Add files using upload-large-folder tool

1608_THO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628626500.0, 1628630100.0, 1628633700.0, 1628637300.0, 1628703900.0, 1628707380.0, 1628710980.0, 1628714700.0, 1628718300.0, 1628721900.0, 1628725500.0, 1628792100.0, 1628795700.0, 1628799300.0, 1628802840.0, 1628806380.0, 1628810160.0, 1628876580.0, 1628880240.0, 1628883840.0, 1628887500.0, 1628891100.0, 1628894700.0, 1628898300.0, 1629137700.0, 1629141300.0, 1629144840.0, 1629148620.0, 1629152100.0, 1629155700.0, 1629222240.0, 1629225900.0, 1629229500.0, 1629233100.0, 1629236700.0, 1629240300.0, 1629243900.0, 1629310500.0, 1629314040.0, 1629317640.0, 1629321240.0, 1629324900.0, 1629328560.0, 1629395040.0, 1629398640.0, 1629402300.0, 1629405840.0, 1629409500.0, 1629413160.0, 1629416700.0, 1629483300.0, 1629486900.0, 1629490500.0, 1629494100.0, 1629497700.0, 1629501300.0, 1629740700.0, 1629744300.0, 1629747900.0, 1629751440.0, 1629755100.0, 1629758700.0, 1629762300.0, 1629828900.0, 1629832440.0, 1629836040.0, 1629839700.0, 1629843300.0, 1629846900.0, 1629913500.0, 1629917100.0, 1629920700.0, 1629924300.0, 1629927900.0, 1629931440.0, 1629935100.0, 1630001640.0, 1630005240.0, 1630008900.0, 1630012500.0, 1630016100.0, 1630019700.0, 1630086300.0, 1630089900.0, 1630093500.0, 1630097100.0, 1630100760.0, 1630104300.0, 1630107900.0, 1630347300.0, 1630350900.0, 1630354500.0, 1630358100.0, 1630361700.0, 1630365300.0, 1630431900.0, 1630435500.0, 1630439040.0, 1630442700.0, 1630446300.0, 1630449900.0, 1630453500.0, 1630520100.0, 1630523700.0, 1630527240.0, 1630530840.0, 1630534500.0, 1630538100.0, 1630604700.0, 1630608300.0, 1630611900.0, 1630615500.0, 1630619100.0, 1630622700.0, 1630626300.0, 1630692900.0, 1630696500.0, 1630700040.0, 1630703700.0, 1630707300.0, 1630710900.0, 1631036760.0, 1631040300.0, 1631043840.0, 1631047500.0, 1631051160.0, 1631054700.0, 1631058300.0, 1631124900.0, 1631128500.0, 1631132100.0, 1631135700.0, 1631139300.0, 1631142900.0, 1631209500.0, 1631213100.0, 1631216700.0], "input_window": [[119.5662, 120.18, 120.27, 120.29, 120.09, 121.83, 121.61, 121.75, 122.3, 122.26, 123.24, 122.01, 121.4, 122.41, 122.01, 121.54, 121.63, 121.67, 121.03, 120.51, 121.18, 120.8, 119.6001, 119.62, 119.6022, 120.01, 119.85, 120.42, 120.7066, 120.8, 118.69, 117.4096, 115.94, 114.9, 113.98, 114.85, 115.21, 116.17, 115.88, 115.99, 116.875, 116.2, 115.74, 112.95, 112.52, 112.0079, 111.76, 111.39, 110.94, 111.8708, 111.3, 112.53, 112.54, 113.62, 113.3, 112.74, 114.57, 114.84, 113.41, 113.9, 113.845, 114.235, 114.02, 115.3, 115.43, 116.03, 116.32, 117.14, 117.53, 118.175, 117.885, 118.095, 117.95, 118.67, 118.5941, 117.67, 116.895, 116.36, 116.42, 116.01, 115.35, 114.8, 115.72, 114.41, 114.97, 116.66, 117.04, 117.15, 116.5, 115.5, 116.34, 117.72, 117.16, 116.96, 116.59, 115.41, 113.11, 114.22, 114.34, 114.73, 114.96, 113.6, 114.67, 115.31, 115.59, 117.05, 117.34, 116.98, 118.1, 117.33, 118.04, 118.38, 118.13, 118.63, 118.785, 115.92, 115.9885, 115.125, 115.1, 114.65, 115.06, 114.49, 115.23, 115.5009, 115, 114.64, 114.68, 113.98, 113.47, 111.59, 111.76, 111.11, 110.875, 110.345, 111.32, 112.89, 112.37], [119.66, 120.18, 120.27, 120.29, 120.09, 121.83, 121.61, 121.75, 122.3, 122.3, 123.24, 122.01, 121.4, 122.41, 122.02, 121.54, 121.63, 121.67, 121.03, 120.51, 121.19, 120.8, 119.6001, 119.63, 119.6022, 120.01, 119.85, 120.42, 120.7066, 120.8, 118.91, 117.43, 115.94, 114.98, 113.98, 114.85, 115.21, 116.17, 115.88, 115.99, 116.875, 116.2, 115.74, 113, 112.5525, 112.085, 111.76, 111.42, 111.01, 111.8708, 111.43, 112.53, 112.54, 113.64, 113.3, 112.75, 114.8, 114.84, 113.41, 113.97, 113.845, 114.26, 114.09, 115.31, 115.48, 116.04, 116.32, 117.14, 117.66, 118.175, 117.885, 118.14, 117.9937, 118.67, 118.5941, 117.73, 116.895, 116.36, 116.42, 116.01, 115.35, 114.8, 115.72, 114.56, 115, 116.66, 117.075, 117.15, 116.64, 115.515, 116.34, 117.72, 117.16, 116.96, 116.59, 115.41, 113.14, 114.22, 114.44, 114.73, 115.08, 113.6, 114.67, 115.31, 115.59, 117.07, 117.415, 117.02, 118.1, 117.425, 118.23, 118.38, 118.13, 118.63, 118.84, 116.17, 116, 115.125, 115.1, 114.69, 115.06, 114.49, 115.23, 115.5009, 115.02, 114.64, 114.7, 113.98, 113.47, 111.76, 111.76, 111.11, 110.875, 110.39, 111.32, 112.985, 112.37], [119.55, 120.18, 120.14, 120.26, 120.09, 121.78, 121.61, 121.75, 122.3, 122.26, 123.13, 121.945, 121.4, 122.41, 121.85, 121.54, 121.63, 121.67, 121.03, 120.51, 121.16, 120.8, 119.57, 119.62, 119.6022, 120.01, 119.85, 120.31, 120.7066, 120.8, 118.69, 117.2421, 115.94, 114.9, 113.965, 114.68, 115.17, 116.17, 115.88, 115.99, 116.875, 116.2, 115.74, 112.635, 112.51, 111.99, 111.63, 111.39, 110.94, 111.63, 111.295, 112.53, 112.515, 113.58, 113.3, 112.74, 114.53, 114.67, 113.41, 113.9, 113.845, 114.235, 114.02, 115.24, 115.43, 116.03, 116.32, 117.14, 117.53, 118, 117.885, 117.96, 117.9, 118.61, 118.5941, 117.67, 116.75, 116.36, 116.38, 116.01, 115.3, 114.8, 115.51, 114.41, 114.91, 116.59, 117.04, 117.04, 116.5, 115.5, 116.34, 117.62, 117.105, 116.95, 116.59, 115.3, 112.82, 114.0901, 114.34, 114.73, 114.96, 113.49, 114.45, 115.31, 115.59, 117.05, 117.34, 116.98, 118.08, 117.33, 118.04, 118.38, 118.13, 118.63, 118.785, 115.86, 115.9885, 115.1, 115.08, 114.55, 114.99, 114.49, 115.23, 115.5009, 115, 114.64, 114.63, 113.885, 113.34, 111.59, 111.76, 111.09, 110.875, 110.32, 111.32, 112.89, 112.36], [119.66, 120.18, 120.2, 120.27, 120.09, 121.78, 121.61, 121.75, 122.3, 122.3, 123.13, 121.995, 121.4, 122.41, 122.02, 121.54, 121.63, 121.67, 121.03, 120.51, 121.16, 120.8, 119.575, 119.63, 119.6022, 120.01, 119.85, 120.31, 120.7066, 120.8, 118.91, 117.2421, 115.94, 114.98, 113.98, 114.68, 115.17, 116.17, 115.88, 115.99, 116.875, 116.2, 115.74, 113, 112.5525, 112.035, 111.63, 111.42, 111.01, 111.695, 111.295, 112.53, 112.515, 113.595, 113.3, 112.745, 114.64, 114.67, 113.41, 113.96, 113.845, 114.26, 114.09, 115.3, 115.48, 116.04, 116.32, 117.14, 117.66, 118, 117.885, 117.96, 117.97, 118.645, 118.5941, 117.72, 116.75, 116.36, 116.38, 116.01, 115.3, 114.8, 115.51, 114.56, 115, 116.59, 117.05, 117.08, 116.64, 115.515, 116.34, 117.62, 117.105, 116.95, 116.59, 115.3, 113.13, 114.0901, 114.44, 114.73, 115.08, 113.565, 114.535, 115.31, 115.59, 117.07, 117.415, 117.02, 118.08, 117.36, 118.23, 118.38, 118.13, 118.63, 118.84, 116.09, 116, 115.1, 115.1, 114.69, 114.99, 114.49, 115.23, 115.5009, 115.02, 114.64, 114.6388, 113.885, 113.34, 111.76, 111.76, 111.09, 110.875, 110.39, 111.32, 112.91, 112.36], [4469, 536, 1757, 1021, 252, 1169, 321, 333, 404, 965, 1619, 751, 103, 128, 1485, 319, 175, 106, 109, 163, 717, 783, 1222, 485, 410, 110, 519, 737, 306, 105, 689, 1432, 278, 507, 846, 356, 1352, 151, 259, 187, 177, 252, 196, 1983, 723, 1385, 496, 1042, 739, 3452, 565, 185, 747, 1391, 526, 1494, 1830, 677, 115, 1009, 289, 967, 1349, 788, 833, 647, 124, 359, 514, 207, 204, 2490, 1687, 912, 453, 1728, 765, 163, 632, 135, 1090, 121, 1651, 1965, 1261, 300, 1300, 1900, 2037, 578, 141, 1923, 1966, 315, 150, 488, 13941, 1407, 938, 201, 359, 2114, 6138, 132, 207, 537, 635, 822, 2196, 1258, 320, 649, 485, 328, 2822, 6929, 281, 426, 576, 8832, 1144, 115, 517, 372, 1059, 359, 2012, 2107, 1548, 583, 453, 220, 347, 2617, 162, 1419, 573]], "output_timestamps": [1631218560.0, 1631222160.0, 1631225700.0, 1631229300.0, 1631295900.0, 1631299500.0, 1631303100.0, 1631306700.0, 1631310240.0, 1631313900.0, 1631317500.0, 1631556900.0, 1631560500.0, 1631564100.0, 1631567700.0, 1631571360.0, 1631574900.0, 1631641440.0, 1631645100.0, 1631648700.0, 1631652240.0, 1631655900.0, 1631659620.0, 1631663100.0, 1631729700.0, 1631733300.0, 1631736900.0, 1631740440.0, 1631744160.0, 1631747760.0, 1631814300.0, 1631817900.0, 1631821500.0], "output_window": [[112.14, 112.39, 112.09, 112.53, 113.22, 112.74, 113.37, 113.7, 113.73, 113.23, 112.91, 112.3, 112.9, 114.055, 113.53, 113.38, 113.81, 113.76, 110.86, 110.84, 110.69, 110.72, 110.36, 110.145, 109.39, 110.185, 110.3595, 110.876, 110.755, 110.55, 110.51, 109.4, 110.32], [112.14, 112.39, 112.25, 112.6, 113.22, 112.76, 113.46, 113.725, 113.87, 113.24, 112.99, 112.485, 112.98, 114.055, 113.62, 113.38, 113.81, 114.03, 110.975, 110.84, 110.69, 110.825, 110.36, 110.24, 109.57, 110.28, 110.3595, 110.876, 110.76, 110.55, 110.52, 109.5142, 110.32], [112.14, 112.39, 112.09, 112.53, 113.21, 112.74, 113.34, 113.7, 113.73, 113.23, 112.91, 112.3, 112.9, 114.055, 113.53, 113.38, 113.81, 113.75, 110.83, 110.82, 110.69, 110.665, 110.32, 110.145, 109.19, 110.16, 110.3595, 110.876, 110.755, 110.55, 110.475, 109.4, 110.32], [112.14, 112.39, 112.13, 112.6, 113.21, 112.76, 113.46, 113.725, 113.87, 113.24, 112.97, 112.485, 112.92, 114.055, 113.62, 113.38, 113.81, 114.03, 110.975, 110.82, 110.69, 110.825, 110.32, 110.21, 109.57, 110.16, 110.3595, 110.876, 110.76, 110.55, 110.475, 109.5142, 110.32], [475, 113, 1091, 468, 630, 880, 974, 262, 575, 494, 6337, 1058, 1467, 202, 656, 510, 502, 942, 1835, 724, 527, 1157, 863, 2635, 9654, 1275, 253, 249, 517, 488, 611, 600, 430]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Thor Industries (THO)\nBy Zacks Equity Research\nPublished on: 2021-09-09T16:10:02Z\n\nThor Industries (THO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nTHO Quick QuoteTHO\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Thor Industries (THO Quick QuoteTHO  -  Free Report)    . This company, which is in the Zacks Building Products - Mobile Homes and RV Builders industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this recreational vehicle maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 44.08%, on average, in the last two quarters.\nFor the most recent quarter, Thor Industries was expected to post earnings of $2.36 per share, but it reported $3.29 per share instead, representing a surprise of 39.41%. For the previous quarter, the consensus estimate was $1.60 per share, while it actually produced $2.38 per share, a surprise of 48.75%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Thor Industries lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThor Industries has an Earnings ESP of +6.72% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThor Industries, Inc. (THO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631203802000, "published_utc": "2021-09-09T16:10:02Z", "article_url": "https://www.zacks.com/stock/news/1794389/why-the-earnings-surprise-streak-could-continue-for-thor-industries-tho", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.675327661952169, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.19997459885099686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.805448771519307, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [119.66, 119.92, 120.01333333333334, 120.0775, 120.08, 120.36333333333334, 120.54142857142857, 120.6925, 120.8711111111111, 121.01400000000001, 121.36099999999999, 121.54250000000002, 121.6625, 121.87650000000001, 122.06949999999999, 122.04549999999999, 122.04750000000001, 122.0395, 121.9125, 121.73349999999998, 121.5365, 121.41699999999999, 121.2345, 120.9565, 120.71471999999999, 120.56172, 120.38372, 120.24772, 120.21538000000001, 120.24438, 120.01938, 119.66359, 119.30009, 118.83509, 118.27287000000001, 117.73987000000002, 117.27186999999999, 116.85787, 116.37521, 115.89421, 115.69071, 115.5865, 115.56649999999999, 115.3685, 115.22574999999999, 114.96124999999999, 114.60725, 114.13225, 113.64525, 113.21575, 112.65775, 112.29075, 111.96825000000001, 112.02775, 112.1025, 112.17350000000002, 112.4745, 112.7995, 113.0395, 113.266, 113.521, 113.694, 113.85149999999999, 114.022, 114.23999999999998, 114.56949999999999, 114.7375, 114.9845, 115.40950000000001, 115.8135, 116.2175, 116.5875, 116.97550000000001, 117.31000000000002, 117.62141000000001, 117.78941, 117.83240999999998, 117.75441000000001, 117.62640999999999, 117.42740999999998, 117.16891000000001, 116.85291, 116.60691, 116.19841, 115.83899999999998, 115.72600000000003, 115.75600000000001, 115.828, 115.85400000000001, 115.8045, 115.9085, 116.1905, 116.35, 116.58900000000001, 116.748, 116.61899999999999, 116.227, 115.92801, 115.70800999999999, 115.62951000000001, 115.50351, 115.09801, 114.84101000000001, 114.67701, 114.57701, 114.75401000000002, 115.18251000000001, 115.47550000000001, 115.8395, 116.1025, 116.41750000000002, 116.899, 117.2585, 117.59049999999999, 117.9155, 117.8175, 117.676, 117.484, 117.186, 116.91899999999998, 116.595, 116.20599999999999, 115.91599999999998, 115.60309, 115.22109, 115.07609, 114.93996999999999, 114.81847, 114.64246999999997, 114.34947, 114.02647000000002, 113.68647000000001, 113.25097000000001, 112.73988, 112.36988000000001, 112.19688000000001, 111.96900000000001], "in_sma_50": [119.66, 119.92, 120.01333333333334, 120.0775, 120.08, 120.36333333333334, 120.54142857142857, 120.6925, 120.8711111111111, 121.01400000000001, 121.20636363636363, 121.27208333333334, 121.28192307692308, 121.3625, 121.40633333333334, 121.4146875, 121.42735294117647, 121.44083333333333, 121.4192105263158, 121.37375, 121.36357142857143, 121.33795454545454, 121.2613043478261, 121.19333333333333, 121.129688, 121.08662307692308, 121.04082222222222, 121.01472142857143, 121.00409655172415, 120.99729333333333, 120.92996129032257, 120.814715625, 120.66699696969697, 120.49973235294117, 120.31345428571429, 120.15696944444443, 120.02218648648648, 119.92081315789473, 119.81720256410256, 119.72152249999999, 119.6520951219512, 119.56990238095239, 119.48083488372093, 119.33354318181819, 119.18285333333333, 119.0274652173913, 118.87007234042554, 118.7148625, 118.55762040816327, 118.420368, 118.253068, 118.100068, 117.946368, 117.812868, 117.677068, 117.496368, 117.356968, 117.215368, 117.037568, 116.87076799999998, 116.68506799999999, 116.530368, 116.384168, 116.241968, 116.11116799999999, 116.00116799999999, 115.89496799999999, 115.804368, 115.73696799999999, 115.68676799999999, 115.621268, 115.56446799999999, 115.53236799999999, 115.51266799999999, 115.492506, 115.44670599999999, 115.384706, 115.30570600000001, 115.21917400000001, 115.12337399999998, 115.05117399999999, 115.00233200000001, 114.993732, 114.985332, 115.005732, 115.043932, 115.08153200000001, 115.099732, 115.11493200000001, 115.10543200000001, 115.09473200000001, 115.12313199999998, 115.150432, 115.229432, 115.310182, 115.375482, 115.40548199999999, 115.458884, 115.527484, 115.588184, 115.663884, 115.68458400000002, 115.724984, 115.759284, 115.80508400000001, 115.89158399999998, 115.94708399999999, 115.994084, 116.087484, 116.155484, 116.243184, 116.32558399999999, 116.406384, 116.472984, 116.540184, 116.54118399999999, 116.534784, 116.493984, 116.44278399999999, 116.37658400000001, 116.31868399999999, 116.24928399999999, 116.19448400000002, 116.131602, 116.06011999999998, 115.99852000000001, 115.95629600000001, 115.906796, 115.845996, 115.76099600000002, 115.690196, 115.615996, 115.52329599999999, 115.439896, 115.366296, 115.29269599999999, 115.198896], "in_sma_200": [119.66, 119.92, 120.01333333333334, 120.0775, 120.08, 120.36333333333334, 120.54142857142857, 120.6925, 120.8711111111111, 121.01400000000001, 121.20636363636363, 121.27208333333334, 121.28192307692308, 121.3625, 121.40633333333334, 121.4146875, 121.42735294117647, 121.44083333333333, 121.4192105263158, 121.37375, 121.36357142857143, 121.33795454545454, 121.2613043478261, 121.19333333333333, 121.129688, 121.08662307692308, 121.04082222222222, 121.01472142857143, 121.00409655172415, 120.99729333333333, 120.92996129032257, 120.814715625, 120.66699696969697, 120.49973235294117, 120.31345428571429, 120.15696944444443, 120.02218648648648, 119.92081315789473, 119.81720256410256, 119.72152249999999, 119.6520951219512, 119.56990238095239, 119.48083488372093, 119.33354318181819, 119.18285333333333, 119.0274652173913, 118.87007234042554, 118.7148625, 118.55762040816327, 118.420368, 118.28065490196079, 118.17006538461538, 118.06336603773585, 117.98061851851853, 117.89551636363636, 117.80354285714286, 117.74804210526315, 117.6949724137931, 117.62234576271186, 117.56130666666667, 117.50038360655738, 117.44811935483871, 117.39481587301587, 117.362084375, 117.33312923076923, 117.31353636363636, 117.29870746268656, 117.29637352941177, 117.30164347826087, 117.31161999999999, 117.31969577464788, 117.32858888888889, 117.33737534246575, 117.35504594594595, 117.37156666666667, 117.37615131578947, 117.36801948051948, 117.35509615384616, 117.34275316455695, 117.32609375, 117.30108024691359, 117.27057926829268, 117.24936746987952, 117.2173511904762, 117.19126470588235, 117.18427325581395, 117.18272988505746, 117.18156250000001, 117.17547752808989, 117.15702777777777, 117.14804945054945, 117.1531793478261, 117.15266129032258, 117.15050531914893, 117.14460526315789, 117.12539062500001, 117.08420103092783, 117.05364897959184, 117.02724848484849, 117.00427599999999, 116.98522376237625, 116.95169215686273, 116.92822912621358, 116.91266923076924, 116.9000723809524, 116.90167547169811, 116.90647289719625, 116.90752407407408, 116.91828073394495, 116.92229636363636, 116.93407747747747, 116.94698749999999, 116.95745663716815, 116.97212807017543, 116.98837043478261, 116.98062586206896, 116.97224444444444, 116.9563779661017, 116.9407781512605, 116.92202166666667, 116.90605454545455, 116.88625081967214, 116.87278536585366, 116.86172177419354, 116.846988, 116.82947222222222, 116.81222283464567, 116.78935390625, 116.76261472868217, 116.72413307692308, 116.68623893129771, 116.64384318181818, 116.60046842105264, 116.55412164179104, 116.51535037037037, 116.48884044117646, 116.45870291970803], "in_ema_10": [119.66, 119.75454545454545, 119.83553719008263, 119.9145304282494, 119.9464339867495, 120.2798096255223, 120.52166242088188, 120.74499652617608, 121.02772443050769, 121.25904726132447, 121.5992204865382, 121.67118039807671, 121.62187487115368, 121.76517034912573, 121.81150301292104, 121.76213882875356, 121.73811358716199, 121.72572929858708, 121.59923306248032, 121.4011906874839, 121.3573378352141, 121.25600368335698, 120.95036665001933, 120.71029998637944, 120.50882726158318, 120.41813139584079, 120.31483477841519, 120.31395572779424, 120.38534559546801, 120.46073730538292, 120.17878506804057, 119.64484232839682, 118.97123463232467, 118.24555560826563, 117.47000004312642, 116.96272730801252, 116.63677688837387, 116.55190836321498, 116.4297432062668, 116.34978989603647, 116.44528264221165, 116.40068579817316, 116.28056110759621, 115.68409545166962, 115.11471446045697, 114.55476637673752, 114.02299067187614, 113.54971964062594, 113.0879524332394, 112.8346883544686, 112.55474501729248, 112.55024592323929, 112.5438375735594, 112.73495801473041, 112.83769292114306, 112.8208396627534, 113.15159608770732, 113.42766952630598, 113.42445688515943, 113.52182836058498, 113.58058684047862, 113.70411650584614, 113.77427714114684, 114.05168129730195, 114.31137560688342, 114.62567095108642, 114.93373077816162, 115.33487063667768, 115.757621430009, 116.1653266245528, 116.47799451099775, 116.74745005445268, 116.96973186273401, 117.27432606950964, 117.51428496596243, 117.55168769942381, 117.40592629952857, 117.21575788143247, 117.06380190299019, 116.87220155699197, 116.58634672844798, 116.26155641418471, 116.12490979342384, 115.84038074007404, 115.68758424187875, 115.85165983426444, 116.06953986439817, 116.25325988905303, 116.32357627286156, 116.17656240506854, 116.20627833141971, 116.46331863479794, 116.57998797392558, 116.6472628877573, 116.6368514536196, 116.39378755296148, 115.8003716342412, 115.48941315528825, 115.29861076341766, 115.19522698825081, 115.17427662675065, 114.88168087643234, 114.81864798980827, 114.90798471893403, 115.03198749730966, 115.40253522507153, 115.76843791142215, 115.99599465479994, 116.37490471756358, 116.55401295073383, 116.85873786878223, 117.1353309835491, 117.31617989563108, 117.5550562782436, 117.78868240947203, 117.47983106229529, 117.21077086915069, 116.82699434748692, 116.51299537521656, 116.18154167063173, 115.96489773051687, 115.69673450678651, 115.61187368737077, 115.59169665330336, 115.4877518072482, 115.33361511502125, 115.20728509410829, 114.96686962245222, 114.67107514564272, 114.14178875552585, 113.70873625452114, 113.23260239006275, 112.80394741005134, 112.3650478809511, 112.17503917532362, 112.30866841617386, 112.31800143141496], "in_ema_50": [119.66, 119.68039215686275, 119.70076893502501, 119.72309172188677, 119.73748028181278, 119.81757909429072, 119.8878701102009, 119.96089481176165, 120.05262442698668, 120.14075680239897, 120.25798202583431, 120.32610037776237, 120.36821408843836, 120.44828412418588, 120.50992004088447, 120.5503153333988, 120.59265590855964, 120.63490469645926, 120.65039862993144, 120.64489280130668, 120.66509308360838, 120.67038355091786, 120.6274273332348, 120.58831253585305, 120.54964145601568, 120.52847904597584, 120.50187202456503, 120.49434763144484, 120.50267125374111, 120.5143312045748, 120.45141625537579, 120.3255607159493, 120.15357794277482, 119.95069253325424, 119.71654772802859, 119.51903605241962, 119.3484856189914, 119.223839124129, 119.09270817808473, 118.9710333475716, 118.88883596139233, 118.78339141388676, 118.66404273098924, 118.44192340820535, 118.21096562749142, 117.96877089700156, 117.72019164613876, 117.4731253070745, 117.21966941267942, 117.0030157102214, 116.77917195687938, 116.61253776249195, 116.4518500071001, 116.33981667348834, 116.2206081764888, 116.08430981662649, 116.02767021597448, 115.97442824672059, 115.87386243312372, 115.79880900437377, 115.72218904341794, 115.66484829661725, 115.60308953988716, 115.59120367557786, 115.58684274712382, 115.60461361978564, 115.63266798763719, 115.69177904694554, 115.76896418235944, 115.85645578305123, 115.93600653665708, 116.0153788293372, 116.09203063995142, 116.19214708544352, 116.28634131738691, 116.34256322650899, 116.35854113919491, 116.35859834942256, 116.35943762983737, 116.34573419337316, 116.30472500931931, 116.24571618542444, 116.21686457030977, 116.15188948912115, 116.10671735229288, 116.12566961298728, 116.16191786345837, 116.19792108449923, 116.21525751255808, 116.18779643363425, 116.1937652009427, 116.24969597737633, 116.28323731159688, 116.30938486800486, 116.32038938298507, 116.28037411306408, 116.15683003019883, 116.07578179372045, 116.01163348808436, 115.96137335129674, 115.92680969046158, 115.83418970260034, 115.78324108681208, 115.76468261281946, 115.75783231427752, 115.80928987058037, 115.8722588952635, 115.91726835035121, 116.00208135621979, 116.05533306774059, 116.14061412390764, 116.22843317787205, 116.30300442579863, 116.39425915419869, 116.4901705599164, 116.47447759678242, 116.45587063220272, 116.40269923486144, 116.35161299035708, 116.28645169661759, 116.23561045361299, 116.1671551417066, 116.13040395967889, 116.10571752988757, 116.06314037185277, 116.00733094550561, 115.9536630652897, 115.87253902351364, 115.77322376768957, 115.61584244346645, 115.46463293587954, 115.29307870309995, 115.11982071474308, 114.93433754945904, 114.79259882202928, 114.71877141724381, 114.6262705773519], "in_ema_200": [119.66, 119.66517412935323, 119.67049577980744, 119.67646099592876, 119.68057581188967, 119.7014656048062, 119.7204559967982, 119.74065046449175, 119.76611662902418, 119.79132939888464, 119.82455000188082, 119.84614651927504, 119.86160774793898, 119.88696488477541, 119.90818911477764, 119.92442603900871, 119.9413969241927, 119.95859695479776, 119.9692576816157, 119.97463820219664, 119.98643284695092, 119.99452804250366, 119.99035363412055, 119.98676802582085, 119.98294147830026, 119.98321071732215, 119.98188523754781, 119.98515006105481, 119.99232866741248, 120.00036519808499, 119.98951579312893, 119.96217832255054, 119.9221566476993, 119.87298095966248, 119.81434433319819, 119.7632563298828, 119.71755228679939, 119.68225325907005, 119.64441989330817, 119.60805750631008, 119.58086290425724, 119.54722247734922, 119.50933966662934, 119.44457011770767, 119.37599230559117, 119.30294760603306, 119.22659986865959, 119.14892225802618, 119.06793795695128, 118.99457539021545, 118.91796269976554, 118.85440088185743, 118.79132226611756, 118.73961756695222, 118.68549201902235, 118.62638264569874, 118.58671714673656, 118.5477448368188, 118.49662299764648, 118.45148247030671, 118.40564682383601, 118.36439660668343, 118.3218652971642, 118.29179698574963, 118.26381890628944, 118.24169135498309, 118.22257004796833, 118.21179820669502, 118.20630767727518, 118.20425486456598, 118.20107819924692, 118.19867941119472, 118.19640399416791, 118.20086763601698, 118.20478039585761, 118.19995671032669, 118.18552928037319, 118.16736480992172, 118.1495800854449, 118.12829073136088, 118.10014853502894, 118.06731123617293, 118.04186535322594, 118.0072199268257, 117.97729734048913, 117.96349338685243, 117.9544039004161, 117.94570336409355, 117.93271129081899, 117.90865446205463, 117.89304595994464, 117.89032908472132, 117.88251486497285, 117.87323611009751, 117.86046759158909, 117.83499030212054, 117.78817447821885, 117.75137771724155, 117.7184286852292, 117.68869307642096, 117.66273593138195, 117.6219624395274, 117.591246395353, 117.56854742624502, 117.54886038717791, 117.54409560720599, 117.54281107380096, 117.53760897356415, 117.54300589920032, 117.54118494497943, 117.54803882612393, 117.55631704675952, 117.56202533485146, 117.57265194843504, 117.58526237680883, 117.57038414420377, 117.55475843132614, 117.53033297429802, 117.50615055664332, 117.47812915806976, 117.45337165400937, 117.42388536889486, 117.40205566373173, 117.38313869195332, 117.35962487412294, 117.33256393010183, 117.30576030890678, 117.27172289289777, 117.23260127207291, 117.17814752807219, 117.12423561236997, 117.06419346697326, 117.00260945237652, 116.93681234339766, 116.88092366336386, 116.84141198512144, 116.79682082109039], "in_macd": [0.0, 0.04148148148148323, 0.07510393584468034, 0.10617447489454435, 0.11494854993479464, 0.2553276850810562, 0.34884036720325184, 0.4292979914619224, 0.5313169507362403, 0.6051914407575936, 0.7223843723611196, 0.7154285851859896, 0.6543614746050537, 0.6796295620461592, 0.6605703193057479, 0.5998193989899789, 0.5525664625717468, 0.5124387606763037, 0.42410578898412155, 0.30858444889500447, 0.2664114964161115, 0.20161603226409852, 0.05083193889981885, -0.06349556375195675, -0.1545624611144376, -0.1916187201749011, -0.23123124541972118, -0.22293642906828381, -0.1822594484047073, -0.14086227610810909, -0.25759255677479587, -0.47916422901478484, -0.7511709325758744, -1.0323024418322575, -1.3205701206874636, -1.475531178244239, -1.5410359250110304, -1.4950235650703405, -1.4650705928653025, -1.4161322745523535, -1.2910537371327564, -1.232191022776874, -1.2087266052869268, -1.39514363881716, -1.560995803106465, -1.7144298827849127, -1.8474117983986673, -1.9472989197667374, -2.03607317246518, -2.0277786619301565, -2.0300803569590897, -1.9102303418739552, -1.7957583318571153, -1.5994539555549494, -1.4509595985597485, -1.3623562180243738, -1.1262440968866798, -0.9260281148342386, -0.859123534994481, -0.7530401914163605, -0.6705185952635304, -0.5651182724057406, -0.4896608311649544, -0.32843735633341, -0.18402081786044278, -0.024104489223674364, 0.12379695901566379, 0.3036764759095547, 0.4826285022405443, 0.6444555484857517, 0.7547251083817201, 0.838500688261675, 0.8953789837429866, 0.9835841556016476, 1.03742143662366, 0.9980504011095803, 0.8784514370901775, 0.7436265913531486, 0.6311156541933371, 0.5062581888494009, 0.3460278876386269, 0.1766619492240551, 0.0985927729821583, -0.03947957618721887, -0.11210629332917676, -0.04089239600929773, 0.0520631348938565, 0.12669139261120677, 0.14861733364205065, 0.07435854289821009, 0.08114315364993274, 0.18764228567877694, 0.22786078187596104, 0.2444096232626407, 0.22587199616374676, 0.10586819150034898, -0.16246377160059922, -0.29425475384091726, -0.3662442156663559, -0.3953385892827015, -0.385707815457522, -0.4946215075835738, -0.4969371181372253, -0.43126488004520525, -0.3525613900295781, -0.16881863984606582, 0.004584581976871505, 0.10887958959338562, 0.273909813912951, 0.3426496214121926, 0.4620024663599054, 0.5622133566595409, 0.6143761526873703, 0.6881290424221334, 0.7548228558334529, 0.5791006543086041, 0.42764763995940314, 0.23231952170908698, 0.0766371553111469, -0.07891611927769304, -0.17595739003215272, -0.2898677031300281, -0.3167790002508042, -0.3126430763397252, -0.3442021892146414, -0.39531884814266505, -0.4309581809422127, -0.5141017245208559, -0.6168597518315408, -0.8163783230654786, -0.9633928353078431, -1.1210436031865214, -1.2489347335394854, -1.3735909213255582, -1.3814145337354375, -1.2449639219912, -1.167745192881128], "in_signal": [0.0, 0.008296296296296647, 0.021657824205973383, 0.03856115434368758, 0.053838633461908994, 0.09413644378573843, 0.14507722846924115, 0.2019213810677774, 0.26780049500146996, 0.3352786841526947, 0.4126998217943797, 0.47324557447270177, 0.5094687544991722, 0.5435009160085695, 0.5669147966680053, 0.5734957171324, 0.5693098662202694, 0.5579356451114763, 0.5311696738860054, 0.4866526288878053, 0.4426044023934666, 0.39440672836759305, 0.32569177047403824, 0.24785430362883928, 0.1673709506801839, 0.09557301650916689, 0.030212164123389278, -0.02041755451494534, -0.05278593329289774, -0.07040120185594001, -0.10783947283971118, -0.18210442407472593, -0.2959177257749557, -0.443194668986416, -0.6186697593266256, -0.7900420431101483, -0.9402408194903248, -1.051197368606328, -1.133972013458123, -1.1904040656769692, -1.2105339999681268, -1.2148654045298763, -1.2136376446812864, -1.249938843508461, -1.3121502354280619, -1.3926061648994321, -1.4835672915992792, -1.576313617232771, -1.668265528279253, -1.7401681550094337, -1.798150595399365, -1.8205665446942831, -1.8156049021268497, -1.7723747128124696, -1.7080916899619256, -1.6389445955744155, -1.5364044958368686, -1.4143292196363426, -1.3032880827079705, -1.1932385044496485, -1.088694522612425, -0.9839792725710882, -0.8851155842898615, -0.7737799386985712, -0.6558281145309456, -0.5294833894694914, -0.3988273197724604, -0.25832656063605736, -0.11013554806073703, 0.04078267124856072, 0.18357115867519264, 0.3145570645924891, 0.43072144842258864, 0.5412939898584005, 0.6405194792114524, 0.712025663591078, 0.745310818290898, 0.7449739729033481, 0.722202309161346, 0.679013485098957, 0.6124163656068909, 0.5252654823303238, 0.4399309404606907, 0.34404883713110884, 0.25281781103905177, 0.1940757696293819, 0.16567324268227682, 0.1578768726680628, 0.15602496486286038, 0.13969168046993033, 0.12798197510593082, 0.13991403722050005, 0.15750338615159226, 0.17488463357380196, 0.18508210609179093, 0.16923932317350254, 0.1028987042186822, 0.02346801260676231, -0.05447443304786133, -0.12264726429482938, -0.1752593745273679, -0.2391318011386091, -0.2906928645383324, -0.31880726763970696, -0.3255580921176812, -0.29421020166335815, -0.23445124493531222, -0.16578507802957265, -0.07784609964106792, 0.006253044569584185, 0.09740292892764843, 0.19036501447402693, 0.27516724211669563, 0.3577596021777832, 0.43717225290891715, 0.4655579331888546, 0.4579758745429643, 0.4128446039761889, 0.3456031142431805, 0.26069926753900585, 0.17336793602477416, 0.08072080819381369, 0.0012208465048901135, -0.06155193806403296, -0.11808198829415466, -0.17352936026385674, -0.22501512439952795, -0.28283244442379357, -0.34963790590534305, -0.44298598933737016, -0.5470673585314648, -0.6618626074624762, -0.779277032677878, -0.8981398104074141, -0.9947947550730187, -1.044828588456655, -1.0694119093415497], "in_upper_bb": [null, 120.65539105243403, 120.62565133350428, 120.63949051000291, 120.56682645778552, 121.81807271434518, 122.16981953887378, 122.42546607830951, 122.81436725594752, 123.05687814397021, 123.5267476171267, 123.53084992489421, 123.44569115777009, 123.52706337753936, 123.51961266267188, 123.45740291091754, 123.407959280303, 123.3657053688051, 123.2993235937133, 123.24834714970557, 123.14632063258989, 123.10068045079541, 123.19272385091631, 123.27171200377406, 123.33165904134685, 123.32829524898901, 123.3350012431838, 123.28429450429934, 123.14107425701954, 122.98489021180386, 122.71215087012378, 122.95350391714521, 123.39930405656744, 123.65706836135536, 123.9529994551159, 123.98671505439764, 123.8266953963397, 123.49820264259856, 123.23391153479878, 122.99484877318378, 122.58336843201984, 122.19507012418505, 121.98059204953779, 121.93263499167392, 121.83406466878021, 121.60658523321648, 121.32729934328263, 120.83124855004971, 120.10946060454347, 119.07008884993196, 118.41926045186489, 117.98513924880555, 117.74659717835769, 117.63648789625884, 117.60398248974128, 117.49721612274232, 117.43217206254147, 117.19839329586193, 116.89781911135147, 116.58786472172979, 115.98801981720548, 115.56413943373572, 115.20107468288198, 115.5536839952005, 115.91472623319427, 116.3411111742638, 116.73310829933759, 117.21730869164557, 117.66435143497995, 118.15472248296975, 118.44000883870746, 118.78753412765016, 119.04936390226403, 119.467749735665, 119.77580082029634, 119.79354869492293, 119.83240605732311, 119.8344890582966, 119.69124425048769, 119.57042883287197, 119.41816724481768, 119.35279028004973, 119.19145488916126, 119.27121664372142, 119.30682122122336, 119.31497194032963, 119.3459999583315, 119.34142884030928, 119.2578620549239, 119.1170544874671, 118.96921039554783, 118.91482156168001, 118.79128175390451, 118.48596302320884, 118.1167016373742, 117.91658021302668, 118.17838459012447, 118.21483201697421, 118.19003589532473, 118.16806468960313, 118.16689943771495, 118.25809681494908, 118.25584506174073, 118.25272018779336, 118.26544101472147, 118.33392025223885, 118.3964087983958, 118.38708126301526, 118.63637091847987, 118.81123217592157, 119.08556233537259, 119.22535202912395, 119.38145226967117, 119.64110322635918, 119.95384501053354, 119.96764166195352, 119.80419034938433, 119.7354389076132, 119.6939124406311, 119.69667839480736, 119.70092958198887, 119.59084875514522, 119.54322428056575, 119.53659235676457, 119.5597861497178, 119.54787156584948, 119.4744298284601, 119.47571361350944, 119.3342158723838, 119.44990106023904, 119.29320623610677, 119.07756275255717, 118.810695635507, 118.34396057832039, 117.52879983989563, 117.22645503785998, 116.9063550940818], "in_lower_bb": [null, 119.18460894756598, 119.40101533316239, 119.51550948999709, 119.59317354221447, 118.90859395232151, 118.91303760398335, 118.95953392169048, 118.9278549662747, 118.97112185602981, 118.88597965560056, 119.01331674177247, 119.11815499607607, 119.19793662246063, 119.2930540039948, 119.37197208908246, 119.44674660204993, 119.51596129786157, 119.53909745891829, 119.49915285029444, 119.75117936741015, 119.85881954920458, 119.70427614908371, 119.56128799622594, 119.45256095865315, 119.278924751011, 119.0962187568162, 119.00292549570068, 118.98680574298047, 118.99298978819614, 118.8437291298762, 118.12708608285482, 117.13528594343254, 116.13452163864463, 115.03459054488411, 114.31487494560234, 113.82889460366032, 113.60738735740142, 113.35667846520118, 113.14374122681625, 113.12672156798014, 113.05501987581495, 112.88599795046221, 112.2709550083261, 111.66455533121977, 111.09453476678353, 110.55182065671737, 110.15887144995028, 109.91099939545649, 110.03987115006804, 109.92919954813513, 109.89211075119445, 109.78815282164234, 109.75976210374117, 109.72426751025874, 109.63753387725768, 109.6495779374585, 109.73335670413809, 109.78693088864851, 109.89388527827019, 110.1907301827945, 110.42061056626427, 110.61867531711799, 110.49606600479949, 110.42777376680576, 110.40188882573622, 110.4788917006624, 110.56669130835445, 110.78464856502006, 110.92477751703025, 111.29849116129253, 111.4939658723498, 111.77763609773596, 111.86425026433503, 112.08560917970364, 112.56536130507708, 112.73750394267691, 112.90442094170338, 113.34466574951229, 113.67048116712807, 113.9682427551823, 114.08761971995028, 114.39095511083872, 114.23719335627858, 114.15358877877664, 114.20043805967035, 114.2424100416685, 114.2409811596907, 114.22254794507607, 114.11485551253293, 114.10819960445218, 114.12858843832004, 114.16562824609545, 114.30144697679115, 114.47029836262584, 114.4284197869733, 113.80461540987554, 113.54117798302579, 113.37197410467529, 113.26594531039687, 113.24511056228506, 113.03041318505092, 112.93516493825928, 113.01328981220661, 113.05956898527849, 113.03908974776117, 113.01310120160421, 113.01642873698475, 112.91113908152015, 112.92077782407843, 112.83544766462744, 112.77165797087609, 112.71805773032884, 112.62640677364081, 112.53866498946644, 112.60386833804647, 113.05431965061564, 113.22406109238682, 113.33158755936893, 113.32482160519264, 113.31157041801112, 113.5141512448548, 113.63127571943427, 113.65699764323546, 113.57680385028222, 113.34571843415051, 113.14154017153987, 112.82675638649056, 112.49425412761622, 111.81856893976094, 111.32826376389322, 110.81490724744283, 110.35627436449299, 109.99900942167962, 110.06217016010434, 110.04651496214007, 110.00261490591821], "out_sma_10": [112.14, 112.265, 112.21999999999998, 112.315, 112.494, 112.53833333333334, 112.66999999999999, 112.801875, 112.92055555555555, 112.95250000000001, 113.0355, 113.045, 113.124, 113.2695, 113.3105, 113.37249999999999, 113.4075, 113.43800000000002, 113.14850000000001, 112.90650000000001, 112.67849999999999, 112.5125, 112.25250000000001, 111.86799999999998, 111.46300000000001, 111.14099999999999, 110.79594999999999, 110.48055, 110.45905, 110.43205, 110.41054999999999, 110.27946999999999, 110.27946999999999], "out_sma_50": [112.14, 112.265, 112.21999999999998, 112.315, 112.494, 112.53833333333334, 112.66999999999999, 112.801875, 112.92055555555555, 112.95250000000001, 112.9540909090909, 112.915, 112.91538461538462, 112.9967857142857, 113.03833333333334, 113.0596875, 113.10382352941176, 113.15527777777778, 113.04052631578948, 112.9295, 112.82285714285713, 112.73204545454546, 112.62717391304349, 112.52645833333332, 112.4082, 112.32173076923075, 112.24905555555554, 112.20001785714285, 112.1503620689655, 112.09701666666666, 112.04469354838709, 111.965615625, 111.91574848484849], "out_sma_200": [112.14, 112.265, 112.21999999999998, 112.315, 112.494, 112.53833333333334, 112.66999999999999, 112.801875, 112.92055555555555, 112.95250000000001, 112.9540909090909, 112.915, 112.91538461538462, 112.9967857142857, 113.03833333333334, 113.0596875, 113.10382352941176, 113.15527777777778, 113.04052631578948, 112.9295, 112.82285714285713, 112.73204545454546, 112.62717391304349, 112.52645833333332, 112.4082, 112.32173076923075, 112.24905555555554, 112.20001785714285, 112.1503620689655, 112.09701666666666, 112.04469354838709, 111.965615625, 111.91574848484849], "out_ema_10": [112.14, 112.18545454545455, 112.17537190082645, 112.25257700976708, 112.42665391708215, 112.48726229579448, 112.66412369655912, 112.85701029718471, 113.04119024315112, 113.0773374716691, 113.05782156772926, 112.95367219177848, 112.94754997509148, 113.14890452507484, 113.2345582477885, 113.26100220273604, 113.36081998405675, 113.4824890778646, 113.0265819727983, 112.62538525047134, 112.27349702311291, 112.01013392800147, 111.70283685018302, 111.43141196833156, 111.0929734286349, 110.92334189615583, 110.82082518776386, 110.83085697180678, 110.81797388602372, 110.76925136129213, 110.71575111378448, 110.49728727491457, 110.4650532249301], "out_ema_50": [112.14, 112.14980392156863, 112.14902729719338, 112.16671250122502, 112.2076257364711, 112.22928747229577, 112.27755070867633, 112.33431342598314, 112.39453642888577, 112.42769186304712, 112.44895884880998, 112.45037222728801, 112.46878900268848, 112.53099335552423, 112.57369949844485, 112.60531912595683, 112.6525615131742, 112.706578708736, 112.6386736613346, 112.56735312559599, 112.49373143439615, 112.42829098598847, 112.34561290810657, 112.26186338229849, 112.15630011240444, 112.07801383348661, 112.01062113413418, 111.96612618769754, 111.91882712151333, 111.86514762655202, 111.8106320333539, 111.72057587518316, 111.66565133105833], "out_ema_200": [112.14, 112.14248756218905, 112.14236330783892, 112.14691690676591, 112.15749484799211, 112.1634899241315, 112.17639052190134, 112.19179957143466, 112.20849808316169, 112.21876178382675, 112.22623679095285, 112.22881154925183, 112.2356890462742, 112.25379164282869, 112.26738575583538, 112.27845654433453, 112.29369578269937, 112.310972441578, 112.29767918345284, 112.2829759079956, 112.2671254014484, 112.25277589496633, 112.2335442940214, 112.21340952492666, 112.1871069425891, 112.1669367242549, 112.14895227923743, 112.13628608740424, 112.12259169847485, 112.10694401988306, 112.090705770929, 112.06506889758643, 112.0477050279587], "out_macd": [0.0, 0.01994301994301395, 0.014599881494476108, 0.04774015898925654, 0.12182168512916292, 0.14257704965326923, 0.21305402129291906, 0.28698265695027203, 0.3532004466310923, 0.3507989947100043, 0.32338134440479394, 0.25952556317528774, 0.24123940337238992, 0.31470478354538045, 0.3339758958342287, 0.3261230533729673, 0.35055603374237876, 0.38325359917435264, 0.16080008378145294, -0.0276840104298941, -0.18541161688686714, -0.2961051932632728, -0.4197414118685714, -0.5205989459682314, -0.6447397610495216, -0.687588094676741, -0.6974084347587421, -0.6559524797260252, -0.6252510621963836, -0.6108240135655052, -0.5985427188995516, -0.6587446365384864, -0.6341239778620036], "out_signal": [0.0, 0.00398860398860279, 0.0061108594897774544, 0.014436719389673273, 0.0359137125375712, 0.057246379960710816, 0.08840790822715247, 0.1281228579717764, 0.17313837570363957, 0.20867049950491254, 0.23161266848488882, 0.2371952474229686, 0.2380040786128529, 0.2533442195993584, 0.2694705548463324, 0.28080105455165943, 0.2947520503898033, 0.3124523601467132, 0.2821219048736611, 0.2201607218129501, 0.13904625407298665, 0.052015964605734766, -0.042335510689126464, -0.13798819774494747, -0.2393385104058623, -0.3289884272600381, -0.40267242875977893, -0.4533284389530282, -0.4877129636016993, -0.5123351735944606, -0.5295766826554789, -0.5554102734320804, -0.571153014318065], "out_upper_bb": [null, 112.61855339059328, 112.51461839725312, 112.76474066601394, 113.38423592378649, 113.36367366717549, 113.69619036570543, 114.00982411789718, 114.25614947254945, 114.2278147759584, 114.16400675890706, 114.09997410788745, 114.04991433835697, 114.24546875679864, 114.28388924288117, 114.2750747839552, 114.33561353491069, 114.42754981778765, 114.6309696318245, 114.76866428389579, 114.92703279912995, 115.03321428459762, 115.1846964744913, 115.30068564499989, 115.40843700702457, 115.43070366098895, 115.33062429876715, 115.13762431462695, 114.89153798645579, 114.7278345418518, 114.58316706989692, 114.53000328784172, 114.3491125127872], "out_lower_bb": [null, 111.91144660940672, 111.92538160274685, 111.86525933398606, 111.60376407621351, 111.71299299949119, 111.64380963429454, 111.59392588210281, 111.58496163856165, 111.67718522404164, 111.74417505927472, 111.73002589211256, 111.78085489241228, 111.74810267177277, 111.79277742378551, 111.84430021604479, 111.87203352391282, 111.88300573776792, 111.45008299975446, 111.09033571610422, 110.78696720087008, 110.52428571540236, 110.19180352550872, 109.83681435500007, 109.36506299297544, 109.08279633901101, 108.87282570123283, 108.78092568537306, 108.71601201354422, 108.61071545814819, 108.50588293010307, 108.26196671215827, 108.1828574872128], "overall_sma_10": [119.66, 119.92, 120.01333333333334, 120.0775, 120.08, 120.36333333333334, 120.54142857142857, 120.6925, 120.8711111111111, 121.01400000000001, 121.36099999999999, 121.54250000000002, 121.6625, 121.87650000000001, 122.06949999999999, 122.04549999999999, 122.04750000000001, 122.0395, 121.9125, 121.73349999999998, 121.5365, 121.41699999999999, 121.2345, 120.9565, 120.71471999999999, 120.56172, 120.38372, 120.24772, 120.21538000000001, 120.24438, 120.01938, 119.66359, 119.30009, 118.83509, 118.27287000000001, 117.73987000000002, 117.27186999999999, 116.85787, 116.37521, 115.89421, 115.69071, 115.5865, 115.56649999999999, 115.3685, 115.22574999999999, 114.96124999999999, 114.60725, 114.13225, 113.64525, 113.21575, 112.65775, 112.29075, 111.96825000000001, 112.02775, 112.1025, 112.17350000000002, 112.4745, 112.7995, 113.0395, 113.266, 113.521, 113.694, 113.85149999999999, 114.022, 114.23999999999998, 114.56949999999999, 114.7375, 114.9845, 115.40950000000001, 115.8135, 116.2175, 116.5875, 116.97550000000001, 117.31000000000002, 117.62141000000001, 117.78941, 117.83240999999998, 117.75441000000001, 117.62640999999999, 117.42740999999998, 117.16891000000001, 116.85291, 116.60691, 116.19841, 115.83899999999998, 115.72600000000003, 115.75600000000001, 115.828, 115.85400000000001, 115.8045, 115.9085, 116.1905, 116.35, 116.58900000000001, 116.748, 116.61899999999999, 116.227, 115.92801, 115.70800999999999, 115.62951000000001, 115.50351, 115.09801, 114.84101000000001, 114.67701, 114.57701, 114.75401000000002, 115.18251000000001, 115.47550000000001, 115.8395, 116.1025, 116.41750000000002, 116.899, 117.2585, 117.59049999999999, 117.9155, 117.8175, 117.676, 117.484, 117.186, 116.91899999999998, 116.595, 116.20599999999999, 115.91599999999998, 115.60309, 115.22109, 115.07609, 114.93996999999999, 114.81847, 114.64246999999997, 114.34947, 114.02647000000002, 113.68647000000001, 113.25097000000001, 112.73988, 112.36988000000001, 112.19688000000001, 111.96900000000001, 111.7945, 111.69949999999999, 111.7365, 111.8205, 112.0325, 112.221, 112.52799999999999, 112.76849999999999, 112.86449999999999, 112.95250000000001, 113.0355, 113.045, 113.124, 113.26950000000002, 113.3105, 113.37249999999999, 113.4075, 113.43799999999999, 113.14849999999998, 112.90650000000001, 112.67850000000001, 112.5125, 112.25249999999998, 111.86800000000001, 111.463, 111.14099999999999, 110.79594999999999, 110.48055, 110.45905, 110.43205, 110.41054999999999, 110.27946999999999, 110.27946999999999], "overall_sma_50": [119.66, 119.92, 120.01333333333334, 120.0775, 120.08, 120.36333333333334, 120.54142857142857, 120.6925, 120.8711111111111, 121.01400000000001, 121.20636363636363, 121.27208333333334, 121.28192307692308, 121.3625, 121.40633333333334, 121.4146875, 121.42735294117647, 121.44083333333333, 121.4192105263158, 121.37375, 121.36357142857143, 121.33795454545454, 121.2613043478261, 121.19333333333333, 121.129688, 121.08662307692308, 121.04082222222222, 121.01472142857143, 121.00409655172415, 120.99729333333333, 120.92996129032257, 120.814715625, 120.66699696969697, 120.49973235294117, 120.31345428571429, 120.15696944444443, 120.02218648648648, 119.92081315789473, 119.81720256410256, 119.72152249999999, 119.6520951219512, 119.56990238095239, 119.48083488372093, 119.33354318181819, 119.18285333333333, 119.0274652173913, 118.87007234042554, 118.7148625, 118.55762040816327, 118.420368, 118.253068, 118.100068, 117.946368, 117.812868, 117.677068, 117.496368, 117.356968, 117.215368, 117.037568, 116.87076799999998, 116.68506799999999, 116.530368, 116.384168, 116.241968, 116.11116799999999, 116.00116799999999, 115.89496799999999, 115.804368, 115.73696799999999, 115.68676799999999, 115.621268, 115.56446799999999, 115.53236799999999, 115.51266799999999, 115.492506, 115.44670599999999, 115.384706, 115.30570600000001, 115.21917400000001, 115.12337399999998, 115.05117399999999, 115.00233200000001, 114.993732, 114.985332, 115.005732, 115.043932, 115.08153200000001, 115.099732, 115.11493200000001, 115.10543200000001, 115.09473200000001, 115.12313199999998, 115.150432, 115.229432, 115.310182, 115.375482, 115.40548199999999, 115.458884, 115.527484, 115.588184, 115.663884, 115.68458400000002, 115.724984, 115.759284, 115.80508400000001, 115.89158399999998, 115.94708399999999, 115.994084, 116.087484, 116.155484, 116.243184, 116.32558399999999, 116.406384, 116.472984, 116.540184, 116.54118399999999, 116.534784, 116.493984, 116.44278399999999, 116.37658400000001, 116.31868399999999, 116.24928399999999, 116.19448400000002, 116.131602, 116.06011999999998, 115.99852000000001, 115.95629600000001, 115.906796, 115.845996, 115.76099600000002, 115.690196, 115.615996, 115.52329599999999, 115.439896, 115.366296, 115.29269599999999, 115.198896, 115.100096, 115.015096, 114.94739600000001, 114.87259599999999, 114.784396, 114.69749599999999, 114.627696, 114.570396, 114.54179599999999, 114.543996, 114.52159400000001, 114.48249399999999, 114.446294, 114.42579400000001, 114.42689399999999, 114.403794, 114.373794, 114.342594, 114.22069400000001, 114.08879400000002, 113.962194, 113.817094, 113.676294, 113.51589399999999, 113.339694, 113.18029399999999, 113.014884, 112.855604, 112.749004, 112.640004, 112.54750399999999, 112.43578800000002, 112.348388], "overall_sma_200": [119.66, 119.92, 120.01333333333334, 120.0775, 120.08, 120.36333333333334, 120.54142857142857, 120.6925, 120.8711111111111, 121.01400000000001, 121.20636363636363, 121.27208333333334, 121.28192307692308, 121.3625, 121.40633333333334, 121.4146875, 121.42735294117647, 121.44083333333333, 121.4192105263158, 121.37375, 121.36357142857143, 121.33795454545454, 121.2613043478261, 121.19333333333333, 121.129688, 121.08662307692308, 121.04082222222222, 121.01472142857143, 121.00409655172415, 120.99729333333333, 120.92996129032257, 120.814715625, 120.66699696969697, 120.49973235294117, 120.31345428571429, 120.15696944444443, 120.02218648648648, 119.92081315789473, 119.81720256410256, 119.72152249999999, 119.6520951219512, 119.56990238095239, 119.48083488372093, 119.33354318181819, 119.18285333333333, 119.0274652173913, 118.87007234042554, 118.7148625, 118.55762040816327, 118.420368, 118.28065490196079, 118.17006538461538, 118.06336603773585, 117.98061851851853, 117.89551636363636, 117.80354285714286, 117.74804210526315, 117.6949724137931, 117.62234576271186, 117.56130666666667, 117.50038360655738, 117.44811935483871, 117.39481587301587, 117.362084375, 117.33312923076923, 117.31353636363636, 117.29870746268656, 117.29637352941177, 117.30164347826087, 117.31161999999999, 117.31969577464788, 117.32858888888889, 117.33737534246575, 117.35504594594595, 117.37156666666667, 117.37615131578947, 117.36801948051948, 117.35509615384616, 117.34275316455695, 117.32609375, 117.30108024691359, 117.27057926829268, 117.24936746987952, 117.2173511904762, 117.19126470588235, 117.18427325581395, 117.18272988505746, 117.18156250000001, 117.17547752808989, 117.15702777777777, 117.14804945054945, 117.1531793478261, 117.15266129032258, 117.15050531914893, 117.14460526315789, 117.12539062500001, 117.08420103092783, 117.05364897959184, 117.02724848484849, 117.00427599999999, 116.98522376237625, 116.95169215686273, 116.92822912621358, 116.91266923076924, 116.9000723809524, 116.90167547169811, 116.90647289719625, 116.90752407407408, 116.91828073394495, 116.92229636363636, 116.93407747747747, 116.94698749999999, 116.95745663716815, 116.97212807017543, 116.98837043478261, 116.98062586206896, 116.97224444444444, 116.9563779661017, 116.9407781512605, 116.92202166666667, 116.90605454545455, 116.88625081967214, 116.87278536585366, 116.86172177419354, 116.846988, 116.82947222222222, 116.81222283464567, 116.78935390625, 116.76261472868217, 116.72413307692308, 116.68623893129771, 116.64384318181818, 116.60046842105264, 116.55412164179104, 116.51535037037037, 116.48884044117646, 116.45870291970803, 116.42740797101449, 116.39836187050359, 116.36787357142858, 116.34115106382978, 116.31910070422536, 116.29421188811189, 116.2745298611111, 116.25694689655174, 116.24059794520548, 116.22018571428572, 116.198225, 116.17330402684564, 116.15161533333334, 116.13773046357615, 116.12116644736842, 116.10325032679738, 116.0883590909091, 116.0750793548387, 116.04238653846154, 116.00912292993631, 115.9754575949367, 115.9430647798742, 115.907920625, 115.87252981366458, 115.83362530864197, 115.79881779141103, 115.7656512195122, 115.73601696969698, 115.70604096385541, 115.67516646706586, 115.6442130952381, 115.60794082840236, 115.57683529411766], "overall_ema_10": [119.66, 119.75454545454545, 119.83553719008263, 119.9145304282494, 119.9464339867495, 120.2798096255223, 120.52166242088188, 120.74499652617608, 121.02772443050769, 121.25904726132447, 121.5992204865382, 121.67118039807671, 121.62187487115368, 121.76517034912573, 121.81150301292104, 121.76213882875356, 121.73811358716199, 121.72572929858708, 121.59923306248032, 121.4011906874839, 121.3573378352141, 121.25600368335698, 120.95036665001933, 120.71029998637944, 120.50882726158318, 120.41813139584079, 120.31483477841519, 120.31395572779424, 120.38534559546801, 120.46073730538292, 120.17878506804057, 119.64484232839682, 118.97123463232467, 118.24555560826563, 117.47000004312642, 116.96272730801252, 116.63677688837387, 116.55190836321498, 116.4297432062668, 116.34978989603647, 116.44528264221165, 116.40068579817316, 116.28056110759621, 115.68409545166962, 115.11471446045697, 114.55476637673752, 114.02299067187614, 113.54971964062594, 113.0879524332394, 112.8346883544686, 112.55474501729248, 112.55024592323929, 112.5438375735594, 112.73495801473041, 112.83769292114306, 112.8208396627534, 113.15159608770732, 113.42766952630598, 113.42445688515943, 113.52182836058498, 113.58058684047862, 113.70411650584614, 113.77427714114684, 114.05168129730195, 114.31137560688342, 114.62567095108642, 114.93373077816162, 115.33487063667768, 115.757621430009, 116.1653266245528, 116.47799451099775, 116.74745005445268, 116.96973186273401, 117.27432606950964, 117.51428496596243, 117.55168769942381, 117.40592629952857, 117.21575788143247, 117.06380190299019, 116.87220155699197, 116.58634672844798, 116.26155641418471, 116.12490979342384, 115.84038074007404, 115.68758424187875, 115.85165983426444, 116.06953986439817, 116.25325988905303, 116.32357627286156, 116.17656240506854, 116.20627833141971, 116.46331863479794, 116.57998797392558, 116.6472628877573, 116.6368514536196, 116.39378755296148, 115.8003716342412, 115.48941315528825, 115.29861076341766, 115.19522698825081, 115.17427662675065, 114.88168087643234, 114.81864798980827, 114.90798471893403, 115.03198749730966, 115.40253522507153, 115.76843791142215, 115.99599465479994, 116.37490471756358, 116.55401295073383, 116.85873786878223, 117.1353309835491, 117.31617989563108, 117.5550562782436, 117.78868240947203, 117.47983106229529, 117.21077086915069, 116.82699434748692, 116.51299537521656, 116.18154167063173, 115.96489773051687, 115.69673450678651, 115.61187368737077, 115.59169665330336, 115.4877518072482, 115.33361511502125, 115.20728509410829, 114.96686962245222, 114.67107514564272, 114.14178875552585, 113.70873625452114, 113.23260239006275, 112.80394741005134, 112.3650478809511, 112.17503917532362, 112.30866841617386, 112.31800143141496, 112.28563753479405, 112.30461252846786, 112.27286479601915, 112.33234392401566, 112.4919177560128, 112.54065998219228, 112.70781271270276, 112.8927558558477, 113.07043660932993, 113.10126631672449, 113.07739971368366, 112.96969067483208, 112.9606560066808, 113.15962764182973, 113.2433317069516, 113.26818048750584, 113.36669312614114, 113.48729437593366, 113.03051358030935, 112.62860202025308, 112.27612892566161, 112.01228730281404, 111.70459870230239, 111.43285348370196, 111.0941528503016, 110.92430687751948, 110.82161471797048, 110.83150295106674, 110.81850241450914, 110.7696837936893, 110.71610492210942, 110.49757675445316, 110.46529007182531], "overall_ema_50": [119.66, 119.68039215686275, 119.70076893502501, 119.72309172188677, 119.73748028181278, 119.81757909429072, 119.8878701102009, 119.96089481176165, 120.05262442698668, 120.14075680239897, 120.25798202583431, 120.32610037776237, 120.36821408843836, 120.44828412418588, 120.50992004088447, 120.5503153333988, 120.59265590855964, 120.63490469645926, 120.65039862993144, 120.64489280130668, 120.66509308360838, 120.67038355091786, 120.6274273332348, 120.58831253585305, 120.54964145601568, 120.52847904597584, 120.50187202456503, 120.49434763144484, 120.50267125374111, 120.5143312045748, 120.45141625537579, 120.3255607159493, 120.15357794277482, 119.95069253325424, 119.71654772802859, 119.51903605241962, 119.3484856189914, 119.223839124129, 119.09270817808473, 118.9710333475716, 118.88883596139233, 118.78339141388676, 118.66404273098924, 118.44192340820535, 118.21096562749142, 117.96877089700156, 117.72019164613876, 117.4731253070745, 117.21966941267942, 117.0030157102214, 116.77917195687938, 116.61253776249195, 116.4518500071001, 116.33981667348834, 116.2206081764888, 116.08430981662649, 116.02767021597448, 115.97442824672059, 115.87386243312372, 115.79880900437377, 115.72218904341794, 115.66484829661725, 115.60308953988716, 115.59120367557786, 115.58684274712382, 115.60461361978564, 115.63266798763719, 115.69177904694554, 115.76896418235944, 115.85645578305123, 115.93600653665708, 116.0153788293372, 116.09203063995142, 116.19214708544352, 116.28634131738691, 116.34256322650899, 116.35854113919491, 116.35859834942256, 116.35943762983737, 116.34573419337316, 116.30472500931931, 116.24571618542444, 116.21686457030977, 116.15188948912115, 116.10671735229288, 116.12566961298728, 116.16191786345837, 116.19792108449923, 116.21525751255808, 116.18779643363425, 116.1937652009427, 116.24969597737633, 116.28323731159688, 116.30938486800486, 116.32038938298507, 116.28037411306408, 116.15683003019883, 116.07578179372045, 116.01163348808436, 115.96137335129674, 115.92680969046158, 115.83418970260034, 115.78324108681208, 115.76468261281946, 115.75783231427752, 115.80928987058037, 115.8722588952635, 115.91726835035121, 116.00208135621979, 116.05533306774059, 116.14061412390764, 116.22843317787205, 116.30300442579863, 116.39425915419869, 116.4901705599164, 116.47447759678242, 116.45587063220272, 116.40269923486144, 116.35161299035708, 116.28645169661759, 116.23561045361299, 116.1671551417066, 116.13040395967889, 116.10571752988757, 116.06314037185277, 116.00733094550561, 115.9536630652897, 115.87253902351364, 115.77322376768957, 115.61584244346645, 115.46463293587954, 115.29307870309995, 115.11982071474308, 114.93433754945904, 114.79259882202928, 114.71877141724381, 114.6262705773519, 114.52876977039692, 114.44489644606763, 114.35411619328066, 114.28532732295594, 114.24315762401649, 114.18499457993741, 114.15656341993987, 114.13963936425596, 114.12906527154004, 114.09419996677377, 114.05011369356697, 113.98873668597611, 113.9468254433888, 113.95106758286376, 113.9380845403985, 113.91619887214759, 113.91203421049475, 113.91666031988711, 113.80130109165626, 113.684387323356, 113.56696036949891, 113.45943251187151, 113.33631751140597, 113.21371682468417, 113.0708259688142, 112.95667593082149, 112.85482589431868, 112.77722487885521, 112.69811802086089, 112.61387809847419, 112.530000525985, 112.41173383869148, 112.32970506070357], "overall_ema_200": [119.66, 119.66517412935323, 119.67049577980744, 119.67646099592876, 119.68057581188967, 119.7014656048062, 119.7204559967982, 119.74065046449175, 119.76611662902418, 119.79132939888464, 119.82455000188082, 119.84614651927504, 119.86160774793898, 119.88696488477541, 119.90818911477764, 119.92442603900871, 119.9413969241927, 119.95859695479776, 119.9692576816157, 119.97463820219664, 119.98643284695092, 119.99452804250366, 119.99035363412055, 119.98676802582085, 119.98294147830026, 119.98321071732215, 119.98188523754781, 119.98515006105481, 119.99232866741248, 120.00036519808499, 119.98951579312893, 119.96217832255054, 119.9221566476993, 119.87298095966248, 119.81434433319819, 119.7632563298828, 119.71755228679939, 119.68225325907005, 119.64441989330817, 119.60805750631008, 119.58086290425724, 119.54722247734922, 119.50933966662934, 119.44457011770767, 119.37599230559117, 119.30294760603306, 119.22659986865959, 119.14892225802618, 119.06793795695128, 118.99457539021545, 118.91796269976554, 118.85440088185743, 118.79132226611756, 118.73961756695222, 118.68549201902235, 118.62638264569874, 118.58671714673656, 118.5477448368188, 118.49662299764648, 118.45148247030671, 118.40564682383601, 118.36439660668343, 118.3218652971642, 118.29179698574963, 118.26381890628944, 118.24169135498309, 118.22257004796833, 118.21179820669502, 118.20630767727518, 118.20425486456598, 118.20107819924692, 118.19867941119472, 118.19640399416791, 118.20086763601698, 118.20478039585761, 118.19995671032669, 118.18552928037319, 118.16736480992172, 118.1495800854449, 118.12829073136088, 118.10014853502894, 118.06731123617293, 118.04186535322594, 118.0072199268257, 117.97729734048913, 117.96349338685243, 117.9544039004161, 117.94570336409355, 117.93271129081899, 117.90865446205463, 117.89304595994464, 117.89032908472132, 117.88251486497285, 117.87323611009751, 117.86046759158909, 117.83499030212054, 117.78817447821885, 117.75137771724155, 117.7184286852292, 117.68869307642096, 117.66273593138195, 117.6219624395274, 117.591246395353, 117.56854742624502, 117.54886038717791, 117.54409560720599, 117.54281107380096, 117.53760897356415, 117.54300589920032, 117.54118494497943, 117.54803882612393, 117.55631704675952, 117.56202533485146, 117.57265194843504, 117.58526237680883, 117.57038414420377, 117.55475843132614, 117.53033297429802, 117.50615055664332, 117.47812915806976, 117.45337165400937, 117.42388536889486, 117.40205566373173, 117.38313869195332, 117.35962487412294, 117.33256393010183, 117.30576030890678, 117.27172289289777, 117.23260127207291, 117.17814752807219, 117.12423561236997, 117.06419346697326, 117.00260945237652, 116.93681234339766, 116.88092366336386, 116.84141198512144, 116.79682082109039, 116.7504842955074, 116.70709639206953, 116.66155314438726, 116.62113968026401, 116.58719799190317, 116.54911641984444, 116.51837894303007, 116.49058412767654, 116.46450866371957, 116.43242400039898, 116.39797202029551, 116.35903697531745, 116.32481770193122, 116.30223245116574, 116.27554357105464, 116.24673219223818, 116.22248610077314, 116.20067031867589, 116.14867359908708, 116.09565197123547, 116.04186438943213, 115.98995529102983, 115.93353782544744, 115.87658720031862, 115.81383508887268, 115.75757802331177, 115.70386580417434, 115.65582733846118, 115.607112638576, 115.55679310983395, 115.50622800426346, 115.4466058350668, 115.39559483173281], "overall_macd": [0.0, 0.04148148148148323, 0.07510393584468034, 0.10617447489454435, 0.11494854993479464, 0.2553276850810562, 0.34884036720325184, 0.4292979914619224, 0.5313169507362403, 0.6051914407575936, 0.7223843723611196, 0.7154285851859896, 0.6543614746050537, 0.6796295620461592, 0.6605703193057479, 0.5998193989899789, 0.5525664625717468, 0.5124387606763037, 0.42410578898412155, 0.30858444889500447, 0.2664114964161115, 0.20161603226409852, 0.05083193889981885, -0.06349556375195675, -0.1545624611144376, -0.1916187201749011, -0.23123124541972118, -0.22293642906828381, -0.1822594484047073, -0.14086227610810909, -0.25759255677479587, -0.47916422901478484, -0.7511709325758744, -1.0323024418322575, -1.3205701206874636, -1.475531178244239, -1.5410359250110304, -1.4950235650703405, -1.4650705928653025, -1.4161322745523535, -1.2910537371327564, -1.232191022776874, -1.2087266052869268, -1.39514363881716, -1.560995803106465, -1.7144298827849127, -1.8474117983986673, -1.9472989197667374, -2.03607317246518, -2.0277786619301565, -2.0300803569590897, -1.9102303418739552, -1.7957583318571153, -1.5994539555549494, -1.4509595985597485, -1.3623562180243738, -1.1262440968866798, -0.9260281148342386, -0.859123534994481, -0.7530401914163605, -0.6705185952635304, -0.5651182724057406, -0.4896608311649544, -0.32843735633341, -0.18402081786044278, -0.024104489223674364, 0.12379695901566379, 0.3036764759095547, 0.4826285022405443, 0.6444555484857517, 0.7547251083817201, 0.838500688261675, 0.8953789837429866, 0.9835841556016476, 1.03742143662366, 0.9980504011095803, 0.8784514370901775, 0.7436265913531486, 0.6311156541933371, 0.5062581888494009, 0.3460278876386269, 0.1766619492240551, 0.0985927729821583, -0.03947957618721887, -0.11210629332917676, -0.04089239600929773, 0.0520631348938565, 0.12669139261120677, 0.14861733364205065, 0.07435854289821009, 0.08114315364993274, 0.18764228567877694, 0.22786078187596104, 0.2444096232626407, 0.22587199616374676, 0.10586819150034898, -0.16246377160059922, -0.29425475384091726, -0.3662442156663559, -0.3953385892827015, -0.385707815457522, -0.4946215075835738, -0.4969371181372253, -0.43126488004520525, -0.3525613900295781, -0.16881863984606582, 0.004584581976871505, 0.10887958959338562, 0.273909813912951, 0.3426496214121926, 0.4620024663599054, 0.5622133566595409, 0.6143761526873703, 0.6881290424221334, 0.7548228558334529, 0.5791006543086041, 0.42764763995940314, 0.23231952170908698, 0.0766371553111469, -0.07891611927769304, -0.17595739003215272, -0.2898677031300281, -0.3167790002508042, -0.3126430763397252, -0.3442021892146414, -0.39531884814266505, -0.4309581809422127, -0.5141017245208559, -0.6168597518315408, -0.8163783230654786, -0.9633928353078431, -1.1210436031865214, -1.2489347335394854, -1.3735909213255582, -1.3814145337354375, -1.2449639219912, -1.167745192881128, -1.111488408616765, -1.0348030259752505, -0.9836699993931575, -0.8949057193143943, -0.7665017309983853, -0.6930626890870144, -0.571786372044329, -0.4491136293807614, -0.33631745060581864, -0.2943681088236758, -0.2796856546203088, -0.3036844650920898, -0.28432530560311875, -0.17537638799092292, -0.12271981279057798, -0.09921144404054871, -0.045360597366993716, 0.014897024355789767, -0.18176605861759754, -0.3461400859201973, -0.4813489097507926, -0.5710270605040932, -0.6750651893221544, -0.7576584219935967, -0.8647880667134729, -0.8918008873149148, -0.8868872751101975, -0.831728322241986, -0.7882877942427626, -0.7620219925995713, -0.7387422677497995, -0.7887294660270499, -0.754624513497518], "overall_signal": [0.0, 0.008296296296296647, 0.021657824205973383, 0.03856115434368758, 0.053838633461908994, 0.09413644378573843, 0.14507722846924115, 0.2019213810677774, 0.26780049500146996, 0.3352786841526947, 0.4126998217943797, 0.47324557447270177, 0.5094687544991722, 0.5435009160085695, 0.5669147966680053, 0.5734957171324, 0.5693098662202694, 0.5579356451114763, 0.5311696738860054, 0.4866526288878053, 0.4426044023934666, 0.39440672836759305, 0.32569177047403824, 0.24785430362883928, 0.1673709506801839, 0.09557301650916689, 0.030212164123389278, -0.02041755451494534, -0.05278593329289774, -0.07040120185594001, -0.10783947283971118, -0.18210442407472593, -0.2959177257749557, -0.443194668986416, -0.6186697593266256, -0.7900420431101483, -0.9402408194903248, -1.051197368606328, -1.133972013458123, -1.1904040656769692, -1.2105339999681268, -1.2148654045298763, -1.2136376446812864, -1.249938843508461, -1.3121502354280619, -1.3926061648994321, -1.4835672915992792, -1.576313617232771, -1.668265528279253, -1.7401681550094337, -1.798150595399365, -1.8205665446942831, -1.8156049021268497, -1.7723747128124696, -1.7080916899619256, -1.6389445955744155, -1.5364044958368686, -1.4143292196363426, -1.3032880827079705, -1.1932385044496485, -1.088694522612425, -0.9839792725710882, -0.8851155842898615, -0.7737799386985712, -0.6558281145309456, -0.5294833894694914, -0.3988273197724604, -0.25832656063605736, -0.11013554806073703, 0.04078267124856072, 0.18357115867519264, 0.3145570645924891, 0.43072144842258864, 0.5412939898584005, 0.6405194792114524, 0.712025663591078, 0.745310818290898, 0.7449739729033481, 0.722202309161346, 0.679013485098957, 0.6124163656068909, 0.5252654823303238, 0.4399309404606907, 0.34404883713110884, 0.25281781103905177, 0.1940757696293819, 0.16567324268227682, 0.1578768726680628, 0.15602496486286038, 0.13969168046993033, 0.12798197510593082, 0.13991403722050005, 0.15750338615159226, 0.17488463357380196, 0.18508210609179093, 0.16923932317350254, 0.1028987042186822, 0.02346801260676231, -0.05447443304786133, -0.12264726429482938, -0.1752593745273679, -0.2391318011386091, -0.2906928645383324, -0.31880726763970696, -0.3255580921176812, -0.29421020166335815, -0.23445124493531222, -0.16578507802957265, -0.07784609964106792, 0.006253044569584185, 0.09740292892764843, 0.19036501447402693, 0.27516724211669563, 0.3577596021777832, 0.43717225290891715, 0.4655579331888546, 0.4579758745429643, 0.4128446039761889, 0.3456031142431805, 0.26069926753900585, 0.17336793602477416, 0.08072080819381369, 0.0012208465048901135, -0.06155193806403296, -0.11808198829415466, -0.17352936026385674, -0.22501512439952795, -0.28283244442379357, -0.34963790590534305, -0.44298598933737016, -0.5470673585314648, -0.6618626074624762, -0.779277032677878, -0.8981398104074141, -0.9947947550730187, -1.044828588456655, -1.0694119093415497, -1.0778272091965928, -1.0692223725523244, -1.052111897920491, -1.0206706621992718, -0.9698368759590945, -0.9144820385846786, -0.8459429052766086, -0.7665770500974393, -0.6805251301991152, -0.6032937259240274, -0.5385721116632837, -0.4915945823490449, -0.45014072699985974, -0.39518785919807237, -0.3406942499165735, -0.2923976887413685, -0.24299027046649357, -0.19141281150203693, -0.18948346092514906, -0.2208147859241587, -0.2729216106894855, -0.33254270065240704, -0.4010471983863565, -0.47236944310780454, -0.5508531678289382, -0.6190427117261336, -0.6726116244029463, -0.7044349639707543, -0.7212055300251561, -0.7293688225400392, -0.7312435115819913, -0.7427407024710031, -0.7451174646763061], "overall_upper_bb": [null, 120.65539105243403, 120.62565133350428, 120.63949051000291, 120.56682645778552, 121.81807271434518, 122.16981953887378, 122.42546607830951, 122.81436725594752, 123.05687814397021, 123.5267476171267, 123.53084992489421, 123.44569115777009, 123.52706337753936, 123.51961266267188, 123.45740291091754, 123.407959280303, 123.3657053688051, 123.2993235937133, 123.24834714970557, 123.14632063258989, 123.10068045079541, 123.19272385091631, 123.27171200377406, 123.33165904134685, 123.32829524898901, 123.3350012431838, 123.28429450429934, 123.14107425701954, 122.98489021180386, 122.71215087012378, 122.95350391714521, 123.39930405656744, 123.65706836135536, 123.9529994551159, 123.98671505439764, 123.8266953963397, 123.49820264259856, 123.23391153479878, 122.99484877318378, 122.58336843201984, 122.19507012418505, 121.98059204953779, 121.93263499167392, 121.83406466878021, 121.60658523321648, 121.32729934328263, 120.83124855004971, 120.10946060454347, 119.07008884993196, 118.41926045186489, 117.98513924880555, 117.74659717835769, 117.63648789625884, 117.60398248974128, 117.49721612274232, 117.43217206254147, 117.19839329586193, 116.89781911135147, 116.58786472172979, 115.98801981720548, 115.56413943373572, 115.20107468288198, 115.5536839952005, 115.91472623319427, 116.3411111742638, 116.73310829933759, 117.21730869164557, 117.66435143497995, 118.15472248296975, 118.44000883870746, 118.78753412765016, 119.04936390226403, 119.467749735665, 119.77580082029634, 119.79354869492293, 119.83240605732311, 119.8344890582966, 119.69124425048769, 119.57042883287197, 119.41816724481768, 119.35279028004973, 119.19145488916126, 119.27121664372142, 119.30682122122336, 119.31497194032963, 119.3459999583315, 119.34142884030928, 119.2578620549239, 119.1170544874671, 118.96921039554783, 118.91482156168001, 118.79128175390451, 118.48596302320884, 118.1167016373742, 117.91658021302668, 118.17838459012447, 118.21483201697421, 118.19003589532473, 118.16806468960313, 118.16689943771495, 118.25809681494908, 118.25584506174073, 118.25272018779336, 118.26544101472147, 118.33392025223885, 118.3964087983958, 118.38708126301526, 118.63637091847987, 118.81123217592157, 119.08556233537259, 119.22535202912395, 119.38145226967117, 119.64110322635918, 119.95384501053354, 119.96764166195352, 119.80419034938433, 119.7354389076132, 119.6939124406311, 119.69667839480736, 119.70092958198887, 119.59084875514522, 119.54322428056575, 119.53659235676457, 119.5597861497178, 119.54787156584948, 119.4744298284601, 119.47571361350944, 119.3342158723838, 119.44990106023904, 119.29320623610677, 119.07756275255717, 118.810695635507, 118.34396057832039, 117.52879983989563, 117.22645503785998, 116.9063550940818, 116.71484176244438, 116.49351728871804, 116.31599623369438, 116.06922984010502, 115.922020136485, 115.587995845387, 115.20124524164618, 114.94098902041837, 114.78294047302862, 114.51558582389258, 114.37486841663431, 114.28386952556478, 114.33402872166042, 114.5525122074728, 114.61065635481404, 114.56324303184974, 114.37986105497184, 114.36130729515376, 114.58415682346521, 114.76866428389437, 114.92703279912865, 115.03321428459644, 115.18469647449021, 115.3006856449989, 115.40843700702361, 115.43070366098809, 115.33062429876627, 115.13762431462601, 114.89153798645482, 114.7278345418508, 114.5831670698959, 114.53000328784073, 114.34911251278616], "overall_lower_bb": [null, 119.18460894756598, 119.40101533316239, 119.51550948999709, 119.59317354221447, 118.90859395232151, 118.91303760398335, 118.95953392169048, 118.9278549662747, 118.97112185602981, 118.88597965560056, 119.01331674177247, 119.11815499607607, 119.19793662246063, 119.2930540039948, 119.37197208908246, 119.44674660204993, 119.51596129786157, 119.53909745891829, 119.49915285029444, 119.75117936741015, 119.85881954920458, 119.70427614908371, 119.56128799622594, 119.45256095865315, 119.278924751011, 119.0962187568162, 119.00292549570068, 118.98680574298047, 118.99298978819614, 118.8437291298762, 118.12708608285482, 117.13528594343254, 116.13452163864463, 115.03459054488411, 114.31487494560234, 113.82889460366032, 113.60738735740142, 113.35667846520118, 113.14374122681625, 113.12672156798014, 113.05501987581495, 112.88599795046221, 112.2709550083261, 111.66455533121977, 111.09453476678353, 110.55182065671737, 110.15887144995028, 109.91099939545649, 110.03987115006804, 109.92919954813513, 109.89211075119445, 109.78815282164234, 109.75976210374117, 109.72426751025874, 109.63753387725768, 109.6495779374585, 109.73335670413809, 109.78693088864851, 109.89388527827019, 110.1907301827945, 110.42061056626427, 110.61867531711799, 110.49606600479949, 110.42777376680576, 110.40188882573622, 110.4788917006624, 110.56669130835445, 110.78464856502006, 110.92477751703025, 111.29849116129253, 111.4939658723498, 111.77763609773596, 111.86425026433503, 112.08560917970364, 112.56536130507708, 112.73750394267691, 112.90442094170338, 113.34466574951229, 113.67048116712807, 113.9682427551823, 114.08761971995028, 114.39095511083872, 114.23719335627858, 114.15358877877664, 114.20043805967035, 114.2424100416685, 114.2409811596907, 114.22254794507607, 114.11485551253293, 114.10819960445218, 114.12858843832004, 114.16562824609545, 114.30144697679115, 114.47029836262584, 114.4284197869733, 113.80461540987554, 113.54117798302579, 113.37197410467529, 113.26594531039687, 113.24511056228506, 113.03041318505092, 112.93516493825928, 113.01328981220661, 113.05956898527849, 113.03908974776117, 113.01310120160421, 113.01642873698475, 112.91113908152015, 112.92077782407843, 112.83544766462744, 112.77165797087609, 112.71805773032884, 112.62640677364081, 112.53866498946644, 112.60386833804647, 113.05431965061564, 113.22406109238682, 113.33158755936893, 113.32482160519264, 113.31157041801112, 113.5141512448548, 113.63127571943427, 113.65699764323546, 113.57680385028222, 113.34571843415051, 113.14154017153987, 112.82675638649056, 112.49425412761622, 111.81856893976094, 111.32826376389322, 110.81490724744283, 110.35627436449299, 109.99900942167962, 110.06217016010434, 110.04651496214007, 110.00261490591821, 109.89812823755561, 109.84845271128196, 109.76997376630563, 109.77774015989498, 109.79694986351498, 109.88397415461297, 110.06663475835379, 110.19739097958158, 110.2784395269714, 110.40591417610743, 110.4551315833657, 110.46063047443518, 110.52647127833959, 110.53748779252717, 110.73234364518598, 111.0302569681503, 111.55563894502815, 111.84519270484624, 111.42884317653477, 111.09033571610564, 110.78696720087135, 110.52428571540354, 110.19180352550978, 109.8368143550011, 109.36506299297635, 109.08279633901194, 108.87282570123377, 108.780925685374, 108.71601201354518, 108.6107154581492, 108.5058829301041, 108.26196671215926, 108.18285748721384]}, "alignment": "inconsistent"}

1609_NBIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050100.0, 1617053700.0, 1617057300.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215700.0, 1617219300.0, 1617222900.0, 1617226500.0, 1617230040.0, 1617233700.0, 1617300300.0, 1617303960.0, 1617307500.0, 1617311100.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647640.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820440.0, 1617824160.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000440.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511760.0, 1618515300.0, 1618518840.0, 1618522500.0, 1618526040.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603560.0, 1618607040.0, 1618610700.0, 1618614300.0, 1618853640.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956240.0, 1618959900.0, 1619026500.0, 1619030040.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044440.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121840.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199240.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213520.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474640.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552040.0, 1619555700.0, 1619559300.0, 1619562840.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640240.0], "input_window": [[99.97, 102.37, 100.61, 100.455, 94.945, 95.465, 94.16, 93.78, 93.665, 94.875, 95.545, 94.93, 96.25, 96.57, 97.44, 97.86, 97.99, 97.29, 98.06, 98.38, 99.25, 98.57, 98.19, 97.66, 95.86, 95.53, 95.16, 95.66, 95.4, 95.565, 94.44, 94.41, 95.91, 96.24, 95.57, 95.11, 94.69, 94.8, 94.9, 94.89, 95.52, 95.1, 94.36, 94.43, 94.81, 94.39, 93.52, 93.37, 93.26, 92.34, 93.35, 93.73, 93.32, 92.7475, 92.81, 93.33, 90.795, 91.965, 92.445, 92.85, 92.32, 93.195, 93.44, 93.64, 92.5, 92.49, 92.86, 92.49, 92.685, 94.73, 95.645, 96.5, 95.76, 95.075, 95, 95.26, 95.1575, 94.84, 95.19, 95.16, 95.46, 95.02, 94.84, 95.34, 96.1, 95.82, 96.15, 96.66, 96.28, 94.995, 94.15, 93.98, 93.99, 94.355, 94.52, 96.015, 95.06, 95.8, 95.49, 95.83, 95.865, 96.17, 96.75, 96.835, 96.43, 97, 97.56, 97.08, 95.31, 97.33, 97.77, 97.83, 96.65, 97, 97.14, 97.04, 97.7, 96.85, 96.951, 96.375, 96.965, 97.68, 98.65, 98.75, 98.945, 98.87, 98.775, 99.11, 98.1, 97.97, 97.35, 97.84, 97.53, 97.64, 96.47, 97, 97.09], [100.32, 102.47, 100.62, 100.47, 95.36, 95.55, 94.16, 93.8, 93.665, 94.875, 95.565, 95.17, 96.25, 96.77, 97.44, 97.86, 98.04, 97.29, 98.14, 98.38, 99.25, 98.65, 98.21, 97.66, 95.88, 95.53, 95.165, 95.7272, 95.43, 95.69, 94.44, 94.46, 95.91, 96.315, 95.62, 95.11, 94.69, 94.8, 94.9, 94.935, 95.52, 95.11, 94.49, 94.43, 94.81, 94.39, 93.52, 93.37, 93.26, 92.34, 93.35, 93.78, 93.35, 92.77, 92.89, 93.39, 90.895, 91.9661, 92.45, 92.85, 92.32, 93.195, 93.59, 93.65, 92.5, 92.49, 92.86, 92.5, 92.685, 94.82, 95.7, 96.57, 95.76, 95.075, 95.01, 95.48, 95.1575, 94.84, 95.19, 95.22, 95.46, 95.02, 94.84, 95.45, 96.13, 95.86, 96.19, 96.66, 96.532, 94.995, 94.24, 94.06, 93.99, 94.44, 94.535, 96.03, 95.085, 95.8, 95.545, 95.83, 95.872, 96.17, 96.77, 96.835, 96.45, 97, 97.57, 97.08, 95.64, 97.34, 97.77, 97.92, 96.73, 97, 97.25, 97.05, 97.7, 96.85, 96.995, 96.375, 96.965, 97.68, 98.65, 98.75, 98.945, 98.87, 98.775, 99.11, 98.105, 97.99, 97.41, 97.86, 97.53, 97.65, 96.65, 97, 97.09], [99.97, 102.26, 100.52, 100.135, 94.87, 95.35, 94.14, 93.78, 93.58, 94.79, 95.15, 94.89, 96.25, 96.54, 97.29, 97.685, 97.95, 97.29, 98.06, 98.34, 99.15, 98.565, 98.19, 97.13, 95.77, 95.53, 95.16, 95.66, 95.355, 95.565, 94.34, 94.4, 95.91, 96.24, 95.57, 95.11, 94.33, 94.51, 94.9, 94.89, 95.5123, 95.04, 94.36, 94.42, 94.805, 94.29, 93.52, 93.37, 93.26, 91.95, 93.35, 93.68, 93.32, 92.7475, 92.81, 93.3, 90.79, 91.9, 92.35, 92.85, 92.18, 93.195, 93.44, 93.64, 92.49, 92.49, 92.86, 92.45, 92.685, 94.73, 95.54, 96.24, 95.76, 95.0125, 94.83, 95.26, 95.1575, 94.84, 95.19, 95.16, 95.46, 94.98, 94.84, 95.335, 96.1, 95.82, 96.15, 96.66, 96.28, 94.995, 94.02, 93.935, 93.93, 94.355, 94.45, 95.86, 95.06, 95.785, 95.46, 95.83, 95.8301, 96.17, 96.74, 96.83, 96.42, 97, 97.48, 96.98, 95.31, 97.02, 97.73, 97.83, 96.65, 96.81, 97.14, 96.94, 97.5686, 96.83, 96.951, 96.375, 96.95, 97.68, 98.65, 98.75, 98.945, 98.81, 98.775, 99.1, 98.03, 97.97, 97.29, 97.84, 97.53, 97.64, 96.47, 96.98, 97.09], [100.285, 102.3, 100.58, 100.28, 95.36, 95.445, 94.14, 93.8, 93.615, 94.79, 95.345, 95.17, 96.25, 96.735, 97.29, 97.76, 98.03, 97.29, 98.14, 98.38, 99.16, 98.65, 98.21, 97.54, 95.88, 95.53, 95.165, 95.7272, 95.43, 95.69, 94.34, 94.4, 95.91, 96.315, 95.62, 95.11, 94.33, 94.57, 94.9, 94.935, 95.5123, 95.11, 94.47, 94.43, 94.805, 94.325, 93.52, 93.37, 93.26, 91.95, 93.35, 93.68, 93.35, 92.76, 92.89, 93.39, 90.895, 91.91, 92.405, 92.85, 92.18, 93.195, 93.47, 93.65, 92.5, 92.49, 92.86, 92.46, 92.685, 94.75, 95.6475, 96.26, 95.76, 95.0125, 95, 95.48, 95.1575, 94.84, 95.19, 95.22, 95.46, 95.01, 94.84, 95.335, 96.13, 95.86, 96.19, 96.66, 96.532, 94.995, 94.02, 93.995, 93.935, 94.425, 94.51, 96.03, 95.085, 95.785, 95.545, 95.83, 95.8314, 96.17, 96.74, 96.83, 96.45, 97, 97.48, 96.98, 95.595, 97.02, 97.73, 97.92, 96.73, 96.98, 97.25, 96.96, 97.7, 96.83, 96.995, 96.375, 96.95, 97.68, 98.65, 98.75, 98.945, 98.81, 98.775, 99.1, 98.1, 97.99, 97.36, 97.85, 97.53, 97.645, 96.64, 96.98, 97.09], [20663, 3465, 1585, 14062, 9109, 5804, 811, 800, 4963, 2648, 2369, 1382, 262, 3890, 1185, 3747, 2112, 614, 579, 535, 2085, 1227, 1586, 2004, 1066, 711, 368, 422, 1753, 888, 822, 796, 391, 533, 570, 357, 573, 436, 186, 1458, 471, 534, 3315, 578, 658, 595, 489, 252, 455, 1613, 320, 1911, 592, 857, 330, 928, 509, 1806, 3858, 106, 2308, 149, 767, 550, 708, 102, 203, 2629, 225, 554, 2550, 5008, 485, 752, 2976, 2083, 359, 122, 126, 989, 400, 1769, 506, 557, 1015, 203, 786, 171, 345, 207, 2573, 2041, 1982, 891, 1325, 531, 239, 731, 1225, 190, 606, 438, 902, 347, 697, 638, 945, 1001, 5454, 1460, 592, 486, 1111, 2587, 997, 1575, 968, 310, 339, 149, 238, 104, 210, 102, 460, 202, 131, 396, 828, 263, 2248, 827, 215, 6844, 6108, 543, 150]], "output_timestamps": [1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719440.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068760.0, 1620072300.0, 1620075900.0, 1620079440.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164160.0, 1620167640.0, 1620171300.0, 1620237720.0, 1620241440.0, 1620245040.0], "output_window": [[97.14, 96.515, 97.14, 97.75, 96.38, 95.98, 94.61, 95.555, 96.09, 96.07, 96.08, 96.11, 95.35, 95.34, 95.55, 95.115, 94.55, 94.97, 95.14, 95.1, 94.96, 94.88, 94.2, 91.68, 91.06, 90.25, 90.49, 91.15, 90.965, 90.87, 91.7377, 91.07, 91.03], [97.14, 96.515, 97.14, 97.75, 96.42, 95.98, 94.61, 95.555, 96.09, 96.09, 96.08, 96.12, 95.4, 95.34, 95.57, 95.115, 94.565, 94.97, 95.17, 95.1, 94.96, 94.88, 94.2, 91.82, 91.34, 90.3, 90.56, 91.15, 91.03, 91.005, 91.7377, 91.07, 91.03], [97.12, 96.515, 97.14, 97.75, 96.06, 95.98, 94.61, 95.53, 96.02, 96.07, 96.08, 96.11, 95.34, 95.3, 95.55, 95.085, 94.55, 94.97, 95.095, 95.06, 94.96, 94.83, 93.95, 91.3201, 91.06, 90.21, 90.49, 91.14, 90.96, 90.87, 91.7377, 91.07, 91.03], [97.12, 96.515, 97.14, 97.75, 96.06, 95.98, 94.61, 95.555, 96.02, 96.08, 96.08, 96.11, 95.34, 95.3, 95.57, 95.1, 94.565, 94.97, 95.095, 95.06, 94.96, 94.855, 94.015, 91.82, 91.1, 90.27, 90.545, 91.14, 91.02, 91.005, 91.7377, 91.07, 91.03], [565, 489, 197, 237, 2289, 337, 270, 390, 522, 977, 269, 907, 1628, 1296, 586, 504, 224, 580, 796, 405, 304, 958, 2590, 2454, 465, 2173, 745, 878, 523, 2577, 285, 104, 194]], "text": {"content": "Analysts Estimate Neurocrine Biosciences (NBIX) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:04Z\n\nNeurocrine (NBIX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNBIX Quick QuoteNBIX\nThe market expects Neurocrine Biosciences (NBIX Quick QuoteNBIX  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis biopharmaceutical company is expected to post quarterly earnings of $0.46 per share in its upcoming report, which represents a year-over-year change of -43.9%.\nRevenues are expected to be $250.87 million, up 5.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Neurocrine?\nFor Neurocrine, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -17.96%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Neurocrine will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Neurocrine would post earnings of $0.59 per share when it actually produced earnings of $3.58, delivering a surprise of +506.78%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNeurocrine doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNeurocrine Biosciences, Inc. (NBIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627644000, "published_utc": "2021-04-28T16:34:04Z", "article_url": "http://www.zacks.com/stock/news/1467989/analysts-estimate-neurocrine-biosciences-nbix-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1467989", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.512865341077183, "input_bin_label": "<-4%", "output_percentage_change": -2.9445702910488802, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.228698210101207, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [100.285, 101.29249999999999, 101.05499999999999, 100.86125, 99.761, 99.04166666666667, 98.34142857142857, 97.77374999999999, 97.31166666666667, 97.0595, 96.5655, 95.85249999999999, 95.4195, 95.065, 95.25800000000001, 95.48949999999999, 95.8785, 96.2275, 96.68, 97.039, 97.4205, 97.76849999999999, 97.9645, 98.04499999999999, 97.904, 97.68100000000001, 97.39450000000001, 97.23822, 96.96722, 96.69822, 96.21621999999999, 95.79122000000001, 95.56122, 95.43872, 95.41272000000001, 95.37071999999999, 95.28722, 95.1715, 95.11850000000001, 95.04299999999999, 95.16023, 95.23123, 95.08723, 94.89873, 94.81723000000001, 94.73873, 94.65773, 94.53773000000001, 94.37373, 94.07523, 93.85900000000001, 93.71600000000001, 93.604, 93.43700000000001, 93.2455, 93.15200000000002, 92.8895, 92.7435, 92.65799999999999, 92.748, 92.631, 92.5825, 92.59450000000001, 92.6835, 92.6445, 92.55449999999999, 92.751, 92.806, 92.834, 93.024, 93.37075, 93.67725, 93.90625, 94.04249999999999, 94.29249999999999, 94.5915, 94.82124999999999, 95.05925, 95.30975, 95.35675, 95.338, 95.213, 95.12100000000001, 95.15324999999999, 95.26625, 95.30425, 95.4075, 95.5895, 95.72370000000001, 95.7012, 95.5572, 95.45570000000001, 95.36519999999999, 95.2742, 95.1122, 95.1292, 95.0187, 94.9312, 94.8325, 94.916, 95.09714, 95.31464, 95.59514, 95.83563999999998, 96.02964, 96.12664, 96.36614, 96.48564, 96.49064000000001, 96.60964, 96.79950000000001, 96.9745, 96.9735, 96.98850000000002, 97.0685, 97.0645, 97.0865, 97.07149999999999, 97.2115, 97.147, 97.06899999999999, 97.045, 97.237, 97.414, 97.58349999999999, 97.7685, 97.876, 98.10300000000001, 98.21350000000001, 98.375, 98.416, 98.43299999999999, 98.321, 98.2105, 97.98, 97.797, 97.6285], "in_sma_50": [100.285, 101.29249999999999, 101.05499999999999, 100.86125, 99.761, 99.04166666666667, 98.34142857142857, 97.77374999999999, 97.31166666666667, 97.0595, 96.90363636363637, 96.75916666666666, 96.72, 96.72107142857143, 96.759, 96.8215625, 96.89264705882353, 96.91472222222222, 96.9792105263158, 97.04925, 97.1497619047619, 97.21795454545455, 97.26108695652174, 97.27270833333334, 97.21700000000001, 97.15211538461539, 97.07851851851852, 97.03025714285715, 96.97507586206896, 96.93224000000001, 96.84861935483872, 96.7721, 96.74597575757576, 96.7333, 96.70149142857143, 96.65728333333334, 96.59438378378378, 96.54111052631579, 96.49903076923077, 96.45993, 96.43681707317074, 96.40522619047618, 96.36022093023256, 96.31635227272727, 96.28276666666667, 96.24020652173913, 96.18232978723404, 96.12373958333335, 96.06529591836734, 95.98299000000002, 95.84429, 95.67189, 95.52729, 95.37689, 95.32749, 95.28639, 95.22148999999999, 95.18369000000001, 95.15948999999999, 95.12069, 95.05739000000001, 95.01789000000001, 94.96229000000001, 94.90059, 94.80479, 94.69938999999998, 94.59599, 94.49939, 94.39029000000001, 94.31769, 94.24743999999998, 94.19964, 94.15064000000001, 94.10009, 94.08248999999999, 94.08148999999999, 94.08134, 94.063596, 94.05879599999999, 94.049396, 94.07179599999999, 94.08399600000001, 94.06259600000001, 94.042996, 94.05319600000001, 94.068196, 94.105396, 94.14719599999998, 94.179836, 94.18103599999999, 94.15119, 94.12889, 94.11819000000001, 94.11809, 94.11219, 94.14629, 94.17759, 94.22588999999999, 94.27159000000002, 94.34919, 94.398818, 94.44861799999998, 94.51641800000002, 94.597818, 94.669018, 94.741218, 94.87291799999998, 94.974318, 95.03811800000001, 95.121518, 95.232518, 95.32701800000001, 95.392218, 95.45881800000001, 95.553818, 95.64321800000002, 95.740018, 95.827418, 95.913618, 95.94611800000001, 95.972168, 96.000568, 96.05836799999999, 96.133118, 96.212018, 96.27861800000001, 96.35096800000001, 96.436168, 96.49436800000001, 96.549768, 96.587768, 96.64456799999999, 96.69836799999999, 96.744568, 96.75476799999998, 96.777168, 96.79516800000002], "in_sma_200": [100.285, 101.29249999999999, 101.05499999999999, 100.86125, 99.761, 99.04166666666667, 98.34142857142857, 97.77374999999999, 97.31166666666667, 97.0595, 96.90363636363637, 96.75916666666666, 96.72, 96.72107142857143, 96.759, 96.8215625, 96.89264705882353, 96.91472222222222, 96.9792105263158, 97.04925, 97.1497619047619, 97.21795454545455, 97.26108695652174, 97.27270833333334, 97.21700000000001, 97.15211538461539, 97.07851851851852, 97.03025714285715, 96.97507586206896, 96.93224000000001, 96.84861935483872, 96.7721, 96.74597575757576, 96.7333, 96.70149142857143, 96.65728333333334, 96.59438378378378, 96.54111052631579, 96.49903076923077, 96.45993, 96.43681707317074, 96.40522619047618, 96.36022093023256, 96.31635227272727, 96.28276666666667, 96.24020652173913, 96.18232978723404, 96.12373958333335, 96.06529591836734, 95.98299000000002, 95.93136274509804, 95.88806730769231, 95.84017924528301, 95.78313888888889, 95.73053636363636, 95.68874107142857, 95.60464035087719, 95.54093965517241, 95.48778813559322, 95.443825, 95.39031967213116, 95.35491129032258, 95.32499206349206, 95.2988203125, 95.25576153846154, 95.21385606060606, 95.17872388059702, 95.13874264705883, 95.10318115942029, 95.09813571428572, 95.10587323943662, 95.12190277777778, 95.13064383561644, 95.1290472972973, 95.12732666666666, 95.13196710526316, 95.1322987012987, 95.12855128205128, 95.12932911392404, 95.1304625, 95.13453086419753, 95.13301219512195, 95.12948192771084, 95.13192857142857, 95.1436705882353, 95.152, 95.16393103448277, 95.18093181818182, 95.19611235955055, 95.19387777777779, 95.180978021978, 95.16808695652173, 95.15482795698924, 95.14706382978724, 95.14035789473685, 95.149625, 95.14895876288661, 95.15544897959184, 95.15938383838385, 95.16609, 95.17267722772277, 95.18245490196078, 95.19757669902911, 95.21327307692307, 95.22505142857143, 95.24179622641509, 95.26271401869158, 95.2786148148148, 95.28151743119267, 95.29732181818183, 95.31923783783785, 95.34245892857143, 95.35473805309735, 95.3689947368421, 95.38535130434782, 95.39892586206896, 95.41859316239315, 95.43055423728813, 95.44370084033613, 95.45146166666667, 95.46384628099175, 95.48201147540983, 95.5077674796748, 95.53391451612904, 95.56120320000001, 95.5869873015873, 95.61208976377952, 95.6393390625, 95.65841395348838, 95.67634923076923, 95.68920152671757, 95.7055712121212, 95.71928872180452, 95.73365970149254, 95.74037333333334, 95.74948823529411, 95.75927299270073], "in_ema_10": [100.285, 100.65136363636364, 100.63838842975207, 100.57322689706987, 99.62536746123898, 98.86530065010461, 98.00615507735833, 97.24139960874771, 96.58205422533902, 96.25622618436829, 96.09054869630131, 95.92317620606471, 95.98259871405294, 96.1193989478615, 96.33223550279577, 96.591829047742, 96.85331467542527, 96.93271200716612, 97.15221891495409, 97.37545183950789, 97.69991514141554, 97.87265784297635, 97.93399278061702, 97.86235772959573, 97.50192905148741, 97.14339649667151, 96.78368804273123, 96.59159930768918, 96.38039943356387, 96.25487226382498, 95.90671367040225, 95.63276573032911, 95.68317196117836, 95.79804978641866, 95.76567709797891, 95.64646308016457, 95.40710615649829, 95.25490503713496, 95.19037684856497, 95.14394469428042, 95.21091838622944, 95.19256958873318, 95.06119329987258, 94.94643088171394, 94.92071617594776, 94.81240414395725, 94.57742157232865, 94.35789037735981, 94.15827394511257, 93.75676959145574, 93.68281148391831, 93.68230030502407, 93.62188206774695, 93.4651762372475, 93.36059873956614, 93.36594442328139, 92.9166818008666, 92.73364874616357, 92.67389442867928, 92.70591362346485, 92.61029296465306, 92.71660333471613, 92.85358454658592, 92.99838735629757, 92.90777147333438, 92.83181302363721, 92.83693792843044, 92.7684037596249, 92.75323943969309, 93.11628681429434, 93.57650739351355, 94.06441514014745, 94.37270329648427, 94.48902996985078, 94.58193361169609, 94.74521840956952, 94.82017869873869, 94.82378257169529, 94.89036755865978, 94.95030072981254, 95.04297332439208, 95.03697817450261, 95.00116396095667, 95.0618614226009, 95.25606843667344, 95.36587417546008, 95.51571523446732, 95.72376701001872, 95.87071846274259, 95.71149692406212, 95.4039520287781, 95.14777893263663, 94.92727367215723, 94.83595118631045, 94.776687334254, 95.00456236438964, 95.01918738904607, 95.15842604558313, 95.22871221911346, 95.33803727018373, 95.42773958469579, 95.562696023842, 95.77675129223435, 95.96825105728264, 96.05584177414033, 96.22750690611481, 96.45523292318484, 96.55064511896941, 96.37689146097497, 96.49382028625224, 96.71858023420637, 96.93702019162339, 96.89938015678277, 96.91403831009498, 96.97512225371408, 96.97237275303878, 97.10466861612264, 97.0547288677367, 97.04386907360275, 96.92225651476588, 96.92730078480844, 97.06415518757053, 97.35249060801225, 97.60658322473728, 97.84993172933049, 98.02448959672495, 98.16094603368404, 98.33168311846875, 98.28955891511077, 98.2350936578179, 98.07598572003282, 98.03489740729958, 97.94309787869965, 97.8888982643906, 97.66182585268322, 97.53785751583172, 97.45642887658958], "in_ema_50": [100.285, 100.36401960784315, 100.3724894271434, 100.36886239078486, 100.17243641467564, 99.98704675135504, 99.7577508003215, 99.52411351403438, 99.29238357230754, 99.11581951064842, 98.96794423572103, 98.81900524608493, 98.7182599423169, 98.64048504261821, 98.58752484486848, 98.55507289016775, 98.53448179643568, 98.48567858873233, 98.47212256564478, 98.46850991601166, 98.49562717420729, 98.5016810105129, 98.49024253951238, 98.45297812619818, 98.35207702321001, 98.24140733602532, 98.12076391108316, 98.02689865966813, 97.92505949654391, 97.83741010452258, 97.70025676709032, 97.57083493308679, 97.50570415139711, 97.45900987095017, 97.38689183679526, 97.29760196084251, 97.1812254133585, 97.0788244167562, 96.99338032198145, 96.912659525041, 96.85774346523547, 96.78920450581448, 96.69825530950803, 96.60930412089988, 96.53854709655087, 96.45174132805869, 96.33677107989953, 96.2204271159819, 96.10433193496301, 95.94141695712133, 95.83979276272441, 95.75509500732346, 95.66077755605588, 95.54702157346546, 95.44282464901583, 95.36232172160345, 95.18713263448174, 95.05861762920796, 94.95455419276844, 94.87202265579714, 94.76645313988352, 94.70482752655477, 94.65640291767028, 94.61693613658517, 94.53391903318968, 94.4537653456136, 94.39126474382483, 94.31552887151798, 94.25158656283101, 94.27113218781804, 94.3251073961389, 94.4009855374668, 94.45428022227202, 94.47617119394762, 94.49671350006732, 94.53527375496664, 94.55967478418364, 94.57066792990193, 94.59495546206264, 94.61946701257, 94.65242909050843, 94.66645147911595, 94.67325730346434, 94.69920799744612, 94.75531748774235, 94.79863837057599, 94.85320157172987, 94.9240564120542, 94.9871130233462, 94.9874223165483, 94.9494841864876, 94.91205343407633, 94.87373761313216, 94.85614005967601, 94.84256593968871, 94.88913198126954, 94.89681308004329, 94.93164393964943, 94.95569711848671, 94.98998350599703, 95.02298023125205, 95.06796139865392, 95.13353153988318, 95.20005971478973, 95.24907698087641, 95.31774062868517, 95.40253511383479, 95.46439648191969, 95.46951818851107, 95.53032139680477, 95.61658330281242, 95.70691336936879, 95.74703441370728, 95.7953860053266, 95.85242969139223, 95.89586382114156, 95.96661425952817, 96.0004725238604, 96.03947360135606, 96.05263149934211, 96.08782242093653, 96.15026075737039, 96.24828974727744, 96.34639603169794, 96.44830206967056, 96.54091767478153, 96.62852874635873, 96.725449187678, 96.77935314110239, 96.82682948851014, 96.84773813601954, 96.88704252284232, 96.9122565415544, 96.9409915791405, 96.92918798780167, 96.93118061573101, 96.93740882687882], "in_ema_200": [100.285, 100.30504975124379, 100.3077855746145, 100.30750910123525, 100.2582801549543, 100.21038682007915, 100.14998496117289, 100.08680103121098, 100.02240500104968, 99.97034126969595, 99.92431797348007, 99.8770113269778, 99.84092166203274, 99.81001696887819, 99.78494217316796, 99.76479349482798, 99.74753186801378, 99.72307881460071, 99.70732678659473, 99.69411955488732, 99.68880493245064, 99.67846856496358, 99.66385693745151, 99.64272403260125, 99.60528399247586, 99.56473390299848, 99.52095545620247, 99.483206645693, 99.44287623130799, 99.40553417925517, 99.35513085408846, 99.30582606947067, 99.27203675534659, 99.24261350404961, 99.20656759853668, 99.16580573188459, 99.11768826191559, 99.0724376324438, 99.03092084008117, 98.99016540883657, 98.955559782878, 98.91729550643146, 98.87304380985005, 98.82883441870726, 98.78879626528729, 98.74438038205061, 98.6923964976521, 98.63943732852124, 98.58591058893397, 98.51988162785005, 98.46844001961274, 98.42079385026337, 98.37033819006174, 98.31451392946411, 98.26053866648438, 98.21207559517607, 98.13926887283601, 98.07728609798193, 98.02084544029057, 97.96939424187973, 97.9117883290252, 97.86485511182097, 97.82112521021082, 97.77962147677589, 97.72708792974329, 97.67497760208416, 97.6270673771878, 97.57565377144465, 97.52699054983825, 97.49935880307369, 97.48093234732171, 97.46878376675136, 97.45178094320158, 97.42750949103043, 97.4033551677366, 97.38421730537107, 97.36206091427285, 97.3369657807975, 97.31560293720747, 97.294751166688, 97.27649493617369, 97.25394274775407, 97.22992341693065, 97.21106845755821, 97.20031155748302, 97.18697512407523, 97.17705497358693, 97.1719101479791, 97.16554288282508, 97.14394544120493, 97.11286140696409, 97.08183791037739, 97.05052609037364, 97.02440145265848, 96.99938253273153, 96.98973693539092, 96.97078432906864, 96.95898548002317, 96.94491597275926, 96.93382228148803, 96.92285290555284, 96.91536183186575, 96.91361693801635, 96.91278492868285, 96.90818010352184, 96.90909373433257, 96.91477439369245, 96.9154234047005, 96.9022848633602, 96.90345615825214, 96.91168047508546, 96.92171350518412, 96.91980590811761, 96.9204048543055, 96.92368440799402, 96.92404575716822, 96.93176669490785, 96.93075409097843, 96.93139335375476, 96.92585710147858, 96.92609732932458, 96.93359884843578, 96.95067746685932, 96.96858117365674, 96.98824703262534, 97.00637392782309, 97.02397219719798, 97.04462919026068, 97.05513039234765, 97.06443257749842, 97.06737354687655, 97.07516087476833, 97.07968663720844, 97.08531164579344, 97.08088068414375, 97.07987689624183, 97.0799776236424], "in_macd": [0.0, 0.16074074074073508, 0.1476374380078056, 0.11175721577535569, -0.31010628843269217, -0.6303115263343386, -0.9781041027378024, -1.266567185643808, -1.4928950462038415, -1.5594722013867255, -1.5495885229529591, -1.538145885741855, -1.4254982823913736, -1.2823071597390907, -1.1112336914532364, -0.9270452625517578, -0.7506350089958858, -0.6628989412926103, -0.5187991852140499, -0.38084297534949485, -0.20619531263112378, -0.10769705480184655, -0.06439845331392746, -0.08318845552921061, -0.22938360307077232, -0.36923013059681864, -0.5037055566574367, -0.5584756989367605, -0.6187306457489257, -0.6381471351801196, -0.7537794601170162, -0.8309981823881856, -0.7615712761061957, -0.6661904090635318, -0.6393114914766898, -0.6516506701026401, -0.7161141215035514, -0.7393135307606542, -0.7227396943579691, -0.6987261223118963, -0.6258969576340832, -0.5937966496086204, -0.6129340532968399, -0.6241336253796703, -0.5958810550698672, -0.6052457814075467, -0.6699019541062086, -0.7248901013304447, -0.7684860559781441, -0.8983861793519594, -0.8782408494670335, -0.8261242422983059, -0.8022024077097285, -0.8213838488986056, -0.8166811734893429, -0.7638037933426034, -0.9127026688020692, -0.9379915009278506, -0.9076281471696603, -0.837997278587963, -0.8273406461824919, -0.7285943883584594, -0.6209886947543595, -0.5152464710502187, -0.5182661365692098, -0.5155235253767501, -0.477984174438177, -0.47503472086023635, -0.4493616763662942, -0.25939719220303914, -0.03601308418677718, 0.18827375923548573, 0.3219654598171928, 0.3634109179958358, 0.39074384485380165, 0.4459962081202349, 0.45847602312248625, 0.43770122264709244, 0.4443568493669545, 0.44690063839971117, 0.46294604988234767, 0.4343440668572782, 0.3934240623007952, 0.3963679440607848, 0.45757619394044013, 0.47877837041095006, 0.5162583847919819, 0.5772326594803587, 0.6082155509372598, 0.5029489781364305, 0.33696577747325307, 0.20108759145539068, 0.08755240193762859, 0.03669090129623953, 0.0032046440837945056, 0.0981860135716488, 0.09609807213253418, 0.1492075416929879, 0.1699718549760405, 0.20703823313256464, 0.2338311136468434, 0.2791687708743069, 0.35697840236734635, 0.42105172160128745, 0.43613991505692695, 0.48686553767821295, 0.5593501076786254, 0.5698796128620955, 0.4611505401384619, 0.4843838815642414, 0.5537047743443821, 0.6168626843648042, 0.5643868282911768, 0.5367845270563691, 0.530580051421623, 0.4965385955662356, 0.5232407188069743, 0.4687966191373931, 0.43396096704142906, 0.35226396363813706, 0.3301108816140186, 0.36722614918357976, 0.46949906651946094, 0.5522542118222873, 0.6263529243891952, 0.6665003154386113, 0.6875673561133624, 0.722163272811656, 0.6612664750931003, 0.5972445797284962, 0.4900223588049215, 0.4395203639638652, 0.36941742938510913, 0.31945738173070026, 0.1965034141184958, 0.12505510998792602, 0.07642689324758578], "in_signal": [0.0, 0.03214814814814702, 0.05524600612007874, 0.06654824805113413, -0.008782659245631125, -0.13308843266337264, -0.3020915666782586, -0.49498669047136856, -0.6945683616178632, -0.8675491295716357, -1.0039570082479004, -1.1107947837466914, -1.1737354834756277, -1.1954498187283205, -1.1786065932733036, -1.1282943271289945, -1.052762463502373, -0.9747897590604204, -0.8835916442911463, -0.7830419105028161, -0.6676725909284777, -0.5556774837031515, -0.4574216776253067, -0.38257503320608754, -0.35193674717902457, -0.35539542386258344, -0.3850574504215541, -0.4197411001245954, -0.45953900924946145, -0.4952606344355931, -0.5469643995718777, -0.6037711561351393, -0.6353311801293506, -0.6415030259161869, -0.6410647190282874, -0.643181909243158, -0.6577683516952367, -0.6740773875083202, -0.68380984887825, -0.6867931035649792, -0.6746138743788, -0.6584504294247642, -0.6493471541991793, -0.6443044484352776, -0.6346197697621956, -0.6287449720912659, -0.6369763684942544, -0.6545591150614926, -0.6773445032448229, -0.7215528384662502, -0.7528904406664069, -0.7675372009927868, -0.7744702423361751, -0.7838529636486613, -0.7904186056167977, -0.7850956431619589, -0.810617048289981, -0.836091938817555, -0.850399180487976, -0.8479188001079735, -0.8438031693228771, -0.8207614131299936, -0.7808068694548669, -0.7276947897739373, -0.6858090591329918, -0.6517519523817434, -0.6169983967930301, -0.5886056616064714, -0.560756864558436, -0.5004849300873566, -0.4075905609072408, -0.2884176968786955, -0.16634106553951786, -0.060390668832447134, 0.029836233904802632, 0.11306822874788909, 0.18214978762280853, 0.23326007462766532, 0.2754794295755232, 0.3097636713403608, 0.3404001470487582, 0.35918893101046223, 0.3660359572685289, 0.3721023546269801, 0.38919712248967214, 0.4071133720739277, 0.4289423746175386, 0.4586004315901026, 0.4885234554595341, 0.4914085599949134, 0.46052000349058136, 0.4086335210835432, 0.3444172972543603, 0.2828720180627362, 0.22693854326694787, 0.20118803732788806, 0.18017004428881728, 0.1739775437696514, 0.17317640601092923, 0.17994877143525634, 0.19072523987757375, 0.2084139460769204, 0.23812683733500561, 0.274711814188262, 0.306997434361995, 0.3429710550252386, 0.386246865555916, 0.4229734150171519, 0.4306088400414139, 0.44136384834597947, 0.46383203354566, 0.49443816370948884, 0.5084278966258264, 0.514099222711935, 0.5173953884538727, 0.5132240298763453, 0.5152273676624711, 0.5059412179574555, 0.4915451677742502, 0.46368892694702757, 0.4369733178804258, 0.4230238841410566, 0.4323189206167375, 0.45630597885784746, 0.490315367964117, 0.5255523574590159, 0.5579553571898852, 0.5907969403142393, 0.6048908472700115, 0.6033615937617085, 0.5806937467703511, 0.5524590702090539, 0.5158507420442651, 0.47657206998155216, 0.4205583388089409, 0.36145769304473796, 0.30445153308530754], "in_upper_bb": [null, 104.14214032818178, 103.23148799675073, 102.79998455291503, 104.96004029605464, 104.87626919525991, 104.82973783832215, 104.58524186511819, 104.26030862031487, 103.80207361019431, 103.38321828056448, 103.01776051590284, 102.71879987997599, 102.48453750453571, 102.32058019682484, 102.21782011523669, 102.1503296729215, 102.01886180198228, 101.97130011681115, 101.94841026639152, 101.75977801366697, 100.96148200176142, 100.51200881784598, 100.01253791317646, 100.00839059866092, 100.00691545320903, 99.93234602987329, 99.78306255575883, 99.57676804115543, 99.5089221106574, 99.61442520698, 99.69035416849478, 99.69030768474985, 99.67616686329836, 99.62188961847505, 99.51881998700105, 99.3990486296165, 99.32658750582615, 99.07679544142533, 98.73212816158009, 98.09599195486656, 97.48329450435322, 96.88522394585081, 96.38101154051579, 96.28920586741917, 96.26247189030964, 96.35936995048623, 96.36646401261578, 96.38981425700344, 96.56233659614534, 96.58332016736539, 96.58007263636239, 96.39491047459866, 96.11192224008755, 95.92892859163949, 95.79232703622684, 96.0572108682698, 96.03602287541055, 95.89493347429165, 95.7102147167841, 95.37971062996468, 95.09518307344207, 94.95142446887647, 94.82523837032099, 94.52121799186997, 94.29951297019153, 94.2321672295704, 94.17063295015241, 94.12336437865179, 94.47555670748659, 95.00867248074452, 95.59974846522253, 95.98629602985059, 96.19759576622393, 96.38485560246001, 96.62417518343341, 96.63869331414112, 96.67845460093451, 96.77363070353405, 96.87432009071996, 96.91929362751807, 96.96537220748615, 96.9964727256866, 97.07166937674613, 97.1349221344533, 97.08597688509627, 97.0795312647119, 96.96626004870393, 96.69164477217687, 96.67498884555776, 96.77495758875315, 96.75320521311691, 96.77678728714051, 96.78797755363654, 96.79246732252533, 96.85935195495888, 96.85659702896297, 96.91299423210026, 96.93518252184678, 96.98353879228294, 97.01734257181799, 97.108797226886, 97.28481811452612, 97.45554598175596, 97.49714521676042, 97.65499226947725, 97.871213284173, 97.9215600427541, 97.84071172684654, 97.9989874879366, 98.19126376643013, 98.35450290024342, 98.24541495258437, 98.18724929484357, 98.1169964659178, 98.1538114826704, 98.18664340412342, 98.17024835530721, 98.11761715556197, 98.0738274247052, 98.02347123314584, 98.08516656555612, 98.39722716698043, 98.67907512675278, 98.95073512011186, 99.16193344036242, 99.32964581942335, 99.553977110281, 99.45080982642047, 99.47186804683545, 99.46275548898028, 99.45801930426026, 99.43524686692803, 99.4271427779295, 99.46303170093327, 99.46199630649976, 99.45974578099145], "in_lower_bb": [null, 98.4428596718182, 98.87851200324926, 98.92251544708496, 94.56195970394535, 93.20706413807343, 91.85311930453499, 90.9622581348818, 90.36302471301846, 90.31692638980569, 90.42405444670825, 90.50057281743048, 90.72120012002401, 90.95760535260716, 91.19741980317517, 91.4253048847633, 91.63496444472555, 91.81058264246217, 91.98712093582044, 92.15008973360848, 92.22622198633302, 92.65951799823858, 92.87199118215403, 93.09746208682355, 93.15360940133905, 93.16358454679097, 93.34065397012671, 93.68265744424114, 94.07045195884457, 94.22829788934261, 94.02229479302, 93.86936583150525, 93.83541231525015, 93.80755313670164, 93.69483038152495, 93.53290001299894, 93.28267137038348, 93.08313249417387, 93.00892455857465, 93.00909183841993, 93.28045804513344, 93.53915549564677, 93.76322605414919, 93.9564384594842, 93.94074413258083, 93.84697810969037, 93.58558004951378, 93.34276598738421, 93.10241574299657, 92.55589340385464, 92.43590983263464, 92.3671573636376, 92.29631952540136, 92.22380775991246, 92.1338014083605, 92.09840296377318, 91.49001913173021, 91.24520712458944, 91.13679652570836, 91.1130152832159, 91.11028937003533, 91.20331692655792, 91.24707553112356, 91.29526162967903, 91.36878200813004, 91.40698702980848, 91.40833277042961, 91.37886704984761, 91.36863562134823, 91.2964432925134, 90.99307751925546, 90.66000153477746, 90.51445397014939, 90.52840423377607, 90.55214439754, 90.5218248165666, 90.93355668585887, 91.18679539906549, 91.37011929646596, 91.50642990928004, 91.78945637248191, 91.92487779251383, 92.03077727431341, 92.12408062325387, 92.42382786554667, 92.80977311490372, 93.14921873528809, 93.68248995129608, 94.34180522782312, 94.38296115444224, 94.12024241124683, 93.91549478688309, 93.70941271285949, 93.63947244636346, 93.58598267747466, 93.57409804504111, 93.56960297103703, 93.60770576789972, 93.6210174781532, 93.63366120771703, 93.636997428182, 93.66154277311401, 93.67552188547388, 93.65429401824403, 93.64469478323959, 93.60084773052273, 93.513626715827, 93.49527995724591, 93.48242827315349, 93.52665251206341, 93.70537623356987, 93.93463709975659, 94.32322504741562, 94.63689070515643, 94.98114353408221, 95.03732851732958, 95.26599659587659, 95.3868916446928, 95.58452284443804, 95.6828125752948, 95.84502876685417, 95.93433343444387, 95.81327283301957, 95.72342487324723, 95.70126487988813, 95.67106655963758, 95.63285418057666, 95.620522889719, 95.97419017357954, 96.05013195316454, 96.02224451101971, 96.01998069573975, 96.122753133072, 96.19735722207051, 96.10046829906673, 96.10350369350023, 96.04475421900855], "out_sma_10": [97.12, 96.8175, 96.925, 97.13125, 96.917, 96.76083333333334, 96.45357142857142, 96.34125, 96.30555555555556, 96.283, 96.179, 96.1385, 95.9585, 95.7135, 95.6645, 95.5765, 95.57199999999999, 95.5135, 95.421, 95.31899999999999, 95.20700000000001, 95.0815, 94.949, 94.601, 94.154, 93.67099999999999, 93.269, 92.886, 92.4785, 92.07300000000001, 91.75077, 91.37226999999999, 91.07377], "out_sma_50": [97.12, 96.8175, 96.925, 97.13125, 96.917, 96.76083333333334, 96.45357142857142, 96.34125, 96.30555555555556, 96.283, 96.26454545454546, 96.25166666666667, 96.18153846153847, 96.11857142857143, 96.08200000000001, 96.020625, 95.935, 95.88138888888889, 95.84, 95.801, 95.76095238095238, 95.71977272727273, 95.64565217391304, 95.48625, 95.3108, 95.11692307692307, 94.9475925925926, 94.81160714285714, 94.68086206896551, 94.55833333333334, 94.46734516129032, 94.361178125, 94.26023333333333], "out_sma_200": [97.12, 96.8175, 96.925, 97.13125, 96.917, 96.76083333333334, 96.45357142857142, 96.34125, 96.30555555555556, 96.283, 96.26454545454546, 96.25166666666667, 96.18153846153847, 96.11857142857143, 96.08200000000001, 96.020625, 95.935, 95.88138888888889, 95.84, 95.801, 95.76095238095238, 95.71977272727273, 95.64565217391304, 95.48625, 95.3108, 95.11692307692307, 94.9475925925926, 94.81160714285714, 94.68086206896551, 94.55833333333334, 94.46734516129032, 94.361178125, 94.26023333333333], "out_ema_10": [97.12, 97.00999999999999, 97.03363636363636, 97.16388429752067, 96.96317806160782, 96.78441841404276, 96.38906961148953, 96.23742059121871, 96.19788957463348, 96.17645510651829, 96.15891781442404, 96.15002366634695, 96.00274663610205, 95.87497452044713, 95.81952460763856, 95.68870195170427, 95.48439250593987, 95.39086659576897, 95.33707266926552, 95.28669582030815, 95.22729658025212, 95.15960629293355, 94.95149605785471, 94.38213313824477, 93.78538165856389, 93.14622135700682, 92.67327201936922, 92.3944952885748, 92.14458705428846, 91.93738940805419, 91.90108224295342, 91.74997638059826, 91.61907158412583], "out_ema_50": [97.12, 97.09627450980392, 97.09798923490965, 97.12355828452104, 97.0818501165006, 97.03864030801039, 96.94339951161781, 96.88895247194652, 96.85487590441922, 96.82448861404984, 96.79529298212631, 96.76841874753312, 96.71240232606122, 96.65701399954902, 96.61438599956671, 96.5549983133092, 96.47695916376766, 96.41786272597285, 96.36598575632686, 96.31477062862778, 96.26164236868159, 96.20647992285095, 96.12053953371954, 95.95189092455406, 95.76162069221861, 95.54626301801397, 95.35013505652323, 95.1850317209733, 95.02169714368023, 94.86417960863395, 94.74157256515811, 94.59758932730878, 94.45768386349275], "out_ema_200": [97.12, 97.1139800995025, 97.11423900398508, 97.12056498404493, 97.11001209863156, 97.09876819715264, 97.0740043344944, 97.0588898635044, 97.04855265093222, 97.03891531112195, 97.02937386524015, 97.02022586658104, 97.00350720124193, 96.98655688083156, 96.97246178748996, 96.95383032691792, 96.9300608709287, 96.91055777768563, 96.89249252616636, 96.8742587696871, 96.85521141874494, 96.8353088175634, 96.80724604325928, 96.75762170452039, 96.70132696119182, 96.63733365809539, 96.57671342269145, 96.52261677171941, 96.46786436603067, 96.41350750666719, 96.36698205883967, 96.31427576969699, 96.26169591129205], "out_macd": [0.0, -0.04826210826209376, -0.03566675595163815, 0.02326882498618943, -0.06563656117347705, -0.14092554963276882, -0.30759440897116974, -0.35928545934771705, -0.3585957072570096, -0.34918241764455615, -0.33782804637959885, -0.3226891167973065, -0.3685752646539413, -0.4035165455711933, -0.40475525232324117, -0.43860603109108354, -0.5028069998568867, -0.515069217552508, -0.5088351235242783, -0.5009441937469035, -0.49703028359371615, -0.4966757353700615, -0.5577463800909044, -0.7743373823070385, -0.9926427272649079, -1.21857833682148, -1.3597691609832054, -1.4074284202440168, -1.4383018749897474, -1.447296155773543, -1.3794005506238136, -1.363750141453849, -1.339137995905233], "out_signal": [0.0, -0.009652421652418752, -0.014855288512262633, -0.007230465812572221, -0.01891168488475319, -0.043314457834356314, -0.09617044806171901, -0.1487934503189186, -0.19075390170653683, -0.22243960489414072, -0.24551729319123233, -0.2609516579124472, -0.28247637926074604, -0.3066844125228355, -0.32629858048291666, -0.34876007060455005, -0.37956945645501744, -0.4066694086745156, -0.4271025516444682, -0.44187088006495523, -0.45290276077070746, -0.4616573556905783, -0.48087516057064356, -0.5395676049179225, -0.6301826293873196, -0.7478617708741517, -0.8702432488959626, -0.9776802831655735, -1.0698046015304084, -1.1453029123790355, -1.192122440027991, -1.2264479803131627, -1.2489859834315769], "out_upper_bb": [null, 97.67309920523572, 97.63542240955645, 98.13975962646207, 98.21348756260907, 98.15008373072996, 98.51556653271784, 98.35324794092483, 98.19975356820132, 98.07455550042725, 97.96856690127349, 97.8788356154482, 97.81945576009878, 97.76126353686116, 97.69008581860547, 97.64992699778924, 97.66336989675243, 97.61876624149814, 97.56655083266546, 97.51732287478968, 97.32985320693479, 97.23968514879732, 97.06491131702373, 97.13093870525805, 97.54182383562171, 97.92177313196063, 98.18949665554027, 98.19910057228046, 98.0925388839334, 97.9104770544049, 97.62305870153887, 97.30989769641093, 97.07973417834589], "out_lower_bb": [null, 95.96190079476428, 96.21457759044354, 96.12274037353792, 95.62051243739093, 95.37158293593671, 94.391576324425, 94.32925205907517, 94.4113575429098, 94.49144449957275, 94.56052400781742, 94.62449771788513, 94.54362116297816, 94.47587932028169, 94.47391418139455, 94.39132300221075, 94.20663010324758, 94.14401153627965, 94.11344916733455, 94.08467712521032, 94.05614679306524, 93.98031485120268, 93.84258868297624, 93.18356129474196, 92.27667616437829, 91.32572686803937, 90.65150334445974, 90.20039942771953, 89.80696111606659, 89.4815229455951, 89.33471129846112, 89.14387230358909, 88.94303582165412], "overall_sma_10": [100.285, 101.29249999999999, 101.05499999999999, 100.86125, 99.761, 99.04166666666667, 98.34142857142857, 97.77374999999999, 97.31166666666667, 97.0595, 96.5655, 95.85249999999999, 95.4195, 95.065, 95.25800000000001, 95.48949999999999, 95.8785, 96.2275, 96.68, 97.039, 97.4205, 97.76849999999999, 97.9645, 98.04499999999999, 97.904, 97.68100000000001, 97.39450000000001, 97.23822, 96.96722, 96.69822, 96.21621999999999, 95.79122000000001, 95.56122, 95.43872, 95.41272000000001, 95.37071999999999, 95.28722, 95.1715, 95.11850000000001, 95.04299999999999, 95.16023, 95.23123, 95.08723, 94.89873, 94.81723000000001, 94.73873, 94.65773, 94.53773000000001, 94.37373, 94.07523, 93.85900000000001, 93.71600000000001, 93.604, 93.43700000000001, 93.2455, 93.15200000000002, 92.8895, 92.7435, 92.65799999999999, 92.748, 92.631, 92.5825, 92.59450000000001, 92.6835, 92.6445, 92.55449999999999, 92.751, 92.806, 92.834, 93.024, 93.37075, 93.67725, 93.90625, 94.04249999999999, 94.29249999999999, 94.5915, 94.82124999999999, 95.05925, 95.30975, 95.35675, 95.338, 95.213, 95.12100000000001, 95.15324999999999, 95.26625, 95.30425, 95.4075, 95.5895, 95.72370000000001, 95.7012, 95.5572, 95.45570000000001, 95.36519999999999, 95.2742, 95.1122, 95.1292, 95.0187, 94.9312, 94.8325, 94.916, 95.09714, 95.31464, 95.59514, 95.83563999999998, 96.02964, 96.12664, 96.36614, 96.48564, 96.49064000000001, 96.60964, 96.79950000000001, 96.9745, 96.9735, 96.98850000000002, 97.0685, 97.0645, 97.0865, 97.07149999999999, 97.2115, 97.147, 97.06899999999999, 97.045, 97.237, 97.414, 97.58349999999999, 97.7685, 97.876, 98.10300000000001, 98.21350000000001, 98.375, 98.416, 98.43299999999999, 98.321, 98.2105, 97.98, 97.797, 97.6285, 97.4305, 97.27199999999999, 97.18700000000001, 97.226, 97.047, 96.89200000000001, 96.58850000000001, 96.47999999999999, 96.38399999999999, 96.283, 96.179, 96.1385, 95.95849999999999, 95.71350000000001, 95.6645, 95.5765, 95.57199999999999, 95.5135, 95.421, 95.31899999999999, 95.207, 95.0815, 94.949, 94.601, 94.154, 93.67099999999999, 93.269, 92.886, 92.4785, 92.07300000000001, 91.75077, 91.37226999999999, 91.07377], "overall_sma_50": [100.285, 101.29249999999999, 101.05499999999999, 100.86125, 99.761, 99.04166666666667, 98.34142857142857, 97.77374999999999, 97.31166666666667, 97.0595, 96.90363636363637, 96.75916666666666, 96.72, 96.72107142857143, 96.759, 96.8215625, 96.89264705882353, 96.91472222222222, 96.9792105263158, 97.04925, 97.1497619047619, 97.21795454545455, 97.26108695652174, 97.27270833333334, 97.21700000000001, 97.15211538461539, 97.07851851851852, 97.03025714285715, 96.97507586206896, 96.93224000000001, 96.84861935483872, 96.7721, 96.74597575757576, 96.7333, 96.70149142857143, 96.65728333333334, 96.59438378378378, 96.54111052631579, 96.49903076923077, 96.45993, 96.43681707317074, 96.40522619047618, 96.36022093023256, 96.31635227272727, 96.28276666666667, 96.24020652173913, 96.18232978723404, 96.12373958333335, 96.06529591836734, 95.98299000000002, 95.84429, 95.67189, 95.52729, 95.37689, 95.32749, 95.28639, 95.22148999999999, 95.18369000000001, 95.15948999999999, 95.12069, 95.05739000000001, 95.01789000000001, 94.96229000000001, 94.90059, 94.80479, 94.69938999999998, 94.59599, 94.49939, 94.39029000000001, 94.31769, 94.24743999999998, 94.19964, 94.15064000000001, 94.10009, 94.08248999999999, 94.08148999999999, 94.08134, 94.063596, 94.05879599999999, 94.049396, 94.07179599999999, 94.08399600000001, 94.06259600000001, 94.042996, 94.05319600000001, 94.068196, 94.105396, 94.14719599999998, 94.179836, 94.18103599999999, 94.15119, 94.12889, 94.11819000000001, 94.11809, 94.11219, 94.14629, 94.17759, 94.22588999999999, 94.27159000000002, 94.34919, 94.398818, 94.44861799999998, 94.51641800000002, 94.597818, 94.669018, 94.741218, 94.87291799999998, 94.974318, 95.03811800000001, 95.121518, 95.232518, 95.32701800000001, 95.392218, 95.45881800000001, 95.553818, 95.64321800000002, 95.740018, 95.827418, 95.913618, 95.94611800000001, 95.972168, 96.000568, 96.05836799999999, 96.133118, 96.212018, 96.27861800000001, 96.35096800000001, 96.436168, 96.49436800000001, 96.549768, 96.587768, 96.64456799999999, 96.69836799999999, 96.744568, 96.75476799999998, 96.777168, 96.79516800000002, 96.80436800000001, 96.804028, 96.846928, 96.921528, 96.962828, 97.003728, 97.007428, 97.028328, 97.02812800000001, 97.04802800000002, 97.053928, 97.06522799999999, 97.05542799999999, 97.0448, 97.03280000000001, 97.0, 96.95469999999999, 96.9251, 96.887, 96.8386, 96.7982, 96.7834, 96.7233, 96.60510000000001, 96.46869999999998, 96.3395, 96.2108, 96.08859999999999, 95.96979999999999, 95.8359, 95.734054, 95.61555399999999, 95.508654], "overall_sma_200": [100.285, 101.29249999999999, 101.05499999999999, 100.86125, 99.761, 99.04166666666667, 98.34142857142857, 97.77374999999999, 97.31166666666667, 97.0595, 96.90363636363637, 96.75916666666666, 96.72, 96.72107142857143, 96.759, 96.8215625, 96.89264705882353, 96.91472222222222, 96.9792105263158, 97.04925, 97.1497619047619, 97.21795454545455, 97.26108695652174, 97.27270833333334, 97.21700000000001, 97.15211538461539, 97.07851851851852, 97.03025714285715, 96.97507586206896, 96.93224000000001, 96.84861935483872, 96.7721, 96.74597575757576, 96.7333, 96.70149142857143, 96.65728333333334, 96.59438378378378, 96.54111052631579, 96.49903076923077, 96.45993, 96.43681707317074, 96.40522619047618, 96.36022093023256, 96.31635227272727, 96.28276666666667, 96.24020652173913, 96.18232978723404, 96.12373958333335, 96.06529591836734, 95.98299000000002, 95.93136274509804, 95.88806730769231, 95.84017924528301, 95.78313888888889, 95.73053636363636, 95.68874107142857, 95.60464035087719, 95.54093965517241, 95.48778813559322, 95.443825, 95.39031967213116, 95.35491129032258, 95.32499206349206, 95.2988203125, 95.25576153846154, 95.21385606060606, 95.17872388059702, 95.13874264705883, 95.10318115942029, 95.09813571428572, 95.10587323943662, 95.12190277777778, 95.13064383561644, 95.1290472972973, 95.12732666666666, 95.13196710526316, 95.1322987012987, 95.12855128205128, 95.12932911392404, 95.1304625, 95.13453086419753, 95.13301219512195, 95.12948192771084, 95.13192857142857, 95.1436705882353, 95.152, 95.16393103448277, 95.18093181818182, 95.19611235955055, 95.19387777777779, 95.180978021978, 95.16808695652173, 95.15482795698924, 95.14706382978724, 95.14035789473685, 95.149625, 95.14895876288661, 95.15544897959184, 95.15938383838385, 95.16609, 95.17267722772277, 95.18245490196078, 95.19757669902911, 95.21327307692307, 95.22505142857143, 95.24179622641509, 95.26271401869158, 95.2786148148148, 95.28151743119267, 95.29732181818183, 95.31923783783785, 95.34245892857143, 95.35473805309735, 95.3689947368421, 95.38535130434782, 95.39892586206896, 95.41859316239315, 95.43055423728813, 95.44370084033613, 95.45146166666667, 95.46384628099175, 95.48201147540983, 95.5077674796748, 95.53391451612904, 95.56120320000001, 95.5869873015873, 95.61208976377952, 95.6393390625, 95.65841395348838, 95.67634923076923, 95.68920152671757, 95.7055712121212, 95.71928872180452, 95.73365970149254, 95.74037333333334, 95.74948823529411, 95.75927299270073, 95.76913333333333, 95.77449928057554, 95.78425285714286, 95.79819432624114, 95.80003802816901, 95.8012965034965, 95.79302361111111, 95.79138206896552, 95.79294794520547, 95.79490068027211, 95.79682702702702, 95.7989288590604, 95.79586933333333, 95.79258543046357, 95.79112105263158, 95.78660392156863, 95.77867142857143, 95.77345419354839, 95.76910512820513, 95.76458853503185, 95.75949620253165, 95.75380754716981, 95.74294, 95.71857391304347, 95.69006419753086, 95.65681226993865, 95.62564268292684, 95.59845696969697, 95.57087590361446, 95.54353532934131, 95.52088154761904, 95.49454497041421, 95.46828294117647], "overall_ema_10": [100.285, 100.65136363636364, 100.63838842975207, 100.57322689706987, 99.62536746123898, 98.86530065010461, 98.00615507735833, 97.24139960874771, 96.58205422533902, 96.25622618436829, 96.09054869630131, 95.92317620606471, 95.98259871405294, 96.1193989478615, 96.33223550279577, 96.591829047742, 96.85331467542527, 96.93271200716612, 97.15221891495409, 97.37545183950789, 97.69991514141554, 97.87265784297635, 97.93399278061702, 97.86235772959573, 97.50192905148741, 97.14339649667151, 96.78368804273123, 96.59159930768918, 96.38039943356387, 96.25487226382498, 95.90671367040225, 95.63276573032911, 95.68317196117836, 95.79804978641866, 95.76567709797891, 95.64646308016457, 95.40710615649829, 95.25490503713496, 95.19037684856497, 95.14394469428042, 95.21091838622944, 95.19256958873318, 95.06119329987258, 94.94643088171394, 94.92071617594776, 94.81240414395725, 94.57742157232865, 94.35789037735981, 94.15827394511257, 93.75676959145574, 93.68281148391831, 93.68230030502407, 93.62188206774695, 93.4651762372475, 93.36059873956614, 93.36594442328139, 92.9166818008666, 92.73364874616357, 92.67389442867928, 92.70591362346485, 92.61029296465306, 92.71660333471613, 92.85358454658592, 92.99838735629757, 92.90777147333438, 92.83181302363721, 92.83693792843044, 92.7684037596249, 92.75323943969309, 93.11628681429434, 93.57650739351355, 94.06441514014745, 94.37270329648427, 94.48902996985078, 94.58193361169609, 94.74521840956952, 94.82017869873869, 94.82378257169529, 94.89036755865978, 94.95030072981254, 95.04297332439208, 95.03697817450261, 95.00116396095667, 95.0618614226009, 95.25606843667344, 95.36587417546008, 95.51571523446732, 95.72376701001872, 95.87071846274259, 95.71149692406212, 95.4039520287781, 95.14777893263663, 94.92727367215723, 94.83595118631045, 94.776687334254, 95.00456236438964, 95.01918738904607, 95.15842604558313, 95.22871221911346, 95.33803727018373, 95.42773958469579, 95.562696023842, 95.77675129223435, 95.96825105728264, 96.05584177414033, 96.22750690611481, 96.45523292318484, 96.55064511896941, 96.37689146097497, 96.49382028625224, 96.71858023420637, 96.93702019162339, 96.89938015678277, 96.91403831009498, 96.97512225371408, 96.97237275303878, 97.10466861612264, 97.0547288677367, 97.04386907360275, 96.92225651476588, 96.92730078480844, 97.06415518757053, 97.35249060801225, 97.60658322473728, 97.84993172933049, 98.02448959672495, 98.16094603368404, 98.33168311846875, 98.28955891511077, 98.2350936578179, 98.07598572003282, 98.03489740729958, 97.94309787869965, 97.8888982643906, 97.66182585268322, 97.53785751583172, 97.45642887658958, 97.39525998993692, 97.23521271903928, 97.21790131557759, 97.31464653092712, 97.08652897984946, 96.8853418926041, 96.47164336667608, 96.30498093637134, 96.25316622066745, 96.22168145327336, 96.19592118904184, 96.18029915467059, 96.02751749018503, 95.89524158287865, 95.83610674962799, 95.70226915878652, 95.49549294809805, 95.39994877571658, 95.3445035437681, 95.29277562671935, 95.23227096731583, 95.16367624598567, 94.95482601944282, 94.38485765227139, 93.78761080640386, 93.14804520523953, 92.67476425883234, 92.39571621177191, 92.14558599144974, 91.93820672027705, 91.90175095295395, 91.75052350696232, 91.61951923296917], "overall_ema_50": [100.285, 100.36401960784315, 100.3724894271434, 100.36886239078486, 100.17243641467564, 99.98704675135504, 99.7577508003215, 99.52411351403438, 99.29238357230754, 99.11581951064842, 98.96794423572103, 98.81900524608493, 98.7182599423169, 98.64048504261821, 98.58752484486848, 98.55507289016775, 98.53448179643568, 98.48567858873233, 98.47212256564478, 98.46850991601166, 98.49562717420729, 98.5016810105129, 98.49024253951238, 98.45297812619818, 98.35207702321001, 98.24140733602532, 98.12076391108316, 98.02689865966813, 97.92505949654391, 97.83741010452258, 97.70025676709032, 97.57083493308679, 97.50570415139711, 97.45900987095017, 97.38689183679526, 97.29760196084251, 97.1812254133585, 97.0788244167562, 96.99338032198145, 96.912659525041, 96.85774346523547, 96.78920450581448, 96.69825530950803, 96.60930412089988, 96.53854709655087, 96.45174132805869, 96.33677107989953, 96.2204271159819, 96.10433193496301, 95.94141695712133, 95.83979276272441, 95.75509500732346, 95.66077755605588, 95.54702157346546, 95.44282464901583, 95.36232172160345, 95.18713263448174, 95.05861762920796, 94.95455419276844, 94.87202265579714, 94.76645313988352, 94.70482752655477, 94.65640291767028, 94.61693613658517, 94.53391903318968, 94.4537653456136, 94.39126474382483, 94.31552887151798, 94.25158656283101, 94.27113218781804, 94.3251073961389, 94.4009855374668, 94.45428022227202, 94.47617119394762, 94.49671350006732, 94.53527375496664, 94.55967478418364, 94.57066792990193, 94.59495546206264, 94.61946701257, 94.65242909050843, 94.66645147911595, 94.67325730346434, 94.69920799744612, 94.75531748774235, 94.79863837057599, 94.85320157172987, 94.9240564120542, 94.9871130233462, 94.9874223165483, 94.9494841864876, 94.91205343407633, 94.87373761313216, 94.85614005967601, 94.84256593968871, 94.88913198126954, 94.89681308004329, 94.93164393964943, 94.95569711848671, 94.98998350599703, 95.02298023125205, 95.06796139865392, 95.13353153988318, 95.20005971478973, 95.24907698087641, 95.31774062868517, 95.40253511383479, 95.46439648191969, 95.46951818851107, 95.53032139680477, 95.61658330281242, 95.70691336936879, 95.74703441370728, 95.7953860053266, 95.85242969139223, 95.89586382114156, 95.96661425952817, 96.0004725238604, 96.03947360135606, 96.05263149934211, 96.08782242093653, 96.15026075737039, 96.24828974727744, 96.34639603169794, 96.44830206967056, 96.54091767478153, 96.62852874635873, 96.725449187678, 96.77935314110239, 96.82682948851014, 96.84773813601954, 96.88704252284232, 96.9122565415544, 96.9409915791405, 96.92918798780167, 96.93118061573101, 96.93740882687882, 96.94456926504044, 96.92772341150945, 96.93604798360712, 96.96796767052449, 96.9323610952098, 96.89501360128001, 96.80540522475923, 96.75636972574907, 96.72749248160204, 96.70210061957843, 96.67770451684987, 96.65544159462047, 96.60385564973339, 96.5527240556262, 96.51418585736636, 96.45872758845003, 96.38446376145198, 96.32899459433622, 96.2806026494603, 96.23273587889324, 96.18282466795624, 96.13075311235012, 96.04778240206188, 95.88198701374573, 95.69445811124591, 95.48173426374608, 95.28813684163839, 95.12546480863297, 94.96446618868657, 94.8091930048165, 94.68874229874527, 94.54683083604938, 94.40891590130234], "overall_ema_200": [100.285, 100.30504975124379, 100.3077855746145, 100.30750910123525, 100.2582801549543, 100.21038682007915, 100.14998496117289, 100.08680103121098, 100.02240500104968, 99.97034126969595, 99.92431797348007, 99.8770113269778, 99.84092166203274, 99.81001696887819, 99.78494217316796, 99.76479349482798, 99.74753186801378, 99.72307881460071, 99.70732678659473, 99.69411955488732, 99.68880493245064, 99.67846856496358, 99.66385693745151, 99.64272403260125, 99.60528399247586, 99.56473390299848, 99.52095545620247, 99.483206645693, 99.44287623130799, 99.40553417925517, 99.35513085408846, 99.30582606947067, 99.27203675534659, 99.24261350404961, 99.20656759853668, 99.16580573188459, 99.11768826191559, 99.0724376324438, 99.03092084008117, 98.99016540883657, 98.955559782878, 98.91729550643146, 98.87304380985005, 98.82883441870726, 98.78879626528729, 98.74438038205061, 98.6923964976521, 98.63943732852124, 98.58591058893397, 98.51988162785005, 98.46844001961274, 98.42079385026337, 98.37033819006174, 98.31451392946411, 98.26053866648438, 98.21207559517607, 98.13926887283601, 98.07728609798193, 98.02084544029057, 97.96939424187973, 97.9117883290252, 97.86485511182097, 97.82112521021082, 97.77962147677589, 97.72708792974329, 97.67497760208416, 97.6270673771878, 97.57565377144465, 97.52699054983825, 97.49935880307369, 97.48093234732171, 97.46878376675136, 97.45178094320158, 97.42750949103043, 97.4033551677366, 97.38421730537107, 97.36206091427285, 97.3369657807975, 97.31560293720747, 97.294751166688, 97.27649493617369, 97.25394274775407, 97.22992341693065, 97.21106845755821, 97.20031155748302, 97.18697512407523, 97.17705497358693, 97.1719101479791, 97.16554288282508, 97.14394544120493, 97.11286140696409, 97.08183791037739, 97.05052609037364, 97.02440145265848, 96.99938253273153, 96.98973693539092, 96.97078432906864, 96.95898548002317, 96.94491597275926, 96.93382228148803, 96.92285290555284, 96.91536183186575, 96.91361693801635, 96.91278492868285, 96.90818010352184, 96.90909373433257, 96.91477439369245, 96.9154234047005, 96.9022848633602, 96.90345615825214, 96.91168047508546, 96.92171350518412, 96.91980590811761, 96.9204048543055, 96.92368440799402, 96.92404575716822, 96.93176669490785, 96.93075409097843, 96.93139335375476, 96.92585710147858, 96.92609732932458, 96.93359884843578, 96.95067746685932, 96.96858117365674, 96.98824703262534, 97.00637392782309, 97.02397219719798, 97.04462919026068, 97.05513039234765, 97.06443257749842, 97.06737354687655, 97.07516087476833, 97.07968663720844, 97.08531164579344, 97.08088068414375, 97.07987689624183, 97.0799776236424, 97.08037585624298, 97.07475022583262, 97.07539947731688, 97.08211192032866, 97.0719416524647, 97.0610765613954, 97.03668773988898, 97.02194457829805, 97.01197498050404, 97.00270159761345, 96.99352048718944, 96.98472923856069, 96.96836377350039, 96.95176313893819, 96.93801425198359, 96.91972555295888, 96.89629544795432, 96.8771283290692, 96.85939570887945, 96.84149127396523, 96.82276996775663, 96.80319016708243, 96.77544698134032, 96.72613905117774, 96.67015756808144, 96.60647440820003, 96.54616123000898, 96.49236858095416, 96.43791715228795, 96.38385827515077, 96.33762784455226, 96.28521363714378, 96.23292295418713], "overall_macd": [0.0, 0.16074074074073508, 0.1476374380078056, 0.11175721577535569, -0.31010628843269217, -0.6303115263343386, -0.9781041027378024, -1.266567185643808, -1.4928950462038415, -1.5594722013867255, -1.5495885229529591, -1.538145885741855, -1.4254982823913736, -1.2823071597390907, -1.1112336914532364, -0.9270452625517578, -0.7506350089958858, -0.6628989412926103, -0.5187991852140499, -0.38084297534949485, -0.20619531263112378, -0.10769705480184655, -0.06439845331392746, -0.08318845552921061, -0.22938360307077232, -0.36923013059681864, -0.5037055566574367, -0.5584756989367605, -0.6187306457489257, -0.6381471351801196, -0.7537794601170162, -0.8309981823881856, -0.7615712761061957, -0.6661904090635318, -0.6393114914766898, -0.6516506701026401, -0.7161141215035514, -0.7393135307606542, -0.7227396943579691, -0.6987261223118963, -0.6258969576340832, -0.5937966496086204, -0.6129340532968399, -0.6241336253796703, -0.5958810550698672, -0.6052457814075467, -0.6699019541062086, -0.7248901013304447, -0.7684860559781441, -0.8983861793519594, -0.8782408494670335, -0.8261242422983059, -0.8022024077097285, -0.8213838488986056, -0.8166811734893429, -0.7638037933426034, -0.9127026688020692, -0.9379915009278506, -0.9076281471696603, -0.837997278587963, -0.8273406461824919, -0.7285943883584594, -0.6209886947543595, -0.5152464710502187, -0.5182661365692098, -0.5155235253767501, -0.477984174438177, -0.47503472086023635, -0.4493616763662942, -0.25939719220303914, -0.03601308418677718, 0.18827375923548573, 0.3219654598171928, 0.3634109179958358, 0.39074384485380165, 0.4459962081202349, 0.45847602312248625, 0.43770122264709244, 0.4443568493669545, 0.44690063839971117, 0.46294604988234767, 0.4343440668572782, 0.3934240623007952, 0.3963679440607848, 0.45757619394044013, 0.47877837041095006, 0.5162583847919819, 0.5772326594803587, 0.6082155509372598, 0.5029489781364305, 0.33696577747325307, 0.20108759145539068, 0.08755240193762859, 0.03669090129623953, 0.0032046440837945056, 0.0981860135716488, 0.09609807213253418, 0.1492075416929879, 0.1699718549760405, 0.20703823313256464, 0.2338311136468434, 0.2791687708743069, 0.35697840236734635, 0.42105172160128745, 0.43613991505692695, 0.48686553767821295, 0.5593501076786254, 0.5698796128620955, 0.4611505401384619, 0.4843838815642414, 0.5537047743443821, 0.6168626843648042, 0.5643868282911768, 0.5367845270563691, 0.530580051421623, 0.4965385955662356, 0.5232407188069743, 0.4687966191373931, 0.43396096704142906, 0.35226396363813706, 0.3301108816140186, 0.36722614918357976, 0.46949906651946094, 0.5522542118222873, 0.6263529243891952, 0.6665003154386113, 0.6875673561133624, 0.722163272811656, 0.6612664750931003, 0.5972445797284962, 0.4900223588049215, 0.4395203639638652, 0.36941742938510913, 0.31945738173070026, 0.1965034141184958, 0.12505510998792602, 0.07642689324758578, 0.0398500636846677, -0.03752323655619705, -0.04785817849355567, -0.006748994216621895, -0.10927884705701274, -0.1947449272361439, -0.36877396524278083, -0.4255343344474767, -0.4280612979617189, -0.4203765964647772, -0.40956520245474337, -0.39403416495451893, -0.43880005677111455, -0.4720633616784653, -0.4712062545639526, -0.5026577375418668, -0.564248982182221, -0.5737663506932194, -0.5647128206013718, -0.5539761480724081, -0.5472283146315107, -0.5440813988059432, -0.6024240556513689, -0.8163685981296851, -1.032121517756508, -1.2556074631307297, -1.3944570503825418, -1.4398867036381802, -1.4686434211046873, -1.4756335168849262, -1.4058447484291605, -1.3884097332751821, -1.3621183711656357], "overall_signal": [0.0, 0.03214814814814702, 0.05524600612007874, 0.06654824805113413, -0.008782659245631125, -0.13308843266337264, -0.3020915666782586, -0.49498669047136856, -0.6945683616178632, -0.8675491295716357, -1.0039570082479004, -1.1107947837466914, -1.1737354834756277, -1.1954498187283205, -1.1786065932733036, -1.1282943271289945, -1.052762463502373, -0.9747897590604204, -0.8835916442911463, -0.7830419105028161, -0.6676725909284777, -0.5556774837031515, -0.4574216776253067, -0.38257503320608754, -0.35193674717902457, -0.35539542386258344, -0.3850574504215541, -0.4197411001245954, -0.45953900924946145, -0.4952606344355931, -0.5469643995718777, -0.6037711561351393, -0.6353311801293506, -0.6415030259161869, -0.6410647190282874, -0.643181909243158, -0.6577683516952367, -0.6740773875083202, -0.68380984887825, -0.6867931035649792, -0.6746138743788, -0.6584504294247642, -0.6493471541991793, -0.6443044484352776, -0.6346197697621956, -0.6287449720912659, -0.6369763684942544, -0.6545591150614926, -0.6773445032448229, -0.7215528384662502, -0.7528904406664069, -0.7675372009927868, -0.7744702423361751, -0.7838529636486613, -0.7904186056167977, -0.7850956431619589, -0.810617048289981, -0.836091938817555, -0.850399180487976, -0.8479188001079735, -0.8438031693228771, -0.8207614131299936, -0.7808068694548669, -0.7276947897739373, -0.6858090591329918, -0.6517519523817434, -0.6169983967930301, -0.5886056616064714, -0.560756864558436, -0.5004849300873566, -0.4075905609072408, -0.2884176968786955, -0.16634106553951786, -0.060390668832447134, 0.029836233904802632, 0.11306822874788909, 0.18214978762280853, 0.23326007462766532, 0.2754794295755232, 0.3097636713403608, 0.3404001470487582, 0.35918893101046223, 0.3660359572685289, 0.3721023546269801, 0.38919712248967214, 0.4071133720739277, 0.4289423746175386, 0.4586004315901026, 0.4885234554595341, 0.4914085599949134, 0.46052000349058136, 0.4086335210835432, 0.3444172972543603, 0.2828720180627362, 0.22693854326694787, 0.20118803732788806, 0.18017004428881728, 0.1739775437696514, 0.17317640601092923, 0.17994877143525634, 0.19072523987757375, 0.2084139460769204, 0.23812683733500561, 0.274711814188262, 0.306997434361995, 0.3429710550252386, 0.386246865555916, 0.4229734150171519, 0.4306088400414139, 0.44136384834597947, 0.46383203354566, 0.49443816370948884, 0.5084278966258264, 0.514099222711935, 0.5173953884538727, 0.5132240298763453, 0.5152273676624711, 0.5059412179574555, 0.4915451677742502, 0.46368892694702757, 0.4369733178804258, 0.4230238841410566, 0.4323189206167375, 0.45630597885784746, 0.490315367964117, 0.5255523574590159, 0.5579553571898852, 0.5907969403142393, 0.6048908472700115, 0.6033615937617085, 0.5806937467703511, 0.5524590702090539, 0.5158507420442651, 0.47657206998155216, 0.4205583388089409, 0.36145769304473796, 0.30445153308530754, 0.2515312392051796, 0.1937203440529043, 0.14540463954361232, 0.11497391279156548, 0.07012336082184983, 0.01714970321025109, -0.0600350304803553, -0.1331348912737796, -0.19212017261136746, -0.23777145738204944, -0.27213020639658825, -0.2965109981081744, -0.32496880984076243, -0.354387720208303, -0.37775142707943293, -0.40273268917191973, -0.43503594777398, -0.46278202835782795, -0.4831681868065367, -0.49732977905971104, -0.507309486174071, -0.5146638687004454, -0.5322159060906302, -0.5890464444984412, -0.6776614591500546, -0.7932506599461897, -0.9134919380334601, -1.018770891154404, -1.1087453971444607, -1.182123021092554, -1.2268673665598753, -1.2591758399029367, -1.2797643461554766], "overall_upper_bb": [null, 104.14214032818178, 103.23148799675073, 102.79998455291503, 104.96004029605464, 104.87626919525991, 104.82973783832215, 104.58524186511819, 104.26030862031487, 103.80207361019431, 103.38321828056448, 103.01776051590284, 102.71879987997599, 102.48453750453571, 102.32058019682484, 102.21782011523669, 102.1503296729215, 102.01886180198228, 101.97130011681115, 101.94841026639152, 101.75977801366697, 100.96148200176142, 100.51200881784598, 100.01253791317646, 100.00839059866092, 100.00691545320903, 99.93234602987329, 99.78306255575883, 99.57676804115543, 99.5089221106574, 99.61442520698, 99.69035416849478, 99.69030768474985, 99.67616686329836, 99.62188961847505, 99.51881998700105, 99.3990486296165, 99.32658750582615, 99.07679544142533, 98.73212816158009, 98.09599195486656, 97.48329450435322, 96.88522394585081, 96.38101154051579, 96.28920586741917, 96.26247189030964, 96.35936995048623, 96.36646401261578, 96.38981425700344, 96.56233659614534, 96.58332016736539, 96.58007263636239, 96.39491047459866, 96.11192224008755, 95.92892859163949, 95.79232703622684, 96.0572108682698, 96.03602287541055, 95.89493347429165, 95.7102147167841, 95.37971062996468, 95.09518307344207, 94.95142446887647, 94.82523837032099, 94.52121799186997, 94.29951297019153, 94.2321672295704, 94.17063295015241, 94.12336437865179, 94.47555670748659, 95.00867248074452, 95.59974846522253, 95.98629602985059, 96.19759576622393, 96.38485560246001, 96.62417518343341, 96.63869331414112, 96.67845460093451, 96.77363070353405, 96.87432009071996, 96.91929362751807, 96.96537220748615, 96.9964727256866, 97.07166937674613, 97.1349221344533, 97.08597688509627, 97.0795312647119, 96.96626004870393, 96.69164477217687, 96.67498884555776, 96.77495758875315, 96.75320521311691, 96.77678728714051, 96.78797755363654, 96.79246732252533, 96.85935195495888, 96.85659702896297, 96.91299423210026, 96.93518252184678, 96.98353879228294, 97.01734257181799, 97.108797226886, 97.28481811452612, 97.45554598175596, 97.49714521676042, 97.65499226947725, 97.871213284173, 97.9215600427541, 97.84071172684654, 97.9989874879366, 98.19126376643013, 98.35450290024342, 98.24541495258437, 98.18724929484357, 98.1169964659178, 98.1538114826704, 98.18664340412342, 98.17024835530721, 98.11761715556197, 98.0738274247052, 98.02347123314584, 98.08516656555612, 98.39722716698043, 98.67907512675278, 98.95073512011186, 99.16193344036242, 99.32964581942335, 99.553977110281, 99.45080982642047, 99.47186804683545, 99.46275548898028, 99.45801930426026, 99.43524686692803, 99.4271427779295, 99.46303170093327, 99.46199630649976, 99.45974578099145, 99.44596120266519, 99.4810839725146, 99.42364741387618, 99.41673642461417, 99.51972795082443, 99.49599199521946, 99.63664079739452, 99.48770260500143, 99.2809238955289, 99.03880007898938, 98.65855540340216, 98.47819425061489, 98.33749383111902, 98.28088362290005, 98.08631204742827, 97.95888962673494, 97.8244236846153, 97.78737257623588, 97.67354043164623, 97.5173228747895, 97.3298532069346, 97.23968514879714, 97.0649113170236, 97.13093870525796, 97.5418238356217, 97.92177313196062, 98.18949665554027, 98.19910057228047, 98.09253888393343, 97.91047705440494, 97.62305870153894, 97.309897696411, 97.07973417834596], "overall_lower_bb": [null, 98.4428596718182, 98.87851200324926, 98.92251544708496, 94.56195970394535, 93.20706413807343, 91.85311930453499, 90.9622581348818, 90.36302471301846, 90.31692638980569, 90.42405444670825, 90.50057281743048, 90.72120012002401, 90.95760535260716, 91.19741980317517, 91.4253048847633, 91.63496444472555, 91.81058264246217, 91.98712093582044, 92.15008973360848, 92.22622198633302, 92.65951799823858, 92.87199118215403, 93.09746208682355, 93.15360940133905, 93.16358454679097, 93.34065397012671, 93.68265744424114, 94.07045195884457, 94.22829788934261, 94.02229479302, 93.86936583150525, 93.83541231525015, 93.80755313670164, 93.69483038152495, 93.53290001299894, 93.28267137038348, 93.08313249417387, 93.00892455857465, 93.00909183841993, 93.28045804513344, 93.53915549564677, 93.76322605414919, 93.9564384594842, 93.94074413258083, 93.84697810969037, 93.58558004951378, 93.34276598738421, 93.10241574299657, 92.55589340385464, 92.43590983263464, 92.3671573636376, 92.29631952540136, 92.22380775991246, 92.1338014083605, 92.09840296377318, 91.49001913173021, 91.24520712458944, 91.13679652570836, 91.1130152832159, 91.11028937003533, 91.20331692655792, 91.24707553112356, 91.29526162967903, 91.36878200813004, 91.40698702980848, 91.40833277042961, 91.37886704984761, 91.36863562134823, 91.2964432925134, 90.99307751925546, 90.66000153477746, 90.51445397014939, 90.52840423377607, 90.55214439754, 90.5218248165666, 90.93355668585887, 91.18679539906549, 91.37011929646596, 91.50642990928004, 91.78945637248191, 91.92487779251383, 92.03077727431341, 92.12408062325387, 92.42382786554667, 92.80977311490372, 93.14921873528809, 93.68248995129608, 94.34180522782312, 94.38296115444224, 94.12024241124683, 93.91549478688309, 93.70941271285949, 93.63947244636346, 93.58598267747466, 93.57409804504111, 93.56960297103703, 93.60770576789972, 93.6210174781532, 93.63366120771703, 93.636997428182, 93.66154277311401, 93.67552188547388, 93.65429401824403, 93.64469478323959, 93.60084773052273, 93.513626715827, 93.49527995724591, 93.48242827315349, 93.52665251206341, 93.70537623356987, 93.93463709975659, 94.32322504741562, 94.63689070515643, 94.98114353408221, 95.03732851732958, 95.26599659587659, 95.3868916446928, 95.58452284443804, 95.6828125752948, 95.84502876685417, 95.93433343444387, 95.81327283301957, 95.72342487324723, 95.70126487988813, 95.67106655963758, 95.63285418057666, 95.620522889719, 95.97419017357954, 96.05013195316454, 96.02224451101971, 96.01998069573975, 96.122753133072, 96.19735722207051, 96.10046829906673, 96.10350369350023, 96.04475421900855, 96.08753879733482, 96.0044160274854, 96.1383525861238, 96.22526357538582, 95.96027204917559, 95.71700800478054, 95.16235920260549, 94.97229739499858, 94.90007610447111, 94.87269992101061, 94.95094459659784, 94.93230574938512, 94.80800616888098, 94.65861637709996, 94.62518795257174, 94.50961037326506, 94.33607631538472, 94.20612742376413, 94.13145956835378, 94.0846771252105, 94.05614679306542, 93.98031485120283, 93.8425886829764, 93.18356129474205, 92.27667616437833, 91.32572686803938, 90.65150334445971, 90.20039942771952, 89.80696111606656, 89.48152294559506, 89.33471129846107, 89.14387230358899, 88.94303582165402]}, "alignment": "consistent"}

160_MCHP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0], "input_window": [[87.41, 85.3, 86.03, 86.13, 85.91, 84, 83.85, 82.13, 81.97, 82.015, 82.31, 82.25, 82.69, 81.45, 82.68, 82.35, 81.39, 80.825, 80.22, 80.39, 82.6, 83.295, 83.17, 83.265, 83.01, 83.15, 83.54, 83.29, 84.28, 84.09, 84.53, 84.02, 83.89, 84.76, 84.08, 83.49, 83.555, 83.38, 83.38, 82.53, 82.825, 83.06, 83.34, 83.57, 83.99, 84.23, 83.12, 83.44, 83.15, 82.67, 82.97, 83, 83.75, 82.16, 82.755, 82.9654, 82.87, 82.61, 82.97, 83.735, 83.075, 83, 82.69, 82.59, 82.59, 82.75, 83.95, 83.69, 82.71, 82.91, 83.23, 83.56, 83.03, 82.42, 83.25, 83.05, 82.45, 82.73, 82.18, 82.59, 83.04, 83.06, 83.42, 83.075, 83.46, 81.785, 80.5, 79.6804, 81.47, 81.9, 83.07, 84.15, 83.86, 84.24, 84.21, 85.5, 82.69, 83.3, 83.04, 83.77, 83.705, 84.79, 87.57, 88.1, 88.09, 87.24, 86.8, 85.26, 84.04, 83.15, 84.24, 83.64, 84.18, 84.33, 85.84, 86.425, 86.03, 85.29, 85.42, 84.67, 84.87, 82.92, 83.921, 83.26, 83.515, 84.14, 84.21], [87.5, 85.33, 86.1116, 86.17, 86.1, 84.14, 83.9423, 82.21, 82.17, 82.015, 82.38, 82.38, 82.7249, 81.74, 82.78, 82.41, 81.41, 80.825, 80.32, 80.41, 82.63, 83.41, 83.21, 83.31, 83.09, 83.26, 83.77, 83.3, 84.31, 84.11, 84.56, 84.02, 84.02, 84.9, 84.09, 83.575, 83.58, 83.38, 83.5, 82.79, 82.94, 83.15, 83.34, 83.57, 84, 84.265, 83.26, 83.44, 83.22, 82.7, 82.97, 83, 83.99, 82.26, 82.755, 82.9654, 82.89, 82.61, 83.04, 83.76, 83.11, 83, 82.69, 82.59, 82.625, 83.075, 84, 83.69, 82.81, 82.945, 83.29, 83.64, 83.08, 82.54, 83.34, 83.05, 82.47, 82.73, 82.52, 82.63, 83.11, 83.12, 83.48, 83.19, 83.525, 81.785, 80.5, 79.82, 82.16, 81.95, 83.15, 84.1899, 83.94, 84.27, 84.3, 85.73, 82.77, 83.3, 83.095, 83.77, 83.76, 85.39, 87.57, 88.2, 88.28, 87.24, 86.98, 85.33, 84.195, 83.23, 84.25, 83.65, 84.36, 84.58, 86.13, 86.425, 86.15, 85.29, 85.42, 84.77, 85.01, 82.95, 83.921, 83.34, 83.515, 84.205, 84.295], [87.23, 85.14, 86.01, 86.09, 85.91, 83.96, 83.85, 82.085, 81.97, 81.92, 82.3, 82.25, 82.69, 81.08, 82.655, 82.32, 81.28, 80.78, 80.22, 80.34, 82.56, 83.25, 83.16, 83.24, 83, 83.15, 83.41, 83.19, 84.21, 84.05, 84.51, 84, 83.89, 84.59, 84.05, 83.4519, 83.55, 83.31, 83.38, 82.49, 82.8, 83.04, 83.26, 83.53, 83.99, 84.195, 83.12, 83.35, 83.15, 82.665, 82.89, 82.95, 83.75, 82.16, 82.66, 82.93, 82.85, 82.55, 82.97, 83.655, 83.05, 82.94, 82.62, 82.59, 82.555, 82.75, 83.91, 83.58, 82.71, 82.91, 83.23, 83.56, 82.92, 82.36, 83.18, 82.91, 82.36, 82.68, 82.12, 82.56, 83.04, 83.05, 83.42, 83.075, 83.46, 81.59, 80.29, 79.6804, 81.47, 81.875, 83.05, 84.08, 83.85, 84.23, 84.19, 85.44, 82.5, 83.17, 82.92, 83.73, 83.67, 84.685, 87.4, 88.04, 88.09, 87.18, 86.77, 85.15, 84.03, 83.07, 84.18, 83.46, 84.15, 84.33, 85.51, 86.28, 86.02, 85.14, 85.35, 84.59, 84.86, 82.72, 83.75, 83.2, 83.41, 84.13, 84.21], [87.44, 85.24, 86.1116, 86.09, 86.01, 84.12, 83.93, 82.19, 82.14, 81.928, 82.38, 82.38, 82.71, 81.675, 82.78, 82.39, 81.28, 80.7848, 80.29, 80.36, 82.6275, 83.38, 83.2, 83.24, 83.09, 83.26, 83.48, 83.21, 84.21, 84.11, 84.55, 84, 84, 84.645, 84.08, 83.575, 83.58, 83.31, 83.46, 82.6, 82.94, 83.11, 83.29, 83.53, 83.9963, 84.25, 83.19, 83.35, 83.21, 82.7, 82.89, 82.95, 83.9, 82.2301, 82.7, 82.93, 82.89, 82.5539, 82.975, 83.655, 83.11, 82.94, 82.62, 82.59, 82.6, 82.99, 83.93, 83.64, 82.81, 82.94, 83.29, 83.56, 82.92, 82.36, 83.32, 83.01, 82.395, 82.685, 82.5, 82.63, 83.11, 83.09, 83.465, 83.16, 83.49, 81.6, 80.29, 79.735, 82.05, 81.875, 83.11, 84.1, 83.94, 84.23, 84.24, 85.68, 82.65, 83.17, 82.92, 83.76, 83.76, 84.865, 87.45, 88.04, 88.16, 87.18, 86.98, 85.17, 84.055, 83.07, 84.19, 83.5, 84.36, 84.56, 86.015, 86.39, 86.04, 85.16, 85.36, 84.59, 85, 82.79, 83.8, 83.32, 83.42, 84.16, 84.29], [117445, 19110, 19499, 3257, 24078, 39886, 8686, 30063, 17149, 6295, 8310, 6595, 3540, 53687, 5560, 7643, 8621, 3260, 20302, 10521, 6061, 8619, 2883, 2299, 9458, 6788, 40974, 9110, 4259, 1760, 3762, 3004, 10384, 12198, 2707, 7940, 1077, 1685, 9851, 53539, 2960, 29899, 4792, 1777, 1802, 4822, 10521, 2790, 3385, 1826, 1533, 1115, 25710, 8926, 3703, 1723, 795, 3705, 6067, 1598, 3156, 2036, 2710, 1414, 6285, 36167, 7590, 9263, 3437, 1796, 2181, 6131, 12059, 13869, 11414, 6578, 9130, 6835, 37918, 2283, 2958, 3725, 2870, 2551, 5039, 27361, 3406, 4678, 47887, 5286, 8427, 9370, 3418, 4523, 10993, 28936, 10808, 20544, 17949, 3702, 7776, 97774, 30761, 7458, 9946, 5361, 5683, 25740, 17774, 11481, 3114, 25110, 16191, 6945, 82411, 9385, 7827, 5367, 4170, 10363, 11907, 18287, 4753, 9262, 4159, 4977, 9531]], "output_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0], "output_window": [[85.62, 87.66, 88.545, 88.8, 88.645, 88.435, 88.435, 86.8, 86.95, 87.07, 87.05, 87.06, 87.28, 86.71, 88.17, 88.59, 88.11, 87.82, 87.23, 86.87, 87.255, 86.72, 86.98, 87.095, 87.02, 86.76, 87.39, 85.96, 85.82, 86.1, 85.64, 85.86, 85.65], [86.01, 87.715, 88.57, 88.81, 88.68, 88.435, 88.56, 87.1822, 86.95, 87.12, 87.05, 87.06, 87.29, 87.56, 88.17, 88.62, 88.18, 87.87, 87.26, 87.03, 87.66, 86.98, 86.98, 87.095, 87.06, 86.87, 87.67, 85.97, 85.91, 86.1015, 85.64, 85.89, 85.72], [85.47, 87.64, 88.4683, 88.77, 88.62, 88.33, 88.435, 86.78, 86.84, 87.03, 87.03, 87.005, 87.26, 86.71, 88.05, 88.54, 88.07, 87.79, 87.19, 86.84, 87.25, 86.69, 86.9, 87.04, 86.97, 86.76, 87.33, 85.84, 85.82, 86.075, 85.59, 85.81, 85.65], [85.86, 87.715, 88.52, 88.775, 88.68, 88.33, 88.52, 87.1, 86.84, 87.09, 87.03, 87.005, 87.26, 87.4375, 88.135, 88.58, 88.11, 87.85, 87.24, 87.03, 87.58, 86.98, 86.9, 87.04, 87.06, 86.85, 87.39, 85.91, 85.89, 86.075, 85.59, 85.81, 85.72], [49056, 6215, 9907, 2794, 4321, 4754, 14972, 15661, 3311, 14375, 2845, 4210, 7757, 85028, 17384, 4321, 9144, 9749, 6237, 9883, 30387, 22543, 1088, 2117, 3546, 8057, 26239, 6685, 5168, 1151, 1740, 1956, 4617]], "text": {"content": "Why Microchip (MCHP) Could Be an Impressive Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-12-07T13:42:00Z\n\nIf you are looking for a fast-growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider Microchip (MCHP).\n\nArticle Content:\n\nImage: Shutterstock\nMCHP Quick QuoteMCHP\nGrowth stocks can be some of the most exciting picks in the market, as these high-flyers can captivate investors\u2019 attention, and produce big gains as well. However, they can also lead on the downside when the growth story is over, so it is important to find companies which are still seeing strong growth prospects in their businesses.\nOne such company that might be well-positioned for future earnings growth is Microchip Technology Inc. (MCHP Quick QuoteMCHP  -  Free Report)    . This firm, which is in the Semiconductor \u2013 Analog and Mixed industry, saw EPS growth of 17.3% last year, and is looking great for this year too.\nIn fact, the current growth estimate for this year calls for earnings-per-share growth of 34%. Furthermore, the long-term growth rate is currently an impressive 18.3%, suggesting pretty good prospects for the long haul.\nMicrochip Technology Inc. price-consensus-chart | Microchip Technology Inc. Quote\nAnd if this wasn\u2019t enough, the stock has actually seen estimates rise over the past month for the current fiscal year by about 4.5%. Thanks to this rise in earnings estimates, MCHP has a Zacks Rank #2 (Buy) which further underscores the potential for outperformance in this company. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo if you are looking for a fast growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider MCHP. Not only does it have double-digit earnings growth prospects, but its impressive Zacks Rank suggests that analysts believe better days are ahead for MCHP as well.\nMicrochip Technology Incorporated (MCHP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638884520000, "published_utc": "2021-12-07T13:42:00Z", "article_url": "https://www.zacks.com/stock/news/1836248/why-microchip-mchp-could-be-an-impressive-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.445098010964523, "input_bin_label": "<-4%", "output_percentage_change": 1.5713564717757533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9670631290027434, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.01396000000001, 83.72796000000001, 83.3878, 82.94630000000001, 82.6233, 82.4503, 82.1853, 82.04477999999999, 81.85978, 81.70298, 81.72773, 81.82773, 81.87673000000001, 82.03323, 82.06423, 82.15123, 82.37123, 82.61375000000001, 83.00574999999999, 83.38075, 83.57300000000001, 83.635, 83.715, 83.8555, 83.95450000000001, 83.986, 83.99600000000001, 84.006, 83.931, 83.78, 83.619, 83.53, 83.45899999999999, 83.3475, 83.33913, 83.40662999999999, 83.36762999999999, 83.37163000000001, 83.34662999999999, 83.35663, 83.35163, 83.33563000000001, 83.39663, 83.26664, 83.13701, 83.00501, 82.97501, 82.8954, 82.87190000000001, 82.9674, 82.9894, 82.9884, 82.8604, 82.89639, 82.88638999999999, 82.89239, 82.99638999999999, 83.105, 83.0885, 83.01700000000001, 83.035, 83.09700000000001, 83.127, 83.10400000000001, 83.176, 83.178, 83.02449999999999, 82.929, 82.898, 82.86699999999999, 82.849, 82.802, 82.8565, 82.9365, 82.9535, 82.8125, 82.602, 82.30699999999999, 82.262, 82.1865, 82.1865, 82.2875, 82.33500000000001, 82.442, 82.51700000000001, 82.925, 83.16099999999999, 83.50450000000001, 83.5915, 83.78, 83.845, 83.92150000000001, 84.27250000000001, 84.6535, 85.0455, 85.19550000000001, 85.6285, 85.82849999999999, 85.94200000000001, 85.873, 85.91600000000001, 85.77950000000001, 85.4705, 85.1225, 84.90799999999999, 84.829, 84.735, 84.73400000000001, 84.86449999999999, 85.01650000000001, 85.0975, 85.0265, 84.97049999999999, 84.8465, 84.587, 84.364, 84.189], "in_sma_50": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.32541818181818, 84.1633, 84.0515076923077, 83.88175714285714, 83.80830666666667, 83.7196625, 83.57615294117647, 83.42107777777778, 83.25628421052632, 83.11147, 83.0884238095238, 83.10167727272727, 83.10595217391304, 83.1115375, 83.110676, 83.11641923076922, 83.12988518518517, 83.13274642857142, 83.16989310344827, 83.20123, 83.2447387096774, 83.268340625, 83.29051212121212, 83.33035, 83.35176857142858, 83.35796944444445, 83.36397027027027, 83.36255, 83.36504871794871, 83.3459225, 83.33602195121951, 83.33064047619048, 83.3296953488372, 83.33424772727273, 83.34896, 83.36854782608695, 83.36474893617022, 83.36444166666666, 83.36128979591837, 83.348064, 83.25706399999999, 83.21126400000001, 83.167032, 83.089834, 83.023634, 82.999834, 82.979034, 82.986312, 83.003012, 83.03755199999999, 83.052152, 83.063352, 83.06155199999999, 83.07985200000002, 83.07625200000001, 83.088252, 83.14125200000001, 83.198356, 83.248756, 83.300356, 83.313606, 83.317206, 83.311606, 83.29400600000001, 83.298606, 83.293606, 83.271906, 83.26140600000001, 83.22720600000001, 83.197606, 83.168806, 83.15060600000001, 83.13990600000001, 83.110206, 83.098406, 83.05890600000001, 82.99310600000001, 82.92160600000001, 82.893406, 82.878906, 82.88230600000001, 82.902106, 82.915106, 82.92910599999999, 82.93397999999999, 82.96258, 82.95178, 82.94818, 82.94238, 82.96358000000001, 82.98098, 83.01928, 83.09028, 83.206478, 83.315678, 83.40067800000001, 83.48247799999999, 83.53479999999999, 83.5564, 83.54469999999999, 83.56630000000001, 83.5775, 83.61229999999999, 83.6517, 83.72, 83.788, 83.83019999999999, 83.86060000000002, 83.91159999999999, 83.94460000000001, 83.9788, 83.96340000000001, 83.98100000000001, 84.0002, 84.00220000000002, 84.0252, 84.06309999999999], "in_sma_200": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.32541818181818, 84.1633, 84.0515076923077, 83.88175714285714, 83.80830666666667, 83.7196625, 83.57615294117647, 83.42107777777778, 83.25628421052632, 83.11147, 83.0884238095238, 83.10167727272727, 83.10595217391304, 83.1115375, 83.110676, 83.11641923076922, 83.12988518518517, 83.13274642857142, 83.16989310344827, 83.20123, 83.2447387096774, 83.268340625, 83.29051212121212, 83.33035, 83.35176857142858, 83.35796944444445, 83.36397027027027, 83.36255, 83.36504871794871, 83.3459225, 83.33602195121951, 83.33064047619048, 83.3296953488372, 83.33424772727273, 83.34896, 83.36854782608695, 83.36474893617022, 83.36444166666666, 83.36128979591837, 83.348064, 83.33908235294118, 83.3316, 83.3423245283019, 83.32172777777778, 83.31042363636364, 83.30363035714286, 83.29637368421052, 83.2835724137931, 83.27834237288135, 83.28461999999999, 83.28175737704919, 83.27624516129032, 83.26582857142857, 83.25526875, 83.2451876923077, 83.2413212121212, 83.25160000000001, 83.25731176470588, 83.25082898550725, 83.24638857142857, 83.2470028169014, 83.25135, 83.2468109589041, 83.23482702702702, 83.23596266666667, 83.23298947368421, 83.2221064935065, 83.21522051282051, 83.20616708860759, 83.198965, 83.19786666666666, 83.19655121951219, 83.19978554216867, 83.1993119047619, 83.20273176470589, 83.1840953488372, 83.15082988505746, 83.11201363636364, 83.1000808988764, 83.08646888888889, 83.08672747252747, 83.09774130434782, 83.10679784946237, 83.11874680851064, 83.13054947368421, 83.15710625, 83.15187835051547, 83.15206326530611, 83.1497191919192, 83.155822, 83.16180396039603, 83.17850196078432, 83.21997281553398, 83.26631923076924, 83.31292571428571, 83.34940754716982, 83.38333831775701, 83.39988148148149, 83.40589174311927, 83.40283818181818, 83.40992972972974, 83.41073392857143, 83.41913451327433, 83.42914210526317, 83.45162782608696, 83.47695862068966, 83.49886495726496, 83.51294237288135, 83.52846386554621, 83.53730999999999, 83.54939834710743, 83.5431737704918, 83.54526178861788, 83.54344516129032, 83.54245759999999, 83.54735873015872, 83.5532062992126], "in_ema_10": [87.44, 87.03999999999999, 86.87119999999999, 86.72916363636362, 86.59840661157024, 86.14778722764838, 85.74455318625776, 85.09827078875634, 84.56040337261882, 84.08178457759722, 83.77236919985226, 83.5192111635155, 83.37208186105812, 83.0635215226839, 83.01197215492319, 82.89888630857351, 82.60454334337832, 82.27368091730955, 81.9130116596169, 81.63064590332291, 81.81189210271873, 82.09700262949714, 82.2975476059522, 82.46890258668817, 82.5818293891085, 82.70513313654332, 82.84601802080817, 82.91219656247941, 83.14816082384678, 83.32304067405646, 83.54612418786436, 83.62864706279811, 83.69616577865298, 83.86868109162516, 83.90710271132967, 83.84672040017882, 83.79822578196449, 83.70945745797096, 83.66410155652169, 83.47062854624501, 83.37415062874591, 83.3261232417012, 83.3195553795737, 83.35781803783303, 83.47390566731794, 83.61501372780558, 83.5377385045682, 83.50360423101034, 83.4502216435539, 83.31381770836228, 83.2367599432055, 83.18462177171358, 83.31469054049292, 83.1174922604033, 83.0415845766936, 83.0212964718402, 82.99742438605108, 82.91678358858724, 82.92736839066228, 83.05966504690551, 83.06881685655904, 83.04539560991194, 82.9680509535643, 82.8993144165526, 82.84489361354302, 82.87127659289884, 83.06377175782632, 83.16854052913061, 83.10335134201596, 83.07365109801304, 83.11298726201066, 83.19426230528144, 83.1443964315939, 83.00177889857682, 83.05963728065376, 83.0506123205349, 82.93141008043764, 82.88660824763079, 82.81631583897064, 82.78244023188506, 82.8419965533605, 82.88708808911313, 82.99216298200164, 83.02267880345589, 83.10764629373662, 82.8335287857845, 82.37106900655094, 81.89178373263259, 81.92055032669938, 81.91226844911768, 82.13003782200536, 82.48821276345893, 82.75217407919367, 83.02086970115845, 83.24252975549327, 83.6857061635854, 83.4973959520244, 83.4378694152927, 83.34371133978493, 83.41940018709676, 83.48132742580644, 83.732904257478, 84.40873984702745, 85.06896896574972, 85.63097460834068, 85.91261558864238, 86.10668548161648, 85.93637903041348, 85.59431011579284, 85.13534464019413, 84.96346379652248, 84.69737946988202, 84.63603774808529, 84.62221270297887, 84.87544675698271, 85.15082007389493, 85.31248915136858, 85.28476385111975, 85.29844315091614, 85.16963530529502, 85.1387925225141, 84.71173933660245, 84.54596854812927, 84.32306517574213, 84.15887150742537, 84.15907668789347, 84.1828809264583], "in_ema_50": [87.44, 87.35372549019608, 87.30501468665898, 87.25736705188804, 87.20845069691204, 87.08733498330764, 86.96351792513872, 86.77632114376073, 86.59450462831913, 86.41150444681642, 86.25340623321578, 86.10150794956027, 85.96850763781282, 85.80013478927114, 85.68169813086836, 85.55261192965784, 85.38505852065165, 85.20465622572415, 85.0119246090291, 84.82949619298874, 84.74314340110683, 84.68968679714186, 84.63126770705787, 84.57670818913404, 84.51840590720722, 84.4690566559442, 84.43027012041699, 84.38241639020457, 84.37565496313772, 84.36523712144604, 84.37248272452659, 84.3578755588589, 84.34384122321737, 84.35565137132649, 84.34484151362741, 84.31465165034791, 84.28584178170682, 84.24757347654185, 84.21668824216765, 84.15328870325911, 84.10570875411169, 84.06666135198967, 84.0362040440685, 84.01635290508543, 84.01556651665071, 84.02475998658598, 83.99202430083751, 83.96684687727526, 83.93716660757819, 83.88865027002612, 83.84948751433882, 83.81421349416867, 83.81757767086795, 83.75532364455941, 83.7139384035963, 83.68319572110234, 83.6520900065493, 83.60902373178266, 83.58416005602648, 83.58693809304505, 83.56823463841584, 83.54359798592895, 83.507378457069, 83.47140283130159, 83.43723017125055, 83.4196917331623, 83.4397038220579, 83.44755857413406, 83.42255627710921, 83.4036325015363, 83.39917632500546, 83.40548313578957, 83.38644458144488, 83.34619185276077, 83.34516472127996, 83.33202100671996, 83.2952750848878, 83.27134272861771, 83.24109399416211, 83.21712952380281, 83.21292836600664, 83.2081076457711, 83.21818185574085, 83.21590021433926, 83.22664922554165, 83.16285905983413, 83.0501979202328, 82.92019015865505, 82.88606505439407, 82.84641544441783, 82.85675209365635, 82.90550691351297, 82.94607526984579, 82.9964252592636, 83.04519289615523, 83.14851866493346, 83.12896891336744, 83.13057797558834, 83.12232001576135, 83.14732707396678, 83.17135346322299, 83.23777097446914, 83.40295642645074, 83.58480127247229, 83.76422083041456, 83.89817295471204, 84.01902891727235, 84.06416503816364, 84.06380562490232, 84.0248328552983, 84.03130999822778, 84.01047431202278, 84.02418120174738, 84.04519370363964, 84.12244100937927, 84.21136489136441, 84.28307607209523, 84.31746524573856, 84.35834896159194, 84.36743331603931, 84.39223985266521, 84.32940691726658, 84.3086458616875, 84.26987543573897, 84.23654698727862, 84.23354514464023, 84.23575906053671], "in_ema_200": [87.44, 87.41810945273632, 87.40510935867924, 87.39202369341876, 87.37827221388225, 87.34585159483866, 87.3118630217557, 87.26089921059396, 87.20994498959303, 87.1573883230299, 87.10985212081071, 87.06278891562853, 87.01947758313473, 86.96629870171051, 86.92464398826067, 86.87952315255659, 86.82380650427244, 86.7637168873145, 86.69930179390839, 86.63622416411826, 86.59633636149022, 86.56433301460972, 86.5308570642156, 86.4981122178055, 86.46420065344923, 86.43231805988256, 86.40294176077926, 86.37117119599539, 86.34966700499045, 86.3273817611597, 86.3096963705014, 86.28671431706358, 86.2639609407744, 86.2478518766871, 86.22628121124743, 86.19990030367283, 86.1738316439348, 86.14533580668173, 86.11861604741127, 86.0836049424619, 86.05232529129314, 86.02304842272306, 85.99585391105418, 85.9713180512427, 85.95166613033483, 85.93473412903798, 85.90742334168436, 85.88197634325965, 85.85538951397349, 85.82399260338669, 85.79479864713409, 85.76649219293375, 85.74792013131253, 85.71291694592634, 85.68293767283254, 85.65554525817748, 85.62802739491204, 85.59743906262436, 85.57134514160323, 85.55227703074151, 85.52797576675404, 85.50222476409978, 85.47354591072566, 85.44485391161396, 85.4165469075183, 85.39240216216986, 85.37785089687465, 85.36055884814954, 85.33518015314309, 85.31134751480336, 85.2912346042083, 85.27400838924106, 85.25058542019389, 85.22182337621186, 85.20289976052815, 85.18107986241345, 85.15335767472776, 85.1287969018449, 85.10263971874195, 85.07803633845597, 85.05845388732706, 85.03886728148301, 85.02320691052299, 85.00466753827898, 84.98959621949014, 84.95586889392308, 84.90944233776465, 84.85795534932917, 84.830015495107, 84.80061235585221, 84.78379034236114, 84.77698645835756, 84.76865823489132, 84.76329845145956, 84.7580915016938, 84.76726472058242, 84.74619740992986, 84.73051385361217, 84.71249879039215, 84.70302119048776, 84.69363789506004, 84.69534299063157, 84.72275251311285, 84.75575995079332, 84.78963298610881, 84.8134177325157, 84.83497576502799, 84.83830933950533, 84.8305152167242, 84.81299765237868, 84.80679867076299, 84.79379569891461, 84.78947932380103, 84.7871959474448, 84.79941290319162, 84.81523964047331, 84.82742631071736, 84.8307355016555, 84.83600181507185, 84.83355403581741, 84.83521021456549, 84.81485986417181, 84.8047617560706, 84.78998800725398, 84.77635628578876, 84.77022338742272, 84.76544504525931], "in_macd": [0.0, -0.1754985754985796, -0.2414681309404898, -0.29212498342700144, -0.3348661073588488, -0.5153058357116294, -0.6659602572334791, -0.9152084762920936, -1.1040472977620368, -1.25632788668851, -1.3252619334350157, -1.3641673896217554, -1.3527780189461538, -1.4110025516767166, -1.3523921137684454, -1.3221714901791444, -1.3719738906128072, -1.4348609691222407, -1.507251005343349, -1.5412061504699324, -1.3693623906634684, -1.159093206875923, -0.9955023283315398, -0.8527971975251631, -0.7432385087449518, -0.6353707211394521, -0.5260683722047759, -0.4559760091111684, -0.3160919524525099, -0.2108712020509671, -0.09093048647082469, -0.039798239375627986, 0.0007161791676395524, 0.0839030748449403, 0.10305060764230234, 0.07659296971839069, 0.055390057160124684, 0.016608401370476145, -0.001999544349260418, -0.0851596209747072, -0.12222054002913296, -0.13630279239336573, -0.13142361356314325, -0.10695789096324404, -0.049372975638959815, 0.016544242642325457, -0.016558156056291295, -0.02954085411296603, -0.05054392690253451, -0.10710708732851515, -0.1350456650146299, -0.15060955733265757, -0.08530366604526307, -0.16637735616431826, -0.19051569051784156, -0.18890879360941426, -0.18868790522121515, -0.21317595101143638, -0.19634036351359896, -0.1266675771433512, -0.11411291457812922, -0.11653746197485759, -0.1426360394284245, -0.1638513233088048, -0.17780801212323638, -0.15560532658329862, -0.06145102507383626, -0.01011701648297958, -0.035993596459007904, -0.04548671642358215, -0.024485750966491082, 0.013785498334257795, -0.007441135385491293, -0.0686592542783444, -0.03925852971543975, -0.040505728081072334, -0.09008110311874873, -0.10476174050587872, -0.12982763315386592, -0.13761626547744754, -0.10385959546910328, -0.07782391844868641, -0.026624183820743497, -0.010537506447619194, 0.028510887579173527, -0.09198978248620904, -0.2898522472669356, -0.48584304164194236, -0.4491880453073662, -0.4293109052126738, -0.310326696816972, -0.13459460537512768, -0.008142458457740531, 0.11415643110383655, 0.20947144222924408, 0.39663310117674655, 0.297040291506832, 0.25710814385652725, 0.20294924590992025, 0.22521279599834543, 0.24008922075709904, 0.3371566279526377, 0.6155751762915713, 0.8737597919270002, 1.0756564589698314, 1.1434027769211212, 1.1674957294251698, 1.0286797152397327, 0.8192520150632134, 0.567258779710528, 0.4527084240386614, 0.30275918897903864, 0.250431335995259, 0.22253422797668065, 0.314209892885458, 0.4123693466700047, 0.45665530793515074, 0.4159488068416408, 0.3952705076163312, 0.31314055229603355, 0.2779317206086631, 0.0708828442654692, -0.011572917476513567, -0.11433372320057344, -0.18556416958607258, -0.18022546895264213, -0.16361850442272896], "in_signal": [0.0, -0.03509971509971593, -0.0763733982678707, -0.11952371529969685, -0.16259219371152725, -0.23313492211154768, -0.319699989135934, -0.43880168656716595, -0.5718508088061401, -0.7087462243826141, -0.8320493661930944, -0.9384729708788266, -1.021333980492292, -1.099267694729177, -1.1498925785370309, -1.1843483608654537, -1.2218734668149245, -1.2644709672763876, -1.3130269748897798, -1.3586628100058105, -1.360802726137342, -1.3204608222850582, -1.2554691234943547, -1.1749347383005164, -1.0885954923894037, -0.9979505381394134, -0.9035741049524859, -0.8140544857842225, -0.7144619791178799, -0.6137438237044974, -0.509181156257763, -0.415304572881336, -0.33210042247154087, -0.24889972300824467, -0.17850965687813528, -0.1274891315588301, -0.09091329381503914, -0.06940895477793609, -0.05592707269220096, -0.06177358234870221, -0.07386297388478837, -0.08635093758650383, -0.09536547278183172, -0.09768395641811418, -0.08802176026228331, -0.06710855968136156, -0.056998478956347506, -0.05150695398767122, -0.051314348570643875, -0.062472896322218134, -0.07698745006070049, -0.09171187151509191, -0.09043023042112615, -0.10561965556976458, -0.12259886255937998, -0.13586084876938684, -0.1464262600597525, -0.1597761982500893, -0.16708903130279124, -0.15900474047090324, -0.15002637529234847, -0.1433285926288503, -0.14319008198876515, -0.14732233025277308, -0.15341946662686576, -0.15385663861815232, -0.13537551590928912, -0.11032381602402722, -0.09545777211102335, -0.08546356097353511, -0.0732679989721263, -0.05585729951084948, -0.046174066685777844, -0.050671104204291155, -0.048388589306520874, -0.04681201706143117, -0.055465834272894685, -0.06532501551949149, -0.07822553904636638, -0.09010368433258262, -0.09285486655988676, -0.08984867693764668, -0.07720377831426606, -0.06387052394093669, -0.04539424163691465, -0.05471334980677353, -0.10174112929880594, -0.17856151176743323, -0.23268681847541986, -0.2720116358228707, -0.27967464802169095, -0.2506586394923783, -0.20215540328545079, -0.13889303640759332, -0.06922014068022585, 0.023950507691168632, 0.0785684644543013, 0.11427640033474648, 0.13201096944978125, 0.1506513347594941, 0.1685389119590151, 0.2022624551577396, 0.284924999384506, 0.4026919578930048, 0.5372848581083702, 0.6585084418709205, 0.7603058993817704, 0.8139806625533629, 0.815034933055333, 0.765479702386372, 0.7029254467168299, 0.6228921951692716, 0.5484000233344691, 0.48322686426291145, 0.4494234699874208, 0.4420126453239376, 0.4449411778461802, 0.43914270364527236, 0.43036826443948417, 0.40692272201079405, 0.38112452173036787, 0.31907618623738815, 0.2529463654946078, 0.17949034775557154, 0.10647944428724274, 0.04913846163926577, 0.006587068426866821], "in_upper_bb": [null, 89.45126983722082, 88.47961832543473, 88.03788908112264, 87.76352170577753, 88.03407218482118, 88.03356419811182, 88.44602602553968, 88.49021878231045, 88.44043925324333, 88.26221747242796, 88.0813345666488, 87.88838354857546, 87.78083886253212, 87.60838819020324, 87.45875464426892, 87.38502009435844, 87.3435217245482, 87.32994825234596, 87.28268371664112, 86.51228515956387, 86.25585937512544, 85.74756495803399, 85.16937538744938, 84.47860821058707, 84.31627771186376, 84.22610850854727, 84.32031166923024, 84.59060824027004, 84.81007267291577, 85.08730007355798, 85.23718126686066, 85.36497585686126, 85.58308427568944, 85.69467153843628, 85.74866829583695, 85.73480163517075, 85.59752863303474, 85.2606921381439, 84.71361473749235, 84.68153455180295, 84.6859133643525, 84.68456380943871, 84.68736177272883, 84.71834816676329, 84.78395581779162, 84.78915223342369, 84.78531100815273, 84.72640737773413, 84.70881580463302, 84.56499825818278, 84.50923080749808, 84.49401831876597, 84.33930263412257, 84.23670466814514, 84.2002912694113, 84.15898591965221, 84.1560958222338, 84.12220372683205, 84.17316730832545, 84.17665484645867, 84.17316730832545, 84.16586920591361, 84.12742140675185, 83.98434299936355, 83.7275476535041, 83.87525475793726, 83.9235691649266, 83.90176165170602, 83.9046039294779, 83.9326717806363, 83.99438940311447, 83.85627965856426, 83.84022688529733, 83.87034151496584, 83.87307219857692, 83.89435952903094, 83.88851652458915, 83.89495175370351, 83.80083274519023, 83.80083274519022, 83.81087527734519, 83.86784345211713, 83.87821254979019, 83.92325834529879, 84.07562262090465, 84.35743186480076, 84.6366509304355, 84.6120018648978, 84.57478442353901, 84.55320539971069, 84.65149474511114, 84.78837705927236, 84.99605977017832, 85.13003265138384, 85.60181435882403, 85.60762912386784, 85.63314759323414, 85.64745284069555, 85.72485781678435, 85.77900946931105, 85.98915249206907, 86.78256388588576, 87.61833443366292, 88.34391182121101, 88.74216984350994, 88.89490493885306, 88.60296662296068, 88.52053444127765, 88.42114821498194, 88.39820095374792, 88.40625574911543, 88.40953112062704, 88.41649960658681, 88.5258540752338, 88.60490841316471, 88.62178102036181, 88.58884711636853, 88.51854212113388, 88.48917972794902, 88.455725334979, 88.58392240842491, 88.32482787877606, 87.89811396135256, 87.32529689698482, 86.91512050638543, 86.49266336063123], "in_lower_bb": [null, 83.22873016277919, 84.04811500789862, 84.40291091887735, 84.59311829422246, 83.63646114851215, 83.09260723045962, 81.83687397446033, 81.12569232880068, 80.59948074675667, 80.3886188912084, 80.24526543335121, 80.21463183603993, 79.98267542318216, 80.00822514313009, 79.98057035573107, 79.76728578799451, 79.49863383100737, 79.18262016870668, 78.94025628335888, 79.22940484043613, 79.29983062487456, 79.51696504196599, 79.81015461255063, 80.20892178941294, 80.28525228813623, 80.33042149145274, 80.33821833076975, 80.27492175972993, 80.27365732708424, 80.213429926442, 80.22554873313936, 80.22675414313875, 80.30564572431057, 80.32405846156372, 80.38856170416304, 80.63242836482925, 81.02222136696527, 81.6760578618561, 82.44713526250766, 82.51046544819705, 82.47908663564749, 82.48943619056129, 82.51563822727117, 82.57528183323669, 82.60867418220838, 82.57447776657631, 82.59231899184728, 82.55122262226585, 82.42781419536698, 82.40563174181722, 82.3563991925019, 82.36161168123402, 82.27483736587742, 82.23943533185488, 82.21134873058871, 82.18365408034781, 82.11093417776621, 82.09632627316796, 82.15086269167455, 82.16437515354131, 82.15086269167455, 82.0911607940864, 82.03560859324814, 82.03905700063646, 82.1698523464959, 82.09614524206273, 82.07683083507341, 82.05863834829397, 82.0797960705221, 82.09172821936369, 82.09101059688552, 82.13112034143575, 82.16016311470266, 82.19204848503415, 82.19731780142308, 82.12653047096907, 82.14548347541084, 82.0915482462965, 82.08316725480978, 82.08316725480977, 82.08812472265481, 82.11565654788286, 82.16228745020982, 82.20624165470119, 81.91487737909534, 81.26906813519926, 80.5993490695645, 80.54799813510219, 80.47871557646097, 80.48229460028932, 80.43800525488885, 80.40312294072763, 80.38244022982168, 80.34046734861614, 80.13568564117598, 80.15537087613214, 80.17835240676585, 80.20604715930445, 80.24164218321567, 80.25249053068895, 80.21984750793094, 79.82493611411422, 79.47716556633709, 79.21858817878899, 79.37833015649005, 79.89459506114694, 80.73003337703935, 81.01296555872236, 81.23185178501808, 81.36279904625208, 81.29474425088456, 81.33346887937296, 81.3595003934132, 81.42764592476622, 81.41959158683528, 81.74171897963818, 81.97365288363147, 82.28795787886612, 82.40032027205098, 82.557774665021, 82.22207759157507, 82.11617212122394, 82.07088603864743, 82.16970310301518, 82.27787949361458, 82.43133663936878], "out_sma_10": [85.86, 86.7875, 87.36500000000001, 87.7175, 87.91, 87.98, 88.05714285714285, 87.9375, 87.81555555555556, 87.74300000000001, 87.86, 87.789, 87.663, 87.52925, 87.47475, 87.49975, 87.45875000000001, 87.53375, 87.57374999999999, 87.56775, 87.62275, 87.62025, 87.58425, 87.5445, 87.437, 87.264, 87.192, 86.998, 86.863, 86.76750000000001, 86.5685, 86.4515, 86.3335], "out_sma_50": [85.86, 86.7875, 87.36500000000001, 87.7175, 87.91, 87.98, 88.05714285714285, 87.9375, 87.81555555555556, 87.74300000000001, 87.67818181818183, 87.62208333333332, 87.59423076923076, 87.58303571428571, 87.61983333333335, 87.67984375, 87.70514705882353, 87.71319444444445, 87.68828947368422, 87.655375, 87.65178571428571, 87.62125, 87.58989130434783, 87.56697916666667, 87.5467, 87.51990384615384, 87.51509259259258, 87.45776785714285, 87.40370689655172, 87.35941666666666, 87.30233870967741, 87.255703125, 87.20916666666668], "out_sma_200": [85.86, 86.7875, 87.36500000000001, 87.7175, 87.91, 87.98, 88.05714285714285, 87.9375, 87.81555555555556, 87.74300000000001, 87.67818181818183, 87.62208333333332, 87.59423076923076, 87.58303571428571, 87.61983333333335, 87.67984375, 87.70514705882353, 87.71319444444445, 87.68828947368422, 87.655375, 87.65178571428571, 87.62125, 87.58989130434783, 87.56697916666667, 87.5467, 87.51990384615384, 87.51509259259258, 87.45776785714285, 87.40370689655172, 87.35941666666666, 87.30233870967741, 87.255703125, 87.20916666666668], "out_ema_10": [85.86, 86.19727272727273, 86.6195867768595, 87.01148009015778, 87.31484734649273, 87.49942055622132, 87.68498045509017, 87.5786203723465, 87.4443257591926, 87.37990289388483, 87.31628418590577, 87.25968706119562, 87.25974395916006, 87.29206323931277, 87.44532446852863, 87.65162911061432, 87.7349692723208, 87.75588395008064, 87.6620868682478, 87.54716198311183, 87.55313253163695, 87.44892661679386, 87.34912177737678, 87.29291781785372, 87.2505691236985, 87.17773837393513, 87.216331396856, 86.97881659742764, 86.78084994334989, 86.65251359001356, 86.45932930092017, 86.3412694280256, 86.22831135020274], "out_ema_50": [85.86, 85.93274509803922, 86.0342060745867, 86.1416881893088, 86.24122982894376, 86.32314238467146, 86.40929366370395, 86.43638018669596, 86.45220841466866, 86.47721984938755, 86.49889750235275, 86.51874465912323, 86.54781349602035, 86.58270316284307, 86.64357754861393, 86.7195156839624, 86.77404448066976, 86.81623881476114, 86.83285690045678, 86.84058800239964, 86.86958455132515, 86.87391456892024, 86.8749375270018, 86.88141056515859, 86.88841407240727, 86.88690763819523, 86.90663675042286, 86.86755295628863, 86.82921754623811, 86.7996403875621, 86.7522035096185, 86.71525435237855, 86.67622476993233], "out_ema_200": [85.86, 85.87845771144279, 85.90474171431401, 85.9333014982512, 85.96063183160194, 85.98420763427258, 86.0094393991057, 86.02029074836832, 86.02844705932985, 86.03900977515741, 86.04887037440957, 86.0583841020274, 86.07034047912165, 86.08394405644384, 86.10435257329515, 86.12898588102357, 86.14869746429696, 86.16562584773679, 86.17631613780907, 86.18481050459704, 86.19869298713836, 86.20646718627131, 86.2133680102885, 86.22159320421599, 86.22993556039295, 86.23610535581193, 86.24758689456007, 86.24422782098236, 86.24070316604723, 86.23905437832536, 86.2325961258047, 86.22839118922954, 86.22333257043124], "out_macd": [0.0, 0.14797720797720615, 0.32644394120177367, 0.4828900263070466, 0.5923803775854424, 0.6434924148823598, 0.6913609066120756, 0.6077096006269471, 0.5145046218565028, 0.45556049749956173, 0.3994013060802786, 0.34885605575371414, 0.32562138890807546, 0.3178663491981695, 0.3638090804887071, 0.4311567009529398, 0.441515586490965, 0.4238592650578994, 0.3565346911139642, 0.28297230764090386, 0.2659878498470363, 0.2017864900387707, 0.1428049518409722, 0.10613502930033292, 0.07779095859983443, 0.037945422198006895, 0.049371905960725826, -0.06030104158656968, -0.14713539033061807, -0.19873340840267417, -0.27558389654001303, -0.31510397816850855, -0.3496555637387928], "out_signal": [0.0, 0.02959544159544123, 0.08896514151670773, 0.1677501184747755, 0.25267617029690886, 0.33083941921399906, 0.4029437166936144, 0.443896893480281, 0.45801843915552537, 0.45752685082433264, 0.4459017418755219, 0.42649260465116035, 0.4063183615025434, 0.38862795904166864, 0.3836641833310763, 0.3931626868554491, 0.4028332667825523, 0.40703846643762176, 0.39693771137289025, 0.374144630626493, 0.3525132744706017, 0.32236791758423555, 0.28645532443558286, 0.2503912654085329, 0.21587120404679322, 0.18028604767703596, 0.15410321933377394, 0.11122236714970521, 0.05955081565364055, 0.007893970842377605, -0.04880160263410052, -0.10206207774098212, -0.15158077494054428], "out_upper_bb": [null, 89.4108661582021, 90.09320453778673, 90.3538168752384, 90.35003073751132, 90.1892080028825, 90.11476168435436, 89.95914006970297, 89.84323553797664, 89.70901797211184, 89.59222608479257, 89.48798042848541, 89.39194619977889, 89.31225538998143, 89.31035361109515, 89.38214069701992, 89.36654375154572, 89.32643178663011, 89.27103677982242, 89.223785421414, 89.06476525850873, 89.07121533537371, 88.97871819450343, 88.80068385775793, 88.61447814603406, 88.49350594382224, 88.29984688801233, 88.42593542832623, 88.52090722507869, 88.5667313642272, 88.66268046454086, 88.70526606058404, 88.72405463526006], "out_lower_bb": [null, 84.16413384179789, 84.63679546221329, 85.08118312476161, 85.46996926248868, 85.77079199711751, 85.99952402993134, 85.91585993029703, 85.78787557313449, 85.77698202788818, 85.76413755157108, 85.75618623818123, 85.79651533868264, 85.85381603859, 85.92931305557154, 85.97754680298009, 86.04375036610134, 86.0999571022588, 86.10554216754602, 86.08696457858602, 86.41798474149128, 86.33803466462628, 86.26853180549658, 86.27306614224209, 86.29727185396595, 86.27024405617775, 86.35090311198766, 86.10581457167379, 85.91584277492133, 85.7685186357728, 85.52856953545914, 85.36648393941597, 85.19369536473995], "overall_sma_10": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.01396000000001, 83.72796000000001, 83.3878, 82.94630000000001, 82.6233, 82.4503, 82.1853, 82.04477999999999, 81.85978, 81.70298, 81.72773, 81.82773, 81.87673000000001, 82.03323, 82.06423, 82.15123, 82.37123, 82.61375000000001, 83.00574999999999, 83.38075, 83.57300000000001, 83.635, 83.715, 83.8555, 83.95450000000001, 83.986, 83.99600000000001, 84.006, 83.931, 83.78, 83.619, 83.53, 83.45899999999999, 83.3475, 83.33913, 83.40662999999999, 83.36762999999999, 83.37163000000001, 83.34662999999999, 83.35663, 83.35163, 83.33563000000001, 83.39663, 83.26664, 83.13701, 83.00501, 82.97501, 82.8954, 82.87190000000001, 82.9674, 82.9894, 82.9884, 82.8604, 82.89639, 82.88638999999999, 82.89239, 82.99638999999999, 83.105, 83.0885, 83.01700000000001, 83.035, 83.09700000000001, 83.127, 83.10400000000001, 83.176, 83.178, 83.02449999999999, 82.929, 82.898, 82.86699999999999, 82.849, 82.802, 82.8565, 82.9365, 82.9535, 82.8125, 82.602, 82.30699999999999, 82.262, 82.1865, 82.1865, 82.2875, 82.33500000000001, 82.442, 82.51700000000001, 82.925, 83.16099999999999, 83.50450000000001, 83.5915, 83.78, 83.845, 83.92150000000001, 84.27250000000001, 84.6535, 85.0455, 85.19550000000001, 85.6285, 85.82849999999999, 85.94200000000001, 85.873, 85.91600000000001, 85.77950000000001, 85.4705, 85.1225, 84.90799999999999, 84.829, 84.735, 84.73400000000001, 84.86449999999999, 85.01650000000001, 85.0975, 85.0265, 84.97049999999999, 84.8465, 84.587, 84.364, 84.189, 84.259, 84.4945, 84.8875, 85.265, 85.854, 86.307, 86.827, 87.19500000000001, 87.463, 87.74300000000001, 87.86, 87.789, 87.663, 87.52925, 87.47475, 87.49975, 87.45875000000001, 87.53375, 87.57374999999999, 87.56775, 87.62275, 87.62025, 87.58425, 87.5445, 87.437, 87.264, 87.192, 86.998, 86.863, 86.76750000000001, 86.5685, 86.4515, 86.3335], "overall_sma_50": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.32541818181818, 84.1633, 84.0515076923077, 83.88175714285714, 83.80830666666667, 83.7196625, 83.57615294117647, 83.42107777777778, 83.25628421052632, 83.11147, 83.0884238095238, 83.10167727272727, 83.10595217391304, 83.1115375, 83.110676, 83.11641923076922, 83.12988518518517, 83.13274642857142, 83.16989310344827, 83.20123, 83.2447387096774, 83.268340625, 83.29051212121212, 83.33035, 83.35176857142858, 83.35796944444445, 83.36397027027027, 83.36255, 83.36504871794871, 83.3459225, 83.33602195121951, 83.33064047619048, 83.3296953488372, 83.33424772727273, 83.34896, 83.36854782608695, 83.36474893617022, 83.36444166666666, 83.36128979591837, 83.348064, 83.25706399999999, 83.21126400000001, 83.167032, 83.089834, 83.023634, 82.999834, 82.979034, 82.986312, 83.003012, 83.03755199999999, 83.052152, 83.063352, 83.06155199999999, 83.07985200000002, 83.07625200000001, 83.088252, 83.14125200000001, 83.198356, 83.248756, 83.300356, 83.313606, 83.317206, 83.311606, 83.29400600000001, 83.298606, 83.293606, 83.271906, 83.26140600000001, 83.22720600000001, 83.197606, 83.168806, 83.15060600000001, 83.13990600000001, 83.110206, 83.098406, 83.05890600000001, 82.99310600000001, 82.92160600000001, 82.893406, 82.878906, 82.88230600000001, 82.902106, 82.915106, 82.92910599999999, 82.93397999999999, 82.96258, 82.95178, 82.94818, 82.94238, 82.96358000000001, 82.98098, 83.01928, 83.09028, 83.206478, 83.315678, 83.40067800000001, 83.48247799999999, 83.53479999999999, 83.5564, 83.54469999999999, 83.56630000000001, 83.5775, 83.61229999999999, 83.6517, 83.72, 83.788, 83.83019999999999, 83.86060000000002, 83.91159999999999, 83.94460000000001, 83.9788, 83.96340000000001, 83.98100000000001, 84.0002, 84.00220000000002, 84.0252, 84.06309999999999, 84.1266, 84.2309, 84.34870000000001, 84.462, 84.5738, 84.67110000000001, 84.7783, 84.8505, 84.95530000000001, 85.0913, 85.23719999999999, 85.33630000000001, 85.44400000000002, 85.53055, 85.61125, 85.70405, 85.78165000000001, 85.85385000000001, 85.88505, 85.97264999999999, 86.06085000000002, 86.14205, 86.20485000000001, 86.27045, 86.31435000000002, 86.30235, 86.28935000000001, 86.24435, 86.21855000000001, 86.20045, 86.20885, 86.24395, 86.29695], "overall_sma_200": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.32541818181818, 84.1633, 84.0515076923077, 83.88175714285714, 83.80830666666667, 83.7196625, 83.57615294117647, 83.42107777777778, 83.25628421052632, 83.11147, 83.0884238095238, 83.10167727272727, 83.10595217391304, 83.1115375, 83.110676, 83.11641923076922, 83.12988518518517, 83.13274642857142, 83.16989310344827, 83.20123, 83.2447387096774, 83.268340625, 83.29051212121212, 83.33035, 83.35176857142858, 83.35796944444445, 83.36397027027027, 83.36255, 83.36504871794871, 83.3459225, 83.33602195121951, 83.33064047619048, 83.3296953488372, 83.33424772727273, 83.34896, 83.36854782608695, 83.36474893617022, 83.36444166666666, 83.36128979591837, 83.348064, 83.33908235294118, 83.3316, 83.3423245283019, 83.32172777777778, 83.31042363636364, 83.30363035714286, 83.29637368421052, 83.2835724137931, 83.27834237288135, 83.28461999999999, 83.28175737704919, 83.27624516129032, 83.26582857142857, 83.25526875, 83.2451876923077, 83.2413212121212, 83.25160000000001, 83.25731176470588, 83.25082898550725, 83.24638857142857, 83.2470028169014, 83.25135, 83.2468109589041, 83.23482702702702, 83.23596266666667, 83.23298947368421, 83.2221064935065, 83.21522051282051, 83.20616708860759, 83.198965, 83.19786666666666, 83.19655121951219, 83.19978554216867, 83.1993119047619, 83.20273176470589, 83.1840953488372, 83.15082988505746, 83.11201363636364, 83.1000808988764, 83.08646888888889, 83.08672747252747, 83.09774130434782, 83.10679784946237, 83.11874680851064, 83.13054947368421, 83.15710625, 83.15187835051547, 83.15206326530611, 83.1497191919192, 83.155822, 83.16180396039603, 83.17850196078432, 83.21997281553398, 83.26631923076924, 83.31292571428571, 83.34940754716982, 83.38333831775701, 83.39988148148149, 83.40589174311927, 83.40283818181818, 83.40992972972974, 83.41073392857143, 83.41913451327433, 83.42914210526317, 83.45162782608696, 83.47695862068966, 83.49886495726496, 83.51294237288135, 83.52846386554621, 83.53730999999999, 83.54939834710743, 83.5431737704918, 83.54526178861788, 83.54344516129032, 83.54245759999999, 83.54735873015872, 83.5532062992126, 83.571228125, 83.6033503875969, 83.64117076923077, 83.68036030534351, 83.71823636363636, 83.75291127819548, 83.78848656716417, 83.8130162962963, 83.83527352941177, 83.85903065693431, 83.88200869565216, 83.9044762589928, 83.92844428571429, 83.95333120567376, 83.9827795774648, 84.01492797202798, 84.04336597222222, 84.06961862068965, 84.09133356164384, 84.11132448979592, 84.13476148648648, 84.15385704697987, 84.17216466666666, 84.19115695364239, 84.21003092105263, 84.22728562091503, 84.24782272727272, 84.2585464516129, 84.26900448717949, 84.28050764331209, 84.28879556962025, 84.29836289308177, 84.307248125], "overall_ema_10": [87.44, 87.03999999999999, 86.87119999999999, 86.72916363636362, 86.59840661157024, 86.14778722764838, 85.74455318625776, 85.09827078875634, 84.56040337261882, 84.08178457759722, 83.77236919985226, 83.5192111635155, 83.37208186105812, 83.0635215226839, 83.01197215492319, 82.89888630857351, 82.60454334337832, 82.27368091730955, 81.9130116596169, 81.63064590332291, 81.81189210271873, 82.09700262949714, 82.2975476059522, 82.46890258668817, 82.5818293891085, 82.70513313654332, 82.84601802080817, 82.91219656247941, 83.14816082384678, 83.32304067405646, 83.54612418786436, 83.62864706279811, 83.69616577865298, 83.86868109162516, 83.90710271132967, 83.84672040017882, 83.79822578196449, 83.70945745797096, 83.66410155652169, 83.47062854624501, 83.37415062874591, 83.3261232417012, 83.3195553795737, 83.35781803783303, 83.47390566731794, 83.61501372780558, 83.5377385045682, 83.50360423101034, 83.4502216435539, 83.31381770836228, 83.2367599432055, 83.18462177171358, 83.31469054049292, 83.1174922604033, 83.0415845766936, 83.0212964718402, 82.99742438605108, 82.91678358858724, 82.92736839066228, 83.05966504690551, 83.06881685655904, 83.04539560991194, 82.9680509535643, 82.8993144165526, 82.84489361354302, 82.87127659289884, 83.06377175782632, 83.16854052913061, 83.10335134201596, 83.07365109801304, 83.11298726201066, 83.19426230528144, 83.1443964315939, 83.00177889857682, 83.05963728065376, 83.0506123205349, 82.93141008043764, 82.88660824763079, 82.81631583897064, 82.78244023188506, 82.8419965533605, 82.88708808911313, 82.99216298200164, 83.02267880345589, 83.10764629373662, 82.8335287857845, 82.37106900655094, 81.89178373263259, 81.92055032669938, 81.91226844911768, 82.13003782200536, 82.48821276345893, 82.75217407919367, 83.02086970115845, 83.24252975549327, 83.6857061635854, 83.4973959520244, 83.4378694152927, 83.34371133978493, 83.41940018709676, 83.48132742580644, 83.732904257478, 84.40873984702745, 85.06896896574972, 85.63097460834068, 85.91261558864238, 86.10668548161648, 85.93637903041348, 85.59431011579284, 85.13534464019413, 84.96346379652248, 84.69737946988202, 84.63603774808529, 84.62221270297887, 84.87544675698271, 85.15082007389493, 85.31248915136858, 85.28476385111975, 85.29844315091614, 85.16963530529502, 85.1387925225141, 84.71173933660245, 84.54596854812927, 84.32306517574213, 84.15887150742537, 84.15907668789347, 84.1828809264583, 84.48781166710224, 85.07457318217456, 85.70101442177918, 86.2599208905466, 86.69993527408357, 86.99631067879565, 87.2733451008328, 87.24182780977227, 87.1687682079955, 87.15444671563267, 87.13182004006309, 87.1087618509607, 87.13625969624059, 87.19103066056047, 87.36266144954948, 87.58399573144958, 87.679632871186, 87.71060871278854, 87.62504349228152, 87.51685376641215, 87.52833489979176, 87.42863764528416, 87.33252170977794, 87.27933594436377, 87.23945668175216, 87.16864637597904, 87.20889248943739, 86.97273021863059, 86.77587017887956, 86.6484392372651, 86.45599573958053, 86.3385419687477, 86.22607979261176], "overall_ema_50": [87.44, 87.35372549019608, 87.30501468665898, 87.25736705188804, 87.20845069691204, 87.08733498330764, 86.96351792513872, 86.77632114376073, 86.59450462831913, 86.41150444681642, 86.25340623321578, 86.10150794956027, 85.96850763781282, 85.80013478927114, 85.68169813086836, 85.55261192965784, 85.38505852065165, 85.20465622572415, 85.0119246090291, 84.82949619298874, 84.74314340110683, 84.68968679714186, 84.63126770705787, 84.57670818913404, 84.51840590720722, 84.4690566559442, 84.43027012041699, 84.38241639020457, 84.37565496313772, 84.36523712144604, 84.37248272452659, 84.3578755588589, 84.34384122321737, 84.35565137132649, 84.34484151362741, 84.31465165034791, 84.28584178170682, 84.24757347654185, 84.21668824216765, 84.15328870325911, 84.10570875411169, 84.06666135198967, 84.0362040440685, 84.01635290508543, 84.01556651665071, 84.02475998658598, 83.99202430083751, 83.96684687727526, 83.93716660757819, 83.88865027002612, 83.84948751433882, 83.81421349416867, 83.81757767086795, 83.75532364455941, 83.7139384035963, 83.68319572110234, 83.6520900065493, 83.60902373178266, 83.58416005602648, 83.58693809304505, 83.56823463841584, 83.54359798592895, 83.507378457069, 83.47140283130159, 83.43723017125055, 83.4196917331623, 83.4397038220579, 83.44755857413406, 83.42255627710921, 83.4036325015363, 83.39917632500546, 83.40548313578957, 83.38644458144488, 83.34619185276077, 83.34516472127996, 83.33202100671996, 83.2952750848878, 83.27134272861771, 83.24109399416211, 83.21712952380281, 83.21292836600664, 83.2081076457711, 83.21818185574085, 83.21590021433926, 83.22664922554165, 83.16285905983413, 83.0501979202328, 82.92019015865505, 82.88606505439407, 82.84641544441783, 82.85675209365635, 82.90550691351297, 82.94607526984579, 82.9964252592636, 83.04519289615523, 83.14851866493346, 83.12896891336744, 83.13057797558834, 83.12232001576135, 83.14732707396678, 83.17135346322299, 83.23777097446914, 83.40295642645074, 83.58480127247229, 83.76422083041456, 83.89817295471204, 84.01902891727235, 84.06416503816364, 84.06380562490232, 84.0248328552983, 84.03130999822778, 84.01047431202278, 84.02418120174738, 84.04519370363964, 84.12244100937927, 84.21136489136441, 84.28307607209523, 84.31746524573856, 84.35834896159194, 84.36743331603931, 84.39223985266521, 84.32940691726658, 84.3086458616875, 84.26987543573897, 84.23654698727862, 84.23354514464023, 84.23575906053671, 84.29945478365292, 84.43339773331358, 84.59365664573266, 84.75763089491963, 84.9114492911973, 85.04551010330722, 85.18176460905988, 85.25698952635166, 85.31906836845552, 85.38851666773178, 85.45288856311484, 85.5137556782868, 85.58223584776574, 85.6549913047161, 85.75224654766842, 85.86313883991672, 85.95125104227293, 86.0257117857132, 86.0733309313715, 86.11084736543536, 86.16846119424183, 86.20028624544803, 86.22772600052849, 86.2595798828607, 86.29096890706225, 86.3128916950206, 86.35513123639234, 86.337675109475, 86.32011922282894, 86.31050670428662, 86.28225153941264, 86.26373187120038, 86.24240905272192], "overall_ema_200": [87.44, 87.41810945273632, 87.40510935867924, 87.39202369341876, 87.37827221388225, 87.34585159483866, 87.3118630217557, 87.26089921059396, 87.20994498959303, 87.1573883230299, 87.10985212081071, 87.06278891562853, 87.01947758313473, 86.96629870171051, 86.92464398826067, 86.87952315255659, 86.82380650427244, 86.7637168873145, 86.69930179390839, 86.63622416411826, 86.59633636149022, 86.56433301460972, 86.5308570642156, 86.4981122178055, 86.46420065344923, 86.43231805988256, 86.40294176077926, 86.37117119599539, 86.34966700499045, 86.3273817611597, 86.3096963705014, 86.28671431706358, 86.2639609407744, 86.2478518766871, 86.22628121124743, 86.19990030367283, 86.1738316439348, 86.14533580668173, 86.11861604741127, 86.0836049424619, 86.05232529129314, 86.02304842272306, 85.99585391105418, 85.9713180512427, 85.95166613033483, 85.93473412903798, 85.90742334168436, 85.88197634325965, 85.85538951397349, 85.82399260338669, 85.79479864713409, 85.76649219293375, 85.74792013131253, 85.71291694592634, 85.68293767283254, 85.65554525817748, 85.62802739491204, 85.59743906262436, 85.57134514160323, 85.55227703074151, 85.52797576675404, 85.50222476409978, 85.47354591072566, 85.44485391161396, 85.4165469075183, 85.39240216216986, 85.37785089687465, 85.36055884814954, 85.33518015314309, 85.31134751480336, 85.2912346042083, 85.27400838924106, 85.25058542019389, 85.22182337621186, 85.20289976052815, 85.18107986241345, 85.15335767472776, 85.1287969018449, 85.10263971874195, 85.07803633845597, 85.05845388732706, 85.03886728148301, 85.02320691052299, 85.00466753827898, 84.98959621949014, 84.95586889392308, 84.90944233776465, 84.85795534932917, 84.830015495107, 84.80061235585221, 84.78379034236114, 84.77698645835756, 84.76865823489132, 84.76329845145956, 84.7580915016938, 84.76726472058242, 84.74619740992986, 84.73051385361217, 84.71249879039215, 84.70302119048776, 84.69363789506004, 84.69534299063157, 84.72275251311285, 84.75575995079332, 84.78963298610881, 84.8134177325157, 84.83497576502799, 84.83830933950533, 84.8305152167242, 84.81299765237868, 84.80679867076299, 84.79379569891461, 84.78947932380103, 84.7871959474448, 84.79941290319162, 84.81523964047331, 84.82742631071736, 84.8307355016555, 84.83600181507185, 84.83355403581741, 84.83521021456549, 84.81485986417181, 84.8047617560706, 84.78998800725398, 84.77635628578876, 84.77022338742272, 84.76544504525931, 84.77633613933634, 84.80557657576085, 84.84253601281796, 84.8816650077153, 84.91945938574798, 84.95339511325298, 84.98888371909126, 85.0098898512396, 85.02809990247107, 85.04861632135196, 85.06833158183602, 85.08760191435508, 85.10921781570478, 85.1323848026132, 85.16226157074641, 85.19626891830119, 85.22526126737282, 85.25137807068253, 85.27116535356133, 85.28866619581444, 85.31146553714963, 85.32806787011332, 85.34370898583359, 85.36058750338749, 85.37749708046822, 85.39214885081182, 85.41202796672414, 85.41698291232888, 85.42168955001716, 85.42819015150953, 85.42980019975322, 85.43358328234274, 85.43643319993137], "overall_macd": [0.0, -0.1754985754985796, -0.2414681309404898, -0.29212498342700144, -0.3348661073588488, -0.5153058357116294, -0.6659602572334791, -0.9152084762920936, -1.1040472977620368, -1.25632788668851, -1.3252619334350157, -1.3641673896217554, -1.3527780189461538, -1.4110025516767166, -1.3523921137684454, -1.3221714901791444, -1.3719738906128072, -1.4348609691222407, -1.507251005343349, -1.5412061504699324, -1.3693623906634684, -1.159093206875923, -0.9955023283315398, -0.8527971975251631, -0.7432385087449518, -0.6353707211394521, -0.5260683722047759, -0.4559760091111684, -0.3160919524525099, -0.2108712020509671, -0.09093048647082469, -0.039798239375627986, 0.0007161791676395524, 0.0839030748449403, 0.10305060764230234, 0.07659296971839069, 0.055390057160124684, 0.016608401370476145, -0.001999544349260418, -0.0851596209747072, -0.12222054002913296, -0.13630279239336573, -0.13142361356314325, -0.10695789096324404, -0.049372975638959815, 0.016544242642325457, -0.016558156056291295, -0.02954085411296603, -0.05054392690253451, -0.10710708732851515, -0.1350456650146299, -0.15060955733265757, -0.08530366604526307, -0.16637735616431826, -0.19051569051784156, -0.18890879360941426, -0.18868790522121515, -0.21317595101143638, -0.19634036351359896, -0.1266675771433512, -0.11411291457812922, -0.11653746197485759, -0.1426360394284245, -0.1638513233088048, -0.17780801212323638, -0.15560532658329862, -0.06145102507383626, -0.01011701648297958, -0.035993596459007904, -0.04548671642358215, -0.024485750966491082, 0.013785498334257795, -0.007441135385491293, -0.0686592542783444, -0.03925852971543975, -0.040505728081072334, -0.09008110311874873, -0.10476174050587872, -0.12982763315386592, -0.13761626547744754, -0.10385959546910328, -0.07782391844868641, -0.026624183820743497, -0.010537506447619194, 0.028510887579173527, -0.09198978248620904, -0.2898522472669356, -0.48584304164194236, -0.4491880453073662, -0.4293109052126738, -0.310326696816972, -0.13459460537512768, -0.008142458457740531, 0.11415643110383655, 0.20947144222924408, 0.39663310117674655, 0.297040291506832, 0.25710814385652725, 0.20294924590992025, 0.22521279599834543, 0.24008922075709904, 0.3371566279526377, 0.6155751762915713, 0.8737597919270002, 1.0756564589698314, 1.1434027769211212, 1.1674957294251698, 1.0286797152397327, 0.8192520150632134, 0.567258779710528, 0.4527084240386614, 0.30275918897903864, 0.250431335995259, 0.22253422797668065, 0.314209892885458, 0.4123693466700047, 0.45665530793515074, 0.4159488068416408, 0.3952705076163312, 0.31314055229603355, 0.2779317206086631, 0.0708828442654692, -0.011572917476513567, -0.11433372320057344, -0.18556416958607258, -0.18022546895264213, -0.16361850442272896, -0.023500586293337733, 0.23452343031850376, 0.4982228914210367, 0.7194891599039721, 0.8770682687164708, 0.9626123765471704, 1.0338208669951996, 0.9645532071810123, 0.8785508730567102, 0.8211011711296408, 0.7619471178120563, 0.7049238895112495, 0.672556130705658, 0.6536918623456529, 0.6871037106408409, 0.7409494184431793, 0.7371994810410882, 0.70511962146918, 0.6232893084545026, 0.5353220910389638, 0.504176013678773, 0.42616497285607124, 0.3538068642587149, 0.3042521425455931, 0.2635553988382071, 0.21191486859638076, 0.21211770252548945, 0.09179664417904121, -0.005113548476188612, -0.06622422877900647, -0.15203773353158567, -0.19998805510661555, -0.2424563918949616], "overall_signal": [0.0, -0.03509971509971593, -0.0763733982678707, -0.11952371529969685, -0.16259219371152725, -0.23313492211154768, -0.319699989135934, -0.43880168656716595, -0.5718508088061401, -0.7087462243826141, -0.8320493661930944, -0.9384729708788266, -1.021333980492292, -1.099267694729177, -1.1498925785370309, -1.1843483608654537, -1.2218734668149245, -1.2644709672763876, -1.3130269748897798, -1.3586628100058105, -1.360802726137342, -1.3204608222850582, -1.2554691234943547, -1.1749347383005164, -1.0885954923894037, -0.9979505381394134, -0.9035741049524859, -0.8140544857842225, -0.7144619791178799, -0.6137438237044974, -0.509181156257763, -0.415304572881336, -0.33210042247154087, -0.24889972300824467, -0.17850965687813528, -0.1274891315588301, -0.09091329381503914, -0.06940895477793609, -0.05592707269220096, -0.06177358234870221, -0.07386297388478837, -0.08635093758650383, -0.09536547278183172, -0.09768395641811418, -0.08802176026228331, -0.06710855968136156, -0.056998478956347506, -0.05150695398767122, -0.051314348570643875, -0.062472896322218134, -0.07698745006070049, -0.09171187151509191, -0.09043023042112615, -0.10561965556976458, -0.12259886255937998, -0.13586084876938684, -0.1464262600597525, -0.1597761982500893, -0.16708903130279124, -0.15900474047090324, -0.15002637529234847, -0.1433285926288503, -0.14319008198876515, -0.14732233025277308, -0.15341946662686576, -0.15385663861815232, -0.13537551590928912, -0.11032381602402722, -0.09545777211102335, -0.08546356097353511, -0.0732679989721263, -0.05585729951084948, -0.046174066685777844, -0.050671104204291155, -0.048388589306520874, -0.04681201706143117, -0.055465834272894685, -0.06532501551949149, -0.07822553904636638, -0.09010368433258262, -0.09285486655988676, -0.08984867693764668, -0.07720377831426606, -0.06387052394093669, -0.04539424163691465, -0.05471334980677353, -0.10174112929880594, -0.17856151176743323, -0.23268681847541986, -0.2720116358228707, -0.27967464802169095, -0.2506586394923783, -0.20215540328545079, -0.13889303640759332, -0.06922014068022585, 0.023950507691168632, 0.0785684644543013, 0.11427640033474648, 0.13201096944978125, 0.1506513347594941, 0.1685389119590151, 0.2022624551577396, 0.284924999384506, 0.4026919578930048, 0.5372848581083702, 0.6585084418709205, 0.7603058993817704, 0.8139806625533629, 0.815034933055333, 0.765479702386372, 0.7029254467168299, 0.6228921951692716, 0.5484000233344691, 0.48322686426291145, 0.4494234699874208, 0.4420126453239376, 0.4449411778461802, 0.43914270364527236, 0.43036826443948417, 0.40692272201079405, 0.38112452173036787, 0.31907618623738815, 0.2529463654946078, 0.17949034775557154, 0.10647944428724274, 0.04913846163926577, 0.006587068426866821, 0.0005695374828259105, 0.04736031604996148, 0.13753283112417652, 0.2539240968801356, 0.3785529312474027, 0.4953648203073563, 0.603056029644925, 0.6753554651521425, 0.7159945467330561, 0.737015871612373, 0.7420021208523097, 0.7345864745840976, 0.7221804058084098, 0.7084826971158584, 0.704206899820855, 0.7115554035453199, 0.7166842190444735, 0.7143712995294149, 0.6961549013144325, 0.6639883392593388, 0.6320258741432256, 0.5908536938857948, 0.5434443279603788, 0.4956058908774217, 0.4491957924695788, 0.4017396076949392, 0.36381522666104926, 0.3094115101646477, 0.24650649843648045, 0.1839603529933831, 0.11676073568838934, 0.053410977529388365, -0.005762496355481629], "overall_upper_bb": [null, 89.45126983722082, 88.47961832543473, 88.03788908112264, 87.76352170577753, 88.03407218482118, 88.03356419811182, 88.44602602553968, 88.49021878231045, 88.44043925324333, 88.26221747242796, 88.0813345666488, 87.88838354857546, 87.78083886253212, 87.60838819020324, 87.45875464426892, 87.38502009435844, 87.3435217245482, 87.32994825234596, 87.28268371664112, 86.51228515956387, 86.25585937512544, 85.74756495803399, 85.16937538744938, 84.47860821058707, 84.31627771186376, 84.22610850854727, 84.32031166923024, 84.59060824027004, 84.81007267291577, 85.08730007355798, 85.23718126686066, 85.36497585686126, 85.58308427568944, 85.69467153843628, 85.74866829583695, 85.73480163517075, 85.59752863303474, 85.2606921381439, 84.71361473749235, 84.68153455180295, 84.6859133643525, 84.68456380943871, 84.68736177272883, 84.71834816676329, 84.78395581779162, 84.78915223342369, 84.78531100815273, 84.72640737773413, 84.70881580463302, 84.56499825818278, 84.50923080749808, 84.49401831876597, 84.33930263412257, 84.23670466814514, 84.2002912694113, 84.15898591965221, 84.1560958222338, 84.12220372683205, 84.17316730832545, 84.17665484645867, 84.17316730832545, 84.16586920591361, 84.12742140675185, 83.98434299936355, 83.7275476535041, 83.87525475793726, 83.9235691649266, 83.90176165170602, 83.9046039294779, 83.9326717806363, 83.99438940311447, 83.85627965856426, 83.84022688529733, 83.87034151496584, 83.87307219857692, 83.89435952903094, 83.88851652458915, 83.89495175370351, 83.80083274519023, 83.80083274519022, 83.81087527734519, 83.86784345211713, 83.87821254979019, 83.92325834529879, 84.07562262090465, 84.35743186480076, 84.6366509304355, 84.6120018648978, 84.57478442353901, 84.55320539971069, 84.65149474511114, 84.78837705927236, 84.99605977017832, 85.13003265138384, 85.60181435882403, 85.60762912386784, 85.63314759323414, 85.64745284069555, 85.72485781678435, 85.77900946931105, 85.98915249206907, 86.78256388588576, 87.61833443366292, 88.34391182121101, 88.74216984350994, 88.89490493885306, 88.60296662296068, 88.52053444127765, 88.42114821498194, 88.39820095374792, 88.40625574911543, 88.40953112062704, 88.41649960658681, 88.5258540752338, 88.60490841316471, 88.62178102036181, 88.58884711636853, 88.51854212113388, 88.48917972794902, 88.455725334979, 88.58392240842491, 88.32482787877606, 87.89811396135256, 87.32529689698482, 86.91512050638543, 86.49266336063123, 86.59995104905937, 87.2139134585633, 87.89654964834659, 88.55819485873643, 89.06010384264394, 89.44003908190487, 89.81009179249641, 89.90401907611484, 89.94331010392334, 90.02996306448178, 90.13142299068923, 90.22063049011365, 90.3148728002648, 90.42180193211426, 90.3783889567657, 90.45283243629967, 90.29887983414638, 89.99899165792347, 89.68237973963322, 89.22378542141304, 89.06476525850758, 89.0712153353726, 88.97871819450232, 88.80068385775678, 88.61447814603284, 88.493505943821, 88.29984688801093, 88.42593542832509, 88.52090722507769, 88.56673136422629, 88.66268046454006, 88.70526606058331, 88.72405463525939], "overall_lower_bb": [null, 83.22873016277919, 84.04811500789862, 84.40291091887735, 84.59311829422246, 83.63646114851215, 83.09260723045962, 81.83687397446033, 81.12569232880068, 80.59948074675667, 80.3886188912084, 80.24526543335121, 80.21463183603993, 79.98267542318216, 80.00822514313009, 79.98057035573107, 79.76728578799451, 79.49863383100737, 79.18262016870668, 78.94025628335888, 79.22940484043613, 79.29983062487456, 79.51696504196599, 79.81015461255063, 80.20892178941294, 80.28525228813623, 80.33042149145274, 80.33821833076975, 80.27492175972993, 80.27365732708424, 80.213429926442, 80.22554873313936, 80.22675414313875, 80.30564572431057, 80.32405846156372, 80.38856170416304, 80.63242836482925, 81.02222136696527, 81.6760578618561, 82.44713526250766, 82.51046544819705, 82.47908663564749, 82.48943619056129, 82.51563822727117, 82.57528183323669, 82.60867418220838, 82.57447776657631, 82.59231899184728, 82.55122262226585, 82.42781419536698, 82.40563174181722, 82.3563991925019, 82.36161168123402, 82.27483736587742, 82.23943533185488, 82.21134873058871, 82.18365408034781, 82.11093417776621, 82.09632627316796, 82.15086269167455, 82.16437515354131, 82.15086269167455, 82.0911607940864, 82.03560859324814, 82.03905700063646, 82.1698523464959, 82.09614524206273, 82.07683083507341, 82.05863834829397, 82.0797960705221, 82.09172821936369, 82.09101059688552, 82.13112034143575, 82.16016311470266, 82.19204848503415, 82.19731780142308, 82.12653047096907, 82.14548347541084, 82.0915482462965, 82.08316725480978, 82.08316725480977, 82.08812472265481, 82.11565654788286, 82.16228745020982, 82.20624165470119, 81.91487737909534, 81.26906813519926, 80.5993490695645, 80.54799813510219, 80.47871557646097, 80.48229460028932, 80.43800525488885, 80.40312294072763, 80.38244022982168, 80.34046734861614, 80.13568564117598, 80.15537087613214, 80.17835240676585, 80.20604715930445, 80.24164218321567, 80.25249053068895, 80.21984750793094, 79.82493611411422, 79.47716556633709, 79.21858817878899, 79.37833015649005, 79.89459506114694, 80.73003337703935, 81.01296555872236, 81.23185178501808, 81.36279904625208, 81.29474425088456, 81.33346887937296, 81.3595003934132, 81.42764592476622, 81.41959158683528, 81.74171897963818, 81.97365288363147, 82.28795787886612, 82.40032027205098, 82.557774665021, 82.22207759157507, 82.11617212122394, 82.07088603864743, 82.16970310301518, 82.27787949361458, 82.43133663936878, 82.39304895094062, 82.14508654143671, 82.0074503516534, 81.80430514126358, 81.82039615735607, 81.83746091809513, 81.86340820750361, 81.87798092388515, 81.88368989607666, 81.90203693551824, 81.98757700931077, 82.06286950988633, 82.2356271997352, 82.37244806788571, 82.95036104323428, 83.35391756370035, 83.9868701658536, 84.72975834207655, 85.35437026036679, 86.08696457858697, 86.41798474149243, 86.33803466462739, 86.26853180549769, 86.27306614224324, 86.29727185396717, 86.27024405617898, 86.35090311198906, 86.10581457167493, 85.91584277492233, 85.76851863577372, 85.52856953545994, 85.3664839394167, 85.19369536474062]}, "alignment": "inconsistent"}

1610_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0], "input_window": [[108.26, 108.275, 108.66, 108.495, 108.545, 108.275, 107.875, 107.71, 108.11, 108.33, 108.4818, 108.56, 108.395, 108.5, 108.6675, 108.385, 107.9861, 108.12, 107.83, 109.28, 109.96, 111.98, 112.255, 112.89, 113.48, 112.055, 111.47, 112.29, 112.33, 112.54, 111.805, 111.18, 110.865, 109.36, 108.97, 109.18, 109.315, 109.5, 109.53, 109.295, 109.2401, 109.51, 110, 109.89, 110.74, 111.48, 111.84, 111.29, 111.04, 111.8, 111.66, 111.23, 118.04, 113.865, 113.96, 113.94, 114.38, 112.27, 110.24, 108.04, 107.52, 108.35, 108.37, 107.57, 108.14, 108.1, 107.26, 107.44, 107.74, 108.1, 107.9, 107.9, 107.54, 107.12, 106.77, 107.52, 107.685, 107.91, 107.09, 107.46, 107.81, 107.68, 108.29, 108.405, 108.5647, 107.15, 107.64, 107.98, 107.54, 107.49, 107.4799, 105.03, 104.71, 104.41, 104.55, 103.92, 104.51, 104.9199, 102.49, 102.37, 101.985, 102.38, 101.95, 102.22, 101.33, 101.55, 102.315, 102.4419, 102.445, 101.88, 101.63, 101.38, 100.39, 99.67, 100.3, 100.87, 101.571, 99.53, 99.37, 100.0599, 100.03, 99.72, 99.87, 100.1, 101.22, 100.835, 100.63, 100.858, 101.09, 100.59], [108.33, 108.337, 108.765, 108.52, 108.56, 108.28, 107.885, 107.79, 108.265, 108.33, 108.52, 108.62, 108.43, 108.5, 108.73, 108.4, 108.02, 108.18, 107.95, 109.3867, 109.97, 112.01, 112.35, 112.94, 113.53, 112.07, 111.64, 112.37, 112.3599, 112.5581, 111.82, 111.18, 110.94, 109.48, 109.01, 109.22, 109.325, 109.58, 109.59, 109.58, 109.42, 109.52, 110.07, 109.89, 110.8, 111.505, 111.855, 111.29, 111.04, 111.9, 111.67, 111.27, 118.18, 113.88, 113.96, 113.94, 114.41, 112.39, 110.34, 108.04, 107.57, 108.38, 108.42, 107.7, 108.1899, 108.17, 107.27, 107.55, 107.8, 108.1368, 107.96, 107.955, 107.69, 107.45, 106.89, 107.68, 107.685, 107.94, 107.09, 107.49, 107.87, 107.6936, 108.3654, 108.44, 108.62, 107.22, 107.68, 108.02, 107.6297, 107.62, 107.53, 105.21, 104.86, 104.47, 104.55, 103.94, 104.62, 104.965, 102.76, 102.56, 102.05, 102.43, 101.96, 102.265, 101.33, 101.57, 102.315, 102.4901, 102.47, 101.89, 101.63, 101.54, 100.51, 99.72, 100.395, 100.882, 101.7, 99.54, 99.41, 100.09, 100.0599, 99.725, 99.88, 100.135, 101.34, 100.9279, 100.64, 100.88, 101.12, 100.64], [108.05, 108.27, 108.6597, 108.46, 108.4749, 108.17, 107.8019, 107.59, 108.11, 108.25, 108.48, 108.56, 108.3927, 108.16, 108.625, 108.34, 107.97, 108.11, 107.64, 109.27, 109.6901, 111.81, 112.2375, 112.88, 113.46, 111.98, 111.32, 112.25, 112.29, 112.4801, 111.5202, 110.85, 110.86, 109.31, 108.92, 109.16, 109.205, 109.5, 109.515, 109.295, 109.2401, 109.48, 109.99, 109.545, 110.68, 111.47, 111.65, 111.0301, 110.79, 111.77, 111.49, 111.215, 117.09, 113.46, 113.7, 113.7857, 114.25, 112.24, 110.165, 107.7556, 107.46, 108.32, 108.28, 107.53, 108.14, 107.86, 107.04, 107.44, 107.72, 108.0855, 107.87, 107.89, 107.53, 107.1072, 106.762, 107.495, 107.56, 107.86, 106.79, 107.37, 107.7, 107.64, 108.29, 108.35, 108.5647, 107.09, 107.575, 107.96, 107.54, 107.47, 107.4799, 104.81, 104.69, 104.38, 104.5, 103.905, 104.51, 104.87, 102.3794, 102.37, 101.96, 102.37, 101.93, 102.22, 101.09, 101.44, 102.14, 102.43, 102.435, 101.84, 101.5056, 101.38, 100.37, 99.6401, 100.29, 100.76, 101.571, 99.22, 99.27, 99.99, 100.02, 99.62, 99.72, 100.07, 101.1, 100.835, 100.595, 100.84, 101.06, 100.59], [108.15, 108.2967, 108.75, 108.49, 108.53, 108.18, 107.81, 107.59, 108.23, 108.3, 108.485, 108.6, 108.3954, 108.27, 108.6291, 108.345, 107.97, 108.17, 107.74, 109.38, 109.77, 111.81, 112.34, 112.885, 113.49, 112.05, 111.49, 112.26, 112.31, 112.535, 111.565, 110.95, 110.94, 109.39, 108.95, 109.195, 109.205, 109.57, 109.59, 109.4419, 109.4159, 109.48, 110.045, 109.585, 110.73, 111.49, 111.81, 111.04, 110.79, 111.9, 111.54, 111.26, 117.3725, 113.4742, 113.7, 113.8171, 114.31, 112.38, 110.165, 107.81, 107.535, 108.36, 108.286, 107.7, 108.18, 107.8921, 107.095, 107.55, 107.725, 108.1, 107.96, 107.915, 107.67, 107.36, 106.84, 107.67, 107.5982, 107.91, 106.91, 107.49, 107.71, 107.69, 108.35, 108.4, 108.615, 107.2, 107.67, 107.99, 107.6, 107.6, 107.49, 104.87, 104.83, 104.46, 104.5099, 103.94, 104.62, 104.965, 102.72, 102.5374, 102.05, 102.42, 101.94, 102.25, 101.27, 101.44, 102.16, 102.46, 102.44, 101.88, 101.5056, 101.45, 100.4989, 99.7, 100.395, 100.76, 101.67, 99.2925, 99.28, 100.01, 100.05, 99.64, 99.74, 100.0801, 101.16, 100.9279, 100.64, 100.87, 101.12, 100.636], [251321, 12624, 36341, 12679, 10208, 24361, 28015, 33424, 25466, 8653, 9409, 8854, 8087, 158016, 11147, 9983, 8134, 11234, 29925, 51407, 37047, 33424, 21103, 19727, 28603, 78306, 190505, 20743, 22505, 13895, 59574, 52164, 22489, 47698, 32063, 15162, 22970, 18251, 67287, 182093, 22729, 9751, 17874, 53421, 21344, 49857, 45208, 34680, 17422, 36891, 37173, 22783, 1027716.0, 254059, 72169, 73894, 67315, 62178, 146975, 109336, 34345, 22808, 20564, 34283, 17484, 216252, 44037, 21119, 19781, 25319, 16552, 16989, 64131, 26536, 18433, 13632, 15129, 16218, 6928, 15207, 32067, 10459, 21670, 17795, 16217, 16887, 17228, 20831, 16699, 12928, 9242, 379725, 16885, 17558, 10116, 9956, 11998, 51183, 49248, 12968, 19341, 12061, 12818, 9977, 26544, 23272, 19593, 13196, 16255, 16660, 25587, 38660, 27190, 11462, 52651, 13913, 55338, 173699, 12579, 20180, 7167, 13029, 17142, 26505, 22408, 13405, 15551, 10415, 8061, 9661]], "output_timestamps": [1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0], "output_window": [[100.45, 100.15, 100.15, 99.93, 99.86, 99.93, 99.82, 99.46, 99.1, 98.89, 98.625, 98.51, 98.47, 97.74, 97.86, 97.64, 97.88, 97.7401, 98.91, 98.99, 99.8, 99.87, 100.4, 100.77, 100.76, 101.02, 101.61, 102.41, 102.03, 101.9283, 101.3, 100.97, 100.53], [100.52, 100.18, 100.21, 99.93, 99.93, 99.95, 99.89, 99.59, 99.11, 98.89, 98.635, 98.51, 98.56, 97.99, 97.87, 97.64, 97.98, 97.8, 98.9599, 99.035, 99.86, 99.93, 100.42, 100.775, 100.76, 101.055, 101.89, 102.45, 102.06, 101.94, 101.3258, 101.02, 100.56], [100.1, 100.04, 100.15, 99.82, 99.86, 99.8901, 99.805, 99.24, 98.99, 98.83, 98.58, 98.43, 98.44, 97.61, 97.7701, 97.59, 97.88, 97.7401, 98.8933, 98.99, 99.57, 99.855, 100.37, 100.66, 100.67, 101, 101.4721, 102.36, 101.99, 101.8695, 101.28, 100.965, 100.49], [100.3, 100.09, 100.1999, 99.85, 99.905, 99.93, 99.87, 99.33, 99, 98.83, 98.59, 98.43, 98.5584, 97.7, 97.8257, 97.62, 97.97, 97.78, 98.9599, 99.01, 99.7122, 99.9201, 100.42, 100.68, 100.67, 101.045, 101.48, 102.39, 102.0138, 101.88, 101.3, 101.0199, 100.51], [172461, 18660, 8690, 14236, 12011, 16587, 19181, 34383, 6500, 25365, 17448, 8142, 25892, 186799, 8898, 12555, 13139, 11940, 17134, 11778, 31205, 7737, 9937, 11650, 13358, 12760, 171442, 20243, 14186, 12208, 8018, 8356, 25223]], "text": {"content": "DeSantis Takes Over Disney's 'Corporate Kingdom' With New Bill: 'There's A New Sheriff In Town'\nBy Shivdeep Dhaliwal\nPublished on: 2023-02-28T03:42:24Z\n\nFlorida\u00a0Republican Governor Ron DeSantis signed a bill on Monday, saying it would\u00a0put an end to The Walt Disney Co\u2019s (NYSE: DIS) self-governing district.\nWhat Happened: The bill requires the Florida governor to appoint a five-member board to administer government services that the Disney district provides in its theme park properties in Florida, according to the report,\u00a0reported Associated Press.\n\u201cToday the corporate kingdom finally comes to an end,\u201d said DeSantis at the bill\u2019s signing ceremony at Lake Buena Vista.\n\u201cThere\u2019s a new sheriff in town, and accountability will ...\n\nArticle Content:\n\nFlorida\u00a0Republican Governor Ron DeSantis signed a bill on Monday, saying it would\u00a0put an end to The Walt Disney Co\u2019s DIS self-governing district.\nWhat Happened: The bill requires the Florida governor to appoint a five-member board to administer government services that the Disney district provides in its theme park properties in Florida, according to the report,\u00a0reported Associated Press.\n\u201cToday the corporate kingdom finally comes to an end,\u201d said DeSantis at the bill\u2019s signing ceremony at Lake Buena Vista.\n\u201cThere\u2019s a new sheriff in town, and accountability will be the order of the day.\"\nDeSantis\u2019 move is reportedly a punishment for Disney\u2019s opposition to the so-called \u201cDon\u2019t Say Gay\u201d law.\nSee Also: How To Buy Disney (DIS) Shares\nWhy It Matters: The new law will also change the district\u2019s name from the Reedy Creek Improvement District to Central Florida Tourism Oversight District, noted the Press.\nTampa attorney Martin Garcia will reportedly be the chairman of the upcoming district\u2019s governing board.\nReedy Creek was created in 1967 and carries more than one billion in bond debt. The new law leaves that obligation intact, according to the Press.\nIn April, DeSantis said his push to eliminate the corporate district was a \u201cwake-up call\u201d for the company.\nThe feud between DeSantis and Disney came to a boil over a Florida law that prohibits teaching classes related to gender identity or sexual orientation for students in kindergarten through third grade.\nPrice Action: On Monday, Disney shares closed 0.15% higher at $100.45 in the regular session and were mostly unchanged in the after-hours trading, according to Benzinga Pro data.\nRead Next: Trump Accuses Fox News Of Promoting Ron DeSantis 'So Hard And So Much,' Calls Paul Ryan A Loser\n\nSource: Benzinga\n", "timestamp_ms": 1677555744000, "published_utc": "2023-02-28T03:42:24Z", "article_url": "https://www.benzinga.com/general/entertainment/23/02/31082356/desantis-takes-over-disneys-corporate-kingdom-with-new-bill-theres-a-new-sheriff-in-town", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9537152814822768, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5169370675850965, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.064262598243181, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [108.15, 108.22335000000001, 108.39890000000001, 108.421675, 108.44333999999999, 108.39945, 108.31524285714285, 108.2245875, 108.2251888888889, 108.23267000000001, 108.26617000000002, 108.29650000000001, 108.26104000000001, 108.23904, 108.24895000000001, 108.26545000000002, 108.28144999999999, 108.33945000000001, 108.29045, 108.39845, 108.52695000000001, 108.84795, 109.24240999999999, 109.70391, 110.19000000000001, 110.5605, 110.9125, 111.32149999999999, 111.77850000000001, 112.09400000000001, 112.27350000000001, 112.1875, 112.04750000000001, 111.69800000000001, 111.244, 110.9585, 110.72999999999999, 110.46099999999998, 110.18900000000001, 109.87968999999998, 109.66478, 109.51777999999999, 109.42828, 109.44778000000001, 109.62577999999999, 109.85528, 110.11578, 110.26277999999999, 110.38278, 110.62859, 110.84100000000001, 111.019, 111.75174999999999, 112.14067, 112.43767, 112.67038, 112.92038, 113.05438, 112.99188, 112.58288, 112.18238, 111.89238, 110.98373000000001, 110.40631, 109.85431000000001, 109.26181000000001, 108.54031, 108.05731, 107.81331, 107.84231, 107.88480999999999, 107.84031, 107.77871, 107.74470999999998, 107.61071, 107.5885, 107.63881999999998, 107.67482, 107.59331999999999, 107.53232, 107.50732, 107.48481999999998, 107.55282, 107.65682, 107.83432, 107.78732, 107.7945, 107.80250000000001, 107.8715, 107.88250000000001, 107.8605, 107.5785, 107.22650000000002, 106.83250000000001, 106.42199000000001, 106.09599, 105.79099000000001, 105.48849, 105.00048999999999, 104.49422999999999, 103.95022999999999, 103.70523, 103.41623, 103.19523, 102.87123999999999, 102.62124000000001, 102.37523999999999, 102.12474, 102.09674, 102.03099999999999, 101.97655999999999, 101.87956, 101.73544999999999, 101.48044999999999, 101.39295, 101.32495, 101.27595, 100.9592, 100.64320000000001, 100.4562, 100.31064, 100.12964000000001, 100.05375000000001, 100.09176, 100.16826, 100.18505, 100.08205000000001, 100.2398, 100.4238, 100.48639999999999], "in_sma_50": [108.15, 108.22335000000001, 108.39890000000001, 108.421675, 108.44333999999999, 108.39945, 108.31524285714285, 108.2245875, 108.2251888888889, 108.23267000000001, 108.25560909090909, 108.28430833333334, 108.29285384615385, 108.29122142857143, 108.31374666666667, 108.31569999999999, 108.29536470588235, 108.2884, 108.25953684210526, 108.31556, 108.38481904761905, 108.5405090909091, 108.7057043478261, 108.87984166666666, 109.064248, 109.17908461538461, 109.26467407407408, 109.37165, 109.4729724137931, 109.57504, 109.63923225806452, 109.68019375, 109.7183696969697, 109.70871176470588, 109.68703428571428, 109.67336666666667, 109.66070810810811, 109.65832105263158, 109.65656923076924, 109.6512025, 109.64546341463415, 109.64152380952382, 109.65090697674418, 109.64940909090909, 109.67342222222223, 109.71291304347825, 109.75753191489362, 109.78425, 109.80477551020408, 109.84667999999999, 109.91448, 109.97374599999999, 110.146196, 110.24588, 110.34928, 110.46202199999999, 110.592022, 110.687822, 110.72652199999999, 110.716722, 110.697722, 110.692922, 110.69073399999999, 110.679334, 110.67035200000001, 110.661294, 110.643794, 110.631394, 110.63109399999999, 110.605494, 110.56929400000001, 110.491394, 110.397994, 110.28749399999998, 110.154494, 110.06689399999999, 109.989058, 109.902058, 109.794058, 109.693158, 109.616058, 109.550858, 109.499058, 109.47925800000002, 109.472558, 109.43265799999999, 109.401958, 109.370358, 109.330558, 109.29372, 109.25520200000001, 109.16300199999999, 109.05870200000001, 108.95620200000002, 108.8318, 108.6808, 108.53699999999999, 108.4155, 108.2541, 108.06684800000001, 107.877048, 107.70024799999999, 107.39159799999999, 107.167114, 106.918514, 106.670972, 106.42797200000001, 106.229572, 106.075072, 105.95647199999999, 105.83588400000001, 105.69768400000001, 105.541942, 105.381942, 105.226242, 105.0836, 104.9751, 104.80994999999999, 104.64105, 104.47925, 104.32105, 104.15555, 103.99695, 103.851352, 103.737752, 103.60291, 103.46374599999999, 103.32294599999999, 103.207146, 103.07006600000001], "in_sma_200": [108.15, 108.22335000000001, 108.39890000000001, 108.421675, 108.44333999999999, 108.39945, 108.31524285714285, 108.2245875, 108.2251888888889, 108.23267000000001, 108.25560909090909, 108.28430833333334, 108.29285384615385, 108.29122142857143, 108.31374666666667, 108.31569999999999, 108.29536470588235, 108.2884, 108.25953684210526, 108.31556, 108.38481904761905, 108.5405090909091, 108.7057043478261, 108.87984166666666, 109.064248, 109.17908461538461, 109.26467407407408, 109.37165, 109.4729724137931, 109.57504, 109.63923225806452, 109.68019375, 109.7183696969697, 109.70871176470588, 109.68703428571428, 109.67336666666667, 109.66070810810811, 109.65832105263158, 109.65656923076924, 109.6512025, 109.64546341463415, 109.64152380952382, 109.65090697674418, 109.64940909090909, 109.67342222222223, 109.71291304347825, 109.75753191489362, 109.78425, 109.80477551020408, 109.84667999999999, 109.87988235294117, 109.90642307692308, 110.04729245283019, 110.11075370370371, 110.17601272727272, 110.24103214285715, 110.31241754385964, 110.34806551724138, 110.3449627118644, 110.30271333333333, 110.25734098360655, 110.2267387096774, 110.19593333333333, 110.156934375, 110.12652, 110.09266515151515, 110.04792388059701, 110.01118970588236, 109.97805652173912, 109.95122714285715, 109.92318169014085, 109.89529027777778, 109.86480684931507, 109.8309581081081, 109.79107866666668, 109.76316973684209, 109.73505324675324, 109.71165512820512, 109.6761911392405, 109.64886375, 109.62492716049383, 109.60133048780489, 109.58625421686747, 109.57213214285714, 109.56087176470588, 109.53341976744186, 109.51200114942527, 109.49470568181819, 109.47341685393258, 109.45260111111111, 109.43103406593406, 109.38145760869565, 109.33251720430108, 109.2806819148936, 109.23046315789473, 109.17535416666668, 109.12839175257731, 109.0859081632653, 109.02160606060605, 108.956764, 108.8883801980198, 108.82496470588235, 108.75812038834951, 108.6955423076923, 108.62482285714286, 108.55704150943396, 108.49725607476634, 108.44135555555556, 108.38629724770642, 108.32714909090909, 108.26569369369369, 108.20483928571427, 108.13664513274335, 108.06263947368421, 107.99596434782609, 107.93358534482758, 107.88005042735043, 107.8072745762712, 107.73561680672269, 107.67123666666666, 107.60825123966943, 107.54293770491803, 107.47949918699187, 107.41982661290322, 107.369748, 107.31862222222222, 107.2660346456693, 107.216065625, 107.16880930232558, 107.11855692307692], "in_ema_10": [108.15, 108.17667272727273, 108.28091404958678, 108.31892967693463, 108.35730609931015, 108.3250686267083, 108.23141978548861, 108.11479800630886, 108.1357438233436, 108.16560858273567, 108.223679749511, 108.29210161323627, 108.31088313810238, 108.30344984026559, 108.36265896021729, 108.35944824017778, 108.28863946923636, 108.26706865664792, 108.17123799180284, 108.39101290238413, 108.64173782922337, 109.2177854966373, 109.78546086088505, 110.34901343163322, 110.920101898609, 111.12553791704373, 111.1918037503085, 111.38602125025241, 111.55401738657015, 111.7323778617392, 111.70194552324115, 111.56522815537912, 111.45155030894655, 111.07672298004718, 110.69004607458405, 110.41821951556875, 110.1976341491017, 110.08351884926502, 109.99378814939864, 109.89344484950797, 109.80661851323379, 109.74723332900946, 109.801372723735, 109.76203222851045, 109.93802636878127, 110.2202033926392, 110.50925732125025, 110.60575599011383, 110.63925490100222, 110.86848128263817, 110.99057559488577, 111.03956185036108, 112.19100515029542, 112.42431330478716, 112.6562563402804, 112.86731882386577, 113.12962449225381, 112.99332913002584, 112.47908747002114, 111.63016247547185, 110.8855874799315, 110.42638975630759, 110.03722798243346, 109.61227744017282, 109.3518633601414, 109.08645184011567, 108.72436968736736, 108.51084792602782, 108.36796648493186, 108.31924530585333, 108.25392797751635, 108.19230470887702, 108.09734021635391, 107.96327835883501, 107.7590459299559, 107.74285576087301, 107.71655471344155, 107.7517265837249, 107.59868538668401, 107.57892440728692, 107.60275633323474, 107.61861881810114, 107.75159721481002, 107.86948863029909, 108.00503615206289, 107.8586659425969, 107.82436304394291, 107.8544788541351, 107.80820997156508, 107.77035361309869, 107.71938022889893, 107.20131109637185, 106.77016362430425, 106.35013387443075, 106.01554589726152, 105.63817391594122, 105.4530513857701, 105.36431477017553, 104.88353026650724, 104.45696112714228, 104.01933183129822, 103.72854422560764, 103.40335436640623, 103.1936535725142, 102.84389837751161, 102.58864412705495, 102.51070883122678, 102.50148904373098, 102.49030921759807, 102.37934390530751, 102.22048137706977, 102.08039385396617, 101.7928495168814, 101.41233142290295, 101.22736207328423, 101.1423871508689, 101.23831675980182, 100.88453189438331, 100.59279882267725, 100.4868354003723, 100.40741078212278, 100.26788154900953, 100.17190308555325, 100.15521161545266, 100.33790041264308, 100.44517306488979, 100.48059614400073, 100.5513968450915, 100.65477923689305, 100.65136483018522], "in_ema_50": [108.15, 108.15575294117649, 108.17905674740487, 108.19125060044782, 108.20453489062633, 108.20357273805274, 108.18813851303108, 108.16468210075536, 108.16724358700026, 108.17244972084339, 108.18470659453581, 108.20099261043637, 108.20861642963494, 108.2110236284728, 108.2274187802974, 108.23202980852103, 108.22175412975551, 108.21972455603961, 108.20091182835178, 108.24715058018111, 108.30687016527204, 108.44424780584961, 108.59702240169865, 108.76517838594576, 108.95046550806553, 109.07201588029825, 109.16683878695324, 109.28813922668057, 109.40664357073231, 109.52932421501731, 109.60915463795781, 109.6617368090183, 109.71186477729208, 109.69924262916298, 109.66986056527423, 109.6512385823223, 109.63373903007438, 109.63123946026755, 109.62962222653157, 109.62226057058916, 109.61416799919351, 109.60890650902907, 109.62600821455734, 109.6244000492806, 109.66775691009313, 109.73921742342282, 109.8204245832886, 109.86825107021846, 109.90439808707265, 109.98265698561883, 110.0437292606926, 110.09142615243015, 110.37695846017799, 110.49841891272004, 110.62397111222121, 110.74919185291843, 110.8888313880981, 110.94730858856484, 110.91662982038582, 110.79480119997855, 110.66696585880293, 110.57649660943811, 110.48667321298956, 110.37739191051938, 110.29121967873431, 110.19713655407807, 110.07548414019266, 109.97644554645962, 109.88815356424551, 109.81802989505941, 109.7451659776061, 109.67339476279803, 109.59483026229614, 109.50718985985316, 109.4025941790746, 109.33464930930697, 109.2665532579616, 109.21335509098272, 109.12302744035594, 109.05898714857729, 109.00608569177034, 108.9544744881715, 108.93076960628242, 108.9099551119184, 108.89838824478436, 108.83178478420459, 108.78622459658872, 108.75500010260485, 108.70970598093407, 108.66618809932882, 108.62006307582574, 108.47300177873454, 108.3301389638822, 108.17836880843585, 108.03450728653641, 107.8739383733389, 107.74633294693346, 107.63726106666157, 107.44442729934151, 107.25199485623008, 107.04799505794655, 106.86650505567414, 106.67330877898104, 106.49984568960924, 106.29475370178143, 106.10437120367236, 105.94968997999892, 105.81283939254799, 105.68057118107552, 105.53152917397453, 105.37364959852455, 105.21978098681771, 105.03464839909938, 104.82544650109548, 104.65170350105252, 104.49908767748184, 104.38814306267864, 104.18831392296575, 103.99583102402592, 103.83952392504452, 103.69091514367022, 103.5320557262714, 103.38334765857448, 103.25380853470882, 103.1716983960928, 103.08370630212836, 102.98787468243707, 102.90482077332189, 102.83482780181907, 102.74859926057127], "in_ema_200": [108.15, 108.15145970149254, 108.15741532635333, 108.16072462658863, 108.16439900841362, 108.16455424216076, 108.1610263392537, 108.15534448513176, 108.15608732607573, 108.15751929298047, 108.16077780747817, 108.16514817755302, 108.16743924046294, 108.16845974553297, 108.17304323065206, 108.17475424328238, 108.17271688762784, 108.1726898539201, 108.16838448223932, 108.18044035803794, 108.19625687188832, 108.23221451495412, 108.27308800236752, 108.31897767398576, 108.37043063245356, 108.40704326297642, 108.43771944941446, 108.47575209170886, 108.51390381218937, 108.55391471953078, 108.58387576709764, 108.60741929180314, 108.63062905009366, 108.63818497994347, 108.64128761695898, 108.64679719290963, 108.6523514496966, 108.66148228104291, 108.67072126332108, 108.67839468358655, 108.6857330449439, 108.69363619872556, 108.70708260470839, 108.71581810117895, 108.7358597121125, 108.7632640930865, 108.7935798732548, 108.8159323123269, 108.83557477688086, 108.86606657014573, 108.89267287293036, 108.91622836673206, 109.00037037303323, 109.0448860907145, 109.09120563210043, 109.13822945665665, 109.189689860073, 109.22143423957476, 109.23082295360885, 109.21668541178191, 109.19995222360497, 109.19159449003676, 109.18258359958865, 109.16783152397086, 109.15800235457812, 109.14540631124899, 109.12500425840075, 109.10933257423757, 109.09555812076258, 109.08565206980973, 109.07445155170217, 109.06291472034195, 109.04905487237836, 109.0322483562353, 109.01043493975534, 108.99709727866326, 108.98317790275617, 108.97249951566407, 108.95197713242364, 108.93743009628012, 108.92521686149128, 108.91292614645157, 108.907324891263, 108.90227688239472, 108.89941840595297, 108.88250877007285, 108.87044400619153, 108.86168336931401, 108.84912930593775, 108.83670015861499, 108.82330015703673, 108.78396383706621, 108.74462091331431, 108.70198786940074, 108.66027555229228, 108.61330763634908, 108.5735732320073, 108.5376670306938, 108.47977979655755, 108.42065163937788, 108.35726207082686, 108.29818483629128, 108.23491931553217, 108.17536787955672, 108.10665775140193, 108.04032284840291, 107.98181217329443, 107.92686876858504, 107.8722730594449, 107.81264845188824, 107.74989175087443, 107.68720626081598, 107.61568082538498, 107.53691783209759, 107.46585397307175, 107.39912905791681, 107.34212279863407, 107.26202704939392, 107.18260389467359, 107.11123470169177, 107.04097365988389, 106.96733213092983, 106.89541837838327, 106.82760426516553, 106.77121019287533, 106.71306780289648, 106.65263926754427, 106.59510056836473, 106.54062195574419, 106.4818694984731], "in_macd": [0.0, 0.011702564102549218, 0.05689856088828549, 0.07091937249093405, 0.08428702406004618, 0.06587949153943384, 0.021191202623981553, -0.03161234228271326, -0.021568255331729347, -0.007869118770912564, 0.017711334304038928, 0.04672495042483149, 0.052602570457651154, 0.04660466512203243, 0.07002049809129574, 0.06490503391518132, 0.030243003191273488, 0.018695907858372607, -0.024866014785430934, 0.07211385795557135, 0.178384540496765, 0.42234721723990276, 0.6509521951185349, 0.8661161841104246, 1.0730837973193417, 1.1081372401773848, 1.0783000544943349, 1.1040595237797532, 1.1156481732338221, 1.1299623780968773, 1.0509212294500117, 0.9279582642201234, 0.8202470149463608, 0.6028635915558453, 0.39057898814097314, 0.23935225910491909, 0.1189398388162175, 0.05236099284854845, 0.0011968144653451418, -0.0507169642048666, -0.09288625559373997, -0.11975295106259409, -0.09436642527820993, -0.11009645293685821, -0.029826856909437538, 0.09402911555545757, 0.21552277927519015, 0.24682952117211698, 0.2486017033287169, 0.3357041058351342, 0.37140309234773383, 0.37280368756589155, 0.8572593825366539, 0.9160738514449349, 0.9697265111144446, 1.0100523668541967, 1.0694557881106732, 0.94984928581178, 0.6686208377335845, 0.25280230049017405, -0.09779971359499484, -0.30556140880595706, -0.4707586183438224, -0.6415682996815235, -0.7297916306477532, -0.8135621420241534, -0.9335092704014158, -0.9805503622023792, -0.9922714413945641, -0.9602321565292584, -0.9353554272868507, -0.908795534834411, -0.8971740175587399, -0.9025739796070553, -0.9380004572277301, -0.8888559544265178, -0.8459506493323943, -0.7778219840953113, -0.7953528362988038, -0.7537561782098123, -0.6950265323769997, -0.6426881884068365, -0.5417087087902672, -0.4524318092753816, -0.36017860527623213, -0.39667334738201987, -0.3832527225659845, -0.3428433701025284, -0.3383876851798391, -0.33104049402754754, -0.3302865352155919, -0.5349347266282649, -0.6923663896823342, -0.8373357394861358, -0.9373927999935461, -1.0505646530977373, -1.0730147983719576, -1.050854487138139, -1.200605189309485, -1.3188155093661464, -1.4352821075943893, -1.4806587061197263, -1.5376271670028814, -1.5400084150793845, -1.6025007500102078, -1.6196386107108935, -1.5571723920494662, -1.4665544441859737, -1.3804400469232831, -1.341912356225464, -1.3263010617331616, -1.3033907761709997, -1.3464588911730573, -1.4285873699789562, -1.4212112508670316, -1.370119291438968, -1.2418834908450265, -1.3169194477489725, -1.3616978248361278, -1.3230290567438772, -1.2744648759679649, -1.2545987528418863, -1.216759496799071, -1.146116666602552, -0.9915626923277756, -0.8776886362170018, -0.801435302953962, -0.7142119187398634, -0.6177923223471566, -0.5738192217848024], "in_signal": [0.0, 0.0023405128205098436, 0.013252122434064973, 0.02478557244543879, 0.03668586276836027, 0.042524588522574985, 0.0382579113428563, 0.024283860617742386, 0.01511343742784804, 0.01051692618809592, 0.011955807811284521, 0.018909636333993916, 0.025648223158725364, 0.029839511551386776, 0.03787570885936857, 0.04328157387053112, 0.0406738597346796, 0.036278269359418205, 0.02404941253044838, 0.03366230161547297, 0.06260674939173137, 0.13455484296136566, 0.2378343133927995, 0.3634906875363245, 0.505409309492928, 0.6259548956298193, 0.7164239274027224, 0.7939510466781287, 0.8582904719892674, 0.9126248532107895, 0.9402841284586338, 0.9378189556109318, 0.9143045674780176, 0.8520163722935832, 0.7597288954630612, 0.6556535681914328, 0.5483108223163898, 0.4491208564228216, 0.3595360480313263, 0.2774854455840878, 0.20341110534852222, 0.13877829406629896, 0.0921493501973972, 0.05170018957054612, 0.035394780274549384, 0.04712164733073102, 0.08080187371962286, 0.11400740321012169, 0.14092626323384072, 0.17988183175409944, 0.21818608387282634, 0.24910960461143938, 0.3707395601964823, 0.4798064184461729, 0.5777904369798272, 0.6642428229547012, 0.7452854159858956, 0.7861981899510725, 0.7626827195075749, 0.6607066357040948, 0.5090053658442769, 0.34609201091423014, 0.18272188506261963, 0.01786384811379102, -0.13166724763851784, -0.26804622651564497, -0.40113883529279915, -0.5170211406747152, -0.612071200818685, -0.6817033919607998, -0.73243379902601, -0.7677061461876903, -0.7935997204619003, -0.8153945722909314, -0.8399157492782912, -0.8497037903079365, -0.8489531621128281, -0.8347269265093249, -0.8268521084672207, -0.8122329224157391, -0.7887916444079913, -0.7595709532077604, -0.7159985043242618, -0.6632851653144858, -0.6026638533068351, -0.5614657521218721, -0.5258231462106946, -0.4892271909890614, -0.459059289827217, -0.43345553066728315, -0.41282173157694496, -0.437244330587209, -0.4882687424062341, -0.5580821418222144, -0.6339442734564807, -0.7172683493847322, -0.7884176391821773, -0.8409050087733696, -0.9128450448805927, -0.9940391377777036, -1.0822877317410406, -1.1619619266167778, -1.2370949746939985, -1.2976776627710758, -1.3586422802189024, -1.4108415463173007, -1.4401077154637338, -1.445397061208182, -1.4324056583512024, -1.4143069979260547, -1.3967058106874761, -1.3780428037841808, -1.371726021261956, -1.3830982910053562, -1.3907208829776914, -1.3866005646699469, -1.3576571499049628, -1.3495096094737646, -1.3519472525462373, -1.3461636133857653, -1.3318238659022055, -1.3163788432901418, -1.2964549739919278, -1.2663873125140528, -1.2114223884767974, -1.1446756380248384, -1.0760275710106633, -1.0036644405565034, -0.9264900169146341, -0.8559558578886678], "in_upper_bb": [null, 108.43081512960013, 109.02446735848348, 108.94050916425672, 108.90299107636116, 108.8634060970609, 108.92999726726278, 108.99069623109314, 108.94182707126856, 108.90997761138826, 108.91593016708065, 108.9445510295283, 108.92798458658127, 108.90155756888743, 108.92721672585768, 108.90857435880912, 108.89340391839761, 108.87158532620933, 108.87963733292385, 109.10001778632525, 109.41013025960603, 110.4020497806538, 111.24062027205608, 112.06557837178042, 112.90346875556645, 113.26957879520086, 113.48260303858146, 113.76919796850534, 114.04612940232383, 114.31900945958174, 114.42524953624427, 114.45778175773972, 114.45876723199927, 114.3990714073079, 114.3798841095508, 114.32493036451568, 114.22224965954283, 114.11552613255242, 113.92072100499998, 113.91682217000265, 113.93414738005647, 113.86131426751382, 113.68208197664967, 113.37697872064759, 112.88365390635202, 112.78981650583486, 112.84048251183133, 112.64196437450249, 112.38684900799207, 112.22729300060314, 112.2225750604788, 112.26585600408454, 114.34291845607656, 114.7130004074724, 115.05426781446582, 115.37124512641402, 115.72141539220566, 115.77469007964919, 115.75029358370666, 115.91655429703444, 116.09699010905561, 116.17097995096637, 116.25625481370258, 116.37477951082599, 116.42871574575307, 116.44104026249013, 116.45274808978668, 116.44879733718346, 116.42783765559835, 116.27854101516054, 116.14572169043228, 116.02009207465636, 114.48334561878815, 113.86835951212679, 113.09437338302907, 112.08889849623571, 110.4982933767033, 109.17873483586844, 108.53479331132827, 108.52245677371826, 108.52814887298577, 108.43382631355607, 108.44836524688202, 108.5496192055084, 108.64239223957794, 108.63266169424999, 108.61950779016694, 108.64584144508946, 108.64170759797494, 108.60152115263257, 108.57476830617611, 109.06520224474569, 109.33887684289618, 109.59363056637214, 109.77400944042054, 109.93032425040461, 109.93643476336948, 109.8442438379543, 110.07969800972111, 110.18640186840878, 110.23723784416312, 110.15403645077132, 109.93311058812348, 109.58121139082553, 109.17579530472779, 108.93642710452254, 108.48152044564877, 107.85201698003883, 107.21587135018834, 106.46183493799752, 105.56063866485471, 105.31022014377544, 105.1007775282728, 105.00815387975591, 104.7308963248816, 104.49411834064978, 104.01838410352136, 103.4773134599019, 103.46901522465652, 103.35101521000578, 103.27951319653988, 103.15256308014813, 103.06606715476097, 102.88815454668817, 102.87789380171155, 102.8307866354191, 102.64668141623196, 102.38417294600595, 102.1179895070305, 101.92554608356836], "in_lower_bb": [null, 108.01588487039989, 107.77333264151655, 107.90284083574326, 107.98368892363882, 107.9354939029391, 107.70048844702292, 107.45847876890686, 107.50855070650923, 107.55536238861177, 107.59528801473753, 107.62406563713839, 107.65772310572642, 107.68088528825544, 107.70027660747567, 107.72282564119087, 107.69732549336709, 107.70521467379066, 107.63943635128668, 107.53110221367476, 107.38298974039395, 106.74240021934621, 106.26282972794394, 105.87737162821955, 105.53548124443358, 105.55637120479912, 105.71134696141854, 105.89175203149468, 106.02282059767617, 106.17344054041828, 106.37520046375575, 106.57766824226027, 106.83114276800075, 107.00283859269209, 107.05411589044917, 107.19406963548433, 107.42025034045716, 107.66697386744755, 108.04677899500005, 108.05686782999733, 108.00413261994352, 107.84396573248617, 107.79369802335032, 107.76880127935242, 107.98612609364797, 108.02396349416514, 108.00529748816864, 108.08181562549748, 108.18493099200798, 108.28098699939682, 108.28320493952116, 108.27092399591545, 106.83711154392343, 106.87544959252762, 107.0091821855342, 107.15441487358599, 107.31474460779437, 107.54246992035081, 107.62436641629334, 107.29491570296558, 106.92638989094439, 106.74040004903364, 106.47922518629741, 106.172200489174, 105.86326425424696, 105.49114973750986, 105.00794191021335, 104.66289266281657, 104.37735234440163, 104.14664898483947, 103.92146830956776, 103.71259792534363, 104.27909438121188, 104.28266048787317, 104.37064661697094, 104.76141150376426, 105.68083662329668, 106.55339516413157, 106.87183668867173, 106.8521732262817, 106.86398112701424, 106.89130368644393, 106.88316475311797, 106.8519107944916, 106.80263776042206, 106.74315830574999, 106.81381220983307, 106.83147855491056, 106.82311240202506, 106.81329884736745, 106.79305169382388, 105.99811775525428, 105.44044315710383, 104.89568943362785, 104.48230055957944, 103.95298574959538, 103.64905523663055, 103.44674616204573, 102.7922919902789, 102.19032813159123, 101.57349215583689, 101.1296935492287, 100.70961941187649, 100.44651860917449, 100.11743469527221, 99.78080289547749, 99.68470955435122, 99.76121301996116, 99.88135864981166, 100.0633950620025, 100.36615133514528, 100.27456985622453, 100.0509024717272, 99.66752612024409, 99.53329367511839, 99.4520716593502, 99.63280589647863, 99.60662654009812, 99.27092477534347, 99.13618478999419, 99.0076868034601, 98.85663691985187, 98.72313284523902, 98.68405545331181, 98.68331619828847, 98.67921336458089, 98.71131858376805, 98.81482705399404, 98.9490104929695, 99.01705391643164], "out_sma_10": [100.3, 100.195, 100.19663333333334, 100.10997499999999, 100.06898, 100.04581666666667, 100.0207, 99.9343625, 99.83054444444446, 99.73049, 99.55949000000001, 99.39349, 99.22934000000001, 99.01434, 98.80641, 98.57541, 98.38541000000001, 98.23040999999999, 98.2264, 98.24440000000001, 98.35661999999999, 98.50563, 98.69179, 98.98979, 99.27422, 99.61672000000002, 99.96772000000001, 100.42872000000001, 100.73411, 101.02111, 101.17989, 101.28987, 101.29887000000001], "out_sma_50": [100.3, 100.195, 100.19663333333334, 100.10997499999999, 100.06898, 100.04581666666667, 100.0207, 99.9343625, 99.83054444444446, 99.73049, 99.62680909090909, 99.52707500000001, 99.45256153846154, 99.32737857142857, 99.22726666666668, 99.1268125, 99.05876470588235, 98.98772222222222, 98.98625789473685, 98.98744500000001, 99.02195714285715, 99.0627818181818, 99.12179130434782, 99.18671666666667, 99.24604800000002, 99.31523846153846, 99.39541481481481, 99.5023642857143, 99.58896551724138, 99.66533333333334, 99.71806451612903, 99.758746875, 99.78151212121213], "out_sma_200": [100.3, 100.195, 100.19663333333334, 100.10997499999999, 100.06898, 100.04581666666667, 100.0207, 99.9343625, 99.83054444444446, 99.73049, 99.62680909090909, 99.52707500000001, 99.45256153846154, 99.32737857142857, 99.22726666666668, 99.1268125, 99.05876470588235, 98.98772222222222, 98.98625789473685, 98.98744500000001, 99.02195714285715, 99.0627818181818, 99.12179130434782, 99.18671666666667, 99.24604800000002, 99.31523846153846, 99.39541481481481, 99.5023642857143, 99.58896551724138, 99.66533333333334, 99.71806451612903, 99.758746875, 99.78151212121213], "out_ema_10": [100.3, 100.26181818181817, 100.25056033057851, 100.17773117956423, 100.12814369237074, 100.09211756648514, 100.05173255439692, 99.92050845359748, 99.75314328021611, 99.58529904744954, 99.40433558427688, 99.2271836598629, 99.10558663079692, 98.85002542519747, 98.66378443879793, 98.47400544992557, 98.38236809539364, 98.27284662350388, 98.39776541923044, 98.50908079755217, 98.72782974345176, 98.94460615373326, 99.2128595803272, 99.47961238390408, 99.69604649592151, 99.94131076939033, 100.22107244768299, 100.61542291174061, 100.86967329142412, 101.05336905661972, 101.09821104632522, 101.08397267426608, 100.9796140062177], "out_ema_50": [100.3, 100.29176470588234, 100.28816216839677, 100.27097933826357, 100.25662720735129, 100.24381829725908, 100.2291587561901, 100.19389762849637, 100.14707811365338, 100.09542799154933, 100.03639159972386, 99.97339585071508, 99.9179058173537, 99.83092911863395, 99.75229268260908, 99.66867336172245, 99.60205872008629, 99.53060543694565, 99.50822483157523, 99.48868660288602, 99.4974518341454, 99.51402627202205, 99.54955465351138, 99.59388584356977, 99.6360863987239, 99.69133791249945, 99.761481523774, 99.86456067970443, 99.94884457461798, 100.02457615992708, 100.0745927811064, 100.11166365243557, 100.12728468567339], "out_ema_200": [100.3, 100.29791044776118, 100.29693521942525, 100.29248810281406, 100.288632499801, 100.28506401721592, 100.28093402699487, 100.27147199687552, 100.25882053422004, 100.24460341447656, 100.22813969890963, 100.21024776160705, 100.19381146547165, 100.16899742103911, 100.14568102878997, 100.12054987427464, 100.09915136806296, 100.07607523504741, 100.06496901380316, 100.05447180968574, 100.05106612003712, 100.04976297456412, 100.05344692506598, 100.05968128402056, 100.06575410706513, 100.07549784729335, 100.08947299309143, 100.11236380908058, 100.13128357217431, 100.14868373563527, 100.16013961886279, 100.16869444852586, 100.1720905236649], "out_macd": [0.0, -0.01675213675214593, -0.020919171110634238, -0.05185779721929862, -0.07111902511390156, -0.08340495551435367, -0.09686652542337981, -0.14938637050397574, -0.21515677482064177, -0.2777956183756345, -0.34285117251842223, -0.4026770206642567, -0.43471747695328133, -0.5233427065022056, -0.5767870577841023, -0.6284954577025701, -0.6339251675224347, -0.6461116904009856, -0.5541733628511167, -0.47182996248751863, -0.3459229683281677, -0.22675112996026314, -0.09092075938757205, 0.03727592136753799, 0.13649239863870832, 0.24258516688664145, 0.3576426329853035, 0.5163042644530975, 0.6047177447831018, 0.6564226909700324, 0.643183857458709, 0.6031376618876436, 0.5242132902933605], "out_signal": [0.0, -0.003350427350429186, -0.006864176102470197, -0.015862900325835882, -0.02691412528344902, -0.03821229132962995, -0.04994313814837993, -0.0698317846194991, -0.09889678265972764, -0.134676549802909, -0.17631147434601163, -0.22158458360966066, -0.2642111622783848, -0.31603747112314895, -0.3681873884553396, -0.4202490023047857, -0.4629842353483155, -0.49960972635884954, -0.510522453657303, -0.5027839554233462, -0.47141175800431057, -0.4224796323955011, -0.35616785779391535, -0.2774791019616247, -0.1946848018415581, -0.1072308080959182, -0.01425611987967386, 0.09185595698688043, 0.1944283145461247, 0.28682718983090627, 0.35809852335646686, 0.4071063510627022, 0.4305277389088339], "out_upper_bb": [null, 100.49198484809833, 100.40670954172765, 100.49672557853866, 100.45080955359688, 100.40569443295219, 100.37508733987922, 100.52273495674585, 100.6617629302297, 100.7377588285105, 100.80414489841533, 100.84524016312363, 100.82423208573461, 100.9442626939662, 100.96764626346514, 100.99036276745547, 100.94837909239243, 100.91748677178053, 100.8616953848125, 100.8128926889678, 100.71205345462934, 100.6819883564134, 100.72886091031056, 100.89296017232891, 101.0361530867511, 101.25238092380688, 101.56251655575738, 102.11581224506487, 102.50706259562735, 102.82446299183727, 103.00337193271136, 103.114604367726, 103.15908115868888], "out_lower_bb": [null, 99.89801515190166, 99.98655712493903, 99.72322442146132, 99.68715044640311, 99.68593890038115, 99.6663126601208, 99.34599004325416, 98.99932595865921, 98.72322117148951, 98.44947328340285, 98.20890983687639, 98.08089099118847, 97.71049444889094, 97.48688706986822, 97.26326223254453, 97.16915031937228, 97.0579576726639, 97.1108204046612, 97.16199731103221, 97.20405654537066, 97.21713164358658, 97.19226908968945, 97.11116982767106, 97.04447691324889, 96.93974907619311, 96.79061344424264, 96.54331775493513, 96.45344740437268, 96.44104700816274, 96.53313806728863, 96.680895632274, 96.83157884131111], "overall_sma_10": [108.15, 108.22335000000001, 108.39890000000001, 108.421675, 108.44333999999999, 108.39945, 108.31524285714285, 108.2245875, 108.2251888888889, 108.23267000000001, 108.26617000000002, 108.29650000000001, 108.26104000000001, 108.23904, 108.24895000000001, 108.26545000000002, 108.28144999999999, 108.33945000000001, 108.29045, 108.39845, 108.52695000000001, 108.84795, 109.24240999999999, 109.70391, 110.19000000000001, 110.5605, 110.9125, 111.32149999999999, 111.77850000000001, 112.09400000000001, 112.27350000000001, 112.1875, 112.04750000000001, 111.69800000000001, 111.244, 110.9585, 110.72999999999999, 110.46099999999998, 110.18900000000001, 109.87968999999998, 109.66478, 109.51777999999999, 109.42828, 109.44778000000001, 109.62577999999999, 109.85528, 110.11578, 110.26277999999999, 110.38278, 110.62859, 110.84100000000001, 111.019, 111.75174999999999, 112.14067, 112.43767, 112.67038, 112.92038, 113.05438, 112.99188, 112.58288, 112.18238, 111.89238, 110.98373000000001, 110.40631, 109.85431000000001, 109.26181000000001, 108.54031, 108.05731, 107.81331, 107.84231, 107.88480999999999, 107.84031, 107.77871, 107.74470999999998, 107.61071, 107.5885, 107.63881999999998, 107.67482, 107.59331999999999, 107.53232, 107.50732, 107.48481999999998, 107.55282, 107.65682, 107.83432, 107.78732, 107.7945, 107.80250000000001, 107.8715, 107.88250000000001, 107.8605, 107.5785, 107.22650000000002, 106.83250000000001, 106.42199000000001, 106.09599, 105.79099000000001, 105.48849, 105.00048999999999, 104.49422999999999, 103.95022999999999, 103.70523, 103.41623, 103.19523, 102.87123999999999, 102.62124000000001, 102.37523999999999, 102.12474, 102.09674, 102.03099999999999, 101.97655999999999, 101.87956, 101.73544999999999, 101.48044999999999, 101.39295, 101.32495, 101.27595, 100.9592, 100.64320000000001, 100.4562, 100.31064, 100.12964000000001, 100.05375000000001, 100.09176, 100.16826, 100.18505, 100.08205000000001, 100.2398, 100.4238, 100.48639999999999, 100.51140000000001, 100.5564, 100.60239, 100.57937999999999, 100.45388, 100.35409, 100.27709, 100.12309, 99.91109, 99.73049, 99.55949, 99.39349000000001, 99.22934000000001, 99.01434, 98.80641, 98.57541, 98.38541000000001, 98.23041, 98.2264, 98.2444, 98.35662, 98.50563, 98.69179, 98.98979, 99.27422000000001, 99.61672, 99.96772000000001, 100.42872000000001, 100.73411, 101.02111, 101.17989, 101.28987000000001, 101.29887], "overall_sma_50": [108.15, 108.22335000000001, 108.39890000000001, 108.421675, 108.44333999999999, 108.39945, 108.31524285714285, 108.2245875, 108.2251888888889, 108.23267000000001, 108.25560909090909, 108.28430833333334, 108.29285384615385, 108.29122142857143, 108.31374666666667, 108.31569999999999, 108.29536470588235, 108.2884, 108.25953684210526, 108.31556, 108.38481904761905, 108.5405090909091, 108.7057043478261, 108.87984166666666, 109.064248, 109.17908461538461, 109.26467407407408, 109.37165, 109.4729724137931, 109.57504, 109.63923225806452, 109.68019375, 109.7183696969697, 109.70871176470588, 109.68703428571428, 109.67336666666667, 109.66070810810811, 109.65832105263158, 109.65656923076924, 109.6512025, 109.64546341463415, 109.64152380952382, 109.65090697674418, 109.64940909090909, 109.67342222222223, 109.71291304347825, 109.75753191489362, 109.78425, 109.80477551020408, 109.84667999999999, 109.91448, 109.97374599999999, 110.146196, 110.24588, 110.34928, 110.46202199999999, 110.592022, 110.687822, 110.72652199999999, 110.716722, 110.697722, 110.692922, 110.69073399999999, 110.679334, 110.67035200000001, 110.661294, 110.643794, 110.631394, 110.63109399999999, 110.605494, 110.56929400000001, 110.491394, 110.397994, 110.28749399999998, 110.154494, 110.06689399999999, 109.989058, 109.902058, 109.794058, 109.693158, 109.616058, 109.550858, 109.499058, 109.47925800000002, 109.472558, 109.43265799999999, 109.401958, 109.370358, 109.330558, 109.29372, 109.25520200000001, 109.16300199999999, 109.05870200000001, 108.95620200000002, 108.8318, 108.6808, 108.53699999999999, 108.4155, 108.2541, 108.06684800000001, 107.877048, 107.70024799999999, 107.39159799999999, 107.167114, 106.918514, 106.670972, 106.42797200000001, 106.229572, 106.075072, 105.95647199999999, 105.83588400000001, 105.69768400000001, 105.541942, 105.381942, 105.226242, 105.0836, 104.9751, 104.80994999999999, 104.64105, 104.47925, 104.32105, 104.15555, 103.99695, 103.851352, 103.737752, 103.60291, 103.46374599999999, 103.32294599999999, 103.207146, 103.07006600000001, 102.92186600000001, 102.76986599999998, 102.606864, 102.43586399999998, 102.261664, 102.11626399999999, 101.96026400000001, 101.78706400000002, 101.615064, 101.43966400000001, 101.261664, 101.13286399999998, 101.007432, 100.872232, 100.738548, 100.61214799999999, 100.47914800000001, 100.335448, 100.26024600000001, 100.18969799999999, 100.142942, 100.092944, 100.062544, 100.031144, 100.01914400000001, 100.01124399999999, 99.997644, 99.996244, 99.98772000000001, 99.98772000000001, 99.983608, 99.975006, 99.975228], "overall_sma_200": [108.15, 108.22335000000001, 108.39890000000001, 108.421675, 108.44333999999999, 108.39945, 108.31524285714285, 108.2245875, 108.2251888888889, 108.23267000000001, 108.25560909090909, 108.28430833333334, 108.29285384615385, 108.29122142857143, 108.31374666666667, 108.31569999999999, 108.29536470588235, 108.2884, 108.25953684210526, 108.31556, 108.38481904761905, 108.5405090909091, 108.7057043478261, 108.87984166666666, 109.064248, 109.17908461538461, 109.26467407407408, 109.37165, 109.4729724137931, 109.57504, 109.63923225806452, 109.68019375, 109.7183696969697, 109.70871176470588, 109.68703428571428, 109.67336666666667, 109.66070810810811, 109.65832105263158, 109.65656923076924, 109.6512025, 109.64546341463415, 109.64152380952382, 109.65090697674418, 109.64940909090909, 109.67342222222223, 109.71291304347825, 109.75753191489362, 109.78425, 109.80477551020408, 109.84667999999999, 109.87988235294117, 109.90642307692308, 110.04729245283019, 110.11075370370371, 110.17601272727272, 110.24103214285715, 110.31241754385964, 110.34806551724138, 110.3449627118644, 110.30271333333333, 110.25734098360655, 110.2267387096774, 110.19593333333333, 110.156934375, 110.12652, 110.09266515151515, 110.04792388059701, 110.01118970588236, 109.97805652173912, 109.95122714285715, 109.92318169014085, 109.89529027777778, 109.86480684931507, 109.8309581081081, 109.79107866666668, 109.76316973684209, 109.73505324675324, 109.71165512820512, 109.6761911392405, 109.64886375, 109.62492716049383, 109.60133048780489, 109.58625421686747, 109.57213214285714, 109.56087176470588, 109.53341976744186, 109.51200114942527, 109.49470568181819, 109.47341685393258, 109.45260111111111, 109.43103406593406, 109.38145760869565, 109.33251720430108, 109.2806819148936, 109.23046315789473, 109.17535416666668, 109.12839175257731, 109.0859081632653, 109.02160606060605, 108.956764, 108.8883801980198, 108.82496470588235, 108.75812038834951, 108.6955423076923, 108.62482285714286, 108.55704150943396, 108.49725607476634, 108.44135555555556, 108.38629724770642, 108.32714909090909, 108.26569369369369, 108.20483928571427, 108.13664513274335, 108.06263947368421, 107.99596434782609, 107.93358534482758, 107.88005042735043, 107.8072745762712, 107.73561680672269, 107.67123666666666, 107.60825123966943, 107.54293770491803, 107.47949918699187, 107.41982661290322, 107.369748, 107.31862222222222, 107.2660346456693, 107.216065625, 107.16880930232558, 107.11855692307692, 107.066506870229, 107.01365454545454, 106.96242330827067, 106.90934552238807, 106.85746148148148, 106.80652426470589, 106.75589270072993, 106.70208188405798, 106.64667122302158, 106.59083785714286, 106.53409432624113, 106.47702323943662, 106.42164825174825, 106.36108125, 106.30221655172414, 106.2427493150685, 106.18647210884355, 106.12967162162163, 106.08155234899328, 106.03440866666666, 105.99253973509934, 105.95258947368421, 105.91642875816993, 105.88242597402596, 105.84879741935485, 105.81800384615384, 105.79037324840763, 105.76885189873417, 105.74523522012578, 105.7210775, 105.69361739130434, 105.66476728395061, 105.63314294478528], "overall_ema_10": [108.15, 108.17667272727273, 108.28091404958678, 108.31892967693463, 108.35730609931015, 108.3250686267083, 108.23141978548861, 108.11479800630886, 108.1357438233436, 108.16560858273567, 108.223679749511, 108.29210161323627, 108.31088313810238, 108.30344984026559, 108.36265896021729, 108.35944824017778, 108.28863946923636, 108.26706865664792, 108.17123799180284, 108.39101290238413, 108.64173782922337, 109.2177854966373, 109.78546086088505, 110.34901343163322, 110.920101898609, 111.12553791704373, 111.1918037503085, 111.38602125025241, 111.55401738657015, 111.7323778617392, 111.70194552324115, 111.56522815537912, 111.45155030894655, 111.07672298004718, 110.69004607458405, 110.41821951556875, 110.1976341491017, 110.08351884926502, 109.99378814939864, 109.89344484950797, 109.80661851323379, 109.74723332900946, 109.801372723735, 109.76203222851045, 109.93802636878127, 110.2202033926392, 110.50925732125025, 110.60575599011383, 110.63925490100222, 110.86848128263817, 110.99057559488577, 111.03956185036108, 112.19100515029542, 112.42431330478716, 112.6562563402804, 112.86731882386577, 113.12962449225381, 112.99332913002584, 112.47908747002114, 111.63016247547185, 110.8855874799315, 110.42638975630759, 110.03722798243346, 109.61227744017282, 109.3518633601414, 109.08645184011567, 108.72436968736736, 108.51084792602782, 108.36796648493186, 108.31924530585333, 108.25392797751635, 108.19230470887702, 108.09734021635391, 107.96327835883501, 107.7590459299559, 107.74285576087301, 107.71655471344155, 107.7517265837249, 107.59868538668401, 107.57892440728692, 107.60275633323474, 107.61861881810114, 107.75159721481002, 107.86948863029909, 108.00503615206289, 107.8586659425969, 107.82436304394291, 107.8544788541351, 107.80820997156508, 107.77035361309869, 107.71938022889893, 107.20131109637185, 106.77016362430425, 106.35013387443075, 106.01554589726152, 105.63817391594122, 105.4530513857701, 105.36431477017553, 104.88353026650724, 104.45696112714228, 104.01933183129822, 103.72854422560764, 103.40335436640623, 103.1936535725142, 102.84389837751161, 102.58864412705495, 102.51070883122678, 102.50148904373098, 102.49030921759807, 102.37934390530751, 102.22048137706977, 102.08039385396617, 101.7928495168814, 101.41233142290295, 101.22736207328423, 101.1423871508689, 101.23831675980182, 100.88453189438331, 100.59279882267725, 100.4868354003723, 100.40741078212278, 100.26788154900953, 100.17190308555325, 100.15521161545266, 100.33790041264308, 100.44517306488979, 100.48059614400073, 100.5513968450915, 100.65477923689305, 100.65136483018522, 100.58748031560607, 100.49702934913223, 100.4430058311082, 100.33518658908852, 100.25697084561787, 100.19752160096007, 100.13797221896732, 99.99106817915508, 99.81087396476325, 99.6325332438972, 99.44298174500679, 99.25880324591463, 99.13145720120288, 98.87119225552962, 98.68110275452423, 98.48817498097436, 98.39396134806992, 98.28233201205721, 98.40552619168317, 98.51543052046803, 98.73302497129201, 98.94885679469346, 99.21633737747646, 99.48245785429893, 99.69837460806275, 99.94321558841497, 100.22263093597589, 100.61669803852573, 100.87071657697558, 101.0542226538891, 101.09890944409108, 101.08454409061996, 100.98008152868906], "overall_ema_50": [108.15, 108.15575294117649, 108.17905674740487, 108.19125060044782, 108.20453489062633, 108.20357273805274, 108.18813851303108, 108.16468210075536, 108.16724358700026, 108.17244972084339, 108.18470659453581, 108.20099261043637, 108.20861642963494, 108.2110236284728, 108.2274187802974, 108.23202980852103, 108.22175412975551, 108.21972455603961, 108.20091182835178, 108.24715058018111, 108.30687016527204, 108.44424780584961, 108.59702240169865, 108.76517838594576, 108.95046550806553, 109.07201588029825, 109.16683878695324, 109.28813922668057, 109.40664357073231, 109.52932421501731, 109.60915463795781, 109.6617368090183, 109.71186477729208, 109.69924262916298, 109.66986056527423, 109.6512385823223, 109.63373903007438, 109.63123946026755, 109.62962222653157, 109.62226057058916, 109.61416799919351, 109.60890650902907, 109.62600821455734, 109.6244000492806, 109.66775691009313, 109.73921742342282, 109.8204245832886, 109.86825107021846, 109.90439808707265, 109.98265698561883, 110.0437292606926, 110.09142615243015, 110.37695846017799, 110.49841891272004, 110.62397111222121, 110.74919185291843, 110.8888313880981, 110.94730858856484, 110.91662982038582, 110.79480119997855, 110.66696585880293, 110.57649660943811, 110.48667321298956, 110.37739191051938, 110.29121967873431, 110.19713655407807, 110.07548414019266, 109.97644554645962, 109.88815356424551, 109.81802989505941, 109.7451659776061, 109.67339476279803, 109.59483026229614, 109.50718985985316, 109.4025941790746, 109.33464930930697, 109.2665532579616, 109.21335509098272, 109.12302744035594, 109.05898714857729, 109.00608569177034, 108.9544744881715, 108.93076960628242, 108.9099551119184, 108.89838824478436, 108.83178478420459, 108.78622459658872, 108.75500010260485, 108.70970598093407, 108.66618809932882, 108.62006307582574, 108.47300177873454, 108.3301389638822, 108.17836880843585, 108.03450728653641, 107.8739383733389, 107.74633294693346, 107.63726106666157, 107.44442729934151, 107.25199485623008, 107.04799505794655, 106.86650505567414, 106.67330877898104, 106.49984568960924, 106.29475370178143, 106.10437120367236, 105.94968997999892, 105.81283939254799, 105.68057118107552, 105.53152917397453, 105.37364959852455, 105.21978098681771, 105.03464839909938, 104.82544650109548, 104.65170350105252, 104.49908767748184, 104.38814306267864, 104.18831392296575, 103.99583102402592, 103.83952392504452, 103.69091514367022, 103.5320557262714, 103.38334765857448, 103.25380853470882, 103.1716983960928, 103.08370630212836, 102.98787468243707, 102.90482077332189, 102.83482780181907, 102.74859926057127, 102.65257576015672, 102.55208259309175, 102.4598401384607, 102.35749346636422, 102.261317251997, 102.16989304603634, 102.07970116187805, 101.97186974376518, 101.85532583224497, 101.73668560352948, 101.61328616809695, 101.48845141640687, 101.37354743929288, 101.22948675539904, 101.09600492185398, 100.9596910033499, 100.8424482189048, 100.7223522103203, 100.65323643736656, 100.58879579276396, 100.55441948716538, 100.52954421315889, 100.52524836166246, 100.53131705336199, 100.53675560028897, 100.55668675321883, 100.5928951158377, 100.66336981717741, 100.71632786356261, 100.76196206499154, 100.78306159185462, 100.7923493725662, 100.78127684815185], "overall_ema_200": [108.15, 108.15145970149254, 108.15741532635333, 108.16072462658863, 108.16439900841362, 108.16455424216076, 108.1610263392537, 108.15534448513176, 108.15608732607573, 108.15751929298047, 108.16077780747817, 108.16514817755302, 108.16743924046294, 108.16845974553297, 108.17304323065206, 108.17475424328238, 108.17271688762784, 108.1726898539201, 108.16838448223932, 108.18044035803794, 108.19625687188832, 108.23221451495412, 108.27308800236752, 108.31897767398576, 108.37043063245356, 108.40704326297642, 108.43771944941446, 108.47575209170886, 108.51390381218937, 108.55391471953078, 108.58387576709764, 108.60741929180314, 108.63062905009366, 108.63818497994347, 108.64128761695898, 108.64679719290963, 108.6523514496966, 108.66148228104291, 108.67072126332108, 108.67839468358655, 108.6857330449439, 108.69363619872556, 108.70708260470839, 108.71581810117895, 108.7358597121125, 108.7632640930865, 108.7935798732548, 108.8159323123269, 108.83557477688086, 108.86606657014573, 108.89267287293036, 108.91622836673206, 109.00037037303323, 109.0448860907145, 109.09120563210043, 109.13822945665665, 109.189689860073, 109.22143423957476, 109.23082295360885, 109.21668541178191, 109.19995222360497, 109.19159449003676, 109.18258359958865, 109.16783152397086, 109.15800235457812, 109.14540631124899, 109.12500425840075, 109.10933257423757, 109.09555812076258, 109.08565206980973, 109.07445155170217, 109.06291472034195, 109.04905487237836, 109.0322483562353, 109.01043493975534, 108.99709727866326, 108.98317790275617, 108.97249951566407, 108.95197713242364, 108.93743009628012, 108.92521686149128, 108.91292614645157, 108.907324891263, 108.90227688239472, 108.89941840595297, 108.88250877007285, 108.87044400619153, 108.86168336931401, 108.84912930593775, 108.83670015861499, 108.82330015703673, 108.78396383706621, 108.74462091331431, 108.70198786940074, 108.66027555229228, 108.61330763634908, 108.5735732320073, 108.5376670306938, 108.47977979655755, 108.42065163937788, 108.35726207082686, 108.29818483629128, 108.23491931553217, 108.17536787955672, 108.10665775140193, 108.04032284840291, 107.98181217329443, 107.92686876858504, 107.8722730594449, 107.81264845188824, 107.74989175087443, 107.68720626081598, 107.61568082538498, 107.53691783209759, 107.46585397307175, 107.39912905791681, 107.34212279863407, 107.26202704939392, 107.18260389467359, 107.11123470169177, 107.04097365988389, 106.96733213092983, 106.89541837838327, 106.82760426516553, 106.77121019287533, 106.71306780289648, 106.65263926754427, 106.59510056836473, 106.54062195574419, 106.4818694984731, 106.42035835918482, 106.35736971879493, 106.29610136338404, 106.23196105131056, 106.16900621497912, 106.10692655114849, 106.0448675804903, 105.97805297769936, 105.90861961473718, 105.8381855887199, 105.7660643390809, 105.69306867401542, 105.62207694591577, 105.54325030963801, 105.46645876426848, 105.3883845477086, 105.31456977608961, 105.23959893254644, 105.17711436605344, 105.11575004400318, 105.06198337689867, 105.01082035822306, 104.96514055366363, 104.92250233919931, 104.88018888308788, 104.84202779967409, 104.80857478674201, 104.78450936597842, 104.75694011855576, 104.7283138487194, 104.69420127311025, 104.65764106143752, 104.6163710011247], "overall_macd": [0.0, 0.011702564102549218, 0.05689856088828549, 0.07091937249093405, 0.08428702406004618, 0.06587949153943384, 0.021191202623981553, -0.03161234228271326, -0.021568255331729347, -0.007869118770912564, 0.017711334304038928, 0.04672495042483149, 0.052602570457651154, 0.04660466512203243, 0.07002049809129574, 0.06490503391518132, 0.030243003191273488, 0.018695907858372607, -0.024866014785430934, 0.07211385795557135, 0.178384540496765, 0.42234721723990276, 0.6509521951185349, 0.8661161841104246, 1.0730837973193417, 1.1081372401773848, 1.0783000544943349, 1.1040595237797532, 1.1156481732338221, 1.1299623780968773, 1.0509212294500117, 0.9279582642201234, 0.8202470149463608, 0.6028635915558453, 0.39057898814097314, 0.23935225910491909, 0.1189398388162175, 0.05236099284854845, 0.0011968144653451418, -0.0507169642048666, -0.09288625559373997, -0.11975295106259409, -0.09436642527820993, -0.11009645293685821, -0.029826856909437538, 0.09402911555545757, 0.21552277927519015, 0.24682952117211698, 0.2486017033287169, 0.3357041058351342, 0.37140309234773383, 0.37280368756589155, 0.8572593825366539, 0.9160738514449349, 0.9697265111144446, 1.0100523668541967, 1.0694557881106732, 0.94984928581178, 0.6686208377335845, 0.25280230049017405, -0.09779971359499484, -0.30556140880595706, -0.4707586183438224, -0.6415682996815235, -0.7297916306477532, -0.8135621420241534, -0.9335092704014158, -0.9805503622023792, -0.9922714413945641, -0.9602321565292584, -0.9353554272868507, -0.908795534834411, -0.8971740175587399, -0.9025739796070553, -0.9380004572277301, -0.8888559544265178, -0.8459506493323943, -0.7778219840953113, -0.7953528362988038, -0.7537561782098123, -0.6950265323769997, -0.6426881884068365, -0.5417087087902672, -0.4524318092753816, -0.36017860527623213, -0.39667334738201987, -0.3832527225659845, -0.3428433701025284, -0.3383876851798391, -0.33104049402754754, -0.3302865352155919, -0.5349347266282649, -0.6923663896823342, -0.8373357394861358, -0.9373927999935461, -1.0505646530977373, -1.0730147983719576, -1.050854487138139, -1.200605189309485, -1.3188155093661464, -1.4352821075943893, -1.4806587061197263, -1.5376271670028814, -1.5400084150793845, -1.6025007500102078, -1.6196386107108935, -1.5571723920494662, -1.4665544441859737, -1.3804400469232831, -1.341912356225464, -1.3263010617331616, -1.3033907761709997, -1.3464588911730573, -1.4285873699789562, -1.4212112508670316, -1.370119291438968, -1.2418834908450265, -1.3169194477489725, -1.3616978248361278, -1.3230290567438772, -1.2744648759679649, -1.2545987528418863, -1.216759496799071, -1.146116666602552, -0.9915626923277756, -0.8776886362170018, -0.801435302953962, -0.7142119187398634, -0.6177923223471566, -0.5738192217848024, -0.5596315307825677, -0.5588903879086473, -0.5431736476181612, -0.5525821998393781, -0.5492688752281794, -0.5384191892766381, -0.5285692166447973, -0.5579053438803072, -0.6008563798183246, -0.6412213637604509, -0.6846842843560097, -0.7236972929780876, -0.7357730428332445, -0.805325575707414, -0.8406134510281191, -0.8750901231337735, -0.8642089958873953, -0.860992055783953, -0.7545367089133634, -0.6585362324886574, -0.5198015431816998, -0.38859799408727724, -0.24149666081856935, -0.1027534890460089, 0.006321685294835788, 0.12162193088616391, 0.2452717309262482, 0.41194582804111235, 0.5078261511021651, 0.5664853654536586, 0.5597199594275821, 0.5256966930604108, 0.4523736588062235], "overall_signal": [0.0, 0.0023405128205098436, 0.013252122434064973, 0.02478557244543879, 0.03668586276836027, 0.042524588522574985, 0.0382579113428563, 0.024283860617742386, 0.01511343742784804, 0.01051692618809592, 0.011955807811284521, 0.018909636333993916, 0.025648223158725364, 0.029839511551386776, 0.03787570885936857, 0.04328157387053112, 0.0406738597346796, 0.036278269359418205, 0.02404941253044838, 0.03366230161547297, 0.06260674939173137, 0.13455484296136566, 0.2378343133927995, 0.3634906875363245, 0.505409309492928, 0.6259548956298193, 0.7164239274027224, 0.7939510466781287, 0.8582904719892674, 0.9126248532107895, 0.9402841284586338, 0.9378189556109318, 0.9143045674780176, 0.8520163722935832, 0.7597288954630612, 0.6556535681914328, 0.5483108223163898, 0.4491208564228216, 0.3595360480313263, 0.2774854455840878, 0.20341110534852222, 0.13877829406629896, 0.0921493501973972, 0.05170018957054612, 0.035394780274549384, 0.04712164733073102, 0.08080187371962286, 0.11400740321012169, 0.14092626323384072, 0.17988183175409944, 0.21818608387282634, 0.24910960461143938, 0.3707395601964823, 0.4798064184461729, 0.5777904369798272, 0.6642428229547012, 0.7452854159858956, 0.7861981899510725, 0.7626827195075749, 0.6607066357040948, 0.5090053658442769, 0.34609201091423014, 0.18272188506261963, 0.01786384811379102, -0.13166724763851784, -0.26804622651564497, -0.40113883529279915, -0.5170211406747152, -0.612071200818685, -0.6817033919607998, -0.73243379902601, -0.7677061461876903, -0.7935997204619003, -0.8153945722909314, -0.8399157492782912, -0.8497037903079365, -0.8489531621128281, -0.8347269265093249, -0.8268521084672207, -0.8122329224157391, -0.7887916444079913, -0.7595709532077604, -0.7159985043242618, -0.6632851653144858, -0.6026638533068351, -0.5614657521218721, -0.5258231462106946, -0.4892271909890614, -0.459059289827217, -0.43345553066728315, -0.41282173157694496, -0.437244330587209, -0.4882687424062341, -0.5580821418222144, -0.6339442734564807, -0.7172683493847322, -0.7884176391821773, -0.8409050087733696, -0.9128450448805927, -0.9940391377777036, -1.0822877317410406, -1.1619619266167778, -1.2370949746939985, -1.2976776627710758, -1.3586422802189024, -1.4108415463173007, -1.4401077154637338, -1.445397061208182, -1.4324056583512024, -1.4143069979260547, -1.3967058106874761, -1.3780428037841808, -1.371726021261956, -1.3830982910053562, -1.3907208829776914, -1.3866005646699469, -1.3576571499049628, -1.3495096094737646, -1.3519472525462373, -1.3461636133857653, -1.3318238659022055, -1.3163788432901418, -1.2964549739919278, -1.2663873125140528, -1.2114223884767974, -1.1446756380248384, -1.0760275710106633, -1.0036644405565034, -0.9264900169146341, -0.8559558578886678, -0.7966909924674478, -0.7491308715556877, -0.7079394267681824, -0.6768679813824217, -0.6513481601515733, -0.6287623659765863, -0.6087237361102286, -0.5985600576642442, -0.5990193220950604, -0.6074597304281385, -0.6229046412137127, -0.6430631715665877, -0.661605145819919, -0.690349231797418, -0.7204020756435583, -0.7513396851416014, -0.7739135472907603, -0.7913292489893989, -0.783970740974192, -0.758883839277085, -0.7110673800580081, -0.646573502863862, -0.5655581344548034, -0.4729972053730445, -0.37713342723946847, -0.27738235561434205, -0.172851538306224, -0.05589206503675671, 0.05685157819102765, 0.15877833564355384, 0.23896666040035952, 0.2963126669323698, 0.32752486530714053], "overall_upper_bb": [null, 108.43081512960013, 109.02446735848348, 108.94050916425672, 108.90299107636116, 108.8634060970609, 108.92999726726278, 108.99069623109314, 108.94182707126856, 108.90997761138826, 108.91593016708065, 108.9445510295283, 108.92798458658127, 108.90155756888743, 108.92721672585768, 108.90857435880912, 108.89340391839761, 108.87158532620933, 108.87963733292385, 109.10001778632525, 109.41013025960603, 110.4020497806538, 111.24062027205608, 112.06557837178042, 112.90346875556645, 113.26957879520086, 113.48260303858146, 113.76919796850534, 114.04612940232383, 114.31900945958174, 114.42524953624427, 114.45778175773972, 114.45876723199927, 114.3990714073079, 114.3798841095508, 114.32493036451568, 114.22224965954283, 114.11552613255242, 113.92072100499998, 113.91682217000265, 113.93414738005647, 113.86131426751382, 113.68208197664967, 113.37697872064759, 112.88365390635202, 112.78981650583486, 112.84048251183133, 112.64196437450249, 112.38684900799207, 112.22729300060314, 112.2225750604788, 112.26585600408454, 114.34291845607656, 114.7130004074724, 115.05426781446582, 115.37124512641402, 115.72141539220566, 115.77469007964919, 115.75029358370666, 115.91655429703444, 116.09699010905561, 116.17097995096637, 116.25625481370258, 116.37477951082599, 116.42871574575307, 116.44104026249013, 116.45274808978668, 116.44879733718346, 116.42783765559835, 116.27854101516054, 116.14572169043228, 116.02009207465636, 114.48334561878815, 113.86835951212679, 113.09437338302907, 112.08889849623571, 110.4982933767033, 109.17873483586844, 108.53479331132827, 108.52245677371826, 108.52814887298577, 108.43382631355607, 108.44836524688202, 108.5496192055084, 108.64239223957794, 108.63266169424999, 108.61950779016694, 108.64584144508946, 108.64170759797494, 108.60152115263257, 108.57476830617611, 109.06520224474569, 109.33887684289618, 109.59363056637214, 109.77400944042054, 109.93032425040461, 109.93643476336948, 109.8442438379543, 110.07969800972111, 110.18640186840878, 110.23723784416312, 110.15403645077132, 109.93311058812348, 109.58121139082553, 109.17579530472779, 108.93642710452254, 108.48152044564877, 107.85201698003883, 107.21587135018834, 106.46183493799752, 105.56063866485471, 105.31022014377544, 105.1007775282728, 105.00815387975591, 104.7308963248816, 104.49411834064978, 104.01838410352136, 103.4773134599019, 103.46901522465652, 103.35101521000578, 103.27951319653988, 103.15256308014813, 103.06606715476097, 102.88815454668817, 102.87789380171155, 102.8307866354191, 102.64668141623196, 102.38417294600595, 102.1179895070305, 101.92554608356836, 101.7823308651349, 101.62966708873188, 101.61403907403066, 101.60779202481169, 101.59726886994488, 101.54831872902962, 101.28492957302544, 101.2805785984574, 101.3207230620087, 101.40719655190424, 101.50139311924244, 101.60076562644163, 101.65925745969486, 101.79881024849975, 101.70802428576346, 101.63235458668198, 101.52283874407404, 101.34716159375584, 101.0376219210936, 100.81289268896613, 100.71205345462758, 100.68198835641162, 100.72886091030882, 100.8929601723273, 101.03615308674958, 101.25238092380549, 101.56251655575613, 102.11581224506382, 102.50706259562641, 102.8244629918364, 103.00337193271051, 103.11460436772518, 103.15908115868804], "overall_lower_bb": [null, 108.01588487039989, 107.77333264151655, 107.90284083574326, 107.98368892363882, 107.9354939029391, 107.70048844702292, 107.45847876890686, 107.50855070650923, 107.55536238861177, 107.59528801473753, 107.62406563713839, 107.65772310572642, 107.68088528825544, 107.70027660747567, 107.72282564119087, 107.69732549336709, 107.70521467379066, 107.63943635128668, 107.53110221367476, 107.38298974039395, 106.74240021934621, 106.26282972794394, 105.87737162821955, 105.53548124443358, 105.55637120479912, 105.71134696141854, 105.89175203149468, 106.02282059767617, 106.17344054041828, 106.37520046375575, 106.57766824226027, 106.83114276800075, 107.00283859269209, 107.05411589044917, 107.19406963548433, 107.42025034045716, 107.66697386744755, 108.04677899500005, 108.05686782999733, 108.00413261994352, 107.84396573248617, 107.79369802335032, 107.76880127935242, 107.98612609364797, 108.02396349416514, 108.00529748816864, 108.08181562549748, 108.18493099200798, 108.28098699939682, 108.28320493952116, 108.27092399591545, 106.83711154392343, 106.87544959252762, 107.0091821855342, 107.15441487358599, 107.31474460779437, 107.54246992035081, 107.62436641629334, 107.29491570296558, 106.92638989094439, 106.74040004903364, 106.47922518629741, 106.172200489174, 105.86326425424696, 105.49114973750986, 105.00794191021335, 104.66289266281657, 104.37735234440163, 104.14664898483947, 103.92146830956776, 103.71259792534363, 104.27909438121188, 104.28266048787317, 104.37064661697094, 104.76141150376426, 105.68083662329668, 106.55339516413157, 106.87183668867173, 106.8521732262817, 106.86398112701424, 106.89130368644393, 106.88316475311797, 106.8519107944916, 106.80263776042206, 106.74315830574999, 106.81381220983307, 106.83147855491056, 106.82311240202506, 106.81329884736745, 106.79305169382388, 105.99811775525428, 105.44044315710383, 104.89568943362785, 104.48230055957944, 103.95298574959538, 103.64905523663055, 103.44674616204573, 102.7922919902789, 102.19032813159123, 101.57349215583689, 101.1296935492287, 100.70961941187649, 100.44651860917449, 100.11743469527221, 99.78080289547749, 99.68470955435122, 99.76121301996116, 99.88135864981166, 100.0633950620025, 100.36615133514528, 100.27456985622453, 100.0509024717272, 99.66752612024409, 99.53329367511839, 99.4520716593502, 99.63280589647863, 99.60662654009812, 99.27092477534347, 99.13618478999419, 99.0076868034601, 98.85663691985187, 98.72313284523902, 98.68405545331181, 98.68331619828847, 98.67921336458089, 98.71131858376805, 98.81482705399404, 98.9490104929695, 99.01705391643164, 99.03970913486509, 99.05637291126811, 99.04210092596934, 99.06334797518832, 99.02487113005512, 98.99082127097041, 99.07421042697456, 99.0823114015426, 99.0141669379913, 98.80969344809577, 98.56949688075755, 98.34912437355838, 98.17247254030514, 97.79490975150027, 97.55226571423654, 97.29714541331803, 97.13966125592596, 97.00633840624415, 97.09986807890641, 97.16199731103389, 97.20405654537242, 97.21713164358836, 97.19226908969118, 97.1111698276727, 97.0444769132504, 96.9397490761945, 96.79061344424389, 96.54331775493618, 96.45344740437362, 96.44104700816361, 96.53313806728949, 96.68089563227483, 96.83157884131195]}, "alignment": "inconsistent"}

1611_GPK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044740.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685132940.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591060.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763860.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936540.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0], "input_window": [[25.45, 25.31, 25.215, 25.135, 25.135, 25.12, 25.14, 25.055, 24.85, 24.71, 24.745, 24.92, 24.9, 24.88, 24.935, 24.645, 24.855, 24.8, 24.705, 24.75, 24.79, 24.52, 24.41, 24.33, 24.355, 24.44, 24.25, 24.025, 23.905, 23.8654, 23.915, 23.975, 23.905, 24.02, 23.94, 24.14, 24.17, 24.27, 24.255, 24.39, 24.63, 24.645, 24.645, 24.89, 24.925, 24.98, 25.595, 25.66, 25.855, 25.805, 25.83, 25.63, 25.36, 25.765, 25.775, 25.785, 25.865, 25.985, 25.86, 26.175, 26.375, 26.305, 26.39, 26.415, 26.285, 26.32, 26.655, 26.38, 26.405, 26.435, 26.445, 26.41, 26.435, 26.665, 26.455, 26.465, 26.475, 26.44, 26.51, 26.745, 26.885, 26.92, 26.83, 26.85, 26.965, 27.345, 27.48, 27.33, 26.595, 25.81, 25.95, 26.28, 25.92, 25.965, 26, 26.14, 25.825, 25.885, 25.795, 25.9, 25.97, 26.08, 26, 26.135, 26.09, 26.16, 25.74, 25.455, 25.405, 25.7, 25.715, 25.32, 25.1, 24.915, 24.81, 24.93, 24.97, 24.49, 24.705, 24.68, 24.655, 24.465, 24.48, 24.505, 23.75, 23.825, 23.91, 23.915, 23.91, 23.88], [25.45, 25.335, 25.22, 25.135, 25.1499, 25.12, 25.17, 25.075, 24.85, 24.715, 24.745, 24.99, 24.915, 24.925, 24.94, 24.66, 24.855, 24.8, 24.715, 24.75, 24.795, 24.5375, 24.42, 24.33, 24.37, 24.44, 24.35, 24.025, 23.925, 23.87, 23.92, 23.975, 23.91, 24.04, 23.94, 24.14, 24.18, 24.27, 24.26, 24.4, 24.635, 24.65, 24.685, 24.91, 24.93, 24.985, 25.6, 25.68, 25.86, 25.805, 25.83, 25.63, 25.49, 25.78, 25.79, 25.79, 25.89, 25.985, 25.88, 26.18, 26.375, 26.315, 26.39, 26.415, 26.29, 26.335, 26.67, 26.4, 26.43, 26.435, 26.45, 26.415, 26.45, 26.67, 26.455, 26.465, 26.48, 26.44, 26.519, 26.745, 26.9, 26.95, 26.83, 26.855, 26.97, 27.345, 27.52, 27.345, 26.6, 25.85, 25.95, 26.28, 25.92, 25.97, 26.01, 26.149, 25.825, 25.885, 25.815, 25.915, 25.975, 26.09, 26.015, 26.135, 26.09, 26.19, 25.76, 25.465, 25.435, 25.705, 25.77, 25.32, 25.135, 24.94, 24.815, 24.935, 24.99, 24.5138, 24.71, 24.68, 24.665, 24.48, 24.48, 24.52, 23.75, 23.845, 23.91, 23.92, 23.915, 23.885], [25.39, 25.31, 25.215, 25.135, 25.135, 25.115, 25.14, 25.055, 24.85, 24.71, 24.74, 24.92, 24.9, 24.88, 24.915, 24.645, 24.825, 24.795, 24.705, 24.745, 24.7732, 24.52, 24.41, 24.32, 24.355, 24.435, 24.25, 24.0025, 23.905, 23.86, 23.915, 23.97, 23.9, 24.02, 23.925, 24.135, 24.17, 24.265, 24.245, 24.39, 24.625, 24.64, 24.645, 24.89, 24.91, 24.975, 25.54, 25.655, 25.85, 25.8, 25.82, 25.62, 25.36, 25.765, 25.775, 25.78, 25.85, 25.975, 25.85, 26.14, 26.36, 26.29, 26.37, 26.38, 26.2825, 26.27, 26.65, 26.38, 26.4, 26.42, 26.445, 26.405, 26.435, 26.655, 26.455, 26.465, 26.47, 26.435, 26.39, 26.72, 26.88, 26.92, 26.815, 26.835, 26.96, 27.3, 27.48, 27.325, 26.505, 25.8, 25.93, 26.28, 25.85, 25.96, 25.99, 26.095, 25.8, 25.86, 25.79, 25.89, 25.965, 26.075, 26, 26.12, 26.08, 26.16, 25.73, 25.45, 25.4, 25.68, 25.715, 25.295, 25.095, 24.91, 24.76, 24.93, 24.97, 24.44, 24.678, 24.65, 24.655, 24.4625, 24.46, 24.495, 23.7, 23.825, 23.87, 23.91, 23.905, 23.875], [25.42, 25.325, 25.22, 25.135, 25.14, 25.115, 25.17, 25.075, 24.85, 24.715, 24.74, 24.975, 24.915, 24.92, 24.915, 24.66, 24.83, 24.795, 24.715, 24.745, 24.7732, 24.53, 24.415, 24.32, 24.355, 24.435, 24.26, 24.015, 23.925, 23.87, 23.915, 23.97, 23.905, 24.04, 23.94, 24.135, 24.18, 24.265, 24.25, 24.4, 24.63, 24.65, 24.685, 24.905, 24.93, 24.985, 25.59, 25.675, 25.85, 25.805, 25.83, 25.63, 25.44, 25.775, 25.785, 25.78, 25.89, 25.975, 25.88, 26.15, 26.36, 26.295, 26.37, 26.39, 26.285, 26.305, 26.67, 26.4, 26.42, 26.42, 26.445, 26.405, 26.45, 26.66, 26.455, 26.465, 26.48, 26.435, 26.435, 26.725, 26.9, 26.95, 26.815, 26.845, 26.96, 27.33, 27.52, 27.345, 26.53, 25.81, 25.945, 26.28, 25.85, 25.96, 25.99, 26.095, 25.815, 25.86, 25.81, 25.89, 25.965, 26.09, 26.015, 26.125, 26.08, 26.18, 25.73, 25.45, 25.425, 25.685, 25.76, 25.295, 25.135, 24.935, 24.775, 24.935, 24.985, 24.49, 24.685, 24.65, 24.655, 24.475, 24.465, 24.495, 23.73, 23.845, 23.87, 23.915, 23.905, 23.88], [15625, 5107, 2126, 330, 2900, 1650, 7278, 4857, 1746, 2348, 1103, 8552, 4731, 11825, 4586, 1147, 6178, 1234, 3616, 5038, 3582, 3450, 4619, 2283, 5808, 3503, 30283, 4593, 4664, 1034, 927, 1505, 4838, 1490, 7769, 1276, 4625, 1427, 5173, 17380, 1864, 1478, 6621, 2720, 16214, 7193, 38781, 12264, 7083, 2653, 3527, 6560, 34561, 5325, 5687, 1458, 11553, 4249, 18331, 10089, 5831, 12361, 5552, 11601, 3443, 20732, 3230, 5265, 14541, 14226, 1967, 9162, 4174, 7026, 938, 538, 4437, 3219, 30322, 9299, 6244, 7172, 7981, 3713, 11223, 10898, 10330, 4740, 28546, 29241, 22855, 212, 12246, 14039, 10629, 28705, 10629, 15302, 19318, 8662, 8123, 1994, 6542, 9333, 531, 11453, 10275, 17406, 22719, 18831, 49759, 13595, 10616, 28332, 17933, 2407, 21885, 83101, 7381, 7148, 16400, 14424, 7205, 36454, 16476, 5111, 8311, 3995, 5231, 8312]], "output_timestamps": [1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059740.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0], "output_window": [[23.76, 23.82, 23.8, 23.805, 23.75, 23.685, 23.575, 23.685, 23.725, 23.95, 23.93, 23.93, 23.945, 23.94, 24.13, 24.38, 24.41, 24.52, 24.38, 24.345, 23.84, 23.77, 23.68, 23.7499, 23.975, 23.9, 22.9, 23.57, 23.6, 23.6795, 23.54, 23.535, 23.615], [23.78, 23.84, 23.8, 23.805, 23.765, 23.69, 23.59, 23.7, 23.73, 23.95, 23.93, 23.93, 23.955, 24.09, 24.16, 24.39, 24.43, 24.525, 24.38, 24.3589, 23.87, 23.77, 23.7, 23.755, 23.98, 23.91, 23, 23.57, 23.605, 23.685, 23.545, 23.54, 23.62], [23.712, 23.82, 23.775, 23.781, 23.75, 23.685, 23.575, 23.675, 23.71, 23.945, 23.925, 23.9121, 23.945, 23.94, 24.13, 24.355, 24.41, 24.515, 24.37, 24.34, 23.835, 23.76, 23.68, 23.7445, 23.975, 23.9, 22.85, 23.56, 23.595, 23.675, 23.535, 23.535, 23.61], [23.75, 23.84, 23.78, 23.781, 23.765, 23.69, 23.59, 23.692, 23.73, 23.9499, 23.925, 23.9121, 23.95, 24.09, 24.16, 24.375, 24.43, 24.515, 24.37, 24.3589, 23.87, 23.76, 23.695, 23.745, 23.98, 23.91, 22.98, 23.56, 23.595, 23.685, 23.5413, 23.54, 23.61], [121066, 6325, 5500, 3805, 15267, 4144, 12010, 7789, 15791, 9655, 4266, 6819, 7490, 30316, 11384, 28424, 10643, 7498, 5778, 13668, 7716, 4146, 4294, 3691, 1563, 4395, 1746, 3003, 7140, 2066, 10899, 3988, 7437]], "text": {"content": "Bull of the Day: Graphic Packaging Holding Company (GPK)\nBy Ethan Feller\nPublished on: 2023-06-23T08:30:00Z\n\nGPK has been capitalizing on the newest trends in consumer packaging and is producing some of the highest quality packaging in the industry\n\nArticle Content:\n\nEthan Feller\nJune 23, 2023\nGPK Quick QuoteGPK\nYou follow Bull of the Day - edit\nYou follow Ethan Feller - edit\nEthan Feller\nBull of the Day\nGraphic Package Holding Company\u00a0(GPK Quick QuoteGPK  -  Free Report)    \u00a0is a prominent and dynamic multinational corporation that specializes in providing innovative packaging solutions to various industries. With a strong global presence and a history dating back several decades, GPK has established itself as a leader in the packaging industry.\nWith a Zacks Rank #1 (Strong Buy), a historically cheap valuation, strong earnings growth and expanding operations, Graphic Packaging Holding Company is a worthy consideration for any investment portfolio.\nIndustry Leading Products\nThe company's comprehensive portfolio encompasses a wide range of packaging products, including corrugated containers, folding cartons, displays, and labels. GPK has been capitalizing on the newest trends in consumer packaging and is producing some of the highest quality renewable and recyclable, fiber-based packaging in the industry.\nAt its most recent quarterly earnings meeting, management announced that Chick-Fil-A, the most profitable fast-food chain in the US, would be launching GPK\u2019s new, highly insulated, double-wall fiber-based cups as a potential long-term solution for their beverage program.\nSteady Stock Performance\nGraphic Package Holding Company has been an extremely steady and impressive performing stock. Over the last decade GPK has compounded at 14% annually, beating both the broad market and industry. Additionally, GPK offers a tidy 1.6% dividend yield, which it has increased 10% annually over the last three years.\nEarnings Trend\nGPK has experienced consistent revisions higher in its earnings estimates since 2021, following the steady pace of returns in the stock. The last two months have seen especially strong earnings revisions giving it a Zacks Rank #1 (Strong Buy).\nCurrent quarter earnings estimates have been upgraded by 7% over the last two months and are projected to grow 28% YoY. Additionally, FY23 earnings have been upgraded by 10.2% and are expected to climb 30% YoY.\nConsidering sales are expected to grow 6% YoY in the current quarter and FY23, and earnings are expected to grow multiples of that, GPK is clearly improving business efficiency. The company\u2019s CEO Michael Doss recently noted that \u201cduring the (most recent) quarter our newest coated recycled paperboard machine in Kalamazoo exceeded quality, yield and financial expectations,\u201d indicating those upgraded efficiencies.\nReasonable Valuation\nGraphic Packaging Holding Company is currently trading at a 10-year low in terms of earnings multiples. Its one-year forward earnings multiple is just 8x, which is well below the market average of 20x, below the industry average of 13x, and its 10-year median of 16.5x.\nBottom Line\nWhile packaging materials may not be quite as sexy as AI or Crypto, Graphic Package Holding Company is making its investors considerable wealth, nonetheless. GPK has an impressive performance history and strong projections for earnings growth. With robust earnings estimate revisions and a cheap valuation GPK stock has the wind at its back.\nGraphic Packaging Holding Company (GPK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687509000000, "published_utc": "2023-06-23T08:30:00Z", "article_url": "https://www.zacks.com/commentary/2112108/bull-of-the-day-graphic-packaging-holding-company-gpk", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.13592567935603897, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.43064752791068667, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.120377655389467, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.42, 25.372500000000002, 25.32166666666667, 25.275, 25.248, 25.22583333333333, 25.217857142857145, 25.2, 25.16111111111111, 25.1165, 25.0485, 25.0135, 24.982999999999997, 24.9615, 24.939, 24.8935, 24.8595, 24.8315, 24.817999999999998, 24.821, 24.82432, 24.77982, 24.729819999999997, 24.669819999999998, 24.61382, 24.591320000000003, 24.53432, 24.45632, 24.37732, 24.28982, 24.204, 24.148, 24.097, 24.069, 24.0275, 23.9975, 23.9895, 24.014499999999998, 24.047, 24.1, 24.1715, 24.2395, 24.317500000000003, 24.404, 24.503, 24.588, 24.729, 24.87, 25.03, 25.1705, 25.2905, 25.3885, 25.464, 25.551, 25.6365, 25.716, 25.746, 25.776, 25.779000000000003, 25.813499999999998, 25.866500000000002, 25.933, 26.026, 26.0875, 26.1375, 26.190000000000005, 26.268, 26.3105, 26.3645, 26.3915, 26.4, 26.411, 26.419, 26.446000000000005, 26.463, 26.479000000000003, 26.459999999999997, 26.4635, 26.464999999999996, 26.4955, 26.540999999999997, 26.595499999999998, 26.631999999999998, 26.6505, 26.701, 26.7875, 26.891499999999997, 26.982499999999998, 26.991999999999997, 26.9005, 26.805, 26.738, 26.6415, 26.553000000000004, 26.456, 26.3325, 26.162, 26.0135, 25.9415, 25.9495, 25.9515, 25.932499999999997, 25.949, 25.9655, 25.9745, 25.982999999999997, 25.9745, 25.933500000000002, 25.895, 25.8745, 25.853999999999996, 25.7745, 25.686500000000002, 25.567500000000003, 25.437, 25.3125, 25.238, 25.142, 25.067999999999998, 24.9645, 24.854, 24.772, 24.705, 24.660999999999998, 24.5565, 24.447499999999998, 24.336, 24.2785, 24.200499999999998, 24.1235], "in_sma_50": [25.42, 25.372500000000002, 25.32166666666667, 25.275, 25.248, 25.22583333333333, 25.217857142857145, 25.2, 25.16111111111111, 25.1165, 25.082272727272724, 25.073333333333334, 25.061153846153847, 25.05107142857143, 25.041999999999998, 25.018125, 25.007058823529412, 24.99527777777778, 24.980526315789472, 24.96875, 24.959438095238095, 24.939918181818186, 24.917095652173913, 24.892216666666666, 24.870728, 24.85396923076923, 24.83197037037037, 24.802792857142858, 24.772524137931033, 24.74244, 24.715748387096777, 24.69244375, 24.66858181818182, 24.650094117647058, 24.629805714285713, 24.61606111111111, 24.604275675675677, 24.595347368421052, 24.586492307692307, 24.58183, 24.58300487804878, 24.584600000000002, 24.58693488372093, 24.594163636363636, 24.601626666666668, 24.609960869565217, 24.630812765957447, 24.65256666666667, 24.677004081632653, 24.699564, 24.707763999999997, 24.713864000000004, 24.718264000000005, 24.731064, 24.743964000000002, 24.757264, 24.771663999999998, 24.789664000000002, 24.810263999999997, 24.838964, 24.871364, 24.897764, 24.926864000000002, 24.956264, 24.983663999999997, 25.016564000000002, 25.053364000000002, 25.085464, 25.119563999999997, 25.153064, 25.186499999999995, 25.224, 25.264699999999998, 25.311500000000002, 25.3535, 25.3941, 25.438500000000005, 25.486900000000002, 25.5371, 25.594199999999997, 25.6539, 25.7135, 25.7717, 25.827800000000003, 25.888199999999998, 25.9521, 26.018900000000002, 26.0805, 26.1261, 26.1543, 26.1806, 26.213199999999997, 26.2365, 26.257600000000004, 26.2788, 26.301, 26.3055, 26.3092, 26.308400000000002, 26.3101, 26.312800000000003, 26.322, 26.3335, 26.340500000000002, 26.3464, 26.354400000000002, 26.351200000000002, 26.3407, 26.3316, 26.3223, 26.3103, 26.290300000000002, 26.2656, 26.2365, 26.206300000000002, 26.1789, 26.1452, 26.107, 26.0723, 26.0369, 26.0011, 25.9625, 25.922800000000002, 25.879499999999997, 25.825, 25.772599999999997, 25.720399999999998, 25.67, 25.6194, 25.5625], "in_sma_200": [25.42, 25.372500000000002, 25.32166666666667, 25.275, 25.248, 25.22583333333333, 25.217857142857145, 25.2, 25.16111111111111, 25.1165, 25.082272727272724, 25.073333333333334, 25.061153846153847, 25.05107142857143, 25.041999999999998, 25.018125, 25.007058823529412, 24.99527777777778, 24.980526315789472, 24.96875, 24.959438095238095, 24.939918181818186, 24.917095652173913, 24.892216666666666, 24.870728, 24.85396923076923, 24.83197037037037, 24.802792857142858, 24.772524137931033, 24.74244, 24.715748387096777, 24.69244375, 24.66858181818182, 24.650094117647058, 24.629805714285713, 24.61606111111111, 24.604275675675677, 24.595347368421052, 24.586492307692307, 24.58183, 24.58300487804878, 24.584600000000002, 24.58693488372093, 24.594163636363636, 24.601626666666668, 24.609960869565217, 24.630812765957447, 24.65256666666667, 24.677004081632653, 24.699564, 24.721729411764706, 24.739196153846155, 24.75241886792453, 24.771355555555555, 24.789785454545456, 24.807467857142857, 24.826459649122807, 24.84626206896552, 24.863783050847456, 24.88522, 24.909396721311474, 24.931745161290323, 24.954574603174606, 24.977003125, 24.997126153846153, 25.016942424242426, 25.041614925373135, 25.06159117647059, 25.081278260869563, 25.100402857142857, 25.119340845070422, 25.137197222222223, 25.155180821917806, 25.175516216216216, 25.192576, 25.209318421052632, 25.22582077922078, 25.241323076923077, 25.256432911392405, 25.27479, 25.294854320987657, 25.315039024390245, 25.333110843373493, 25.351109523809523, 25.370037647058822, 25.39282790697674, 25.417278160919537, 25.43918409090909, 25.451440449438202, 25.455424444444443, 25.460804395604395, 25.469708695652177, 25.473797849462365, 25.478970212765958, 25.484349473684208, 25.49071041666667, 25.494053608247423, 25.49778775510204, 25.500941414141412, 25.504832, 25.50938811881188, 25.51508039215686, 25.519933980582522, 25.52575192307692, 25.531030476190477, 25.53715283018868, 25.538955140186918, 25.538131481481482, 25.53709357798165, 25.538438181818183, 25.540434234234233, 25.538242857142855, 25.534674336283185, 25.52941403508772, 25.52285391304348, 25.517786206896552, 25.51323247863248, 25.504561016949154, 25.49767394957983, 25.49061, 25.483704132231406, 25.47543606557377, 25.467221138211382, 25.459380645161293, 25.445545600000003, 25.432842857142855, 25.420537007874014, 25.408775, 25.397117829457365, 25.385447692307693], "in_ema_10": [25.42, 25.402727272727272, 25.369504132231402, 25.326867017280236, 25.292891195956553, 25.260547342146268, 25.244084189028765, 25.21334160920535, 25.147279498440742, 25.06868322599697, 25.008922639452067, 25.00275488682442, 24.986799452856342, 24.97465409779155, 24.963807898193085, 24.908570098521615, 24.89428462606314, 24.87623287586984, 24.84691780752987, 24.82838729706989, 24.81835324305718, 24.765925380683147, 24.70212076601348, 24.632644263101938, 24.582163487992496, 24.555406490175674, 24.50169621923464, 24.41320599755561, 24.324441270727316, 24.24181558514053, 24.18239456966043, 24.143777375176715, 24.100363306962766, 24.08938816024226, 24.06222667656185, 24.075458189914237, 24.094465791748007, 24.125472011430183, 24.14811346389742, 24.193911015916072, 24.27319992211315, 24.341709027183484, 24.404125567695576, 24.49519364629638, 24.574249346969765, 24.64893128388435, 24.820034686814466, 24.97548292557547, 25.13448603001629, 25.256397660922417, 25.36068899530016, 25.40965463251831, 25.415171972060435, 25.480595249867626, 25.53594156807351, 25.58031582842378, 25.636622041437636, 25.698145306630792, 25.731209796334284, 25.80735346972805, 25.90783465705022, 25.978228355768362, 26.04945956381048, 26.11137600675403, 26.14294400552602, 26.172408731794015, 26.26287987146783, 26.287810803928224, 26.311845203214002, 26.331509711720546, 26.352144309589537, 26.361754435118712, 26.377799083278944, 26.42910834086459, 26.433815915252843, 26.439485748843236, 26.44685197632628, 26.44469707153968, 26.442933967623375, 26.49421870078276, 26.567997118822255, 26.6374521881273, 26.669733608467787, 26.701600225110006, 26.74858200236273, 26.854294365569505, 26.975331753647776, 27.04254416207545, 26.949354314425367, 26.742198984529843, 26.597253714615327, 26.539571221048902, 26.414194635403646, 26.33161379260298, 26.269502193947893, 26.237774522321004, 26.16090642735355, 26.10619616783472, 26.052342319137495, 26.022825533839768, 26.012311800414352, 26.02643692761174, 26.024357486227785, 26.04265612509546, 26.049445920532648, 26.073183025890344, 26.0107861120921, 25.908825000802622, 25.820856818838507, 25.79615557904969, 25.789581837404288, 25.699657866967144, 25.596992800245843, 25.476630472928413, 25.349061296032335, 25.273777424026456, 25.221272437839826, 25.088313812778036, 25.014984028636572, 24.948623296157194, 24.895237242310433, 24.81883047098126, 24.754497658075575, 24.707316265698196, 24.52962239920761, 24.40514559935168, 24.307846399469554, 24.23641978138418, 24.176161639314326, 24.122314068529903], "in_ema_50": [25.42, 25.416274509803923, 25.40857747020377, 25.397848941960486, 25.38773721874635, 25.37704164154061, 25.368922361480198, 25.35739599436333, 25.337498112231437, 25.313086421555695, 25.290612444239784, 25.278235485642146, 25.263990956793435, 25.250501115350556, 25.23734420886622, 25.21470325949892, 25.199616857165626, 25.18374952943364, 25.165367194946047, 25.148882206908947, 25.13414957134389, 25.110457431291188, 25.083184590848397, 25.053255783364147, 25.02587320362438, 25.00270170544303, 24.973576148366835, 24.935984926862254, 24.896338459142164, 24.856089892116984, 24.819184406151614, 24.785883056890768, 24.751338623287207, 24.723442991001434, 24.692719736452357, 24.67084837423854, 24.65159941838605, 24.636438656880717, 24.62128419974814, 24.61260638799331, 24.613288490424946, 24.614728157467106, 24.61748391599781, 24.628759056546915, 24.640572426878407, 24.654079390530235, 24.69078215952905, 24.729378937586734, 24.773324861602944, 24.813782710167533, 24.853634368592335, 24.88408007962793, 24.90588086081899, 24.939963964316284, 24.973102632382314, 25.00474566640654, 25.039461522625892, 25.07614930605233, 25.10767286267773, 25.14854843669037, 25.196056341133886, 25.23915217089334, 25.2834991445838, 25.32689133499228, 25.364464223816114, 25.401347979744894, 25.45109903936274, 25.488310841740674, 25.524847671476333, 25.559951684359614, 25.59465946144355, 25.626437521779096, 25.658734089552468, 25.697999419373943, 25.727685716653397, 25.756600002274833, 25.784968629636605, 25.810460055925365, 25.834951818438096, 25.869855668695426, 25.91025348560933, 25.951027858722693, 25.98490911916494, 26.01863817331533, 26.055554323381397, 26.105532585209577, 26.161001895593515, 26.207433193805535, 26.22008287247983, 26.20400119120611, 26.193844281747047, 26.197222937364813, 26.1836063515858, 26.174837475053028, 26.167588946619578, 26.164742321261947, 26.15102693611442, 26.13961411509033, 26.126688071361297, 26.117406186209873, 26.111429473025176, 26.110589101533993, 26.106840509316974, 26.107552646206504, 26.106472150276836, 26.109355595364022, 26.094478905349746, 26.069205222787012, 26.043942272873796, 26.02986610531012, 26.019283120788156, 25.990879861149406, 25.9573159450259, 25.917225123652337, 25.872431981548324, 25.83566994305623, 25.802310337446183, 25.750847186958097, 25.70904925805778, 25.667517914604534, 25.627811329718085, 25.582603042278162, 25.538775471992746, 25.497843100542052, 25.42851592012864, 25.366417256594183, 25.307734226923824, 25.25311719841701, 25.200249857302616, 25.14847535309467], "in_ema_200": [25.42, 25.41905472636816, 25.4170740823247, 25.414267375037888, 25.411538346430547, 25.408587716117808, 25.406213708992258, 25.402918050196316, 25.39741637805506, 25.390626165338094, 25.384152273145677, 25.380081106248706, 25.375453433549715, 25.37092155858902, 25.366385025667736, 25.359356318944673, 25.354089091890497, 25.3485260163493, 25.34222227489309, 25.33627976469515, 25.330676980966842, 25.322710045832842, 25.313678105078285, 25.30379076074915, 25.294350056662093, 25.285799309829635, 25.275592351522874, 25.263049144045038, 25.249735222213747, 25.236006513535006, 25.22286217011675, 25.21039587986683, 25.197406866136813, 25.1858903799066, 25.173493460703547, 25.16316019243784, 25.153377503955873, 25.144537926802084, 25.13563705190853, 25.128317280247753, 25.123358899349768, 25.11864886055027, 25.114333946514943, 25.112251021674, 25.11043757867227, 25.109189443561103, 25.113973628202288, 25.119555980160474, 25.12682407986037, 25.133572098966237, 25.140501729822297, 25.145372359376307, 25.14830397769097, 25.154539759007477, 25.160812995236256, 25.166974059960275, 25.17416834792087, 25.182136822070913, 25.189080734289114, 25.19864212001758, 25.210197919818405, 25.22099197036748, 25.232424886085216, 25.243943046422675, 25.254301822080162, 25.264756530318174, 25.27873905240456, 25.289895877753768, 25.30114069489055, 25.3122736232996, 25.3235445325205, 25.334305283440695, 25.345406723406462, 25.358487253521822, 25.369397828113645, 25.380299342261768, 25.391241637363642, 25.401627292713258, 25.41190960820865, 25.424975184246374, 25.439652048084717, 25.454680385914724, 25.468215904462838, 25.48191524869704, 25.49662255965528, 25.51486512125075, 25.534816712084076, 25.55282848609319, 25.562551585734056, 25.565013759010338, 25.568794716632127, 25.575871386118376, 25.578599034017696, 25.582394068505085, 25.58644984891797, 25.591510049426248, 25.593733830028974, 25.596383244655552, 25.59850878450973, 25.60140919461411, 25.605027013573174, 25.60985261542817, 25.613883932687596, 25.618969664700657, 25.623557031221047, 25.629093777179047, 25.630097819197168, 25.628305801095706, 25.626282857801225, 25.62686710797236, 25.628191813365667, 25.624876471939146, 25.620002079183532, 25.61318613809713, 25.60484597751905, 25.598180843414386, 25.592079541489866, 25.581113575902904, 25.572197022908846, 25.56302093312866, 25.553985898968175, 25.543249720868992, 25.532520867925026, 25.522197277199403, 25.504364468471053, 25.487853379232536, 25.471755335658084, 25.456265232815714, 25.440829757862325, 25.425299113505485], "in_macd": [0.0, -0.007578347578345301, -0.02180550482544774, -0.0394842689953947, -0.05248632902603134, -0.06406929538591655, -0.06802667022189013, -0.0779302924412768, -0.10275016406681914, -0.13179422116299122, -0.15105330611112677, -0.1456744888356134, -0.14458653240795272, -0.1416875747235089, -0.13820049876306584, -0.154235405075962, -0.15147944386724888, -0.1503859763234736, -0.15419723706469313, -0.15303287169596658, -0.14812708262706664, -0.1619960275716359, -0.1801896906755367, -0.199968888940127, -0.21039454126776747, -0.2097833624216996, -0.2208739389676957, -0.2465902147348693, -0.2711076363218581, -0.29161436108292804, -0.3007678991597409, -0.3001244557822069, -0.3013852969447406, -0.28816931441459204, -0.2825081393335367, -0.259297724220648, -0.23456822264536115, -0.20573948810466547, -0.18200484436930608, -0.14936938452684956, -0.10375049850182805, -0.06523142257337611, -0.031517258554519145, 0.012806001101903774, 0.04938056634722443, 0.08186057539871783, 0.15463710014961762, 0.21667412552254817, 0.2767695257375564, 0.31710900424517874, 0.34709453294208714, 0.3506775593235183, 0.33433175310585383, 0.34443880802813, 0.3492299330181936, 0.3486049747281541, 0.3529175575524448, 0.359055136032417, 0.35219363614028865, 0.36434267598388814, 0.3864612379584038, 0.3942012937736692, 0.40175602361441776, 0.404691996867264, 0.3940043178275552, 0.3827361440177839, 0.3986629463717506, 0.38505958130580353, 0.3716089724215941, 0.3568358860032319, 0.3431893267181536, 0.3253957053213803, 0.3113363642803577, 0.3135253550398929, 0.2953141614179948, 0.27847844947584477, 0.2633111144844058, 0.24483743476764275, 0.22757358388108884, 0.23458824676050227, 0.25137080888242735, 0.26564351927559215, 0.2630293348910264, 0.2603768618274387, 0.26450524490493876, 0.29424109780149976, 0.32934193869992967, 0.3391292990767596, 0.27791849254491297, 0.16935824819609024, 0.09314314794335488, 0.05909264890838273, -0.002560507303158488, -0.042060153824415636, -0.07013468994421501, -0.0829550850244658, -0.11439037934631813, -0.1341258335375599, -0.15204818843340107, -0.15797541020725703, -0.15483604937244166, -0.14064041282810535, -0.13389864160016884, -0.11831578788482844, -0.10834841488409808, -0.09132727176518429, -0.11284828759207244, -0.15075964429300726, -0.1807385175567795, -0.1814257998283182, -0.1739138323791991, -0.20314048087485403, -0.23648739373184924, -0.27587329532942206, -0.3163508729875808, -0.33169540393927477, -0.3359488637568191, -0.37494004892718635, -0.3856603216512333, -0.39245642909428113, -0.3929097163605455, -0.4031462267103514, -0.4073697464805939, -0.403643219275164, -0.45714929375210644, -0.4846865396385738, -0.4987435096107262, -0.5004833748639967, -0.49694072371070064, -0.4904963021665445], "in_signal": [0.0, -0.0015156695156690603, -0.005573636577624797, -0.01235576306117878, -0.020381876254149292, -0.029119360080502747, -0.03690082210878022, -0.04510671617527954, -0.05663540575358746, -0.07166716883546823, -0.08754439629059993, -0.09917041479960262, -0.10825363832127265, -0.11494042560171991, -0.1195924402339891, -0.12652103320238367, -0.13151271533535672, -0.1352873675329801, -0.1390693414393227, -0.14186204749065148, -0.14311505451793452, -0.1468912491286748, -0.15355093743804718, -0.16283452773846316, -0.17234653044432402, -0.17983389683979914, -0.18804190526537845, -0.19975156715927664, -0.21402278099179295, -0.22954109701001998, -0.2437864574399642, -0.2550540571084128, -0.2643203050756784, -0.26909010694346114, -0.27177371342147627, -0.26927851558131066, -0.2623364569941208, -0.25101706321622974, -0.23721461944684502, -0.21964557246284594, -0.1964665576706424, -0.17021953065118914, -0.14247907623185513, -0.11142206076510336, -0.0792615353426378, -0.04703711319436668, -0.00670227052556982, 0.03797300868405378, 0.08573231209475432, 0.1320076505248392, 0.1750250270082888, 0.2101555334713347, 0.23499077739823854, 0.2568803835242168, 0.2753502934230122, 0.2900012296840406, 0.3025844952577214, 0.31387862341266054, 0.32154162595818614, 0.33010183596332654, 0.34137371636234204, 0.35193923184460746, 0.3619025901985695, 0.37046047153230843, 0.37516924079135777, 0.37668262143664305, 0.3810786864236646, 0.3818748654000924, 0.37982168680439277, 0.3752245266441606, 0.3688174866589592, 0.36013313039144346, 0.3503737771692263, 0.34300409274335963, 0.33346610647828673, 0.32246857507779836, 0.31063708295911985, 0.2974771533208244, 0.2834964394328773, 0.2737148008984023, 0.2692460024952073, 0.26852550585128426, 0.2674262716592327, 0.26601638969287394, 0.2657141607352869, 0.27141954814852953, 0.2830040262588096, 0.2942290808223996, 0.2909669631669023, 0.2666452201727399, 0.2319448057268629, 0.19737437436316688, 0.15738739802990181, 0.11749788765903833, 0.07997137213838768, 0.04738608070581698, 0.01503078869538996, -0.014800535751200015, -0.04225006628764023, -0.06539513507156358, -0.08328331793173921, -0.09475473691101245, -0.10258351784884373, -0.10572997185604067, -0.10625366046165216, -0.1032683827223586, -0.10518436369630137, -0.11429941981564255, -0.12758723936386995, -0.1383549514567596, -0.14546672764124752, -0.15700147828796884, -0.17289866137674495, -0.19349358816728038, -0.21806504513134048, -0.24079111689292737, -0.2598226662657057, -0.28284614279800185, -0.3034089785686481, -0.32121846867377474, -0.3355567182111289, -0.34907461991097344, -0.36073364522489754, -0.36931556003495086, -0.38688230677838203, -0.4064431533504204, -0.4249032246024816, -0.44001925465478464, -0.45140354846596786, -0.4592220992060832], "in_upper_bb": [null, 25.50685028842545, 25.521749982646128, 25.52305913273519, 25.49443457549622, 25.47154997230324, 25.446100955687285, 25.43421601750765, 25.48118054802199, 25.529619568379154, 25.535204590500822, 25.509605419689244, 25.487986245856472, 25.468041794082325, 25.449900548103162, 25.456042419916898, 25.44077905051234, 25.427759973565315, 25.420057565302237, 25.409334241302634, 25.329973872432696, 25.285532899815014, 25.270211752177634, 25.27225230415168, 25.250243965590673, 25.211510163919705, 25.16790944753574, 25.170989636048358, 25.20484309525046, 25.240777036204566, 25.2501846174373, 25.20467254850202, 25.162354053563732, 25.096109572762153, 25.023680779508773, 24.983141599696953, 24.903991529173158, 24.826582942547336, 24.758815078011605, 24.6901218266593, 24.650857069579835, 24.678147346683247, 24.731056663810904, 24.845261469145235, 24.947455980624675, 25.044558171221794, 25.308278727866465, 25.542778461575114, 25.776661200286444, 25.953292707558212, 26.105748206610563, 26.195721275876767, 26.229741273899474, 26.30920843971983, 26.353603061767775, 26.39379157501951, 26.432082067414967, 26.46827128480086, 26.45645507208442, 26.481419819362475, 26.552990960234546, 26.58147211362941, 26.595473552297644, 26.618705571327254, 26.59339485007352, 26.541346478656266, 26.650709643599505, 26.68988725290301, 26.73261287294865, 26.768315684942632, 26.802871063304377, 26.807845065537396, 26.767501207144814, 26.802397910674866, 26.790958134927504, 26.76413754613912, 26.74319027302623, 26.71980941282207, 26.646890497384934, 26.67996742292559, 26.779128545256544, 26.8674690636356, 26.909288593121694, 26.951660134778376, 27.00513864842303, 27.152503259371773, 27.329413964852858, 27.42738775206767, 27.424595123566032, 27.496876843152997, 27.534084994887753, 27.537782508910393, 27.577736464469908, 27.589982206890983, 27.602501953123035, 27.60577344834478, 27.624241277989462, 27.635024741664704, 27.644684298051512, 27.623406837166833, 27.571574745141994, 27.50354374010035, 27.44907419074904, 27.385451230032224, 27.293935725657217, 27.100240960447948, 26.777053847856813, 26.42282815343963, 26.350895168822035, 26.35472362770254, 26.35027506545478, 26.341213246207335, 26.40184151229634, 26.46642555995153, 26.524775576362934, 26.513662813162963, 26.516818792741976, 26.566410217032356, 26.56883909880463, 26.549343491723196, 26.502425008435374, 26.43085312715532, 26.351801697077416, 26.223338174559238, 26.171055057649344, 26.0228542293195, 25.941275347976877, 25.88289197883501, 25.808868751138466, 25.654299153618556], "in_lower_bb": [null, 25.238149711574554, 25.12158335068721, 25.026940867264805, 25.00156542450378, 24.98011669436342, 24.989613330027005, 24.965783982492347, 24.841041674200234, 24.703380431620843, 24.629340864044625, 24.637061246977424, 24.63432144645122, 24.634101063060534, 24.634099451896834, 24.580207580083105, 24.573338596546485, 24.562795581990244, 24.540995066276707, 24.528165758697366, 24.54284612756731, 24.507787100184988, 24.442608247822374, 24.35906769584832, 24.302576034409324, 24.273309836080294, 24.225910552464264, 24.11683036395164, 23.990476904749542, 23.870042963795438, 23.778135382562695, 23.723147451497983, 23.664465946436266, 23.64271042723785, 23.617639220491228, 23.605678400303045, 23.619828470826842, 23.64423705745266, 23.665504921988397, 23.6996981733407, 23.724642930420167, 23.709352653316756, 23.683443336189093, 23.627738530854764, 23.58304401937533, 23.54094182877821, 23.410221272133526, 23.34172153842488, 23.300338799713554, 23.317207292441786, 23.35625179338944, 23.432278724123233, 23.551758726100527, 23.64579156028017, 23.785896938232224, 23.910208424980492, 24.042917932585034, 24.17772871519914, 24.352544927915584, 24.50258018063752, 24.60400903976545, 24.74002788637059, 24.89452644770235, 25.019794428672746, 25.180605149926482, 25.36465352134374, 25.36329035640049, 25.39661274709699, 25.410887127051346, 25.436684315057366, 25.463628936695617, 25.536154934462612, 25.677498792855193, 25.731102089325137, 25.809541865072493, 25.904862453860876, 25.984809726973765, 26.05419058717793, 26.182609502615062, 26.20703257707441, 26.16187145474345, 26.139030936364403, 26.141711406878308, 26.14483986522163, 26.15886135157697, 26.11399674062822, 26.022086035147144, 26.018612247932335, 26.03240487643396, 25.899123156846997, 25.81191500511225, 25.795717491089608, 25.69576353553009, 25.613517793109015, 25.55449804687697, 25.51422655165521, 25.429258722010537, 25.360975258335298, 25.28881570194849, 25.22659316283317, 25.18492525485801, 25.16695625989964, 25.141425809250958, 25.133048769967772, 25.136564274342792, 25.215259039552052, 25.359446152143185, 25.52417184656037, 25.485604831177966, 25.469276372297458, 25.455224934545214, 25.36578675379266, 25.23365848770366, 25.066574440048463, 24.88672442363707, 24.78183718683704, 24.695681207258023, 24.509089782967642, 24.39416090119537, 24.289656508276803, 24.20557499156463, 24.115646872844675, 24.039698302922584, 24.00516182544076, 23.822444942350653, 23.737145770680506, 23.63272465202312, 23.53760802116499, 23.459631248861538, 23.433700846381445], "out_sma_10": [23.75, 23.795, 23.790000000000003, 23.78775, 23.7832, 23.767666666666667, 23.742285714285714, 23.736, 23.735333333333333, 23.756790000000002, 23.77429, 23.7815, 23.798499999999997, 23.8294, 23.8689, 23.9374, 24.0214, 24.1037, 24.167700000000004, 24.208599999999997, 24.2031, 24.18789, 24.162390000000002, 24.12789, 24.10989, 24.063390000000002, 23.91839, 23.822889999999997, 23.74539, 23.678, 23.64513, 23.62313, 23.61463], "out_sma_50": [23.75, 23.795, 23.790000000000003, 23.78775, 23.7832, 23.767666666666667, 23.742285714285714, 23.736, 23.735333333333333, 23.756790000000002, 23.77208181818182, 23.783749999999998, 23.796538461538464, 23.8175, 23.840333333333334, 23.87375, 23.906470588235294, 23.94027777777778, 23.962894736842106, 23.982695, 23.977328571428572, 23.96745, 23.955604347826085, 23.946829166666664, 23.948155999999997, 23.946688461538464, 23.910885185185183, 23.898353571428572, 23.887893103448278, 23.88113, 23.870167741935482, 23.85985, 23.852278787878788], "out_sma_200": [23.75, 23.795, 23.790000000000003, 23.78775, 23.7832, 23.767666666666667, 23.742285714285714, 23.736, 23.735333333333333, 23.756790000000002, 23.77208181818182, 23.783749999999998, 23.796538461538464, 23.8175, 23.840333333333334, 23.87375, 23.906470588235294, 23.94027777777778, 23.962894736842106, 23.982695, 23.977328571428572, 23.96745, 23.955604347826085, 23.946829166666664, 23.948155999999997, 23.946688461538464, 23.910885185185183, 23.898353571428572, 23.887893103448278, 23.88113, 23.870167741935482, 23.85985, 23.852278787878788], "out_ema_10": [23.75, 23.766363636363636, 23.76884297520661, 23.77105334335086, 23.769952735468884, 23.75541587447454, 23.725340260933713, 23.719278395309402, 23.721227777980417, 23.76280454562034, 23.792294628234824, 23.814077423101217, 23.838790618900994, 23.884465051828084, 23.93456231513207, 24.014641894198967, 24.090161549799152, 24.167404904381122, 24.204240376311823, 24.23236030789149, 24.16647661554758, 24.09257177635711, 24.020285998837636, 23.970233999048972, 23.972009635585522, 23.960735156388154, 23.78241967340849, 23.741979732788764, 23.715256145008986, 23.709755027734623, 23.679126840873785, 23.653831051624007, 23.64586176951055], "out_ema_50": [23.75, 23.753529411764706, 23.754567474048446, 23.75560404369361, 23.75597251256837, 23.75338535521275, 23.746978086380878, 23.74482208299339, 23.744240824836787, 23.75230589052946, 23.759078208547912, 23.765079063114662, 23.772330864561145, 23.784788477715612, 23.7995026550601, 23.822071178391077, 23.845911524336525, 23.872150288088033, 23.89167380620223, 23.90999640203744, 23.90842791568303, 23.902607213107228, 23.89446575376969, 23.888604351661076, 23.892188494733194, 23.892886985135814, 23.857087495522645, 23.84543700550215, 23.83561594646285, 23.829709438758425, 23.818399264689464, 23.807481646466346, 23.799737268173548], "out_ema_200": [23.75, 23.75089552238806, 23.75118511918022, 23.751481784661017, 23.75161629426638, 23.751003196810995, 23.74940117495218, 23.748830018982506, 23.748642655609547, 23.75064521625025, 23.752380089720397, 23.753969342559, 23.755919896364386, 23.759244076500064, 23.763231697629415, 23.769318944419176, 23.775892885270725, 23.783247184919777, 23.789085521388238, 23.79475531719532, 23.79550402050681, 23.795150746670927, 23.794154221828432, 23.793665125093824, 23.7955192034511, 23.79665831585457, 23.788532362462984, 23.786258408607633, 23.784355339865268, 23.78336672951835, 23.780958105344038, 23.77856051225604, 23.776883293228614], "out_macd": [0.0, 0.007179487179485022, 0.007936299218346932, 0.008518573046874423, 0.007601339459004208, 0.0008131782211151517, -0.012491656688585095, -0.014636565444746452, -0.013118912015016804, 0.005761516307590142, 0.018501891588183383, 0.027243759496471398, 0.036805692934624545, 0.05504588929860077, 0.07429338343791159, 0.10567767789534344, 0.13344967295008203, 0.16046819132117207, 0.1682408972663758, 0.17152787887852483, 0.13314784590937023, 0.0927857363647675, 0.054920428472389204, 0.028616606864716232, 0.026428523190727304, 0.01882898728443294, -0.06152767460550379, -0.07751619688844258, -0.08636741865554853, -0.08513840529751704, -0.09466851272017252, -0.10115998135364634, -0.09950902394279737], "out_signal": [0.0, 0.0014358974358970045, 0.00273597779238699, 0.0038924968432844766, 0.0046342653664284235, 0.0038700479373657694, 0.0005977070121755963, -0.0024491474792088137, -0.004583100386370412, -0.0025141770475783014, 0.0016890366795740356, 0.006799981242953508, 0.012801123581287717, 0.02125007672475033, 0.03185873806738258, 0.04662252603297476, 0.06398795541639621, 0.08328400259735139, 0.10027538153115628, 0.11452588100062999, 0.11825027398237804, 0.11315736645885595, 0.1015099788615626, 0.08693130446219334, 0.07483074820790013, 0.06363039602320669, 0.0385987818974646, 0.015375786140283168, -0.004972854818883172, -0.021005964914609945, -0.03573847447572246, -0.048822775851307246, -0.05896002546960528], "out_upper_bb": [null, 23.92227922061358, 23.88165151389912, 23.863122408744843, 23.851572509095398, 23.865291800042588, 23.903467658211262, 23.889403296667872, 23.878884717861663, 23.948448224741625, 23.980284927057397, 23.99809269078023, 24.021524128318397, 24.0845775859616, 24.15261056974507, 24.27684185719056, 24.380950475926575, 24.482660328059104, 24.525666095481885, 24.55837425453786, 24.556611704326112, 24.55812159228261, 24.561469081301826, 24.56248688730205, 24.564526162980744, 24.55961090021443, 24.67171345148308, 24.67847263557109, 24.683445976315493, 24.680294296914305, 24.682773184664143, 24.68341510827072, 24.6771082898389], "out_lower_bb": [null, 23.667720779386425, 23.698348486100887, 23.712377591255155, 23.714827490904604, 23.670041533290746, 23.581103770360166, 23.58259670333213, 23.591781948805004, 23.56513177525838, 23.563878709306245, 23.569407309219766, 23.57155279475853, 23.550422414038398, 23.528056096921595, 23.47065814280944, 23.431990700544013, 23.397895227496456, 23.400123378202327, 23.40701574546214, 23.420778295673887, 23.411268407717394, 23.399420918698173, 23.39480311269795, 23.41426383701926, 23.441179099785572, 23.268076548516923, 23.248117364428914, 23.229644023684504, 23.206305703085697, 23.165456815335858, 23.12760489172928, 23.099911710161102], "overall_sma_10": [25.42, 25.372500000000002, 25.32166666666667, 25.275, 25.248, 25.22583333333333, 25.217857142857145, 25.2, 25.16111111111111, 25.1165, 25.0485, 25.0135, 24.982999999999997, 24.9615, 24.939, 24.8935, 24.8595, 24.8315, 24.817999999999998, 24.821, 24.82432, 24.77982, 24.729819999999997, 24.669819999999998, 24.61382, 24.591320000000003, 24.53432, 24.45632, 24.37732, 24.28982, 24.204, 24.148, 24.097, 24.069, 24.0275, 23.9975, 23.9895, 24.014499999999998, 24.047, 24.1, 24.1715, 24.2395, 24.317500000000003, 24.404, 24.503, 24.588, 24.729, 24.87, 25.03, 25.1705, 25.2905, 25.3885, 25.464, 25.551, 25.6365, 25.716, 25.746, 25.776, 25.779000000000003, 25.813499999999998, 25.866500000000002, 25.933, 26.026, 26.0875, 26.1375, 26.190000000000005, 26.268, 26.3105, 26.3645, 26.3915, 26.4, 26.411, 26.419, 26.446000000000005, 26.463, 26.479000000000003, 26.459999999999997, 26.4635, 26.464999999999996, 26.4955, 26.540999999999997, 26.595499999999998, 26.631999999999998, 26.6505, 26.701, 26.7875, 26.891499999999997, 26.982499999999998, 26.991999999999997, 26.9005, 26.805, 26.738, 26.6415, 26.553000000000004, 26.456, 26.3325, 26.162, 26.0135, 25.9415, 25.9495, 25.9515, 25.932499999999997, 25.949, 25.9655, 25.9745, 25.982999999999997, 25.9745, 25.933500000000002, 25.895, 25.8745, 25.853999999999996, 25.7745, 25.686500000000002, 25.567500000000003, 25.437, 25.3125, 25.238, 25.142, 25.067999999999998, 24.9645, 24.854, 24.772, 24.705, 24.660999999999998, 24.5565, 24.447499999999998, 24.336, 24.2785, 24.200499999999998, 24.1235, 24.033, 23.9695, 23.901, 23.8296, 23.8331, 23.817600000000002, 23.7896, 23.7673, 23.7498, 23.75679, 23.77429, 23.7815, 23.7985, 23.8294, 23.8689, 23.9374, 24.0214, 24.103699999999996, 24.1677, 24.2086, 24.2031, 24.18789, 24.16239, 24.12789, 24.10989, 24.063390000000002, 23.91839, 23.82289, 23.74539, 23.678, 23.64513, 23.62313, 23.61463], "overall_sma_50": [25.42, 25.372500000000002, 25.32166666666667, 25.275, 25.248, 25.22583333333333, 25.217857142857145, 25.2, 25.16111111111111, 25.1165, 25.082272727272724, 25.073333333333334, 25.061153846153847, 25.05107142857143, 25.041999999999998, 25.018125, 25.007058823529412, 24.99527777777778, 24.980526315789472, 24.96875, 24.959438095238095, 24.939918181818186, 24.917095652173913, 24.892216666666666, 24.870728, 24.85396923076923, 24.83197037037037, 24.802792857142858, 24.772524137931033, 24.74244, 24.715748387096777, 24.69244375, 24.66858181818182, 24.650094117647058, 24.629805714285713, 24.61606111111111, 24.604275675675677, 24.595347368421052, 24.586492307692307, 24.58183, 24.58300487804878, 24.584600000000002, 24.58693488372093, 24.594163636363636, 24.601626666666668, 24.609960869565217, 24.630812765957447, 24.65256666666667, 24.677004081632653, 24.699564, 24.707763999999997, 24.713864000000004, 24.718264000000005, 24.731064, 24.743964000000002, 24.757264, 24.771663999999998, 24.789664000000002, 24.810263999999997, 24.838964, 24.871364, 24.897764, 24.926864000000002, 24.956264, 24.983663999999997, 25.016564000000002, 25.053364000000002, 25.085464, 25.119563999999997, 25.153064, 25.186499999999995, 25.224, 25.264699999999998, 25.311500000000002, 25.3535, 25.3941, 25.438500000000005, 25.486900000000002, 25.5371, 25.594199999999997, 25.6539, 25.7135, 25.7717, 25.827800000000003, 25.888199999999998, 25.9521, 26.018900000000002, 26.0805, 26.1261, 26.1543, 26.1806, 26.213199999999997, 26.2365, 26.257600000000004, 26.2788, 26.301, 26.3055, 26.3092, 26.308400000000002, 26.3101, 26.312800000000003, 26.322, 26.3335, 26.340500000000002, 26.3464, 26.354400000000002, 26.351200000000002, 26.3407, 26.3316, 26.3223, 26.3103, 26.290300000000002, 26.2656, 26.2365, 26.206300000000002, 26.1789, 26.1452, 26.107, 26.0723, 26.0369, 26.0011, 25.9625, 25.922800000000002, 25.879499999999997, 25.825, 25.772599999999997, 25.720399999999998, 25.67, 25.6194, 25.5625, 25.499499999999998, 25.4373, 25.3766, 25.315319999999996, 25.251420000000003, 25.178619999999995, 25.10002, 25.02696, 24.97096, 24.933757999999997, 24.893358000000003, 24.846000000000004, 24.807999999999996, 24.770599999999998, 24.733999999999995, 24.6996, 24.6719, 24.645, 24.6162, 24.585578, 24.543678, 24.497078000000002, 24.450677999999996, 24.403078, 24.361078000000003, 24.315678, 24.260678, 24.222878, 24.186277999999998, 24.146278, 24.101904, 24.066803999999998, 24.036304], "overall_sma_200": [25.42, 25.372500000000002, 25.32166666666667, 25.275, 25.248, 25.22583333333333, 25.217857142857145, 25.2, 25.16111111111111, 25.1165, 25.082272727272724, 25.073333333333334, 25.061153846153847, 25.05107142857143, 25.041999999999998, 25.018125, 25.007058823529412, 24.99527777777778, 24.980526315789472, 24.96875, 24.959438095238095, 24.939918181818186, 24.917095652173913, 24.892216666666666, 24.870728, 24.85396923076923, 24.83197037037037, 24.802792857142858, 24.772524137931033, 24.74244, 24.715748387096777, 24.69244375, 24.66858181818182, 24.650094117647058, 24.629805714285713, 24.61606111111111, 24.604275675675677, 24.595347368421052, 24.586492307692307, 24.58183, 24.58300487804878, 24.584600000000002, 24.58693488372093, 24.594163636363636, 24.601626666666668, 24.609960869565217, 24.630812765957447, 24.65256666666667, 24.677004081632653, 24.699564, 24.721729411764706, 24.739196153846155, 24.75241886792453, 24.771355555555555, 24.789785454545456, 24.807467857142857, 24.826459649122807, 24.84626206896552, 24.863783050847456, 24.88522, 24.909396721311474, 24.931745161290323, 24.954574603174606, 24.977003125, 24.997126153846153, 25.016942424242426, 25.041614925373135, 25.06159117647059, 25.081278260869563, 25.100402857142857, 25.119340845070422, 25.137197222222223, 25.155180821917806, 25.175516216216216, 25.192576, 25.209318421052632, 25.22582077922078, 25.241323076923077, 25.256432911392405, 25.27479, 25.294854320987657, 25.315039024390245, 25.333110843373493, 25.351109523809523, 25.370037647058822, 25.39282790697674, 25.417278160919537, 25.43918409090909, 25.451440449438202, 25.455424444444443, 25.460804395604395, 25.469708695652177, 25.473797849462365, 25.478970212765958, 25.484349473684208, 25.49071041666667, 25.494053608247423, 25.49778775510204, 25.500941414141412, 25.504832, 25.50938811881188, 25.51508039215686, 25.519933980582522, 25.52575192307692, 25.531030476190477, 25.53715283018868, 25.538955140186918, 25.538131481481482, 25.53709357798165, 25.538438181818183, 25.540434234234233, 25.538242857142855, 25.534674336283185, 25.52941403508772, 25.52285391304348, 25.517786206896552, 25.51323247863248, 25.504561016949154, 25.49767394957983, 25.49061, 25.483704132231406, 25.47543606557377, 25.467221138211382, 25.459380645161293, 25.445545600000003, 25.432842857142855, 25.420537007874014, 25.408775, 25.397117829457365, 25.385447692307693, 25.372963358778627, 25.361349999999998, 25.34946015037594, 25.337755223880595, 25.326105185185185, 25.314075, 25.301490510948906, 25.289827536231883, 25.278605755395684, 25.269115, 25.259582269503547, 25.250092957746478, 25.241001398601398, 25.23300833333333, 25.22560827586207, 25.219782191780823, 25.214409523809525, 25.20968378378378, 25.204048322147653, 25.198414, 25.18961655629139, 25.180211184210528, 25.170503921568628, 25.161247402597404, 25.153626451612904, 25.14565448717949, 25.13186050955414, 25.121912025316455, 25.112308805031446, 25.103388125000002, 25.093685714285716, 25.084095061728394, 25.075051533742332], "overall_ema_10": [25.42, 25.402727272727272, 25.369504132231402, 25.326867017280236, 25.292891195956553, 25.260547342146268, 25.244084189028765, 25.21334160920535, 25.147279498440742, 25.06868322599697, 25.008922639452067, 25.00275488682442, 24.986799452856342, 24.97465409779155, 24.963807898193085, 24.908570098521615, 24.89428462606314, 24.87623287586984, 24.84691780752987, 24.82838729706989, 24.81835324305718, 24.765925380683147, 24.70212076601348, 24.632644263101938, 24.582163487992496, 24.555406490175674, 24.50169621923464, 24.41320599755561, 24.324441270727316, 24.24181558514053, 24.18239456966043, 24.143777375176715, 24.100363306962766, 24.08938816024226, 24.06222667656185, 24.075458189914237, 24.094465791748007, 24.125472011430183, 24.14811346389742, 24.193911015916072, 24.27319992211315, 24.341709027183484, 24.404125567695576, 24.49519364629638, 24.574249346969765, 24.64893128388435, 24.820034686814466, 24.97548292557547, 25.13448603001629, 25.256397660922417, 25.36068899530016, 25.40965463251831, 25.415171972060435, 25.480595249867626, 25.53594156807351, 25.58031582842378, 25.636622041437636, 25.698145306630792, 25.731209796334284, 25.80735346972805, 25.90783465705022, 25.978228355768362, 26.04945956381048, 26.11137600675403, 26.14294400552602, 26.172408731794015, 26.26287987146783, 26.287810803928224, 26.311845203214002, 26.331509711720546, 26.352144309589537, 26.361754435118712, 26.377799083278944, 26.42910834086459, 26.433815915252843, 26.439485748843236, 26.44685197632628, 26.44469707153968, 26.442933967623375, 26.49421870078276, 26.567997118822255, 26.6374521881273, 26.669733608467787, 26.701600225110006, 26.74858200236273, 26.854294365569505, 26.975331753647776, 27.04254416207545, 26.949354314425367, 26.742198984529843, 26.597253714615327, 26.539571221048902, 26.414194635403646, 26.33161379260298, 26.269502193947893, 26.237774522321004, 26.16090642735355, 26.10619616783472, 26.052342319137495, 26.022825533839768, 26.012311800414352, 26.02643692761174, 26.024357486227785, 26.04265612509546, 26.049445920532648, 26.073183025890344, 26.0107861120921, 25.908825000802622, 25.820856818838507, 25.79615557904969, 25.789581837404288, 25.699657866967144, 25.596992800245843, 25.476630472928413, 25.349061296032335, 25.273777424026456, 25.221272437839826, 25.088313812778036, 25.014984028636572, 24.948623296157194, 24.895237242310433, 24.81883047098126, 24.754497658075575, 24.707316265698196, 24.52962239920761, 24.40514559935168, 24.307846399469554, 24.23641978138418, 24.176161639314326, 24.122314068529903, 24.054620601524462, 24.01559867397456, 23.97276255143373, 23.937896632991233, 23.90646088153828, 23.867104357622228, 23.816721747145458, 23.794045065846284, 23.782400508419684, 23.812854961434283, 23.83324496844623, 23.84758224691055, 23.86620365656318, 23.906893900824418, 23.95291319158361, 24.029656247659318, 24.102446020812167, 24.17745583520995, 24.212463865171777, 24.239088616958725, 24.1719815956935, 24.097075851021952, 24.02397115083614, 23.973249123411385, 23.974476555518404, 23.962753545424146, 23.784071082619757, 23.743330885779798, 23.716361633819833, 23.71065951857986, 23.67986687883807, 23.65443653723115, 23.646357166825485], "overall_ema_50": [25.42, 25.416274509803923, 25.40857747020377, 25.397848941960486, 25.38773721874635, 25.37704164154061, 25.368922361480198, 25.35739599436333, 25.337498112231437, 25.313086421555695, 25.290612444239784, 25.278235485642146, 25.263990956793435, 25.250501115350556, 25.23734420886622, 25.21470325949892, 25.199616857165626, 25.18374952943364, 25.165367194946047, 25.148882206908947, 25.13414957134389, 25.110457431291188, 25.083184590848397, 25.053255783364147, 25.02587320362438, 25.00270170544303, 24.973576148366835, 24.935984926862254, 24.896338459142164, 24.856089892116984, 24.819184406151614, 24.785883056890768, 24.751338623287207, 24.723442991001434, 24.692719736452357, 24.67084837423854, 24.65159941838605, 24.636438656880717, 24.62128419974814, 24.61260638799331, 24.613288490424946, 24.614728157467106, 24.61748391599781, 24.628759056546915, 24.640572426878407, 24.654079390530235, 24.69078215952905, 24.729378937586734, 24.773324861602944, 24.813782710167533, 24.853634368592335, 24.88408007962793, 24.90588086081899, 24.939963964316284, 24.973102632382314, 25.00474566640654, 25.039461522625892, 25.07614930605233, 25.10767286267773, 25.14854843669037, 25.196056341133886, 25.23915217089334, 25.2834991445838, 25.32689133499228, 25.364464223816114, 25.401347979744894, 25.45109903936274, 25.488310841740674, 25.524847671476333, 25.559951684359614, 25.59465946144355, 25.626437521779096, 25.658734089552468, 25.697999419373943, 25.727685716653397, 25.756600002274833, 25.784968629636605, 25.810460055925365, 25.834951818438096, 25.869855668695426, 25.91025348560933, 25.951027858722693, 25.98490911916494, 26.01863817331533, 26.055554323381397, 26.105532585209577, 26.161001895593515, 26.207433193805535, 26.22008287247983, 26.20400119120611, 26.193844281747047, 26.197222937364813, 26.1836063515858, 26.174837475053028, 26.167588946619578, 26.164742321261947, 26.15102693611442, 26.13961411509033, 26.126688071361297, 26.117406186209873, 26.111429473025176, 26.110589101533993, 26.106840509316974, 26.107552646206504, 26.106472150276836, 26.109355595364022, 26.094478905349746, 26.069205222787012, 26.043942272873796, 26.02986610531012, 26.019283120788156, 25.990879861149406, 25.9573159450259, 25.917225123652337, 25.872431981548324, 25.83566994305623, 25.802310337446183, 25.750847186958097, 25.70904925805778, 25.667517914604534, 25.627811329718085, 25.582603042278162, 25.538775471992746, 25.497843100542052, 25.42851592012864, 25.366417256594183, 25.307734226923824, 25.25311719841701, 25.200249857302616, 25.14847535309467, 25.093633182385076, 25.04447109680135, 24.994883994966003, 24.94728070104577, 24.900916751985154, 24.853429820534757, 24.803883553062807, 24.76028027647211, 24.719877128375163, 24.689681946870255, 24.65969441954201, 24.630376991324678, 24.603695540684495, 24.583550617520398, 24.566940789382347, 24.559413699602647, 24.554338652559405, 24.552795960302173, 24.545627491270718, 24.538304844554222, 24.51209681143445, 24.48260281882918, 24.451716433777055, 24.42400206382501, 24.406590218184817, 24.387116091981493, 24.331935068766533, 24.301663105285492, 24.273950826646846, 24.250854715797953, 24.22302904066862, 24.19624358809338, 24.173253643462267], "overall_ema_200": [25.42, 25.41905472636816, 25.4170740823247, 25.414267375037888, 25.411538346430547, 25.408587716117808, 25.406213708992258, 25.402918050196316, 25.39741637805506, 25.390626165338094, 25.384152273145677, 25.380081106248706, 25.375453433549715, 25.37092155858902, 25.366385025667736, 25.359356318944673, 25.354089091890497, 25.3485260163493, 25.34222227489309, 25.33627976469515, 25.330676980966842, 25.322710045832842, 25.313678105078285, 25.30379076074915, 25.294350056662093, 25.285799309829635, 25.275592351522874, 25.263049144045038, 25.249735222213747, 25.236006513535006, 25.22286217011675, 25.21039587986683, 25.197406866136813, 25.1858903799066, 25.173493460703547, 25.16316019243784, 25.153377503955873, 25.144537926802084, 25.13563705190853, 25.128317280247753, 25.123358899349768, 25.11864886055027, 25.114333946514943, 25.112251021674, 25.11043757867227, 25.109189443561103, 25.113973628202288, 25.119555980160474, 25.12682407986037, 25.133572098966237, 25.140501729822297, 25.145372359376307, 25.14830397769097, 25.154539759007477, 25.160812995236256, 25.166974059960275, 25.17416834792087, 25.182136822070913, 25.189080734289114, 25.19864212001758, 25.210197919818405, 25.22099197036748, 25.232424886085216, 25.243943046422675, 25.254301822080162, 25.264756530318174, 25.27873905240456, 25.289895877753768, 25.30114069489055, 25.3122736232996, 25.3235445325205, 25.334305283440695, 25.345406723406462, 25.358487253521822, 25.369397828113645, 25.380299342261768, 25.391241637363642, 25.401627292713258, 25.41190960820865, 25.424975184246374, 25.439652048084717, 25.454680385914724, 25.468215904462838, 25.48191524869704, 25.49662255965528, 25.51486512125075, 25.534816712084076, 25.55282848609319, 25.562551585734056, 25.565013759010338, 25.568794716632127, 25.575871386118376, 25.578599034017696, 25.582394068505085, 25.58644984891797, 25.591510049426248, 25.593733830028974, 25.596383244655552, 25.59850878450973, 25.60140919461411, 25.605027013573174, 25.60985261542817, 25.613883932687596, 25.618969664700657, 25.623557031221047, 25.629093777179047, 25.630097819197168, 25.628305801095706, 25.626282857801225, 25.62686710797236, 25.628191813365667, 25.624876471939146, 25.620002079183532, 25.61318613809713, 25.60484597751905, 25.598180843414386, 25.592079541489866, 25.581113575902904, 25.572197022908846, 25.56302093312866, 25.553985898968175, 25.543249720868992, 25.532520867925026, 25.522197277199403, 25.504364468471053, 25.487853379232536, 25.471755335658084, 25.456265232815714, 25.440829757862325, 25.425299113505485, 25.408629470585034, 25.393021217146377, 25.376971254786714, 25.361090943793812, 25.345209441865517, 25.328739696175315, 25.31143880367606, 25.295324984734012, 25.279749611751587, 25.2665172773063, 25.25316884668634, 25.239824878062596, 25.226990799673914, 25.215677458383627, 25.205173205066377, 25.19691277516522, 25.189281802278003, 25.182572530613548, 25.174487231801475, 25.166371935962655, 25.153472712719246, 25.139607312592688, 25.12523311047734, 25.111499447686523, 25.10024074671452, 25.088397555204924, 25.067418475053632, 25.05241928624713, 25.03791760180686, 25.024455735122213, 25.009697966613537, 24.995074106249223, 24.981292274346245], "overall_macd": [0.0, -0.007578347578345301, -0.02180550482544774, -0.0394842689953947, -0.05248632902603134, -0.06406929538591655, -0.06802667022189013, -0.0779302924412768, -0.10275016406681914, -0.13179422116299122, -0.15105330611112677, -0.1456744888356134, -0.14458653240795272, -0.1416875747235089, -0.13820049876306584, -0.154235405075962, -0.15147944386724888, -0.1503859763234736, -0.15419723706469313, -0.15303287169596658, -0.14812708262706664, -0.1619960275716359, -0.1801896906755367, -0.199968888940127, -0.21039454126776747, -0.2097833624216996, -0.2208739389676957, -0.2465902147348693, -0.2711076363218581, -0.29161436108292804, -0.3007678991597409, -0.3001244557822069, -0.3013852969447406, -0.28816931441459204, -0.2825081393335367, -0.259297724220648, -0.23456822264536115, -0.20573948810466547, -0.18200484436930608, -0.14936938452684956, -0.10375049850182805, -0.06523142257337611, -0.031517258554519145, 0.012806001101903774, 0.04938056634722443, 0.08186057539871783, 0.15463710014961762, 0.21667412552254817, 0.2767695257375564, 0.31710900424517874, 0.34709453294208714, 0.3506775593235183, 0.33433175310585383, 0.34443880802813, 0.3492299330181936, 0.3486049747281541, 0.3529175575524448, 0.359055136032417, 0.35219363614028865, 0.36434267598388814, 0.3864612379584038, 0.3942012937736692, 0.40175602361441776, 0.404691996867264, 0.3940043178275552, 0.3827361440177839, 0.3986629463717506, 0.38505958130580353, 0.3716089724215941, 0.3568358860032319, 0.3431893267181536, 0.3253957053213803, 0.3113363642803577, 0.3135253550398929, 0.2953141614179948, 0.27847844947584477, 0.2633111144844058, 0.24483743476764275, 0.22757358388108884, 0.23458824676050227, 0.25137080888242735, 0.26564351927559215, 0.2630293348910264, 0.2603768618274387, 0.26450524490493876, 0.29424109780149976, 0.32934193869992967, 0.3391292990767596, 0.27791849254491297, 0.16935824819609024, 0.09314314794335488, 0.05909264890838273, -0.002560507303158488, -0.042060153824415636, -0.07013468994421501, -0.0829550850244658, -0.11439037934631813, -0.1341258335375599, -0.15204818843340107, -0.15797541020725703, -0.15483604937244166, -0.14064041282810535, -0.13389864160016884, -0.11831578788482844, -0.10834841488409808, -0.09132727176518429, -0.11284828759207244, -0.15075964429300726, -0.1807385175567795, -0.1814257998283182, -0.1739138323791991, -0.20314048087485403, -0.23648739373184924, -0.27587329532942206, -0.3163508729875808, -0.33169540393927477, -0.3359488637568191, -0.37494004892718635, -0.3856603216512333, -0.39245642909428113, -0.3929097163605455, -0.4031462267103514, -0.4073697464805939, -0.403643219275164, -0.45714929375210644, -0.4846865396385738, -0.4987435096107262, -0.5004833748639967, -0.49694072371070064, -0.4904963021665445, -0.49022792286936934, -0.4772515240140933, -0.46643239073416254, -0.4525606208910915, -0.4378113924283902, -0.42724933146839916, -0.4220824822095075, -0.4050875720242253, -0.38412474983320166, -0.3457815159247559, -0.3137863153876559, -0.28617199798237536, -0.25825226784454003, -0.2222666984448729, -0.18595587685316772, -0.13823707501518356, -0.09488773368895664, -0.05306260605514268, -0.03125588091691256, -0.014700117564544257, -0.04056212499429179, -0.0691370638638169, -0.09592213489989732, -0.11182585568429104, -0.10426522831383878, -0.10273749771517515, -0.1745577942807266, -0.18257018852119344, -0.18397511063527716, -0.17579976345245996, -0.17885440866874092, -0.1793131260470986, -0.1720450199925665], "overall_signal": [0.0, -0.0015156695156690603, -0.005573636577624797, -0.01235576306117878, -0.020381876254149292, -0.029119360080502747, -0.03690082210878022, -0.04510671617527954, -0.05663540575358746, -0.07166716883546823, -0.08754439629059993, -0.09917041479960262, -0.10825363832127265, -0.11494042560171991, -0.1195924402339891, -0.12652103320238367, -0.13151271533535672, -0.1352873675329801, -0.1390693414393227, -0.14186204749065148, -0.14311505451793452, -0.1468912491286748, -0.15355093743804718, -0.16283452773846316, -0.17234653044432402, -0.17983389683979914, -0.18804190526537845, -0.19975156715927664, -0.21402278099179295, -0.22954109701001998, -0.2437864574399642, -0.2550540571084128, -0.2643203050756784, -0.26909010694346114, -0.27177371342147627, -0.26927851558131066, -0.2623364569941208, -0.25101706321622974, -0.23721461944684502, -0.21964557246284594, -0.1964665576706424, -0.17021953065118914, -0.14247907623185513, -0.11142206076510336, -0.0792615353426378, -0.04703711319436668, -0.00670227052556982, 0.03797300868405378, 0.08573231209475432, 0.1320076505248392, 0.1750250270082888, 0.2101555334713347, 0.23499077739823854, 0.2568803835242168, 0.2753502934230122, 0.2900012296840406, 0.3025844952577214, 0.31387862341266054, 0.32154162595818614, 0.33010183596332654, 0.34137371636234204, 0.35193923184460746, 0.3619025901985695, 0.37046047153230843, 0.37516924079135777, 0.37668262143664305, 0.3810786864236646, 0.3818748654000924, 0.37982168680439277, 0.3752245266441606, 0.3688174866589592, 0.36013313039144346, 0.3503737771692263, 0.34300409274335963, 0.33346610647828673, 0.32246857507779836, 0.31063708295911985, 0.2974771533208244, 0.2834964394328773, 0.2737148008984023, 0.2692460024952073, 0.26852550585128426, 0.2674262716592327, 0.26601638969287394, 0.2657141607352869, 0.27141954814852953, 0.2830040262588096, 0.2942290808223996, 0.2909669631669023, 0.2666452201727399, 0.2319448057268629, 0.19737437436316688, 0.15738739802990181, 0.11749788765903833, 0.07997137213838768, 0.04738608070581698, 0.01503078869538996, -0.014800535751200015, -0.04225006628764023, -0.06539513507156358, -0.08328331793173921, -0.09475473691101245, -0.10258351784884373, -0.10572997185604067, -0.10625366046165216, -0.1032683827223586, -0.10518436369630137, -0.11429941981564255, -0.12758723936386995, -0.1383549514567596, -0.14546672764124752, -0.15700147828796884, -0.17289866137674495, -0.19349358816728038, -0.21806504513134048, -0.24079111689292737, -0.2598226662657057, -0.28284614279800185, -0.3034089785686481, -0.32121846867377474, -0.3355567182111289, -0.34907461991097344, -0.36073364522489754, -0.36931556003495086, -0.38688230677838203, -0.4064431533504204, -0.4249032246024816, -0.44001925465478464, -0.45140354846596786, -0.4592220992060832, -0.46542326393874045, -0.46778891595381106, -0.46751761090988136, -0.4645262129061234, -0.45918324881057676, -0.4527964653421413, -0.44665366871561457, -0.43834044937733674, -0.4274973094685098, -0.41115415075975903, -0.3916805836853384, -0.37057886654474587, -0.34811354680470474, -0.3229441771327384, -0.2955465170768243, -0.2640846286644961, -0.23024524966938825, -0.19480872094653914, -0.16209815294061383, -0.13261854586539992, -0.11420726169117831, -0.10519322212570603, -0.1033390046805443, -0.10503637488129365, -0.10488214556780269, -0.1044532159972772, -0.11847413165396709, -0.13129334302741236, -0.1418296965489853, -0.14862370992968024, -0.1546698496774924, -0.15959850495141364, -0.16208780795964423], "overall_upper_bb": [null, 25.50685028842545, 25.521749982646128, 25.52305913273519, 25.49443457549622, 25.47154997230324, 25.446100955687285, 25.43421601750765, 25.48118054802199, 25.529619568379154, 25.535204590500822, 25.509605419689244, 25.487986245856472, 25.468041794082325, 25.449900548103162, 25.456042419916898, 25.44077905051234, 25.427759973565315, 25.420057565302237, 25.409334241302634, 25.329973872432696, 25.285532899815014, 25.270211752177634, 25.27225230415168, 25.250243965590673, 25.211510163919705, 25.16790944753574, 25.170989636048358, 25.20484309525046, 25.240777036204566, 25.2501846174373, 25.20467254850202, 25.162354053563732, 25.096109572762153, 25.023680779508773, 24.983141599696953, 24.903991529173158, 24.826582942547336, 24.758815078011605, 24.6901218266593, 24.650857069579835, 24.678147346683247, 24.731056663810904, 24.845261469145235, 24.947455980624675, 25.044558171221794, 25.308278727866465, 25.542778461575114, 25.776661200286444, 25.953292707558212, 26.105748206610563, 26.195721275876767, 26.229741273899474, 26.30920843971983, 26.353603061767775, 26.39379157501951, 26.432082067414967, 26.46827128480086, 26.45645507208442, 26.481419819362475, 26.552990960234546, 26.58147211362941, 26.595473552297644, 26.618705571327254, 26.59339485007352, 26.541346478656266, 26.650709643599505, 26.68988725290301, 26.73261287294865, 26.768315684942632, 26.802871063304377, 26.807845065537396, 26.767501207144814, 26.802397910674866, 26.790958134927504, 26.76413754613912, 26.74319027302623, 26.71980941282207, 26.646890497384934, 26.67996742292559, 26.779128545256544, 26.8674690636356, 26.909288593121694, 26.951660134778376, 27.00513864842303, 27.152503259371773, 27.329413964852858, 27.42738775206767, 27.424595123566032, 27.496876843152997, 27.534084994887753, 27.537782508910393, 27.577736464469908, 27.589982206890983, 27.602501953123035, 27.60577344834478, 27.624241277989462, 27.635024741664704, 27.644684298051512, 27.623406837166833, 27.571574745141994, 27.50354374010035, 27.44907419074904, 27.385451230032224, 27.293935725657217, 27.100240960447948, 26.777053847856813, 26.42282815343963, 26.350895168822035, 26.35472362770254, 26.35027506545478, 26.341213246207335, 26.40184151229634, 26.46642555995153, 26.524775576362934, 26.513662813162963, 26.516818792741976, 26.566410217032356, 26.56883909880463, 26.549343491723196, 26.502425008435374, 26.43085312715532, 26.351801697077416, 26.223338174559238, 26.171055057649344, 26.0228542293195, 25.941275347976877, 25.88289197883501, 25.808868751138466, 25.654299153618556, 25.449315197004935, 25.32647664556995, 25.222017782314513, 25.141877609873276, 25.07945220046594, 24.97195090791605, 24.83292769959531, 24.7824513634271, 24.677353231940103, 24.566392401843352, 24.431889219735503, 24.330468227924555, 24.213360598536646, 24.06399000427528, 24.12293901018963, 24.236375853039032, 24.341095519767894, 24.449448885436933, 24.507764460551357, 24.55837425453765, 24.5566117043259, 24.5581215922824, 24.56146908130162, 24.562486887301844, 24.56452616298053, 24.559610900214214, 24.67171345148291, 24.67847263557092, 24.68344597631533, 24.68029429691414, 24.682773184663983, 24.683415108270566, 24.67710828983875], "overall_lower_bb": [null, 25.238149711574554, 25.12158335068721, 25.026940867264805, 25.00156542450378, 24.98011669436342, 24.989613330027005, 24.965783982492347, 24.841041674200234, 24.703380431620843, 24.629340864044625, 24.637061246977424, 24.63432144645122, 24.634101063060534, 24.634099451896834, 24.580207580083105, 24.573338596546485, 24.562795581990244, 24.540995066276707, 24.528165758697366, 24.54284612756731, 24.507787100184988, 24.442608247822374, 24.35906769584832, 24.302576034409324, 24.273309836080294, 24.225910552464264, 24.11683036395164, 23.990476904749542, 23.870042963795438, 23.778135382562695, 23.723147451497983, 23.664465946436266, 23.64271042723785, 23.617639220491228, 23.605678400303045, 23.619828470826842, 23.64423705745266, 23.665504921988397, 23.6996981733407, 23.724642930420167, 23.709352653316756, 23.683443336189093, 23.627738530854764, 23.58304401937533, 23.54094182877821, 23.410221272133526, 23.34172153842488, 23.300338799713554, 23.317207292441786, 23.35625179338944, 23.432278724123233, 23.551758726100527, 23.64579156028017, 23.785896938232224, 23.910208424980492, 24.042917932585034, 24.17772871519914, 24.352544927915584, 24.50258018063752, 24.60400903976545, 24.74002788637059, 24.89452644770235, 25.019794428672746, 25.180605149926482, 25.36465352134374, 25.36329035640049, 25.39661274709699, 25.410887127051346, 25.436684315057366, 25.463628936695617, 25.536154934462612, 25.677498792855193, 25.731102089325137, 25.809541865072493, 25.904862453860876, 25.984809726973765, 26.05419058717793, 26.182609502615062, 26.20703257707441, 26.16187145474345, 26.139030936364403, 26.141711406878308, 26.14483986522163, 26.15886135157697, 26.11399674062822, 26.022086035147144, 26.018612247932335, 26.03240487643396, 25.899123156846997, 25.81191500511225, 25.795717491089608, 25.69576353553009, 25.613517793109015, 25.55449804687697, 25.51422655165521, 25.429258722010537, 25.360975258335298, 25.28881570194849, 25.22659316283317, 25.18492525485801, 25.16695625989964, 25.141425809250958, 25.133048769967772, 25.136564274342792, 25.215259039552052, 25.359446152143185, 25.52417184656037, 25.485604831177966, 25.469276372297458, 25.455224934545214, 25.36578675379266, 25.23365848770366, 25.066574440048463, 24.88672442363707, 24.78183718683704, 24.695681207258023, 24.509089782967642, 24.39416090119537, 24.289656508276803, 24.20557499156463, 24.115646872844675, 24.039698302922584, 24.00516182544076, 23.822444942350653, 23.737145770680506, 23.63272465202312, 23.53760802116499, 23.459631248861538, 23.433700846381445, 23.437684802995065, 23.415023354430044, 23.38398221768549, 23.348722390126724, 23.31014779953406, 23.293149092083954, 23.29267230040469, 23.2633486365729, 23.272946768059896, 23.31389759815665, 23.3754007802645, 23.420531772075442, 23.486139401463355, 23.59500999572472, 23.57906098981037, 23.518624146960963, 23.4699044802321, 23.42155111456307, 23.409735539448647, 23.40701574546235, 23.4207782956741, 23.411268407717603, 23.39942091869838, 23.394803112698156, 23.414263837019465, 23.44117909978579, 23.268076548517094, 23.248117364429078, 23.229644023684667, 23.20630570308586, 23.165456815336018, 23.127604891729433, 23.09991171016126]}, "alignment": "inconsistent"}

1612_BTG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190040.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362840.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789440.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969440.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0], "input_window": [[4.115, 4.135, 4.135, 4.145, 4.14, 4.27, 4.2199, 4.2189, 4.23, 4.23, 4.26, 4.16, 4.155, 4.1201, 4.13, 4.1199, 4.12, 4.125, 4.13, 4.09, 4.0862, 4.12, 4.105, 4.095, 4.13, 4.14, 4.16, 4.165, 4.165, 4.175, 4.16, 4.135, 4.105, 4.045, 4.0599, 4.05, 4.065, 4.05, 4.045, 4, 4.01, 4.0099, 4.005, 4.015, 3.92, 3.905, 3.9, 3.911, 3.905, 3.91, 3.945, 3.915, 3.9514, 3.92, 3.915, 3.9, 3.9, 3.9, 3.905, 3.905, 3.8962, 3.895, 3.885, 3.8366, 3.885, 3.875, 3.88, 3.905, 3.882, 3.895, 3.84, 3.8399, 3.84, 3.83, 3.84, 3.81, 3.7601, 3.755, 3.71, 3.71, 3.69, 3.695, 3.695, 3.7485, 3.72, 3.7491, 3.75, 3.75, 3.765, 3.72, 3.699, 3.69, 3.67, 3.65, 3.65, 3.655, 3.67, 3.7084, 3.71, 3.705, 3.705, 3.69, 3.72, 3.71, 3.765, 3.76, 3.76, 3.75, 3.77, 3.73, 3.755, 3.77, 3.745, 3.745, 3.76, 3.76, 3.83, 3.81, 3.835, 3.8301, 3.84, 3.845, 3.81, 3.819, 3.825, 3.83, 3.835, 3.8305, 3.845, 3.825, 3.82, 3.755, 3.74, 3.77, 3.75, 3.82, 3.8493], [4.12, 4.135, 4.14, 4.15, 4.145, 4.2799, 4.22, 4.225, 4.23, 4.235, 4.26, 4.18, 4.16, 4.125, 4.1378, 4.12, 4.13, 4.125, 4.13, 4.095, 4.0968, 4.12, 4.11, 4.105, 4.135, 4.1451, 4.16, 4.1675, 4.165, 4.175, 4.165, 4.1499, 4.105, 4.05, 4.0599, 4.05, 4.07, 4.06, 4.045, 4.005, 4.015, 4.0099, 4.015, 4.015, 3.925, 3.905, 3.9061, 3.911, 3.9098, 3.92, 3.945, 3.9161, 3.96, 3.93, 3.9173, 3.905, 3.9, 3.9, 3.905, 3.905, 3.9, 3.895, 3.89, 3.85, 3.89, 3.875, 3.885, 3.91, 3.8899, 3.9, 3.84, 3.84, 3.8401, 3.835, 3.845, 3.81, 3.78, 3.755, 3.715, 3.72, 3.695, 3.695, 3.7, 3.7485, 3.725, 3.75, 3.75, 3.75, 3.77, 3.72, 3.7, 3.695, 3.67, 3.655, 3.65, 3.6699, 3.675, 3.71, 3.715, 3.71, 3.71, 3.69, 3.725, 3.715, 3.77, 3.765, 3.77, 3.76, 3.77, 3.74, 3.755, 3.77, 3.75, 3.75, 3.76, 3.77, 3.83, 3.815, 3.84, 3.836, 3.84, 3.845, 3.815, 3.82, 3.83, 3.835, 3.8375, 3.8375, 3.85, 3.8277, 3.82, 3.7585, 3.75, 3.78, 3.755, 3.83, 3.8493], [4.115, 4.13, 4.135, 4.145, 4.14, 4.27, 4.2111, 4.215, 4.2201, 4.225, 4.26, 4.155, 4.1513, 4.115, 4.12, 4.1191, 4.11, 4.12, 4.12, 4.09, 4.085, 4.115, 4.1, 4.095, 4.125, 4.14, 4.1552, 4.16, 4.165, 4.175, 4.16, 4.135, 4.1001, 4.04, 4.05, 4.05, 4.06, 4.045, 4.04, 3.99, 4.0052, 4.005, 4.005, 4.01, 3.92, 3.9, 3.89, 3.911, 3.9, 3.91, 3.93, 3.91, 3.9514, 3.92, 3.915, 3.9, 3.89, 3.895, 3.905, 3.905, 3.8925, 3.89, 3.88, 3.8366, 3.885, 3.87, 3.88, 3.905, 3.88, 3.895, 3.84, 3.83, 3.84, 3.83, 3.835, 3.81, 3.7601, 3.75, 3.71, 3.71, 3.69, 3.69, 3.69, 3.7428, 3.72, 3.745, 3.74, 3.745, 3.765, 3.71, 3.69, 3.69, 3.665, 3.65, 3.64, 3.65, 3.67, 3.705, 3.71, 3.705, 3.705, 3.69, 3.72, 3.7, 3.765, 3.76, 3.76, 3.75, 3.76, 3.73, 3.755, 3.765, 3.745, 3.74, 3.75, 3.75, 3.82, 3.81, 3.835, 3.83, 3.84, 3.84, 3.8, 3.815, 3.825, 3.83, 3.83, 3.8305, 3.845, 3.82, 3.815, 3.75, 3.74, 3.77, 3.75, 3.82, 3.845], [4.115, 4.13, 4.14, 4.145, 4.14, 4.275, 4.22, 4.225, 4.2299, 4.2347, 4.26, 4.18, 4.16, 4.1187, 4.125, 4.12, 4.13, 4.12, 4.12, 4.095, 4.095, 4.115, 4.105, 4.105, 4.135, 4.14, 4.1552, 4.1601, 4.165, 4.175, 4.1609, 4.148, 4.105, 4.04, 4.05, 4.05, 4.07, 4.045, 4.045, 4, 4.015, 4.005, 4.015, 4.0121, 3.9247, 3.9033, 3.9017, 3.911, 3.905, 3.92, 3.935, 3.915, 3.9566, 3.92, 3.9168, 3.9, 3.895, 3.895, 3.905, 3.905, 3.8925, 3.895, 3.8825, 3.85, 3.8895, 3.875, 3.8818, 3.91, 3.8899, 3.9, 3.84, 3.835, 3.84, 3.835, 3.8447, 3.81, 3.77, 3.7501, 3.715, 3.715, 3.695, 3.695, 3.695, 3.7485, 3.725, 3.75, 3.74, 3.75, 3.77, 3.715, 3.695, 3.695, 3.665, 3.65, 3.64, 3.665, 3.675, 3.705, 3.715, 3.705, 3.71, 3.69, 3.7201, 3.715, 3.765, 3.76, 3.765, 3.75, 3.76, 3.7313, 3.755, 3.77, 3.75, 3.745, 3.755, 3.76, 3.825, 3.81, 3.8386, 3.836, 3.84, 3.845, 3.815, 3.82, 3.825, 3.835, 3.83, 3.835, 3.8483, 3.825, 3.82, 3.755, 3.745, 3.77, 3.755, 3.825, 3.845], [3103, 3623, 2651, 3436, 27632, 29701, 8153, 38871, 19693, 49759, 557, 14633, 13829, 21685, 111892, 4047, 140464, 7487, 6758, 400, 75887, 1003, 3747, 90174, 8522, 6475, 29687, 4009, 1115, 1162, 39221, 65833, 1440, 2846, 7904, 525, 2553, 14396, 9630, 47853, 34384, 8071, 38902, 22214, 10656, 8977, 25083, 4400, 7126, 1140, 14287, 8742, 10952, 2398, 5502, 4231, 130560, 289, 2101, 1137, 882, 963, 2034, 39298, 25654, 5282, 1616, 1199, 4810, 2097, 1619, 1450, 2361, 8387, 43308, 621, 36497, 3443, 1810, 67583, 2846, 3117, 15844, 3636, 707, 13425, 5201, 4012, 12914, 36937, 13261, 13763, 6847, 11811, 2872, 295748, 12339, 12333, 30719, 1767, 527, 657, 55492, 47164, 16067, 1201, 4754, 1755, 5853, 4929, 1306, 2625, 5311, 4278, 15721, 111380, 3333, 2115, 1775, 1951, 3380, 2213, 20530, 6603, 1701, 200, 3200, 414, 940, 14135, 4185, 6723, 20293, 58255, 480, 2282, 1014]], "output_timestamps": [1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605700.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0], "output_window": [[3.835, 3.835, 3.825, 3.825, 3.815, 3.82, 3.835, 3.84, 3.82, 3.825, 3.815, 3.86, 3.81, 3.835, 3.825, 3.82, 3.825, 3.835, 3.7893, 3.77, 3.72, 3.735, 3.725, 3.715, 3.725, 3.69, 3.695, 3.705, 3.685, 3.665, 3.685, 3.625, 3.585], [3.835, 3.835, 3.825, 3.825, 3.82, 3.82, 3.85, 3.84, 3.8201, 3.83, 3.815, 3.86, 3.8184, 3.84, 3.825, 3.83, 3.83, 3.84, 3.79, 3.77, 3.72, 3.735, 3.73, 3.715, 3.73, 3.695, 3.7, 3.71, 3.685, 3.6794, 3.69, 3.625, 3.59], [3.835, 3.83, 3.82, 3.825, 3.81, 3.8101, 3.83, 3.835, 3.82, 3.825, 3.81, 3.85, 3.81, 3.8327, 3.82, 3.82, 3.82, 3.83, 3.78, 3.7634, 3.715, 3.735, 3.72, 3.715, 3.72, 3.68, 3.695, 3.69, 3.68, 3.66, 3.685, 3.61, 3.58], [3.835, 3.83, 3.825, 3.825, 3.81, 3.82, 3.8415, 3.835, 3.8201, 3.825, 3.81, 3.86, 3.815, 3.835, 3.825, 3.825, 3.825, 3.835, 3.78, 3.7634, 3.715, 3.735, 3.725, 3.715, 3.725, 3.68, 3.695, 3.69, 3.685, 3.675, 3.685, 3.61, 3.58], [1699, 3110, 9030, 9003, 33035, 7124, 92423, 1609, 998, 2900, 10711, 14702, 8533, 5489, 7263, 4574, 8085, 25539, 4275, 63544, 11557, 106, 3821, 5569, 59380, 60584, 2905, 109388, 4310, 33759, 10683, 20401, 11058]], "text": {"content": "Why Is B2Gold (BTG) Down 11.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-08T15:30:49Z\n\nB2Gold (BTG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBTG Quick QuoteBTG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for B2Gold (BTG Quick QuoteBTG  -  Free Report)    . Shares have lost about 11.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is B2Gold due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nB2Gold reported adjusted earnings per share (EPS) of 10 cents for first-quarter 2023, beating the Zacks Consensus Estimate of 7 cents. The bottom line surged 67% year over year.Including one-time items, the company reported 8 cents per share earnings, flat year over year.B2Gold generated revenues of $474 million in first-quarter 2023 compared with the prior-year quarter\u2019s $366 million. The top line surpassed the Zacks Consensus Estimate of $316 million.In the March-end quarter, B2Gold recorded consolidated gold production of 250,719 ounces, up 27.6% year over year. The total consolidated gold production for first-quarter 2023 was 266,856 ounces (including 16,137 ounces of attributable production from Calibre Mining Corp), up 27% from the prior-year quarter.The company reported the consolidated cash operating costs of $576 per ounce in the reported quarter, down 14.8% year over year. The consolidated all-in sustaining costs (AISC) of $1,049 per ounce were 2% higher than the prior-year quarter\u2019s levels.During the January-March quarter, the total cost of sales was $260 million, up 15% year over year. The gross profit improved 52.9% year over year to $214 million. The gross margin rose to 45.1% in the reported quarter from the prior-year quarter\u2019s 38.3%. The operating income in the reported quarter was $176 million compared with the prior-year quarter\u2019s $118 million.\nB2Gold\u2019s cash and cash equivalents were $674 million at the end of the first quarter 2023 compared with $649 million witnessed at the end of first quarter of 2022. The company generated $204 million cash from operating activities in the March-end quarter compared with $107 million in the year-ago quarter.The company\u2019s long-term debt was $35 million at the end of the first quarter compared with $42 million at the end of 2022.\nB2Gold reaffirms financial guidance for the current year. It expects 2023 total gold production guidance between 10,00,000 and 10,80,000 ounces which includes 60,000-70,000 attributable ounces from Calibre. Total consolidated cash operating costs are projected between $670 and $730 per ounce. Total consolidated AISC is anticipated between $1,195 and $1,255 per ounce.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nThe consensus estimate has shifted 10% due to these changes.\nVGM Scores\nAt this time, B2Gold has a strong Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision looks promising. Notably, B2Gold has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nB2Gold Corp (BTG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686238249000, "published_utc": "2023-06-08T15:30:49Z", "article_url": "https://www.zacks.com/stock/news/2105876/why-is-b2gold-btg-down-113-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.10727177586009, "input_bin_label": "<-4%", "output_percentage_change": -1.7383746197305574, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.001215066828678, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.115, 4.1225000000000005, 4.128333333333333, 4.1325, 4.1339999999999995, 4.1575, 4.166428571428571, 4.17375, 4.179988888888889, 4.18546, 4.199959999999999, 4.20496, 4.2069600000000005, 4.20433, 4.20283, 4.18733, 4.17833, 4.16783, 4.15684, 4.14287, 4.12637, 4.119870000000001, 4.114369999999999, 4.113, 4.114, 4.116, 4.11852, 4.122529999999999, 4.1270299999999995, 4.13503, 4.1416200000000005, 4.14492, 4.144920000000001, 4.13842, 4.12992, 4.12092, 4.1124, 4.10089, 4.08889, 4.071389999999999, 4.0568, 4.0425, 4.033499999999999, 4.03071, 4.01818, 4.00351, 3.98668, 3.9732800000000004, 3.9592799999999997, 3.9512799999999997, 3.94328, 3.9342799999999998, 3.9284399999999997, 3.91923, 3.9184399999999995, 3.9181099999999995, 3.91744, 3.91584, 3.9158399999999993, 3.91434, 3.9100899999999994, 3.90809, 3.90068, 3.89368, 3.89095, 3.88845, 3.88713, 3.88863, 3.8871200000000004, 3.8866199999999997, 3.8813700000000004, 3.87537, 3.87112, 3.86962, 3.8651400000000002, 3.85864, 3.8474600000000003, 3.8314699999999995, 3.81398, 3.79548, 3.7809799999999996, 3.7669799999999993, 3.75248, 3.74383, 3.7318599999999997, 3.72586, 3.72286, 3.72285, 3.72835, 3.7283500000000003, 3.7283500000000003, 3.7283500000000003, 3.72535, 3.7155, 3.707, 3.6985, 3.692, 3.6875, 3.682, 3.681, 3.6824999999999997, 3.682, 3.6875099999999996, 3.69401, 3.70651, 3.71601, 3.72501, 3.72951, 3.73401, 3.73664, 3.74114, 3.7491399999999997, 3.75213, 3.75513, 3.75413, 3.75413, 3.76013, 3.7661299999999995, 3.77399, 3.78446, 3.79296, 3.8004599999999997, 3.80696, 3.8144600000000004, 3.8214599999999996, 3.82896, 3.8294599999999996, 3.83196, 3.83293, 3.83183, 3.82983, 3.82083, 3.8138300000000003, 3.8088299999999995, 3.8018300000000003, 3.80083, 3.8023300000000004], "in_sma_50": [4.115, 4.1225000000000005, 4.128333333333333, 4.1325, 4.1339999999999995, 4.1575, 4.166428571428571, 4.17375, 4.179988888888889, 4.18546, 4.192236363636363, 4.191216666666667, 4.188815384615385, 4.183807142857143, 4.1798866666666665, 4.17614375, 4.173429411764706, 4.170461111111111, 4.167805263157895, 4.164165, 4.160871428571428, 4.158786363636364, 4.156447826086956, 4.154304166666667, 4.153532, 4.153011538461539, 4.153092592592593, 4.1533428571428574, 4.153744827586207, 4.1544533333333336, 4.154661290322581, 4.154453125, 4.152954545454545, 4.149632352941176, 4.146785714285714, 4.144097222222222, 4.142094594594594, 4.139539473684211, 4.1371153846153845, 4.1336875, 4.130792682926829, 4.1277976190476195, 4.125174418604651, 4.1226045454545455, 4.118206666666667, 4.113534782608696, 4.109027659574468, 4.104902083333333, 4.100822448979592, 4.097206, 4.093605999999999, 4.089306, 4.085638, 4.081137999999999, 4.076674000000001, 4.069174, 4.062674, 4.056074000000001, 4.049576, 4.042982, 4.035632, 4.029932, 4.024382, 4.019008, 4.014298, 4.009398, 4.004434, 4.000234, 3.995632, 3.9917320000000003, 3.986632, 3.9810319999999995, 3.975732, 3.9703320000000004, 3.9645259999999998, 3.957926, 3.950222, 3.942022, 3.9330220000000002, 3.923822, 3.914504, 3.905444, 3.897244, 3.8914139999999997, 3.884914, 3.878914, 3.8723140000000003, 3.866414, 3.860914, 3.8552139999999997, 3.8488140000000004, 3.8426139999999998, 3.835614, 3.828372, 3.822678, 3.817912, 3.8133779999999997, 3.809258, 3.805458, 3.8011579999999996, 3.796658, 3.792158, 3.787428, 3.783328, 3.7802919999999993, 3.7774920000000005, 3.774892, 3.7719919999999996, 3.769092, 3.7656179999999995, 3.762868, 3.7603679999999997, 3.7577179999999997, 3.755618, 3.752928, 3.7506280000000003, 3.749492, 3.7474920000000003, 3.746466, 3.745186, 3.745186, 3.7453860000000003, 3.744886, 3.744586, 3.7441920000000004, 3.744692, 3.745892, 3.74759, 3.750256, 3.7524559999999996, 3.7549559999999995, 3.7561560000000003, 3.757156, 3.757586, 3.7581860000000002, 3.7596860000000003, 3.7617860000000003], "in_sma_200": [4.115, 4.1225000000000005, 4.128333333333333, 4.1325, 4.1339999999999995, 4.1575, 4.166428571428571, 4.17375, 4.179988888888889, 4.18546, 4.192236363636363, 4.191216666666667, 4.188815384615385, 4.183807142857143, 4.1798866666666665, 4.17614375, 4.173429411764706, 4.170461111111111, 4.167805263157895, 4.164165, 4.160871428571428, 4.158786363636364, 4.156447826086956, 4.154304166666667, 4.153532, 4.153011538461539, 4.153092592592593, 4.1533428571428574, 4.153744827586207, 4.1544533333333336, 4.154661290322581, 4.154453125, 4.152954545454545, 4.149632352941176, 4.146785714285714, 4.144097222222222, 4.142094594594594, 4.139539473684211, 4.1371153846153845, 4.1336875, 4.130792682926829, 4.1277976190476195, 4.125174418604651, 4.1226045454545455, 4.118206666666667, 4.113534782608696, 4.109027659574468, 4.104902083333333, 4.100822448979592, 4.097206, 4.094025490196079, 4.0905826923076924, 4.088054716981132, 4.084942592592593, 4.081885454545454, 4.0786375, 4.075415789473684, 4.0723051724137935, 4.069469491525424, 4.066728333333334, 4.063872131147541, 4.061148387096774, 4.058312698412698, 4.0550578125, 4.05251076923077, 4.049821212121213, 4.047313432835821, 4.0452941176470585, 4.043042028985507, 4.040998571428571, 4.038167605633803, 4.035345833333333, 4.032669863013699, 4.0299986486486485, 4.027528, 4.024665789473684, 4.021358441558442, 4.01788076923077, 4.014046835443038, 4.01030875, 4.006416049382716, 4.002618292682927, 3.998912048192771, 3.9959309523809527, 3.9927435294117646, 3.989920930232558, 3.987048275862069, 3.9843545454545453, 3.98194606741573, 3.97898, 3.9758593406593405, 3.9728065217391304, 3.9694967741935487, 3.9660978723404257, 3.9626652631578945, 3.9595645833333335, 3.9566309278350515, 3.9540632653061225, 3.9516484848484845, 3.949182, 3.9468138613861385, 3.9442960784313725, 3.942119417475728, 3.9399355769230766, 3.9382695238095238, 3.9365877358490566, 3.934984112149533, 3.9332712962962963, 3.9316816513761466, 3.92986, 3.9282846846846846, 3.9268714285714283, 3.925306194690265, 3.9237245614035086, 3.9222573913043477, 3.920858620689655, 3.920039316239316, 3.919106779661017, 3.9184302521008405, 3.917743333333333, 3.917100826446281, 3.9165098360655737, 3.915684552845528, 3.9149129032258068, 3.9141936, 3.913565079365079, 3.912907086614173, 3.9122984375, 3.9118023255813954, 3.9111346153846154, 3.91043893129771, 3.909261363636364, 3.908026315789474, 3.906996268656717, 3.9058703703703705, 3.905275735294117, 3.9048357664233575], "in_ema_10": [4.115, 4.117727272727272, 4.1217768595041315, 4.125999248685198, 4.128544839833343, 4.155173050772735, 4.166959768814055, 4.177512538120591, 4.187037531189574, 4.195703434609651, 4.207393719226078, 4.202413043003155, 4.194701580638945, 4.180883111431864, 4.17072254571698, 4.161500264677529, 4.155772943827069, 4.149268772222147, 4.143947177272666, 4.135047690495817, 4.12776629222385, 4.125445148183149, 4.121727848513485, 4.1186864215110335, 4.121652526690845, 4.124988430928873, 4.13048144348726, 4.135866635580485, 4.141163610929487, 4.14731568166958, 4.149785557729656, 4.149460910869718, 4.141377108893405, 4.122944907276422, 4.1096821968625274, 4.098830888342068, 4.09358890864351, 4.084754561617418, 4.07752645950516, 4.06343073959513, 4.0546251505778335, 4.045602395927318, 4.040038323940532, 4.034958628678617, 4.014911605282505, 3.9946185861402306, 3.9777242977510974, 3.9655926072508976, 3.954575769568916, 3.948289266010931, 3.945873035827125, 3.9402597565858293, 3.94323070993386, 3.93900694449134, 3.934969318220187, 3.9286112603619707, 3.9225001221143394, 3.9175000999117318, 3.915227354473235, 3.913367835478101, 3.909573683572991, 3.9069239229233563, 3.902483209664564, 3.8929408079073706, 3.8923152064696667, 3.8891669871115453, 3.887827534909446, 3.8918588921986377, 3.891502729980703, 3.893047688166029, 3.8834026539540236, 3.874602171416928, 3.868310867522941, 3.8622543461551335, 3.8590626468541998, 3.8501421656079815, 3.8355708627701666, 3.8200307059028633, 3.800934213920524, 3.7853098113895194, 3.7688898456823337, 3.7554553282855454, 3.744463450415446, 3.7451973685217284, 3.741525119699596, 3.7430660070269415, 3.742508551203861, 3.7438706328031586, 3.7486214268389477, 3.742508440140957, 3.73387054193351, 3.7268031706728717, 3.7155662305505315, 3.703645097723162, 3.692073261773496, 3.687150850541951, 3.684941604988869, 3.688588585899984, 3.6933906611908953, 3.695501450065278, 3.698137550053409, 3.6966579954982435, 3.7009201781349264, 3.7034801457467577, 3.7146655737928014, 3.7229081967395645, 3.7305612518778255, 3.734095569718221, 3.7388054661330896, 3.7374408359270728, 3.740633411213059, 3.7459727909925027, 3.7467050108120477, 3.7463950088462203, 3.747959552692362, 3.750148724930114, 3.763758047670093, 3.7721656753664394, 3.784244643481632, 3.7936547083031535, 3.8020811249753073, 3.8098845567979787, 3.8108146373801643, 3.8124847033110436, 3.8147602117999444, 3.8184401732908633, 3.8205419599652513, 3.8231706945170236, 3.827739659150292, 3.827241539304784, 3.825924895794823, 3.813029460195764, 3.8006604674328974, 3.7950858369905522, 3.7877975029922695, 3.7945615933573116, 3.8037322127468913], "in_ema_50": [4.115, 4.115588235294118, 4.116545559400231, 4.117661419815908, 4.1185374425682255, 4.124673229134178, 4.128411533874014, 4.132199316859347, 4.136030716198196, 4.139900099876698, 4.144609899881534, 4.145997746945003, 4.146546854907944, 4.145454821382143, 4.144652671524019, 4.143685900091705, 4.1431491981273245, 4.142241386436057, 4.14136917520327, 4.139550776175691, 4.137803686913899, 4.136909424681981, 4.135658074694453, 4.1344557972554545, 4.1344771385395545, 4.134693721341925, 4.135497889132438, 4.136462677793911, 4.137581788468659, 4.139049169313026, 4.139906064634084, 4.14022347386412, 4.138842161163566, 4.134965997980681, 4.13163399805987, 4.12843266480262, 4.126141187751537, 4.122959180388731, 4.119901957628389, 4.1151999200743345, 4.111270511443968, 4.10710304040695, 4.103491156469423, 4.099907189549054, 4.093036319370659, 4.08559567939534, 4.078384084124934, 4.071820002394545, 4.065278041516327, 4.059580863417648, 4.054695339362055, 4.049217090759622, 4.045585047984735, 4.040660144142197, 4.035802883587601, 4.030477280309656, 4.025164445787708, 4.020059957717602, 4.01554780251299, 4.011212594571305, 4.006557198705764, 4.002182406599656, 3.9974889788898653, 3.9917050973647727, 3.98769705433086, 3.98327756200416, 3.9792980497687025, 3.9765804791895376, 3.9731812447115167, 3.9703113919777318, 3.965201141311938, 3.960095214201666, 3.9553855979584633, 3.950664594116955, 3.946509119837859, 3.941155821020688, 3.934443828039485, 3.9272146583124465, 3.918892514849213, 3.9108967299531656, 3.90243019152363, 3.894295674208978, 3.886480157573332, 3.8810691710018284, 3.874948811354698, 3.8700488579682393, 3.8649489027537984, 3.8604411026458063, 3.856894392738128, 3.8513299067483975, 3.8451993221700294, 3.8393091526731657, 3.832473499627159, 3.8253176761123684, 3.8180503162648245, 3.8120483430779686, 3.8066738982513817, 3.8026866865552496, 3.7992479929648475, 3.795551993240736, 3.7921970131136487, 3.788189287109192, 3.785519118987263, 3.7827536633407037, 3.782057441248911, 3.7811924435528756, 3.780557445766488, 3.779359114559959, 3.7785999335968237, 3.7767450342400855, 3.775892287799298, 3.775661217689522, 3.774654895427188, 3.773491958351612, 3.772766783514294, 3.7722661253372634, 3.7743341204220764, 3.7757327823663087, 3.778198163449983, 3.780464902138219, 3.7827996118582887, 3.785238842765807, 3.7864059469710694, 3.7877233608153413, 3.789185189802975, 3.790981849026388, 3.7925119725939807, 3.794178169747158, 3.7963005944629558, 3.7974260613467616, 3.798311313842967, 3.796612830947165, 3.794588798361002, 3.79362453175861, 3.7921098442386647, 3.793399654268521, 3.7954231972383834], "in_ema_200": [4.115, 4.115149253731344, 4.115396524838495, 4.115691086780401, 4.115932966513928, 4.117515723066028, 4.118535467115123, 4.119594815701043, 4.120692379723919, 4.121826783905771, 4.123201641777356, 4.123766799570616, 4.124127328928122, 4.124073325655205, 4.124082546295452, 4.124041923944254, 4.124101208283117, 4.1240604002404995, 4.124019998248057, 4.123731242046585, 4.123445359041146, 4.123361325617851, 4.123178625860459, 4.1229977440111005, 4.123117169443826, 4.123285157807569, 4.123602718426399, 4.123965875456983, 4.1243741752036795, 4.124877914753892, 4.1252363434628085, 4.125462847507955, 4.1252592370849905, 4.1244108864672295, 4.1236704796367105, 4.122937440038336, 4.122410699341437, 4.121640443626597, 4.120877852147726, 4.119675087449738, 4.1186335442910345, 4.117502862258289, 4.116482933280595, 4.1154442971285485, 4.113546343923289, 4.111454340501167, 4.109367232635483, 4.107393429325677, 4.105379564357263, 4.103534991577589, 4.101858026487264, 4.09999874264162, 4.098571889481007, 4.096795054759803, 4.095004059190054, 4.0930637202926405, 4.091092937006147, 4.089141763503599, 4.087309507150329, 4.08549548220356, 4.0835751291468085, 4.081698759702562, 4.079716682491591, 4.077430944357346, 4.075560984711999, 4.073565353023323, 4.071657240057918, 4.070048710306097, 4.06825618582544, 4.066581994921704, 4.064327447708553, 4.062045582557225, 4.059836173775561, 4.057598997917098, 4.055480599927873, 4.0530380068937655, 4.050221708317708, 4.047235422662806, 4.043929597561683, 4.040656666242661, 4.037217296429302, 4.033812149201149, 4.030440884034969, 4.027635502104273, 4.024624203575873, 4.021891624435814, 4.019086732650384, 4.0164092527235145, 4.013957419363082, 4.010982718672902, 4.00783861201944, 4.004725790009297, 4.001345433889801, 3.9978494594232363, 3.994288768284697, 3.9910122631276357, 3.9878678624995, 3.98505325690249, 3.9823661598188833, 3.9796062975321287, 3.9769236478054406, 3.974068686135735, 3.9715416345323944, 3.96898898145247, 3.96695924034349, 3.9648999444196744, 3.9629108902463446, 3.9607923739254858, 3.9587944398565758, 3.9565308135893464, 3.9545255318620893, 3.952689456918188, 3.950672646401589, 3.948626152407544, 3.9466995240253793, 3.9448418173186592, 3.9436493614249417, 3.942319517032654, 3.9412874820373043, 3.9402398454001175, 3.9392424340031016, 3.9383046983413794, 3.9370777859200725, 3.935912832826341, 3.934809222549462, 3.93381609595693, 3.9327830999772595, 3.9318101338083316, 3.9309791872032736, 3.9299246679276196, 3.9288308901372955, 3.9271012295389145, 3.9252892770061893, 3.9237441100708046, 3.922065064199453, 3.9210992426651305, 3.9203420362704526], "in_macd": [0.0, 0.001196581196580837, 0.0029181581318331595, 0.00463257700552866, 0.005524129376594189, 0.01692891679692643, 0.021283905040242246, 0.024852241640672013, 0.027755613716329286, 0.030096938120717454, 0.033606557661240544, 0.029591512484600457, 0.024513155010199128, 0.016960445820737746, 0.01135236373986892, 0.006430335172352031, 0.0032984856089441905, 9.44694121507439e-06, -0.0025675428633169517, -0.006551594216003487, -0.009598339928609256, -0.010280567026193843, -0.011495638774714934, -0.012316613634386187, -0.010426304893280225, -0.008427615083089535, -0.005553113208061511, -0.0028468440671352013, -0.0003032218733372005, 0.0024908208354608163, 0.003526713888387434, 0.0032690607089049806, -0.0004002580010489254, -0.008455704192595448, -0.013872869109704311, -0.017958991262883472, -0.019360266553688277, -0.02223180398604363, -0.02422823013405928, -0.029106020077557915, -0.03139937664209391, -0.033636059116962436, -0.03420740796061139, -0.03449655696391929, -0.041302054821623635, -0.04787044140732721, -0.052598716465559026, -0.05496190955715896, -0.05666570004707694, -0.056158234475963464, -0.05392408641339941, -0.05315460760183566, -0.04862747055457817, -0.04744606722063516, -0.04623504105050147, -0.04609950725851064, -0.04586682970343503, -0.045161833559675735, -0.043297100585965254, -0.04134271320672278, -0.04033750698986038, -0.038890835372776156, -0.03831135378819095, -0.04001333996792411, -0.03773981529429138, -0.03668517556088391, -0.03489837604826107, -0.030851186959473864, -0.02893215064250887, -0.026293223036425672, -0.02871237407967797, -0.030679374195277997, -0.031471988255132644, -0.032133187438720956, -0.031511241643085164, -0.03343295087279419, -0.03774844441888714, -0.042286811790682055, -0.0481606117339326, -0.05221375286629204, -0.056389703863253704, -0.059018842634511515, -0.06040612978994675, -0.05653684046967644, -0.054735695384339866, -0.050706471224781335, -0.04776954094336361, -0.04412642415942214, -0.03917382355480248, -0.03923461996366395, -0.04043057589694632, -0.0409068311051084, -0.04320695320717194, -0.04571323743862177, -0.047953622663391204, -0.04716812820800076, -0.045217462999839864, -0.04078070293076985, -0.036042150706504295, -0.03271659382758907, -0.02933940147142966, -0.027954542486160694, -0.0241498291217912, -0.021300554216694856, -0.01483687098088815, -0.010002510941656162, -0.005702057794774618, -0.0034643573771915293, -0.0008739726354707322, -0.0011239678077923365, 0.0005835740692523572, 0.0031113225590257976, 0.0034608540246994224, 0.003296403132851733, 0.0039277147915712796, 0.004776432304339107, 0.010572134830817426, 0.013795866042948912, 0.01844584501492763, 0.021671374465737525, 0.024270619768044455, 0.026429337657110974, 0.02542628942025882, 0.024749527531895854, 0.024336115482245013, 0.024532603301096856, 0.024008112523261183, 0.023722450375120108, 0.024289268345948134, 0.022597866262170196, 0.02061630774909995, 0.013643675777331055, 0.007227583197998655, 0.004112666411365318, 0.00042875535162245626, 0.0031216597310081973, 0.006791352225045344], "in_signal": [0.0, 0.0002393162393161674, 0.0007750846178195658, 0.0015465830953613848, 0.0023420923516079455, 0.005259457240671643, 0.008464346800585764, 0.011741925768603015, 0.01494466335814827, 0.01797511831066211, 0.0211014061807778, 0.02279942744154233, 0.02314217295527369, 0.021905827528366503, 0.019795134770666984, 0.017122174851003997, 0.014357437002592037, 0.011487838990316645, 0.008676762619589926, 0.005631091252471244, 0.002585205016255144, 1.2050607765346725e-05, -0.0022894872687307093, -0.004294912541861805, -0.005521191012145489, -0.006102475826334299, -0.0059926033026797415, -0.005363451455570834, -0.0043514055391241065, -0.002982960264207122, -0.0016810254336882108, -0.0006910082051695726, -0.0006328581643454432, -0.002197427369995444, -0.0045325157179372175, -0.007217810826926468, -0.00964630197227883, -0.01216340237503179, -0.01457636792683729, -0.017482298356981417, -0.020265714014003917, -0.02293978303459562, -0.025193308019798775, -0.02705395780862288, -0.029903577211223033, -0.03349695005044387, -0.0373173033334669, -0.04084622457820532, -0.044010119671979646, -0.046439742632776414, -0.04793661138890101, -0.04898021063148795, -0.04890966261610599, -0.04861694353701183, -0.048140563039709754, -0.047732351883469935, -0.04735924744746296, -0.04691976466990552, -0.04619523185311747, -0.045224728123838535, -0.044247283897042904, -0.04317599419218956, -0.04220306611138984, -0.041765120882696696, -0.040960059765015634, -0.04010508292418929, -0.03906374154900365, -0.037421230631097695, -0.03572341463337993, -0.03383737631398907, -0.032812375867126854, -0.03238577553275709, -0.0322030180772322, -0.03218905194952995, -0.032053489888241, -0.03232938208515164, -0.03341319455189874, -0.035187917999655406, -0.037782456746510845, -0.04066871597046708, -0.04381291354902441, -0.04685409936612184, -0.04956450545088682, -0.05095897245464475, -0.051714317040583775, -0.05151274787742329, -0.05076410649061136, -0.049436570024373516, -0.04738402073045932, -0.04575414057710025, -0.044689427641069465, -0.04393290833387726, -0.0437877173085362, -0.04417282133455332, -0.0449289816003209, -0.04537681092185687, -0.04534494133745347, -0.04443209365611675, -0.042754105066194266, -0.040746602818473227, -0.03846516254906452, -0.03636303853648376, -0.03392039665354525, -0.031396428166175175, -0.028084516729117773, -0.024468115571625454, -0.020714904016255288, -0.017264794688442536, -0.013986630277848177, -0.011414097783837009, -0.009014563413219136, -0.006589386218770149, -0.004579338170076235, -0.003004189909490641, -0.0016178089692782571, -0.0003389607145547844, 0.0018432583945196576, 0.004233779924205509, 0.007076192942349934, 0.009995229247027452, 0.012850307351230853, 0.015566113412406879, 0.017538148613977268, 0.018980424397560987, 0.02005156261449779, 0.020947770751817606, 0.021559839106106322, 0.02199236135990908, 0.02245174275711689, 0.022480967458127554, 0.022108035516322035, 0.020415163568523843, 0.017777647494418805, 0.015044651277808107, 0.012121472092570978, 0.010321509620258424, 0.009615478141215808], "in_upper_bb": [null, 4.1437132034355955, 4.153499448117567, 4.158957513110645, 4.157874672772625, 4.274589709197691, 4.283292350492671, 4.289600889385574, 4.294640554574323, 4.298957888379769, 4.308915557076403, 4.302690000888013, 4.296938550377209, 4.294242462298976, 4.2905529569700995, 4.287171505538874, 4.283237033647385, 4.279927155029952, 4.27667753232756, 4.275022751907093, 4.276228973972819, 4.2765987351308015, 4.27734084019072, 4.277816513893688, 4.2777522448148515, 4.257775513889505, 4.249592102516474, 4.239967509725701, 4.22860672852964, 4.215715795563003, 4.186968378617049, 4.181294100196219, 4.178192382172361, 4.188624776107297, 4.193414111884922, 4.196840217697552, 4.196527389770551, 4.198621180311614, 4.199702922285447, 4.206844761491854, 4.2101005368275155, 4.211969819220668, 4.2124072128871335, 4.212181601378379, 4.217804403136226, 4.221268202287457, 4.217544303203033, 4.2074951217033405, 4.193071044581077, 4.170576257216841, 4.146115141442234, 4.121356507852642, 4.102618347383156, 4.096196036807282, 4.086784476931577, 4.076468260678424, 4.0590938933038965, 4.044990869651456, 4.027480442029258, 4.018793055858333, 4.0051392045433305, 3.9915258925014117, 3.9713508591607045, 3.949153032741572, 3.9471275334470755, 3.947747071199405, 3.947779627791588, 3.9476914812123742, 3.947243676701764, 3.9454061194688204, 3.9451522238525, 3.9471688083717944, 3.936966602537639, 3.934870079313221, 3.9310070509620383, 3.933486637404538, 3.942053206027307, 3.9500371920711075, 3.958816775775592, 3.9618212496285534, 3.9657427192072157, 3.9651671324605147, 3.9632052074471207, 3.9595367779285504, 3.9502571467145713, 3.941007910006406, 3.92939507712649, 3.90949851967388, 3.892396579610006, 3.869183483133139, 3.8592796870035104, 3.8483064223604635, 3.836126441280282, 3.8235295221919126, 3.8047304127836017, 3.789326766484069, 3.7812122714406886, 3.7761703853207527, 3.7761703853207536, 3.775519733860673, 3.77615597661302, 3.7760962127720097, 3.777481296517672, 3.77316061611293, 3.7798323339472795, 3.7817021688338013, 3.7860425080712217, 3.7860425080712217, 3.783986174261164, 3.7854638818926802, 3.790846247471798, 3.798268185558916, 3.8002818929091684, 3.7986396713272477, 3.7938522578653857, 3.791890311416551, 3.805296812868436, 3.814742818073865, 3.830328459202389, 3.84151602276329, 3.8517172869158127, 3.8581368055417, 3.8605420883167403, 3.8616842703485807, 3.866101294026795, 3.8714145113425995, 3.8754029655199376, 3.8786656922324805, 3.8837543374814145, 3.8813311785916063, 3.880291458544692, 3.8817306110986154, 3.8824077612959966, 3.879633744424511, 3.879633744424511, 3.878566243612469, 3.880849768878047], "in_lower_bb": [null, 4.1012867965644055, 4.103167218549099, 4.106042486889356, 4.110125327227374, 4.040410290802308, 4.049564792364471, 4.057899110614426, 4.065337223203456, 4.0719621116202305, 4.075557170196324, 4.07974333244532, 4.080692218853561, 4.07337182341531, 4.0692203763632335, 4.0651159944611255, 4.063621789882028, 4.06099506719227, 4.05893299398823, 4.053307248092906, 4.050101026027181, 4.048231264869199, 4.043989159809279, 4.039513486106312, 4.039077755185148, 4.045554486110496, 4.047257897483525, 4.050392490274299, 4.05526327147036, 4.062184204436996, 4.081021621382952, 4.083495899803781, 4.081097617827639, 4.062795223892702, 4.050505888115077, 4.040079782302449, 4.034392610229449, 4.024798819688387, 4.016217077714553, 3.999575238508146, 3.9883194631724845, 3.9754501807793314, 3.9660127871128656, 3.95694839862162, 3.9302955968637736, 3.903161797712543, 3.881535696796966, 3.8666748782966587, 3.8550989554189217, 3.8520937427831585, 3.853964858557766, 3.855423492147359, 3.8593216526168446, 3.853743963192719, 3.8498355230684225, 3.845151739321576, 3.8450261066961042, 3.844129130348544, 3.8476395579707416, 3.8468269441416667, 3.8482307954566695, 3.850844107498588, 3.857769140839296, 3.8637569672584275, 3.8622624665529233, 3.858812928800594, 3.8567903722084127, 3.856778518787626, 3.8557163232982368, 3.8555538805311804, 3.846307776147499, 3.8362911916282054, 3.834833397462362, 3.8284299206867782, 3.825082949037962, 3.813603362595462, 3.792536793972693, 3.770062807928893, 3.7422832242244075, 3.7202787503714467, 3.696607280792785, 3.677182867539484, 3.66039479255288, 3.65391322207145, 3.64674285328543, 3.643492089993594, 3.6409249228735097, 3.6448214803261196, 3.649933420389994, 3.6546465168668605, 3.65005031299649, 3.6470235776395366, 3.6417035587197173, 3.635800477808087, 3.6341295872163983, 3.635033233515931, 3.6336477285593114, 3.6341796146792467, 3.6341796146792475, 3.6338302661393276, 3.634694023386979, 3.6342537872279896, 3.6353787034823273, 3.63634938388707, 3.63367766605272, 3.6328078311661987, 3.6309674919287778, 3.6309674919287778, 3.632023825738836, 3.63217611810732, 3.632793752528203, 3.632871814441083, 3.6393581070908314, 3.650500328672752, 3.666787742134614, 3.6782496885834477, 3.6798431871315636, 3.680897181926135, 3.677671540797611, 3.67958397723671, 3.6823827130841877, 3.6914631944583007, 3.69854791168326, 3.707905729651419, 3.709488705973205, 3.711675488657401, 3.714187034480062, 3.7194243077675204, 3.723165662518585, 3.734958821408393, 3.742498541455308, 3.7395593889013847, 3.7383822387040047, 3.743656255575489, 3.743656255575489, 3.751223756387531, 3.7509402311219526], "out_sma_10": [3.835, 3.8325, 3.83, 3.8287500000000003, 3.825, 3.8241666666666667, 3.8266428571428572, 3.8276875, 3.8268444444444447, 3.8266599999999995, 3.82416, 3.82716, 3.8261600000000002, 3.82716, 3.82866, 3.8291600000000003, 3.82751, 3.82751, 3.8235, 3.8173399999999993, 3.80784, 3.7953400000000004, 3.78634, 3.77434, 3.76434, 3.74984, 3.73684, 3.72234, 3.71284, 3.7039999999999997, 3.7009999999999996, 3.6885, 3.6739999999999995], "out_sma_50": [3.835, 3.8325, 3.83, 3.8287500000000003, 3.825, 3.8241666666666667, 3.8266428571428572, 3.8276875, 3.8268444444444447, 3.8266599999999995, 3.8251454545454546, 3.8280499999999997, 3.827046153846154, 3.8276142857142856, 3.82744, 3.8272875, 3.8271529411764704, 3.827588888888889, 3.8250842105263163, 3.822, 3.816904761904762, 3.813181818181818, 3.8093478260869564, 3.8054166666666664, 3.8022000000000005, 3.7975, 3.793703703703704, 3.79, 3.7863793103448278, 3.7826666666666666, 3.7795161290322583, 3.77421875, 3.7683333333333335], "out_sma_200": [3.835, 3.8325, 3.83, 3.8287500000000003, 3.825, 3.8241666666666667, 3.8266428571428572, 3.8276875, 3.8268444444444447, 3.8266599999999995, 3.8251454545454546, 3.8280499999999997, 3.827046153846154, 3.8276142857142856, 3.82744, 3.8272875, 3.8271529411764704, 3.827588888888889, 3.8250842105263163, 3.822, 3.816904761904762, 3.813181818181818, 3.8093478260869564, 3.8054166666666664, 3.8022000000000005, 3.7975, 3.793703703703704, 3.79, 3.7863793103448278, 3.7826666666666666, 3.7795161290322583, 3.77421875, 3.7683333333333335], "out_ema_10": [3.835, 3.8340909090909085, 3.8324380165289247, 3.831085649887302, 3.827251895362338, 3.825933368932822, 3.8287636654904906, 3.829897544492219, 3.828116172766361, 3.8275495958997494, 3.824358760281613, 3.830838985684956, 3.8279591701058724, 3.8292393209957134, 3.8284685353601287, 3.827837892567378, 3.827321912100582, 3.8287179280822943, 3.819860122976422, 3.809594646071618, 3.7923956195131416, 3.781960052328934, 3.7716036791782184, 3.7613121011458146, 3.7547099009374842, 3.7411262825852143, 3.7327396857515387, 3.724968833796713, 3.7177017731064015, 3.709937814359783, 3.7054036662943677, 3.688057545149937, 3.668410718759039], "out_ema_50": [3.835, 3.8348039215686276, 3.8344194540561323, 3.8340500637009898, 3.83310692394801, 3.8325929269304413, 3.832942223913561, 3.83302292101499, 3.832516139798716, 3.8322213892183745, 3.831349962190203, 3.832473493084705, 3.831788258061775, 3.8319142087260194, 3.8316430632857834, 3.8313825510000665, 3.8311322548824167, 3.8312839311615376, 3.8292727966061837, 3.826689549680451, 3.822309567340041, 3.8188856627384706, 3.8152038720428445, 3.811274308433321, 3.80789100222025, 3.802875668799848, 3.798645250415541, 3.7943846523600295, 3.7900950581498325, 3.7855815264576824, 3.781637152871107, 3.7749062841310637, 3.7672629004396496], "out_ema_200": [3.835, 3.8349502487562193, 3.834851241305909, 3.834753219004358, 3.8345069183177474, 3.8343625708718, 3.8344335900671056, 3.834439225986836, 3.8342965471212955, 3.8342040441648653, 3.8339632079045187, 3.834222280462683, 3.8340310139904177, 3.834040655642254, 3.8339506988696948, 3.8338616371893997, 3.833773461694978, 3.833785666056222, 3.833250485299444, 3.832555455594972, 3.8313857495691517, 3.830426687384384, 3.8293776656193654, 3.828239579394297, 3.8272123198978365, 3.8257475206948732, 3.8244465503397005, 3.823108773719405, 3.8217345570654806, 3.8202745117215455, 3.8189284966795403, 3.816849606165316, 3.814492893666159], "out_macd": [0.0, -0.000398860398860279, -0.0011056728435643315, -0.0016468430171237003, -0.003248650497638117, -0.003668885412597689, -0.00224121891676754, -0.001615654352606466, -0.0022957316387755, -0.0024115103485797817, -0.0036713197611208948, -0.0006279075372015441, -0.001826055708920471, -0.0011485244393676375, -0.0014023272972463197, -0.0015851947523111143, -0.0017104020774776352, -0.000991286425371829, -0.00480404440249238, -0.009060717525279927, -0.016153430455950524, -0.019930873003275007, -0.02346099610441721, -0.02675712108560324, -0.028236909933135657, -0.032664244102192264, -0.03456412991439084, -0.03605761162008081, -0.03721566581547764, -0.038496583879501056, -0.038263723856961196, -0.043628135818139846, -0.04972699834250349], "out_signal": [0.0, -7.97720797720558e-05, -0.00028495223253051095, -0.0005573303894491489, -0.0010955944110869426, -0.0016102526113890919, -0.0017364458724647815, -0.0017122875684931183, -0.0018289763825495948, -0.0019454831757556323, -0.002290650492828685, -0.001958101901703257, -0.0019316926631467, -0.0017750590183908876, -0.001700512674161974, -0.0016774490897918022, -0.001684039687328969, -0.001545489034937541, -0.0021972001084485087, -0.0035699035918147926, -0.0060866089646419395, -0.008855461772368553, -0.011776568638778285, -0.014772679128143278, -0.017465525289141755, -0.02050526905175186, -0.023317041224279658, -0.02586515530343989, -0.02813525740584744, -0.030207522700578165, -0.031818762931854774, -0.034180637509111794, -0.037289909675790135], "out_upper_bb": [null, 3.8395710678118653, 3.84, 3.8383242710775636, 3.84370828693387, 3.8413906809103517, 3.847110020158399, 3.847536483421252, 3.8460881735817796, 3.8448406246072873, 3.8451056877377527, 3.8557472594640365, 3.854534529011499, 3.854364280065728, 3.8532522672940046, 3.8522543446811635, 3.8513524367959104, 3.8513554881792813, 3.856868641596882, 3.863449576215217, 3.878779178579828, 3.8832654515583838, 3.887535164050624, 3.891076390618165, 3.892795400775564, 3.8981625098763675, 3.89571975815846, 3.892705757520511, 3.8904523152854864, 3.886621186868899, 3.882452752388639, 3.87525679714799, 3.8771143016570346], "out_lower_bb": [null, 3.8254289321881347, 3.8200000000000003, 3.819175728922437, 3.8062917130661305, 3.8069426524229817, 3.8061756941273153, 3.807838516578748, 3.80760071530711, 3.8084793753927118, 3.8051852213531565, 3.800352740535963, 3.7995577786808092, 3.8008642913628434, 3.8016277327059957, 3.802320655318837, 3.8029534455570304, 3.803822289598497, 3.793299779455751, 3.780550423784783, 3.7532208214201725, 3.739234548441616, 3.724964835949376, 3.710423609381835, 3.700204599224437, 3.680837490123633, 3.66863024184154, 3.65714424247949, 3.6458876847145145, 3.6347188131311015, 3.626387247611362, 3.6085832028520106, 3.583225698342966], "overall_sma_10": [4.115, 4.1225000000000005, 4.128333333333333, 4.1325, 4.1339999999999995, 4.1575, 4.166428571428571, 4.17375, 4.179988888888889, 4.18546, 4.199959999999999, 4.20496, 4.2069600000000005, 4.20433, 4.20283, 4.18733, 4.17833, 4.16783, 4.15684, 4.14287, 4.12637, 4.119870000000001, 4.114369999999999, 4.113, 4.114, 4.116, 4.11852, 4.122529999999999, 4.1270299999999995, 4.13503, 4.1416200000000005, 4.14492, 4.144920000000001, 4.13842, 4.12992, 4.12092, 4.1124, 4.10089, 4.08889, 4.071389999999999, 4.0568, 4.0425, 4.033499999999999, 4.03071, 4.01818, 4.00351, 3.98668, 3.9732800000000004, 3.9592799999999997, 3.9512799999999997, 3.94328, 3.9342799999999998, 3.9284399999999997, 3.91923, 3.9184399999999995, 3.9181099999999995, 3.91744, 3.91584, 3.9158399999999993, 3.91434, 3.9100899999999994, 3.90809, 3.90068, 3.89368, 3.89095, 3.88845, 3.88713, 3.88863, 3.8871200000000004, 3.8866199999999997, 3.8813700000000004, 3.87537, 3.87112, 3.86962, 3.8651400000000002, 3.85864, 3.8474600000000003, 3.8314699999999995, 3.81398, 3.79548, 3.7809799999999996, 3.7669799999999993, 3.75248, 3.74383, 3.7318599999999997, 3.72586, 3.72286, 3.72285, 3.72835, 3.7283500000000003, 3.7283500000000003, 3.7283500000000003, 3.72535, 3.7155, 3.707, 3.6985, 3.692, 3.6875, 3.682, 3.681, 3.6824999999999997, 3.682, 3.6875099999999996, 3.69401, 3.70651, 3.71601, 3.72501, 3.72951, 3.73401, 3.73664, 3.74114, 3.7491399999999997, 3.75213, 3.75513, 3.75413, 3.75413, 3.76013, 3.7661299999999995, 3.77399, 3.78446, 3.79296, 3.8004599999999997, 3.80696, 3.8144600000000004, 3.8214599999999996, 3.82896, 3.8294599999999996, 3.83196, 3.83293, 3.83183, 3.82983, 3.82083, 3.8138300000000003, 3.8088299999999995, 3.8018300000000003, 3.80083, 3.8023300000000004, 3.80233, 3.8005000000000004, 3.8004999999999995, 3.8010000000000006, 3.8065000000000007, 3.814, 3.8211500000000003, 3.82915, 3.82866, 3.8266599999999995, 3.8241600000000004, 3.82716, 3.8261600000000002, 3.82716, 3.82866, 3.8291599999999995, 3.82751, 3.82751, 3.8235, 3.81734, 3.8078399999999997, 3.7953399999999995, 3.78634, 3.77434, 3.76434, 3.7498400000000003, 3.73684, 3.72234, 3.71284, 3.7039999999999997, 3.7010000000000005, 3.6885000000000003, 3.6740000000000004], "overall_sma_50": [4.115, 4.1225000000000005, 4.128333333333333, 4.1325, 4.1339999999999995, 4.1575, 4.166428571428571, 4.17375, 4.179988888888889, 4.18546, 4.192236363636363, 4.191216666666667, 4.188815384615385, 4.183807142857143, 4.1798866666666665, 4.17614375, 4.173429411764706, 4.170461111111111, 4.167805263157895, 4.164165, 4.160871428571428, 4.158786363636364, 4.156447826086956, 4.154304166666667, 4.153532, 4.153011538461539, 4.153092592592593, 4.1533428571428574, 4.153744827586207, 4.1544533333333336, 4.154661290322581, 4.154453125, 4.152954545454545, 4.149632352941176, 4.146785714285714, 4.144097222222222, 4.142094594594594, 4.139539473684211, 4.1371153846153845, 4.1336875, 4.130792682926829, 4.1277976190476195, 4.125174418604651, 4.1226045454545455, 4.118206666666667, 4.113534782608696, 4.109027659574468, 4.104902083333333, 4.100822448979592, 4.097206, 4.093605999999999, 4.089306, 4.085638, 4.081137999999999, 4.076674000000001, 4.069174, 4.062674, 4.056074000000001, 4.049576, 4.042982, 4.035632, 4.029932, 4.024382, 4.019008, 4.014298, 4.009398, 4.004434, 4.000234, 3.995632, 3.9917320000000003, 3.986632, 3.9810319999999995, 3.975732, 3.9703320000000004, 3.9645259999999998, 3.957926, 3.950222, 3.942022, 3.9330220000000002, 3.923822, 3.914504, 3.905444, 3.897244, 3.8914139999999997, 3.884914, 3.878914, 3.8723140000000003, 3.866414, 3.860914, 3.8552139999999997, 3.8488140000000004, 3.8426139999999998, 3.835614, 3.828372, 3.822678, 3.817912, 3.8133779999999997, 3.809258, 3.805458, 3.8011579999999996, 3.796658, 3.792158, 3.787428, 3.783328, 3.7802919999999993, 3.7774920000000005, 3.774892, 3.7719919999999996, 3.769092, 3.7656179999999995, 3.762868, 3.7603679999999997, 3.7577179999999997, 3.755618, 3.752928, 3.7506280000000003, 3.749492, 3.7474920000000003, 3.746466, 3.745186, 3.745186, 3.7453860000000003, 3.744886, 3.744586, 3.7441920000000004, 3.744692, 3.745892, 3.74759, 3.750256, 3.7524559999999996, 3.7549559999999995, 3.7561560000000003, 3.757156, 3.757586, 3.7581860000000002, 3.7596860000000003, 3.7617860000000003, 3.763486, 3.7646859999999998, 3.766886, 3.769486, 3.771786, 3.7748860000000004, 3.778716, 3.782616, 3.785718, 3.7887180000000003, 3.790818, 3.793718, 3.7959180000000003, 3.798418, 3.801118, 3.803216, 3.805416, 3.806816, 3.8072159999999995, 3.8071840000000003, 3.806484, 3.8059839999999996, 3.805858, 3.805058, 3.8041579999999997, 3.802758, 3.801758, 3.800458, 3.7989579999999994, 3.795958, 3.7934579999999998, 3.7888859999999998, 3.783766], "overall_sma_200": [4.115, 4.1225000000000005, 4.128333333333333, 4.1325, 4.1339999999999995, 4.1575, 4.166428571428571, 4.17375, 4.179988888888889, 4.18546, 4.192236363636363, 4.191216666666667, 4.188815384615385, 4.183807142857143, 4.1798866666666665, 4.17614375, 4.173429411764706, 4.170461111111111, 4.167805263157895, 4.164165, 4.160871428571428, 4.158786363636364, 4.156447826086956, 4.154304166666667, 4.153532, 4.153011538461539, 4.153092592592593, 4.1533428571428574, 4.153744827586207, 4.1544533333333336, 4.154661290322581, 4.154453125, 4.152954545454545, 4.149632352941176, 4.146785714285714, 4.144097222222222, 4.142094594594594, 4.139539473684211, 4.1371153846153845, 4.1336875, 4.130792682926829, 4.1277976190476195, 4.125174418604651, 4.1226045454545455, 4.118206666666667, 4.113534782608696, 4.109027659574468, 4.104902083333333, 4.100822448979592, 4.097206, 4.094025490196079, 4.0905826923076924, 4.088054716981132, 4.084942592592593, 4.081885454545454, 4.0786375, 4.075415789473684, 4.0723051724137935, 4.069469491525424, 4.066728333333334, 4.063872131147541, 4.061148387096774, 4.058312698412698, 4.0550578125, 4.05251076923077, 4.049821212121213, 4.047313432835821, 4.0452941176470585, 4.043042028985507, 4.040998571428571, 4.038167605633803, 4.035345833333333, 4.032669863013699, 4.0299986486486485, 4.027528, 4.024665789473684, 4.021358441558442, 4.01788076923077, 4.014046835443038, 4.01030875, 4.006416049382716, 4.002618292682927, 3.998912048192771, 3.9959309523809527, 3.9927435294117646, 3.989920930232558, 3.987048275862069, 3.9843545454545453, 3.98194606741573, 3.97898, 3.9758593406593405, 3.9728065217391304, 3.9694967741935487, 3.9660978723404257, 3.9626652631578945, 3.9595645833333335, 3.9566309278350515, 3.9540632653061225, 3.9516484848484845, 3.949182, 3.9468138613861385, 3.9442960784313725, 3.942119417475728, 3.9399355769230766, 3.9382695238095238, 3.9365877358490566, 3.934984112149533, 3.9332712962962963, 3.9316816513761466, 3.92986, 3.9282846846846846, 3.9268714285714283, 3.925306194690265, 3.9237245614035086, 3.9222573913043477, 3.920858620689655, 3.920039316239316, 3.919106779661017, 3.9184302521008405, 3.917743333333333, 3.917100826446281, 3.9165098360655737, 3.915684552845528, 3.9149129032258068, 3.9141936, 3.913565079365079, 3.912907086614173, 3.9122984375, 3.9118023255813954, 3.9111346153846154, 3.91043893129771, 3.909261363636364, 3.908026315789474, 3.906996268656717, 3.9058703703703705, 3.905275735294117, 3.9048357664233575, 3.9043297101449275, 3.9037949640287763, 3.9032321428571426, 3.902677304964539, 3.9020246478873237, 3.901451048951049, 3.9010347222222226, 3.900579310344827, 3.9000280821917808, 3.8995176870748303, 3.8989128378378375, 3.898651677852349, 3.8980940000000004, 3.897676158940397, 3.8971980263157895, 3.89672614379085, 3.8962603896103896, 3.8958651612903226, 3.8951224358974357, 3.894283439490446, 3.893148734177215, 3.8921540880503143, 3.891109375, 3.8900155279503106, 3.888996913580247, 3.8877147239263805, 3.8865396341463416, 3.885348484848485, 3.8841415662650607, 3.882889221556886, 3.8817113095238094, 3.880103550295858, 3.878338235294118], "overall_ema_10": [4.115, 4.117727272727272, 4.1217768595041315, 4.125999248685198, 4.128544839833343, 4.155173050772735, 4.166959768814055, 4.177512538120591, 4.187037531189574, 4.195703434609651, 4.207393719226078, 4.202413043003155, 4.194701580638945, 4.180883111431864, 4.17072254571698, 4.161500264677529, 4.155772943827069, 4.149268772222147, 4.143947177272666, 4.135047690495817, 4.12776629222385, 4.125445148183149, 4.121727848513485, 4.1186864215110335, 4.121652526690845, 4.124988430928873, 4.13048144348726, 4.135866635580485, 4.141163610929487, 4.14731568166958, 4.149785557729656, 4.149460910869718, 4.141377108893405, 4.122944907276422, 4.1096821968625274, 4.098830888342068, 4.09358890864351, 4.084754561617418, 4.07752645950516, 4.06343073959513, 4.0546251505778335, 4.045602395927318, 4.040038323940532, 4.034958628678617, 4.014911605282505, 3.9946185861402306, 3.9777242977510974, 3.9655926072508976, 3.954575769568916, 3.948289266010931, 3.945873035827125, 3.9402597565858293, 3.94323070993386, 3.93900694449134, 3.934969318220187, 3.9286112603619707, 3.9225001221143394, 3.9175000999117318, 3.915227354473235, 3.913367835478101, 3.909573683572991, 3.9069239229233563, 3.902483209664564, 3.8929408079073706, 3.8923152064696667, 3.8891669871115453, 3.887827534909446, 3.8918588921986377, 3.891502729980703, 3.893047688166029, 3.8834026539540236, 3.874602171416928, 3.868310867522941, 3.8622543461551335, 3.8590626468541998, 3.8501421656079815, 3.8355708627701666, 3.8200307059028633, 3.800934213920524, 3.7853098113895194, 3.7688898456823337, 3.7554553282855454, 3.744463450415446, 3.7451973685217284, 3.741525119699596, 3.7430660070269415, 3.742508551203861, 3.7438706328031586, 3.7486214268389477, 3.742508440140957, 3.73387054193351, 3.7268031706728717, 3.7155662305505315, 3.703645097723162, 3.692073261773496, 3.687150850541951, 3.684941604988869, 3.688588585899984, 3.6933906611908953, 3.695501450065278, 3.698137550053409, 3.6966579954982435, 3.7009201781349264, 3.7034801457467577, 3.7146655737928014, 3.7229081967395645, 3.7305612518778255, 3.734095569718221, 3.7388054661330896, 3.7374408359270728, 3.740633411213059, 3.7459727909925027, 3.7467050108120477, 3.7463950088462203, 3.747959552692362, 3.750148724930114, 3.763758047670093, 3.7721656753664394, 3.784244643481632, 3.7936547083031535, 3.8020811249753073, 3.8098845567979787, 3.8108146373801643, 3.8124847033110436, 3.8147602117999444, 3.8184401732908633, 3.8205419599652513, 3.8231706945170236, 3.827739659150292, 3.827241539304784, 3.825924895794823, 3.813029460195764, 3.8006604674328974, 3.7950858369905522, 3.7877975029922695, 3.7945615933573116, 3.8037322127468913, 3.809417264974729, 3.813159580433869, 3.8153123839913476, 3.817073768720193, 3.815787628952885, 3.816553514597815, 3.8210892392163935, 3.8236184684497765, 3.8229787469134533, 3.8233462474746434, 3.820919657024708, 3.8280251739293063, 3.8256569604876143, 3.8273556949444116, 3.8269273867727005, 3.826576952814028, 3.8262902341205685, 3.8278738279168283, 3.819169495568314, 3.809029587283166, 3.791933298686226, 3.781581789834185, 3.7712941916825145, 3.7610588841038752, 3.754502723357716, 3.740956773656313, 3.7326009966278924, 3.724855360877366, 3.7176089316269354, 3.7098618531493104, 3.7053415162130716, 3.688006695083422, 3.6683691141591632], "overall_ema_50": [4.115, 4.115588235294118, 4.116545559400231, 4.117661419815908, 4.1185374425682255, 4.124673229134178, 4.128411533874014, 4.132199316859347, 4.136030716198196, 4.139900099876698, 4.144609899881534, 4.145997746945003, 4.146546854907944, 4.145454821382143, 4.144652671524019, 4.143685900091705, 4.1431491981273245, 4.142241386436057, 4.14136917520327, 4.139550776175691, 4.137803686913899, 4.136909424681981, 4.135658074694453, 4.1344557972554545, 4.1344771385395545, 4.134693721341925, 4.135497889132438, 4.136462677793911, 4.137581788468659, 4.139049169313026, 4.139906064634084, 4.14022347386412, 4.138842161163566, 4.134965997980681, 4.13163399805987, 4.12843266480262, 4.126141187751537, 4.122959180388731, 4.119901957628389, 4.1151999200743345, 4.111270511443968, 4.10710304040695, 4.103491156469423, 4.099907189549054, 4.093036319370659, 4.08559567939534, 4.078384084124934, 4.071820002394545, 4.065278041516327, 4.059580863417648, 4.054695339362055, 4.049217090759622, 4.045585047984735, 4.040660144142197, 4.035802883587601, 4.030477280309656, 4.025164445787708, 4.020059957717602, 4.01554780251299, 4.011212594571305, 4.006557198705764, 4.002182406599656, 3.9974889788898653, 3.9917050973647727, 3.98769705433086, 3.98327756200416, 3.9792980497687025, 3.9765804791895376, 3.9731812447115167, 3.9703113919777318, 3.965201141311938, 3.960095214201666, 3.9553855979584633, 3.950664594116955, 3.946509119837859, 3.941155821020688, 3.934443828039485, 3.9272146583124465, 3.918892514849213, 3.9108967299531656, 3.90243019152363, 3.894295674208978, 3.886480157573332, 3.8810691710018284, 3.874948811354698, 3.8700488579682393, 3.8649489027537984, 3.8604411026458063, 3.856894392738128, 3.8513299067483975, 3.8451993221700294, 3.8393091526731657, 3.832473499627159, 3.8253176761123684, 3.8180503162648245, 3.8120483430779686, 3.8066738982513817, 3.8026866865552496, 3.7992479929648475, 3.795551993240736, 3.7921970131136487, 3.788189287109192, 3.785519118987263, 3.7827536633407037, 3.782057441248911, 3.7811924435528756, 3.780557445766488, 3.779359114559959, 3.7785999335968237, 3.7767450342400855, 3.775892287799298, 3.775661217689522, 3.774654895427188, 3.773491958351612, 3.772766783514294, 3.7722661253372634, 3.7743341204220764, 3.7757327823663087, 3.778198163449983, 3.780464902138219, 3.7827996118582887, 3.785238842765807, 3.7864059469710694, 3.7877233608153413, 3.789185189802975, 3.790981849026388, 3.7925119725939807, 3.794178169747158, 3.7963005944629558, 3.7974260613467616, 3.798311313842967, 3.796612830947165, 3.794588798361002, 3.79362453175861, 3.7921098442386647, 3.793399654268521, 3.7954231972383834, 3.7969752287192313, 3.7982703177890658, 3.799318540620867, 3.800325656674951, 3.800705042687698, 3.8014617076803376, 3.803031836790913, 3.8042854902500927, 3.80490566710303, 3.805693680157813, 3.805862555445742, 3.8079855924870856, 3.8082606672915134, 3.809309268574199, 3.809924591375211, 3.8105157838703008, 3.811083792345975, 3.8120216828422113, 3.8107659305738895, 3.8089084431004037, 3.8052257590572505, 3.802471807721672, 3.7994336976149397, 3.7961225722182754, 3.7933334517391275, 3.788889002651319, 3.785207080978718, 3.781473469959945, 3.7776901966281824, 3.7736631300937438, 3.7701861445998714, 3.76390433500772, 3.756692400301535], "overall_ema_200": [4.115, 4.115149253731344, 4.115396524838495, 4.115691086780401, 4.115932966513928, 4.117515723066028, 4.118535467115123, 4.119594815701043, 4.120692379723919, 4.121826783905771, 4.123201641777356, 4.123766799570616, 4.124127328928122, 4.124073325655205, 4.124082546295452, 4.124041923944254, 4.124101208283117, 4.1240604002404995, 4.124019998248057, 4.123731242046585, 4.123445359041146, 4.123361325617851, 4.123178625860459, 4.1229977440111005, 4.123117169443826, 4.123285157807569, 4.123602718426399, 4.123965875456983, 4.1243741752036795, 4.124877914753892, 4.1252363434628085, 4.125462847507955, 4.1252592370849905, 4.1244108864672295, 4.1236704796367105, 4.122937440038336, 4.122410699341437, 4.121640443626597, 4.120877852147726, 4.119675087449738, 4.1186335442910345, 4.117502862258289, 4.116482933280595, 4.1154442971285485, 4.113546343923289, 4.111454340501167, 4.109367232635483, 4.107393429325677, 4.105379564357263, 4.103534991577589, 4.101858026487264, 4.09999874264162, 4.098571889481007, 4.096795054759803, 4.095004059190054, 4.0930637202926405, 4.091092937006147, 4.089141763503599, 4.087309507150329, 4.08549548220356, 4.0835751291468085, 4.081698759702562, 4.079716682491591, 4.077430944357346, 4.075560984711999, 4.073565353023323, 4.071657240057918, 4.070048710306097, 4.06825618582544, 4.066581994921704, 4.064327447708553, 4.062045582557225, 4.059836173775561, 4.057598997917098, 4.055480599927873, 4.0530380068937655, 4.050221708317708, 4.047235422662806, 4.043929597561683, 4.040656666242661, 4.037217296429302, 4.033812149201149, 4.030440884034969, 4.027635502104273, 4.024624203575873, 4.021891624435814, 4.019086732650384, 4.0164092527235145, 4.013957419363082, 4.010982718672902, 4.00783861201944, 4.004725790009297, 4.001345433889801, 3.9978494594232363, 3.994288768284697, 3.9910122631276357, 3.9878678624995, 3.98505325690249, 3.9823661598188833, 3.9796062975321287, 3.9769236478054406, 3.974068686135735, 3.9715416345323944, 3.96898898145247, 3.96695924034349, 3.9648999444196744, 3.9629108902463446, 3.9607923739254858, 3.9587944398565758, 3.9565308135893464, 3.9545255318620893, 3.952689456918188, 3.950672646401589, 3.948626152407544, 3.9466995240253793, 3.9448418173186592, 3.9436493614249417, 3.942319517032654, 3.9412874820373043, 3.9402398454001175, 3.9392424340031016, 3.9383046983413794, 3.9370777859200725, 3.935912832826341, 3.934809222549462, 3.93381609595693, 3.9327830999772595, 3.9318101338083316, 3.9309791872032736, 3.9299246679276196, 3.9288308901372955, 3.9271012295389145, 3.9252892770061893, 3.9237441100708046, 3.922065064199453, 3.9210992426651305, 3.9203420362704526, 3.919492861780199, 3.9186023855435805, 3.917671018523247, 3.916748918836449, 3.9156867405395688, 3.9147346336685285, 3.9140059308459563, 3.9132198021808224, 3.9122932369849934, 3.9114246475622574, 3.9104154470890014, 3.90991380084931, 3.908969384920461, 3.9082333711401582, 3.9074051783924952, 3.9065852263686898, 3.9057734330714893, 3.905069219807096, 3.9038247499582694, 3.9024274887646553, 3.9005625386276934, 3.898915150183637, 3.897184651176835, 3.8953718685780605, 3.893676626104647, 3.8915504905215164, 3.8895947642476707, 3.8876087466929676, 3.885592739263187, 3.883497289121265, 3.8815221917170732, 3.878820478366655, 3.875847140273455], "overall_macd": [0.0, 0.001196581196580837, 0.0029181581318331595, 0.00463257700552866, 0.005524129376594189, 0.01692891679692643, 0.021283905040242246, 0.024852241640672013, 0.027755613716329286, 0.030096938120717454, 0.033606557661240544, 0.029591512484600457, 0.024513155010199128, 0.016960445820737746, 0.01135236373986892, 0.006430335172352031, 0.0032984856089441905, 9.44694121507439e-06, -0.0025675428633169517, -0.006551594216003487, -0.009598339928609256, -0.010280567026193843, -0.011495638774714934, -0.012316613634386187, -0.010426304893280225, -0.008427615083089535, -0.005553113208061511, -0.0028468440671352013, -0.0003032218733372005, 0.0024908208354608163, 0.003526713888387434, 0.0032690607089049806, -0.0004002580010489254, -0.008455704192595448, -0.013872869109704311, -0.017958991262883472, -0.019360266553688277, -0.02223180398604363, -0.02422823013405928, -0.029106020077557915, -0.03139937664209391, -0.033636059116962436, -0.03420740796061139, -0.03449655696391929, -0.041302054821623635, -0.04787044140732721, -0.052598716465559026, -0.05496190955715896, -0.05666570004707694, -0.056158234475963464, -0.05392408641339941, -0.05315460760183566, -0.04862747055457817, -0.04744606722063516, -0.04623504105050147, -0.04609950725851064, -0.04586682970343503, -0.045161833559675735, -0.043297100585965254, -0.04134271320672278, -0.04033750698986038, -0.038890835372776156, -0.03831135378819095, -0.04001333996792411, -0.03773981529429138, -0.03668517556088391, -0.03489837604826107, -0.030851186959473864, -0.02893215064250887, -0.026293223036425672, -0.02871237407967797, -0.030679374195277997, -0.031471988255132644, -0.032133187438720956, -0.031511241643085164, -0.03343295087279419, -0.03774844441888714, -0.042286811790682055, -0.0481606117339326, -0.05221375286629204, -0.056389703863253704, -0.059018842634511515, -0.06040612978994675, -0.05653684046967644, -0.054735695384339866, -0.050706471224781335, -0.04776954094336361, -0.04412642415942214, -0.03917382355480248, -0.03923461996366395, -0.04043057589694632, -0.0409068311051084, -0.04320695320717194, -0.04571323743862177, -0.047953622663391204, -0.04716812820800076, -0.045217462999839864, -0.04078070293076985, -0.036042150706504295, -0.03271659382758907, -0.02933940147142966, -0.027954542486160694, -0.0241498291217912, -0.021300554216694856, -0.01483687098088815, -0.010002510941656162, -0.005702057794774618, -0.0034643573771915293, -0.0008739726354707322, -0.0011239678077923365, 0.0005835740692523572, 0.0031113225590257976, 0.0034608540246994224, 0.003296403132851733, 0.0039277147915712796, 0.004776432304339107, 0.010572134830817426, 0.013795866042948912, 0.01844584501492763, 0.021671374465737525, 0.024270619768044455, 0.026429337657110974, 0.02542628942025882, 0.024749527531895854, 0.024336115482245013, 0.024532603301096856, 0.024008112523261183, 0.023722450375120108, 0.024289268345948134, 0.022597866262170196, 0.02061630774909995, 0.013643675777331055, 0.007227583197998655, 0.004112666411365318, 0.00042875535162245626, 0.0031216597310081973, 0.006791352225045344, 0.00879135230185435, 0.009859257179105185, 0.010184718183457786, 0.010323643834349916, 0.009118259158160669, 0.008867678467036288, 0.010285398113967226, 0.010760416092458147, 0.009821351362301556, 0.009364575845942191, 0.007703403280749033, 0.010302730720774811, 0.008632087196911442, 0.008820248684518361, 0.008069432201195603, 0.007389226327353615, 0.006772093789986222, 0.007009131331479068, 0.00272750397701893, -0.0019823465596893186, -0.009510778215974014, -0.01370529557385014, -0.017633133440290383, -0.02130727269815269, -0.02314533311159872, -0.027911388043938334, -0.03013081697333364, -0.031925175057921695, -0.033366051904160976, -0.034912424910142015, -0.03492838752268934, -0.04052575552371396, -0.04684248822510151], "overall_signal": [0.0, 0.0002393162393161674, 0.0007750846178195658, 0.0015465830953613848, 0.0023420923516079455, 0.005259457240671643, 0.008464346800585764, 0.011741925768603015, 0.01494466335814827, 0.01797511831066211, 0.0211014061807778, 0.02279942744154233, 0.02314217295527369, 0.021905827528366503, 0.019795134770666984, 0.017122174851003997, 0.014357437002592037, 0.011487838990316645, 0.008676762619589926, 0.005631091252471244, 0.002585205016255144, 1.2050607765346725e-05, -0.0022894872687307093, -0.004294912541861805, -0.005521191012145489, -0.006102475826334299, -0.0059926033026797415, -0.005363451455570834, -0.0043514055391241065, -0.002982960264207122, -0.0016810254336882108, -0.0006910082051695726, -0.0006328581643454432, -0.002197427369995444, -0.0045325157179372175, -0.007217810826926468, -0.00964630197227883, -0.01216340237503179, -0.01457636792683729, -0.017482298356981417, -0.020265714014003917, -0.02293978303459562, -0.025193308019798775, -0.02705395780862288, -0.029903577211223033, -0.03349695005044387, -0.0373173033334669, -0.04084622457820532, -0.044010119671979646, -0.046439742632776414, -0.04793661138890101, -0.04898021063148795, -0.04890966261610599, -0.04861694353701183, -0.048140563039709754, -0.047732351883469935, -0.04735924744746296, -0.04691976466990552, -0.04619523185311747, -0.045224728123838535, -0.044247283897042904, -0.04317599419218956, -0.04220306611138984, -0.041765120882696696, -0.040960059765015634, -0.04010508292418929, -0.03906374154900365, -0.037421230631097695, -0.03572341463337993, -0.03383737631398907, -0.032812375867126854, -0.03238577553275709, -0.0322030180772322, -0.03218905194952995, -0.032053489888241, -0.03232938208515164, -0.03341319455189874, -0.035187917999655406, -0.037782456746510845, -0.04066871597046708, -0.04381291354902441, -0.04685409936612184, -0.04956450545088682, -0.05095897245464475, -0.051714317040583775, -0.05151274787742329, -0.05076410649061136, -0.049436570024373516, -0.04738402073045932, -0.04575414057710025, -0.044689427641069465, -0.04393290833387726, -0.0437877173085362, -0.04417282133455332, -0.0449289816003209, -0.04537681092185687, -0.04534494133745347, -0.04443209365611675, -0.042754105066194266, -0.040746602818473227, -0.03846516254906452, -0.03636303853648376, -0.03392039665354525, -0.031396428166175175, -0.028084516729117773, -0.024468115571625454, -0.020714904016255288, -0.017264794688442536, -0.013986630277848177, -0.011414097783837009, -0.009014563413219136, -0.006589386218770149, -0.004579338170076235, -0.003004189909490641, -0.0016178089692782571, -0.0003389607145547844, 0.0018432583945196576, 0.004233779924205509, 0.007076192942349934, 0.009995229247027452, 0.012850307351230853, 0.015566113412406879, 0.017538148613977268, 0.018980424397560987, 0.02005156261449779, 0.020947770751817606, 0.021559839106106322, 0.02199236135990908, 0.02245174275711689, 0.022480967458127554, 0.022108035516322035, 0.020415163568523843, 0.017777647494418805, 0.015044651277808107, 0.012121472092570978, 0.010321509620258424, 0.009615478141215808, 0.009450652973343517, 0.009532373814495851, 0.009662842688288239, 0.009795002917500574, 0.009659654165632593, 0.009501259025913332, 0.009658086843524111, 0.00987855269331092, 0.009867112427109049, 0.009766605110875678, 0.00935396474485035, 0.00954371794003524, 0.009361391791410482, 0.009253163170032058, 0.009016416976264768, 0.008690978846482539, 0.008307201835183277, 0.008047587734442436, 0.006983570982957735, 0.005190387474428325, 0.0022501543363478574, -0.0009409356456917422, -0.00427937520461147, -0.007684954703319715, -0.010777030384975517, -0.01420390191676808, -0.017389284928081193, -0.020296462954049296, -0.02291038074407163, -0.02531078957728571, -0.027234309166366436, -0.029892598437835944, -0.03328257639528906], "overall_upper_bb": [null, 4.1437132034355955, 4.153499448117567, 4.158957513110645, 4.157874672772625, 4.274589709197691, 4.283292350492671, 4.289600889385574, 4.294640554574323, 4.298957888379769, 4.308915557076403, 4.302690000888013, 4.296938550377209, 4.294242462298976, 4.2905529569700995, 4.287171505538874, 4.283237033647385, 4.279927155029952, 4.27667753232756, 4.275022751907093, 4.276228973972819, 4.2765987351308015, 4.27734084019072, 4.277816513893688, 4.2777522448148515, 4.257775513889505, 4.249592102516474, 4.239967509725701, 4.22860672852964, 4.215715795563003, 4.186968378617049, 4.181294100196219, 4.178192382172361, 4.188624776107297, 4.193414111884922, 4.196840217697552, 4.196527389770551, 4.198621180311614, 4.199702922285447, 4.206844761491854, 4.2101005368275155, 4.211969819220668, 4.2124072128871335, 4.212181601378379, 4.217804403136226, 4.221268202287457, 4.217544303203033, 4.2074951217033405, 4.193071044581077, 4.170576257216841, 4.146115141442234, 4.121356507852642, 4.102618347383156, 4.096196036807282, 4.086784476931577, 4.076468260678424, 4.0590938933038965, 4.044990869651456, 4.027480442029258, 4.018793055858333, 4.0051392045433305, 3.9915258925014117, 3.9713508591607045, 3.949153032741572, 3.9471275334470755, 3.947747071199405, 3.947779627791588, 3.9476914812123742, 3.947243676701764, 3.9454061194688204, 3.9451522238525, 3.9471688083717944, 3.936966602537639, 3.934870079313221, 3.9310070509620383, 3.933486637404538, 3.942053206027307, 3.9500371920711075, 3.958816775775592, 3.9618212496285534, 3.9657427192072157, 3.9651671324605147, 3.9632052074471207, 3.9595367779285504, 3.9502571467145713, 3.941007910006406, 3.92939507712649, 3.90949851967388, 3.892396579610006, 3.869183483133139, 3.8592796870035104, 3.8483064223604635, 3.836126441280282, 3.8235295221919126, 3.8047304127836017, 3.789326766484069, 3.7812122714406886, 3.7761703853207527, 3.7761703853207536, 3.775519733860673, 3.77615597661302, 3.7760962127720097, 3.777481296517672, 3.77316061611293, 3.7798323339472795, 3.7817021688338013, 3.7860425080712217, 3.7860425080712217, 3.783986174261164, 3.7854638818926802, 3.790846247471798, 3.798268185558916, 3.8002818929091684, 3.7986396713272477, 3.7938522578653857, 3.791890311416551, 3.805296812868436, 3.814742818073865, 3.830328459202389, 3.84151602276329, 3.8517172869158127, 3.8581368055417, 3.8605420883167403, 3.8616842703485807, 3.866101294026795, 3.8714145113425995, 3.8754029655199376, 3.8786656922324805, 3.8837543374814145, 3.8813311785916063, 3.880291458544692, 3.8817306110986154, 3.8824077612959966, 3.879633744424511, 3.879633744424511, 3.878566243612469, 3.880849768878047, 3.88258252263359, 3.88167015132929, 3.8806169331301326, 3.879042940734442, 3.875773979772827, 3.876086825570248, 3.87833722691559, 3.8793258717831614, 3.877966997337706, 3.877502183383287, 3.8755271246637593, 3.877698091036386, 3.876986118902151, 3.878416830738498, 3.875699897851909, 3.868623836220235, 3.8646243955878483, 3.8521692952916102, 3.858273271608252, 3.8634495762152232, 3.878779178579831, 3.8832654515583864, 3.8875351640506257, 3.8910763906181662, 3.8927954007755647, 3.898162509876367, 3.89571975815846, 3.8927057575205106, 3.890452315285485, 3.886621186868897, 3.8824527523886374, 3.8752567971479874, 3.8771143016570315], "overall_lower_bb": [null, 4.1012867965644055, 4.103167218549099, 4.106042486889356, 4.110125327227374, 4.040410290802308, 4.049564792364471, 4.057899110614426, 4.065337223203456, 4.0719621116202305, 4.075557170196324, 4.07974333244532, 4.080692218853561, 4.07337182341531, 4.0692203763632335, 4.0651159944611255, 4.063621789882028, 4.06099506719227, 4.05893299398823, 4.053307248092906, 4.050101026027181, 4.048231264869199, 4.043989159809279, 4.039513486106312, 4.039077755185148, 4.045554486110496, 4.047257897483525, 4.050392490274299, 4.05526327147036, 4.062184204436996, 4.081021621382952, 4.083495899803781, 4.081097617827639, 4.062795223892702, 4.050505888115077, 4.040079782302449, 4.034392610229449, 4.024798819688387, 4.016217077714553, 3.999575238508146, 3.9883194631724845, 3.9754501807793314, 3.9660127871128656, 3.95694839862162, 3.9302955968637736, 3.903161797712543, 3.881535696796966, 3.8666748782966587, 3.8550989554189217, 3.8520937427831585, 3.853964858557766, 3.855423492147359, 3.8593216526168446, 3.853743963192719, 3.8498355230684225, 3.845151739321576, 3.8450261066961042, 3.844129130348544, 3.8476395579707416, 3.8468269441416667, 3.8482307954566695, 3.850844107498588, 3.857769140839296, 3.8637569672584275, 3.8622624665529233, 3.858812928800594, 3.8567903722084127, 3.856778518787626, 3.8557163232982368, 3.8555538805311804, 3.846307776147499, 3.8362911916282054, 3.834833397462362, 3.8284299206867782, 3.825082949037962, 3.813603362595462, 3.792536793972693, 3.770062807928893, 3.7422832242244075, 3.7202787503714467, 3.696607280792785, 3.677182867539484, 3.66039479255288, 3.65391322207145, 3.64674285328543, 3.643492089993594, 3.6409249228735097, 3.6448214803261196, 3.649933420389994, 3.6546465168668605, 3.65005031299649, 3.6470235776395366, 3.6417035587197173, 3.635800477808087, 3.6341295872163983, 3.635033233515931, 3.6336477285593114, 3.6341796146792467, 3.6341796146792475, 3.6338302661393276, 3.634694023386979, 3.6342537872279896, 3.6353787034823273, 3.63634938388707, 3.63367766605272, 3.6328078311661987, 3.6309674919287778, 3.6309674919287778, 3.632023825738836, 3.63217611810732, 3.632793752528203, 3.632871814441083, 3.6393581070908314, 3.650500328672752, 3.666787742134614, 3.6782496885834477, 3.6798431871315636, 3.680897181926135, 3.677671540797611, 3.67958397723671, 3.6823827130841877, 3.6914631944583007, 3.69854791168326, 3.707905729651419, 3.709488705973205, 3.711675488657401, 3.714187034480062, 3.7194243077675204, 3.723165662518585, 3.734958821408393, 3.742498541455308, 3.7395593889013847, 3.7383822387040047, 3.743656255575489, 3.743656255575489, 3.751223756387531, 3.7509402311219526, 3.75170747736641, 3.7517598486707096, 3.751713066869868, 3.7517870592655567, 3.751556020227172, 3.7517431744297522, 3.7516427730844106, 3.751654128216838, 3.7515230026622937, 3.751487816616712, 3.7509628753362403, 3.7499619089636145, 3.7496738810978503, 3.7497431692615013, 3.759460102148092, 3.7745361637797648, 3.7840356044121513, 3.8044907047083902, 3.7938867283917483, 3.780550423784777, 3.7532208214201686, 3.739234548441613, 3.724964835949374, 3.7104236093818335, 3.700204599224436, 3.680837490123632, 3.66863024184154, 3.6571442424794904, 3.645887684714515, 3.6347188131311023, 3.6263872476113637, 3.6085832028520133, 3.583225698342968]}, "alignment": "consistent"}

1613_ED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258240.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0], "input_window": [[93.5946, 93.58, 93.435, 92.895, 93.21, 92.84, 92.83, 93.17, 93.45, 93.655, 92.63, 92.61, 92.45, 92.72, 92.819, 92.82, 92.78, 93.21, 92.84, 92.7, 92.585, 92.7, 92.53, 92.53, 92.65, 93.0637, 93.24, 93.48, 93.59, 93.375, 92.16, 92.12, 91.83, 91.79, 91.93, 92.01, 91.41, 92.281, 92.42, 92.54, 92.29, 92.15, 92.3, 93.41, 93.08, 93.035, 92.48, 92.75, 92.92, 92.53, 92.555, 92.615, 92.77, 92.635, 92.77, 91.26, 92.35, 92.7, 93.43, 93.43, 93.505, 93.66, 93.46, 93.39, 93.17, 93.67, 93.79, 93.8757, 93.65, 93.86, 93.675, 93.67, 93.58, 93.68, 93.58, 92.64, 92.68, 92.65, 92.52, 92.12, 92.4239, 91.62, 92.22, 92.38, 92.37, 92.23, 92.24, 92.12, 92.755, 93.32, 93.295, 92.71, 92.1, 92.58, 92.74, 93.03, 92.51, 92.87, 92.74, 92.8684, 92.89, 94, 94.02, 93.85, 93.885, 93.68, 93.41, 92.94, 92.97, 92.84, 92.62, 92.62, 92.61, 92.27, 91.78, 92.59, 92.54, 92.72, 92.65, 92.67, 93.18, 92.42, 92.29, 92.14, 92.04, 92.145, 92.02, 92.38, 91.87, 91.48], [93.61, 93.66, 93.56, 92.895, 93.21, 92.8415, 92.89, 93.17, 93.5, 93.66, 92.673, 92.61, 92.5, 92.72, 92.83, 92.82, 92.78, 93.25, 92.85, 92.73, 92.585, 92.71, 92.57, 92.65, 92.67, 93.07, 93.24, 93.48, 93.61, 93.38, 92.265, 92.12, 91.86, 91.79, 91.94, 92.01, 91.45, 92.36, 92.5, 92.54, 92.31, 92.15, 92.47, 93.435, 93.1, 93.035, 92.51, 92.77, 92.99, 92.59, 92.555, 92.63, 92.82, 92.635, 92.77, 91.48, 92.47, 92.7, 93.43, 93.44, 93.505, 93.7, 93.52, 93.39, 93.21, 93.7281, 93.81, 93.8757, 93.72, 93.86, 93.675, 93.67, 93.63, 93.7041, 93.59, 92.71, 92.68, 92.65, 92.53, 92.1474, 92.44, 91.72, 92.23, 92.41, 92.37, 92.24, 92.24, 92.13, 92.88, 93.32, 93.37, 92.71, 92.1, 92.58, 92.815, 93.03, 92.54, 92.87, 92.74, 92.91, 92.9, 94.04, 94.02, 93.85, 93.9, 93.68, 93.42, 93.01, 93.05, 92.87, 92.62, 92.62, 92.69, 92.27, 91.78, 92.59, 92.54, 92.72, 92.68, 92.68, 93.31, 92.42, 92.29, 92.2157, 92.04, 92.16, 92.02, 92.46, 91.87, 91.53], [93.5946, 93.58, 93.435, 92.74, 93.13, 92.805, 92.83, 93.17, 93.4, 93.62, 92.63, 92.58, 92.45, 92.7, 92.79, 92.77, 92.53, 93.16, 92.84, 92.69, 92.53, 92.65, 92.495, 92.5116, 92.6222, 93.0637, 93.184, 93.47, 93.5703, 93.31, 92.16, 92.04, 91.73, 91.72, 91.93, 91.95, 91.37, 92.281, 92.42, 92.47, 92.24, 92.1, 92.155, 93.17, 93.07, 92.99, 92.48, 92.75, 92.92, 92.53, 92.555, 92.615, 92.77, 92.6, 92.75, 91.151, 92.33, 92.68, 93.4, 93.41, 93.45, 93.65, 93.38, 93.35, 93.17, 93.67, 93.79, 93.865, 93.65, 93.84, 93.64, 93.63, 93.58, 93.68, 93.56, 92.62, 92.645, 92.65, 92.51, 92.1142, 92.36, 91.58, 92.22, 92.31, 92.33, 92.21, 92.09, 92.115, 92.755, 93.295, 93.2819, 92.7, 92.035, 92.55, 92.72, 92.97, 92.51, 92.8256, 92.73, 92.8684, 92.86, 93.98, 93.97, 93.81, 93.86, 93.67, 93.4, 92.84, 92.965, 92.83, 92.59, 92.61, 92.61, 92.23, 91.7, 92.48, 92.5, 92.7, 92.65, 92.64, 93.14, 92.36, 92.18, 92.14, 92.02, 92.145, 91.97, 92.38, 91.8, 91.48], [93.61, 93.66, 93.56, 92.815, 93.19, 92.8415, 92.89, 93.17, 93.41, 93.65, 92.673, 92.58, 92.5, 92.71, 92.79, 92.77, 92.53, 93.21, 92.85, 92.72, 92.53, 92.71, 92.57, 92.595, 92.66, 93.07, 93.19, 93.47, 93.6, 93.31, 92.25, 92.06, 91.765, 91.77, 91.93, 91.965, 91.37, 92.325, 92.47, 92.48, 92.24, 92.14, 92.47, 93.19, 93.09, 92.99, 92.51, 92.77, 92.99, 92.59, 92.555, 92.63, 92.82, 92.6, 92.75, 91.46, 92.47, 92.68, 93.41, 93.41, 93.46, 93.7, 93.38, 93.37, 93.21, 93.69, 93.81, 93.865, 93.72, 93.86, 93.64, 93.66, 93.62, 93.7041, 93.58, 92.68, 92.665, 92.65, 92.51, 92.1474, 92.39, 91.605, 92.23, 92.31, 92.3515, 92.221, 92.1, 92.13, 92.88, 93.295, 93.37, 92.71, 92.035, 92.56, 92.815, 92.975, 92.53, 92.83, 92.73, 92.87, 92.895, 94.04, 93.97, 93.85, 93.9, 93.67, 93.4, 92.93, 92.98, 92.84, 92.59, 92.62, 92.69, 92.24, 91.7, 92.48, 92.52, 92.7, 92.67, 92.66, 93.31, 92.36, 92.18, 92.2, 92.03, 92.16, 91.97, 92.39, 91.82, 91.53], [1275, 4485, 4819, 4753, 3952, 2219, 1613, 861, 9835, 6146, 968, 2803, 6118, 883, 2007, 2077, 805, 4912, 1219, 3973, 1892, 3972, 9449, 5068, 2127, 1650, 3447, 1527, 2627, 1757, 3862, 15301, 15229, 4744, 1285, 17230, 10856, 5248, 7549, 3019, 2287, 3704, 4525, 3212, 2138, 1986, 4312, 1292, 4577, 1392, 967, 1240, 2126, 2353, 2360, 12484, 3494, 614, 1690, 1081, 2756, 3631, 3753, 1951, 1263, 1481, 1686, 584, 1700, 2116, 722, 2121, 2916, 2290, 2098, 13257, 4365, 954, 2364, 2861, 5136, 5307, 737, 2316, 1985, 2780, 30232, 6199, 3045, 1287, 3720, 1065, 3210, 4207, 1702, 2838, 2700, 1648, 1567, 3724, 3772, 1373, 2174, 1573, 1334, 997, 2005, 577, 16647, 2945, 1046, 901, 6614, 6474, 2408, 1854, 2121, 429, 1014, 1959, 6656, 1640, 3528, 1964, 3587, 959, 7118, 2141, 2019, 1291]], "output_timestamps": [1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808040.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0], "output_window": [[91.1, 90.94, 90.56, 90.82, 90.57, 90.91, 91.65, 91.78, 91.55, 91.36, 91.72, 92.25, 91.82, 92.005, 91.965, 92.22, 91.25, 90.855, 90.97, 90.87, 90.5, 90.52, 90.2, 89.46, 89.99, 90.08, 90.16, 89.9, 89.81, 89.87, 89.69, 89.48, 89.77], [91.1, 90.98, 90.57, 90.913, 90.57, 91, 91.65, 91.785, 91.56, 91.38, 91.765, 92.29, 91.83, 92.005, 92.02, 92.24, 91.4, 90.855, 90.97, 90.88, 90.51, 90.52, 90.21, 89.48, 89.99, 90.13, 90.16, 89.9, 89.81, 90.06, 89.69, 89.52, 89.78], [91.06, 90.94, 90.54, 90.7501, 90.5005, 90.91, 91.65, 91.78, 91.55, 91.35, 91.71, 92.25, 91.81, 91.99, 91.965, 92.22, 91.25, 90.84, 90.93, 90.86, 90.5, 90.46, 90.1792, 89.4229, 89.9801, 90.08, 90.07, 89.82, 89.8, 89.87, 89.67, 89.48, 89.76], [91.08, 90.98, 90.54, 90.755, 90.5005, 90.98, 91.65, 91.785, 91.56, 91.35, 91.765, 92.29, 91.83, 91.99, 92.02, 92.22, 91.39, 90.84, 90.93, 90.88, 90.51, 90.46, 90.1792, 89.4627, 89.9801, 90.13, 90.07, 89.82, 89.81, 90.06, 89.67, 89.484, 89.78], [1600, 1217, 2600, 2025, 1761, 3069, 555, 1650, 1530, 3633, 1514, 1779, 1699, 888, 2245, 2729, 1686, 677, 954, 1123, 1003, 1534, 5324, 2174, 1122, 894, 3068, 3087, 1453, 1299, 1322, 1948, 2334]], "text": {"content": "Morgan Stanley Maintains Underweight Rating for Consolidated Edison: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-06-23T17:00:51Z\n\nMorgan Stanley has decided to maintain its Underweight rating of Consolidated Edison (NYSE:ED) and lower its price target from $75.00 to $73.00.\nShares of Consolidated Edison are trading down 0.97% over the last 24 hours, at $91.23 per share.\nA move to $73.00 would account for a 19.98% decline from the current share price.\nAbout Consolidated Edison\nCon Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York\u2014including New York City\u2014and small parts of New ...Full story available on Benzinga.com\n\nArticle Content:\n\nMorgan Stanley has decided to maintain its Underweight rating of Consolidated Edison ED and lower its price target from $75.00 to $73.00.\nShares of Consolidated Edison are trading down 0.97% over the last 24 hours, at $91.23 per share.\nA move to $73.00 would account for a 19.98% decline from the current share price.\nCon Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York\u2014including New York City\u2014and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1687539651000, "published_utc": "2023-06-23T17:00:51Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32988719/morgan-stanley-maintains-underweight-rating-for-consolidated-edison-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.8723714593279674, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.29572736588547743, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.091443221878003, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [93.61, 93.63499999999999, 93.61, 93.41125, 93.36699999999999, 93.27941666666668, 93.22378571428571, 93.2170625, 93.23849999999999, 93.27965, 93.18595, 93.07795, 92.97194999999999, 92.96145, 92.92145, 92.9143, 92.8783, 92.8823, 92.8263, 92.7333, 92.719, 92.732, 92.739, 92.72749999999999, 92.7145, 92.7445, 92.81049999999999, 92.8365, 92.9115, 92.97049999999999, 92.9425, 92.8775, 92.797, 92.7145, 92.6415, 92.53099999999999, 92.349, 92.2345, 92.1215, 92.0385, 92.0375, 92.04549999999999, 92.116, 92.25800000000001, 92.374, 92.4765, 92.59049999999999, 92.63499999999999, 92.68699999999998, 92.69800000000001, 92.7295, 92.77850000000001, 92.8135, 92.7545, 92.7205, 92.5675, 92.5635, 92.5545, 92.5965, 92.6785, 92.76899999999999, 92.876, 92.93199999999999, 93.00899999999999, 93.05499999999999, 93.27799999999999, 93.412, 93.53049999999999, 93.5615, 93.60650000000001, 93.6245, 93.6205, 93.64450000000001, 93.67791000000001, 93.71491, 93.61391, 93.49941, 93.37791, 93.25690999999999, 93.08565, 92.96065, 92.75515, 92.61615, 92.47673999999999, 92.35389, 92.30798999999999, 92.25149, 92.19949, 92.23648999999999, 92.35125000000001, 92.44925, 92.55975, 92.54024999999999, 92.56525, 92.6116, 92.68699999999998, 92.72999999999999, 92.8, 92.785, 92.74249999999999, 92.695, 92.828, 93.02149999999999, 93.1505, 93.259, 93.3285, 93.41550000000001, 93.4255, 93.4505, 93.4475, 93.417, 93.275, 93.147, 92.986, 92.766, 92.647, 92.559, 92.536, 92.50500000000001, 92.487, 92.559, 92.53299999999999, 92.482, 92.478, 92.511, 92.479, 92.424, 92.393, 92.30799999999999, 92.19500000000001], "in_sma_50": [93.61, 93.63499999999999, 93.61, 93.41125, 93.36699999999999, 93.27941666666668, 93.22378571428571, 93.2170625, 93.23849999999999, 93.27965, 93.22449999999999, 93.17079166666667, 93.11919230769232, 93.08996428571427, 93.06996666666667, 93.05121875, 93.02055882352941, 93.03108333333334, 93.02155263157894, 93.006475, 92.98378571428572, 92.97134090909091, 92.95389130434782, 92.9389375, 92.92778, 92.93324999999999, 92.94275925925925, 92.96158928571428, 92.98360344827586, 92.99448333333333, 92.97046774193548, 92.942015625, 92.90634848484848, 92.87292647058823, 92.84598571428572, 92.82151388888889, 92.78228378378378, 92.77024999999999, 92.76255128205129, 92.7554875, 92.74291463414635, 92.72855952380952, 92.72254651162791, 92.73317045454546, 92.7411, 92.74651086956521, 92.74147872340426, 92.74207291666666, 92.74713265306121, 92.74399, 92.72289, 92.70228999999999, 92.68749, 92.68319, 92.67439, 92.64676000000001, 92.63835999999999, 92.62856, 92.62856, 92.62375999999999, 92.63949999999998, 92.6619, 92.67949999999999, 92.6927, 92.70110000000001, 92.71950000000001, 92.74510000000001, 92.7582, 92.7756, 92.7984, 92.8206, 92.8396, 92.86059999999999, 92.882782, 92.901182, 92.893382, 92.88288200000001, 92.86648199999999, 92.844682, 92.82143, 92.82423, 92.81513, 92.82443, 92.83523, 92.84366, 92.84878, 92.86338000000002, 92.85947999999999, 92.86768000000001, 92.88398, 92.90657999999999, 92.91797999999999, 92.90928, 92.89668, 92.89117999999999, 92.89088, 92.89128, 92.89247999999999, 92.88728, 92.89288, 92.89968, 92.92788, 92.95088, 92.97588, 92.99887999999999, 93.04307999999999, 93.06168000000001, 93.06667999999999, 93.05808, 93.04668000000001, 93.02928, 93.00768, 92.99388, 92.97128, 92.94107999999999, 92.91688, 92.89107999999999, 92.86778, 92.84678000000002, 92.82278000000001, 92.81618, 92.79018, 92.76137999999999, 92.73129800000001, 92.700298, 92.689898, 92.67599799999999, 92.67079799999999, 92.656998, 92.64465], "in_sma_200": [93.61, 93.63499999999999, 93.61, 93.41125, 93.36699999999999, 93.27941666666668, 93.22378571428571, 93.2170625, 93.23849999999999, 93.27965, 93.22449999999999, 93.17079166666667, 93.11919230769232, 93.08996428571427, 93.06996666666667, 93.05121875, 93.02055882352941, 93.03108333333334, 93.02155263157894, 93.006475, 92.98378571428572, 92.97134090909091, 92.95389130434782, 92.9389375, 92.92778, 92.93324999999999, 92.94275925925925, 92.96158928571428, 92.98360344827586, 92.99448333333333, 92.97046774193548, 92.942015625, 92.90634848484848, 92.87292647058823, 92.84598571428572, 92.82151388888889, 92.78228378378378, 92.77024999999999, 92.76255128205129, 92.7554875, 92.74291463414635, 92.72855952380952, 92.72254651162791, 92.73317045454546, 92.7411, 92.74651086956521, 92.74147872340426, 92.74207291666666, 92.74713265306121, 92.74399, 92.7402843137255, 92.73816346153846, 92.73970754716981, 92.73712037037038, 92.73735454545455, 92.71454464285715, 92.7102543859649, 92.70973275862069, 92.72160169491525, 92.733075, 92.74499180327868, 92.76039516129033, 92.77023015873016, 92.7796015625, 92.78622307692308, 92.79991666666666, 92.81499253731344, 92.83043382352942, 92.84332608695651, 92.85785, 92.8688661971831, 92.87985416666668, 92.88999315068493, 92.9009945945946, 92.910048, 92.90702105263158, 92.90387792207792, 92.90062307692308, 92.89567848101267, 92.886325, 92.8801975308642, 92.86464634146341, 92.857, 92.85048809523809, 92.84461764705881, 92.83736627906977, 92.8288908045977, 92.82094886363636, 92.82161235955056, 92.82687222222222, 92.83284065934066, 92.8315054347826, 92.82294086021506, 92.82014361702127, 92.8200894736842, 92.821703125, 92.81869587628867, 92.8188112244898, 92.81791414141414, 92.818435, 92.81919306930692, 92.83116176470588, 92.84221844660193, 92.85190865384615, 92.86189047619047, 92.86951415094339, 92.87447196261682, 92.87498611111111, 92.8759495412844, 92.87562272727273, 92.87304954954955, 92.87079017857143, 92.86919026548674, 92.86367105263159, 92.85355217391304, 92.85033189655172, 92.84750854700854, 92.84625847457627, 92.84477731092437, 92.8432375, 92.8470950413223, 92.8431024590164, 92.83771138211382, 92.83256854838709, 92.826148, 92.82086111111111, 92.81416141732284, 92.81084765625, 92.80316666666667, 92.79337307692307], "in_ema_10": [93.61, 93.6190909090909, 93.60834710743801, 93.46410217881291, 93.41426541902874, 93.3101262519326, 93.23373966067213, 93.222150631459, 93.25630506210281, 93.3278859599023, 93.20881578537461, 93.09448564257922, 92.98639734392845, 92.936143281396, 92.90957177568764, 92.88419508919898, 92.8197959820719, 92.89074216714974, 92.88333450039525, 92.8536373185052, 92.79479416968607, 92.77937704792497, 92.74130849375679, 92.71470694943736, 92.70476023135782, 92.77116746202003, 92.84731883256185, 92.96053359027788, 93.07680021022735, 93.11920017200418, 92.96116377709433, 92.79731581762262, 92.60962203260033, 92.45696348121845, 92.36115193917873, 92.2891243138735, 92.12201080226014, 92.15891792912191, 92.21547830564519, 92.26357315916424, 92.25928713022527, 92.23759856109339, 92.27985336816731, 92.44533457395508, 92.5625464695996, 92.64026529330876, 92.61658069452534, 92.64447511370255, 92.70729782030209, 92.68597094388352, 92.6621580449956, 92.65631112772367, 92.68607274086482, 92.67042315161666, 92.68489166950454, 92.46218409323097, 92.46360516718897, 92.50294968224551, 92.66786792183723, 92.80280102695772, 92.92229174932905, 93.06369324945103, 93.12120356773266, 93.16643928269036, 93.1743594131103, 93.26811224709023, 93.36663729307382, 93.45724869433312, 93.50502165899982, 93.5695631755453, 93.58236987090069, 93.59648443982783, 93.60075999622276, 93.61954908781863, 93.61235834457887, 93.44283864556454, 93.30141343728008, 93.18297463050187, 93.06061560677426, 92.89457640554258, 92.80283524089847, 92.58504701528057, 92.52049301250227, 92.48222155568367, 92.45845400010481, 92.4152805455403, 92.35795680998751, 92.31651011726251, 92.41896282321478, 92.578242309903, 92.722198253557, 92.7199803892739, 92.595438500315, 92.58899513662135, 92.63008692996291, 92.69279839724238, 92.66319868865286, 92.69352619980687, 92.70015779984197, 92.73103819987071, 92.76084943625784, 92.99342226602914, 93.17098185402384, 93.29443969874677, 93.4045415717019, 93.45280674048337, 93.44320551494093, 93.3498954213153, 93.28264170834888, 93.20216139773999, 93.09085932542362, 93.00524853898297, 92.94793062280425, 92.81921596411256, 92.61572215245572, 92.59104539746376, 92.57812805247033, 92.60028658838482, 92.61296175413304, 92.62151416247248, 92.7466934056593, 92.67638551372124, 92.58613360213556, 92.51592749265636, 92.4275770394461, 92.37892666863772, 92.30457636524903, 92.32010793520375, 92.22917921971217, 92.10205572521903], "in_ema_50": [93.61, 93.61196078431372, 93.6099231064975, 93.57874965134074, 93.56350456697444, 93.53519066238722, 93.5098890677838, 93.49656008473346, 93.49316557160665, 93.49931594134758, 93.46691139462806, 93.43213055562303, 93.39557641618684, 93.36869106653246, 93.34599729921747, 93.3234091698364, 93.29229508474477, 93.28906782651949, 93.27184948038146, 93.25020832428808, 93.2219648605905, 93.20188780723402, 93.17710789322484, 93.15428013270622, 93.1348965980903, 93.13235163345931, 93.13461235371581, 93.14776481043285, 93.1654995237492, 93.17116620909238, 93.13504204402994, 93.09288353249936, 93.04080966847977, 92.99097399520605, 92.94936717186464, 92.91076453767387, 92.85034239894156, 92.82974073623798, 92.81563325638551, 92.80247116789981, 92.780413475041, 92.75529922111782, 92.74411101636811, 92.76159685886348, 92.77447541341786, 92.7829273579897, 92.77222432434306, 92.77213709593745, 92.78068073923401, 92.77320306318562, 92.76464608031559, 92.75936584187183, 92.76174365199451, 92.755400763681, 92.75518896902685, 92.70439724475129, 92.69520519593752, 92.69460891374389, 92.72266346614609, 92.74961784002271, 92.77747596394339, 92.81365337712208, 92.83586304860748, 92.8568095957209, 92.87066019981029, 92.90279117236675, 92.93836798913668, 92.97470649936662, 93.00393369546988, 93.03750492309852, 93.06113218101623, 93.0846171935254, 93.10561259770088, 93.1290826919087, 93.14676572359856, 93.12846118541823, 93.11028623697047, 93.09223579630496, 93.06940301997928, 93.03324603880363, 93.00802070394859, 92.9530002841859, 92.92464733186489, 92.90054351492901, 92.87901239669651, 92.85320798898293, 92.82367042078752, 92.79646765918801, 92.79974343725907, 92.8191652632489, 92.84076662547443, 92.83563852251466, 92.80424093339644, 92.79466285757697, 92.79546039257396, 92.80250116149263, 92.79181484143409, 92.79331229863276, 92.79082946339226, 92.79393419031805, 92.79789755540362, 92.84660745519172, 92.89066206479204, 92.9282831602904, 92.96638970302412, 92.99398226368984, 93.00990452785886, 93.00677101696243, 93.00572117315998, 92.9992223036243, 92.98317437014883, 92.96893223798612, 92.95799371884942, 92.92983710242396, 92.88160819644655, 92.86585885540943, 92.85229576304043, 92.8463233801761, 92.83940873781626, 92.83237310103915, 92.85110356766506, 92.83184460422723, 92.80628207072812, 92.78250630324858, 92.7529962521408, 92.72974149715489, 92.69994771295275, 92.6877929006801, 92.65376180653577, 92.60969271608339], "in_ema_200": [93.61, 93.6104975124378, 93.60999504962747, 93.60208465112372, 93.59798430633641, 93.5904570993082, 93.58348737692702, 93.57937307466905, 93.57768777044349, 93.5784072951157, 93.5693982673036, 93.55955350842497, 93.54901068744562, 93.5406623223964, 93.53319304555664, 93.52559908490434, 93.51569262634808, 93.51265090867298, 93.50605736729315, 93.49823590095194, 93.48860171288277, 93.48085443215757, 93.4717912039769, 93.46306691339008, 93.45507619783396, 93.45124459387542, 93.44864514518014, 93.44885763129776, 93.45036153546395, 93.4489649032703, 93.43703490423277, 93.42333306438967, 93.40683223787833, 93.39054534993925, 93.37601256038762, 93.36197263441362, 93.34215201118563, 93.33203109565146, 93.32345367181414, 93.31506109796524, 93.30436397261235, 93.29277826144208, 93.28459141306952, 93.28365020497928, 93.28172333726805, 93.27882061749423, 93.27117066110125, 93.26618388835398, 93.2634357899624, 93.25673493633094, 93.24975249915353, 93.24358580761967, 93.23937102346426, 93.23300912273328, 93.22820306181056, 93.21060900149403, 93.20323975769807, 93.19803339194983, 93.20014251242796, 93.20223064663266, 93.2047955158204, 93.20972292362319, 93.21141722289063, 93.21299516097133, 93.2129653583746, 93.21771197172411, 93.2236053849408, 93.22998742091154, 93.23486316796715, 93.24108343495256, 93.24505275400776, 93.24918158232609, 93.25287131782534, 93.25736115545892, 93.26057149222054, 93.25479466145218, 93.24892605785564, 93.24296659459341, 93.23567339464721, 93.22484480365569, 93.21653789018649, 93.20050268729906, 93.19084594414187, 93.18208130788175, 93.17381681725605, 93.16433605290526, 93.15374564441865, 93.1435591205936, 93.14093664178172, 93.14246961052021, 93.14473359449514, 93.14040788708724, 93.12940880363364, 93.1237430443935, 93.12067097430005, 93.11922151186921, 93.1133586112536, 93.11053912258441, 93.10675266365322, 93.10439691575618, 93.10231336435562, 93.11164357963567, 93.1201844395398, 93.12744628591254, 93.13513338754525, 93.14045544339058, 93.14303797629218, 93.14091819543356, 93.1393170193596, 93.13633874055999, 93.13090253418626, 93.12581892688094, 93.12148242014581, 93.11271145079112, 93.098654620435, 93.09249885306748, 93.08680234706682, 93.08295356749402, 93.07884457677268, 93.07467696904361, 93.0770184917397, 93.06988397938409, 93.06102941242504, 93.052461955585, 93.04228820478316, 93.0335092176709, 93.02292703640055, 93.01662925494384, 93.00472249618818, 92.99004864050472], "in_macd": [0.0, 0.00398860398860279, -0.0009090835301606148, -0.06416614260008657, -0.08308074850840796, -0.12475366483536732, -0.15211274554924614, -0.14947826182878998, -0.1265654525113007, -0.08802618079519675, -0.13476576927065764, -0.17726811614721782, -0.21492929257587434, -0.22523443886528582, -0.22435973081435634, -0.22271305378512807, -0.23803018085584426, -0.19307317008953362, -0.1843681255280245, -0.18581724303078317, -0.19999171123915005, -0.19445898164468645, -0.19907625638809634, -0.1984308020544603, -0.1904785993479834, -0.14937099210675342, -0.10588929421567173, -0.04827953895384951, 0.00777687373225433, 0.02847318710476543, -0.04019463788377209, -0.10869285247156313, -0.1846536433597521, -0.24166390809143934, -0.2708125325040953, -0.2877715683544153, -0.345243501646209, -0.31015463454836834, -0.2675618795908292, -0.23034462850340276, -0.21770610268272605, -0.21330035051344964, -0.18109299083080543, -0.09635966924663819, -0.036852255820321034, 0.0022131222865624522, -0.005495919051739406, 0.009267606042740795, 0.03827871423878548, 0.028663158389662158, 0.01801093476554172, 0.015442828680960474, 0.028411488259337148, 0.020698483789288957, 0.026385463377849305, -0.07236559778073115, -0.06834018304421363, -0.04765542582278215, 0.027327280556633582, 0.08576299318374936, 0.13455720685817596, 0.19039817532836878, 0.2064513765477045, 0.21587822791273936, 0.20804025416268246, 0.23781916072132958, 0.2680126725752956, 0.29300174684749436, 0.2976740785781544, 0.3091105313178133, 0.29699823040081696, 0.2857193823273718, 0.2704357334683891, 0.2620883079125633, 0.24266182569175498, 0.1528813985878088, 0.0796017887646201, 0.020085264957103277, -0.037941473239172296, -0.11189699207398007, -0.14921146418586773, -0.23936711653354337, -0.25741650664599547, -0.2622424788805944, -0.2597244516697401, -0.26520207192712064, -0.276123830568352, -0.2791408912636797, -0.21849453264874796, -0.13538420002851126, -0.06274352119467608, -0.05776585520014521, -0.10705382793717888, -0.1025694324697497, -0.07754525445432137, -0.04429217761084203, -0.05323301851568374, -0.03569968283125036, -0.029533112903791903, -0.013197103839203805, 0.0017464600015841825, 0.10477350905061655, 0.17871466133630065, 0.22503647966456697, 0.26275258827317316, 0.27096033617708315, 0.25276457927925833, 0.19813525886895889, 0.15706516158033423, 0.11192972739030438, 0.05534863533385703, 0.012781128619153037, -0.015131090358110555, -0.07272463980915234, -0.16009594334136068, -0.16450256641255123, -0.16288949256335172, -0.14541042339301669, -0.13245205953144534, -0.1215877908703078, -0.05983843176689163, -0.08656086059737333, -0.12086976226686375, -0.1447770810989084, -0.17541925874681397, -0.18705721264478825, -0.20920025672273823, -0.1906604735163171, -0.2194323188843157, -0.2626076129033095], "in_signal": [0.0, 0.000797720797720558, 0.00045635993214432347, -0.012468140574301857, -0.02659066216112308, -0.046223262695971934, -0.06740115926662678, -0.08381657977905943, -0.09236635432550769, -0.0914983196194455, -0.10015180954968794, -0.11557507086919393, -0.13544591521053, -0.15340361994148116, -0.1675948421160562, -0.17861848444987058, -0.1905008237310653, -0.191015293002759, -0.1896858595078121, -0.18891213621240635, -0.1911280512177551, -0.1917942373031414, -0.1932506411201324, -0.194286673306998, -0.19352505851519508, -0.18469424523350678, -0.16893325502993978, -0.14480251181472173, -0.11428663470532652, -0.08573467034330814, -0.07662666385140095, -0.0830399015754334, -0.10336264993229714, -0.1310229015641256, -0.15898082775211955, -0.1847389758725787, -0.21683988102730478, -0.23550283173151748, -0.24191464130337983, -0.23960063874338444, -0.23522173153125278, -0.23083745532769218, -0.22088856242831484, -0.19598278379197953, -0.16415667819764784, -0.1308827181008058, -0.10580535829099251, -0.08279076542424585, -0.058576869491639594, -0.041128863915379246, -0.029300904179195057, -0.020352157607163954, -0.010599428433863734, -0.004339845989233196, 0.0018052158841833036, -0.013028946848799587, -0.0240911940878824, -0.02880404043486235, -0.017577776236563165, 0.0030903776474993407, 0.029383743489634667, 0.06158662985738149, 0.0905595791954461, 0.11562330893890477, 0.13410669798366032, 0.15484919053119417, 0.17748188694001446, 0.20058585892151046, 0.22000350285283926, 0.23782490854583407, 0.24965957291683066, 0.25687153479893887, 0.25958437453282895, 0.26008516120877584, 0.25660049410537167, 0.2358566750018591, 0.20460569775441131, 0.16770161119494972, 0.12657299430812533, 0.07887899703170426, 0.03326090478818987, -0.021264699476156782, -0.06849506091012453, -0.1072445445042185, -0.13774052593732283, -0.16323283513528242, -0.18581103422189632, -0.204477005630253, -0.207280511033952, -0.1929012488328639, -0.16686970330522635, -0.14504893368421012, -0.13744991253480388, -0.13047381652179305, -0.11988810410829873, -0.10476891880880738, -0.09446173875018266, -0.0827093275663962, -0.07207408463387535, -0.06029868847494104, -0.047889658779635996, -0.01735702521358549, 0.021857312096391735, 0.06249314561002678, 0.10254503414265606, 0.1362280945495415, 0.15953539149548487, 0.16725536497017968, 0.1652173242922106, 0.15455980491182936, 0.13471757099623488, 0.11033028252081852, 0.08523800794503271, 0.05364547839419571, 0.010897194047084433, -0.024182758044842705, -0.051924104948544506, -0.07062136863743894, -0.08298750681624023, -0.09070756362705375, -0.08453373725502134, -0.08493916192349174, -0.09212528199216614, -0.10265564181351461, -0.11720836520017448, -0.13117813468909725, -0.14678255909582547, -0.1555581419799238, -0.1683329773608022, -0.18718790446930364], "in_upper_bb": [null, 93.70571067811865, 93.71, 94.21043187333464, 94.08684720600971, 94.05313765427569, 93.98898151867019, 93.92651630147587, 93.9144833577833, 93.96806396622155, 93.9730648936465, 93.97569453583033, 93.9749546908398, 93.94074966625173, 93.90430921936196, 93.87110532498056, 93.85369910901207, 93.84426663876657, 93.8161804896034, 93.79157810921895, 93.7109088069164, 93.5925154275195, 93.48451382191298, 93.4840991885917, 93.44102593776724, 93.46256528148992, 93.49751025908826, 93.55630848149448, 93.60166833418137, 93.52141385347878, 93.54901014199518, 93.59524268447626, 93.67752503510002, 93.73436645836902, 93.75030887144958, 93.75500921696566, 93.83275260427335, 93.75689652598335, 93.72908792410456, 93.71335287076546, 93.70450878092642, 93.68101284492924, 93.67495933780934, 93.74725993359752, 93.79561022043094, 93.7847359484007, 93.7094760945361, 93.59238131572964, 93.4603016085874, 93.34002144269738, 93.35702911993862, 93.37900514340332, 93.39764856728488, 93.38105448943571, 93.38439096781846, 93.45774287966415, 93.34123611672396, 93.3507886720825, 93.47777615798918, 93.58746178934962, 93.68520026296106, 93.80834216799713, 93.86837979274958, 93.89259266566904, 93.90520024448375, 94.00133325691867, 94.11709296221998, 94.23196471817766, 94.30589423899708, 94.39404430920155, 94.43506071264552, 94.47291440086127, 94.50626078121579, 94.52979435586036, 94.54158119804327, 94.25009750759821, 94.21341149358513, 94.21846772273902, 94.28261720382446, 94.38591055962117, 94.41458737984543, 94.52098854723802, 94.52630919969194, 94.51486496429575, 94.50612248671236, 94.44150848424275, 94.3470333055805, 94.21863360316965, 94.10921385468573, 94.00508934095157, 93.95605155841712, 93.82524069591847, 93.68445703875256, 93.4921911381936, 93.33077557411372, 93.36988367599257, 93.35975919157454, 93.37936737226525, 93.39638909027083, 93.42905805028525, 93.46425467401787, 93.68895425497634, 93.90152358452598, 94.0515449656279, 94.18999595394347, 94.25610249323596, 94.2557589869303, 94.2127283490692, 94.21417709215935, 94.19481816678939, 94.1699857317427, 94.17207832812957, 94.11437658905284, 94.14169146507732, 94.24530809109676, 94.24339189916844, 94.24366710724121, 94.24192854239176, 94.24172233064317, 94.23845943241174, 94.26776313597887, 94.11152726895219, 93.95270680758904, 93.79059092044191, 93.58736691429966, 93.39998959309379, 93.26968344475075, 93.21562477062908, 93.16907941777956, 93.16903254449133], "in_lower_bb": [null, 93.56428932188133, 93.51, 92.61206812666535, 92.64715279399027, 92.50569567905767, 92.45858990990124, 92.50760869852412, 92.56251664221668, 92.59123603377846, 92.47593510635349, 92.36588879750302, 92.26342992454484, 92.23917890517681, 92.23562411397138, 92.23133217501945, 92.18741853804676, 92.21790002790011, 92.22692477355449, 92.22137189078104, 92.19404119308362, 92.21743457248051, 92.22643617808701, 92.2048508114083, 92.19492406223277, 92.19623471851007, 92.19128974091176, 92.1624915185055, 92.13613166581862, 92.18238614652122, 92.1124898580048, 92.01425731552371, 91.85847496489998, 91.70763354163098, 91.60569112855042, 91.52049078303433, 91.32674739572666, 91.31410347401662, 91.30391207589543, 91.29564712923452, 91.27549121907357, 91.24198715507076, 91.23804066219067, 91.22524006640248, 91.21988977956906, 91.2227640515993, 91.23002390546391, 91.27711868427038, 91.34819839141261, 91.39647855730263, 91.40997088006138, 91.4449948565967, 91.53185143271514, 91.63144551056428, 91.71010903218152, 91.58625712033586, 91.81276388327603, 91.83871132791751, 91.80572384201082, 91.7890382106504, 91.81329973703892, 91.84615783200286, 91.87712020725041, 91.87090733433095, 91.87029975551624, 91.84416674308132, 91.85840703778, 91.85303528182232, 91.8521057610029, 91.89095569079845, 91.95843928735447, 92.02358559913876, 92.0702392187842, 92.15711564413962, 92.22832880195674, 92.64181249240178, 92.69799850641486, 92.68994227726098, 92.53579279617554, 92.30623944037883, 92.1705626201546, 91.85466145276199, 91.73434080030806, 91.63978503570425, 91.56267751328765, 91.48039151575725, 91.4038666944195, 91.35876639683036, 91.38418614531427, 91.43181065904844, 91.45384844158288, 91.48965930408153, 91.47194296124746, 91.5497988618064, 91.63471442588627, 91.62510632400743, 91.62173080842544, 91.62012262773476, 91.62510090972917, 91.66469194971475, 91.67999532598213, 91.69879574502367, 91.66022641547404, 91.66420503437209, 91.68060404605653, 91.75939750676405, 91.8897410130697, 92.01277165093079, 92.02132290784066, 91.99518183321061, 91.94201426825732, 91.93092167187044, 92.05412341094716, 91.9948085349227, 91.77969190890325, 91.73210810083157, 91.7308328927588, 91.71957145760824, 91.71377766935683, 91.69604056758827, 91.70823686402113, 91.69647273104783, 91.67629319241095, 91.67340907955808, 91.68963308570032, 91.72601040690621, 91.71331655524925, 91.71337522937093, 91.64392058222046, 91.51296745550866], "out_sma_10": [91.08, 91.03, 90.86666666666667, 90.83875, 90.7711, 90.80591666666668, 90.9265, 91.0338125, 91.09227777777778, 91.11805000000001, 91.18655, 91.31755000000001, 91.44655, 91.57005000000001, 91.72200000000001, 91.846, 91.82000000000001, 91.7255, 91.6625, 91.6155, 91.49, 91.307, 91.14192, 90.88919, 90.6852, 90.4762, 90.34419999999999, 90.2422, 90.13019999999999, 90.0482, 89.96419999999999, 89.86659999999999, 89.82668], "out_sma_50": [91.08, 91.03, 90.86666666666667, 90.83875, 90.7711, 90.80591666666668, 90.9265, 91.0338125, 91.09227777777778, 91.11805000000001, 91.17686363636363, 91.269625, 91.31273076923077, 91.36110714285714, 91.40503333333332, 91.45596875, 91.45208823529413, 91.41808333333333, 91.3923947368421, 91.36677499999999, 91.32597619047618, 91.28661363636364, 91.23846521739131, 91.164475, 91.1171, 91.07913461538462, 91.04175925925927, 90.99812499999999, 90.95715517241379, 90.92725, 90.8866935483871, 90.842859375, 90.8106515151515], "out_sma_200": [91.08, 91.03, 90.86666666666667, 90.83875, 90.7711, 90.80591666666668, 90.9265, 91.0338125, 91.09227777777778, 91.11805000000001, 91.17686363636363, 91.269625, 91.31273076923077, 91.36110714285714, 91.40503333333332, 91.45596875, 91.45208823529413, 91.41808333333333, 91.3923947368421, 91.36677499999999, 91.32597619047618, 91.28661363636364, 91.23846521739131, 91.164475, 91.1171, 91.07913461538462, 91.04175925925927, 90.99812499999999, 90.95715517241379, 90.92725, 90.8866935483871, 90.842859375, 90.8106515151515], "out_ema_10": [91.08, 91.06181818181818, 90.96694214876034, 90.92840721262209, 90.85060590123625, 90.87413210101148, 91.01519899173667, 91.15516281142091, 91.22876957298075, 91.25081146880242, 91.34430029265653, 91.5162456939917, 91.57329193144776, 91.64905703482088, 91.716501210308, 91.80804644479744, 91.73203800028881, 91.56984927296357, 91.45351304151563, 91.34923794305823, 91.19664922613855, 91.06271300320427, 90.90207427534894, 90.64036986164913, 90.52032079589473, 90.44935337845932, 90.38038003692125, 90.27849275748102, 90.19331225612083, 90.16907366409886, 90.07833299789905, 89.97027245282649, 89.93567746140349], "out_ema_50": [91.08, 91.07607843137255, 91.05505574778931, 91.04328885571914, 91.02200301823997, 91.02035584105408, 91.04504776885588, 91.07406550341055, 91.09312175817877, 91.10319541472077, 91.12914853571212, 91.17467212254695, 91.20037125499609, 91.2313370881335, 91.2622650454616, 91.29982327897291, 91.30335962097396, 91.28518865544558, 91.27125968856537, 91.25591617136672, 91.22666455680331, 91.19659928006593, 91.15670126908294, 91.09026984676598, 91.04673377434378, 91.01078343025186, 90.97388996239884, 90.9286393756381, 90.88477116482876, 90.85242719758058, 90.80605750355781, 90.75421211126142, 90.71600771474137], "out_ema_200": [91.08, 91.07900497512438, 91.07364174154105, 91.07047117694862, 91.06479982195411, 91.06395604263119, 91.0697873257891, 91.07690386981109, 91.08171079647964, 91.08438034079327, 91.09115267571076, 91.10308150480817, 91.11031452466084, 91.1190676139677, 91.12803211532125, 91.13889746740762, 91.14139600007023, 91.1383970348954, 91.13632343255814, 91.13377295064215, 91.12756625461586, 91.12092380432118, 91.11155341820853, 91.09514691653482, 91.08405192234044, 91.0745588683868, 91.06456325775609, 91.05217954374857, 91.03981954828838, 91.03007010004671, 91.01653706422536, 91.0012879392082, 90.98913582041011], "out_macd": [0.0, -0.00797720797719137, -0.049235963993780274, -0.06384910943134514, -0.09487252412537828, -0.07984673764207173, -0.01371717002533046, 0.049019296569269954, 0.07966445647595322, 0.08601420333756948, 0.12311427049881729, 0.1926586049357013, 0.20825421049239878, 0.23086325518218587, 0.24833913629035465, 0.2751554062606658, 0.22681880402932109, 0.14248877317535857, 0.08197391967810574, 0.029639217710979437, -0.041217192294141114, -0.10025036603269655, -0.16775897376481907, -0.2758952450790133, -0.3161992155379352, -0.33221515574889793, -0.3457636541392617, -0.3723812679307059, -0.3897895833749345, -0.37904351047939144, -0.39741574954435066, -0.42211860636682275, -0.4130496924087339], "out_signal": [0.0, -0.001595441595438274, -0.011123546075106674, -0.021668658746354368, -0.03630943182215915, -0.04501689298614167, -0.038756948393979425, -0.02120169940132955, -0.0010284682258729985, 0.0163800660868155, 0.037726906969215865, 0.06871324656251296, 0.09662143934849013, 0.1234698025152293, 0.14844366927025437, 0.17378601666833668, 0.18439257414053356, 0.1760118139474986, 0.15720423509362005, 0.13169123161709193, 0.09710954683484532, 0.057637564261336954, 0.01255825665610575, -0.04513244369091807, -0.0993457980603215, -0.1459196695980368, -0.18588846650628177, -0.22318702679116662, -0.2565075381079202, -0.2810147325822145, -0.30429493597464174, -0.327859670053078, -0.3448976745242092], "out_upper_bb": [null, 91.1714213562373, 91.44123897137108, 91.32099302310489, 91.28680262748992, 91.29770134177019, 91.706674980373, 91.9773329498503, 92.0420181516578, 92.02818850594292, 92.12434177235507, 92.37828570922615, 92.41876999513136, 92.48372744160682, 92.53906473039595, 92.62487196633857, 92.58432618705682, 92.55378100696058, 92.51858559193961, 92.48662435429537, 92.51635334048325, 92.5453167449287, 92.58409857381415, 92.74328041467277, 92.78634849150721, 92.813255576974, 92.78611023841746, 92.74292323027599, 92.7080638434439, 92.66725825746722, 92.57734105058316, 92.36207291541622, 92.19281281220644], "out_lower_bb": [null, 90.8885786437627, 90.29209436196227, 90.35650697689512, 90.25539737251009, 90.31413199156316, 90.14632501962701, 90.0902920501497, 90.14253740389776, 90.2079114940571, 90.2293855003722, 90.16096429077386, 90.20669154333018, 90.23848684410746, 90.2710019362707, 90.28706553366142, 90.31985028353144, 90.28238565970608, 90.2662038817446, 90.24692564570461, 90.16019665951674, 90.0792332550713, 90.00437142618586, 89.71595958532723, 89.62085150849278, 89.50894442302601, 89.37808976158253, 89.22477676972399, 89.0846361565561, 88.99644174253278, 88.87685894941683, 88.81152708458377, 88.77578718779357], "overall_sma_10": [93.61, 93.63499999999999, 93.61, 93.41125, 93.36699999999999, 93.27941666666668, 93.22378571428571, 93.2170625, 93.23849999999999, 93.27965, 93.18595, 93.07795, 92.97194999999999, 92.96145, 92.92145, 92.9143, 92.8783, 92.8823, 92.8263, 92.7333, 92.719, 92.732, 92.739, 92.72749999999999, 92.7145, 92.7445, 92.81049999999999, 92.8365, 92.9115, 92.97049999999999, 92.9425, 92.8775, 92.797, 92.7145, 92.6415, 92.53099999999999, 92.349, 92.2345, 92.1215, 92.0385, 92.0375, 92.04549999999999, 92.116, 92.25800000000001, 92.374, 92.4765, 92.59049999999999, 92.63499999999999, 92.68699999999998, 92.69800000000001, 92.7295, 92.77850000000001, 92.8135, 92.7545, 92.7205, 92.5675, 92.5635, 92.5545, 92.5965, 92.6785, 92.76899999999999, 92.876, 92.93199999999999, 93.00899999999999, 93.05499999999999, 93.27799999999999, 93.412, 93.53049999999999, 93.5615, 93.60650000000001, 93.6245, 93.6205, 93.64450000000001, 93.67791000000001, 93.71491, 93.61391, 93.49941, 93.37791, 93.25690999999999, 93.08565, 92.96065, 92.75515, 92.61615, 92.47673999999999, 92.35389, 92.30798999999999, 92.25149, 92.19949, 92.23648999999999, 92.35125000000001, 92.44925, 92.55975, 92.54024999999999, 92.56525, 92.6116, 92.68699999999998, 92.72999999999999, 92.8, 92.785, 92.74249999999999, 92.695, 92.828, 93.02149999999999, 93.1505, 93.259, 93.3285, 93.41550000000001, 93.4255, 93.4505, 93.4475, 93.417, 93.275, 93.147, 92.986, 92.766, 92.647, 92.559, 92.536, 92.50500000000001, 92.487, 92.559, 92.53299999999999, 92.482, 92.478, 92.511, 92.479, 92.424, 92.393, 92.30799999999999, 92.19500000000001, 91.97200000000001, 91.834, 91.67, 91.5255, 91.37255, 91.25455, 91.22255, 91.16205, 91.13605, 91.11805, 91.18655, 91.31755000000001, 91.44655, 91.57005, 91.722, 91.846, 91.82, 91.7255, 91.6625, 91.6155, 91.49000000000001, 91.30699999999999, 91.14192, 90.88919000000001, 90.68520000000001, 90.47619999999999, 90.3442, 90.2422, 90.13019999999999, 90.0482, 89.96419999999999, 89.86659999999999, 89.82668], "overall_sma_50": [93.61, 93.63499999999999, 93.61, 93.41125, 93.36699999999999, 93.27941666666668, 93.22378571428571, 93.2170625, 93.23849999999999, 93.27965, 93.22449999999999, 93.17079166666667, 93.11919230769232, 93.08996428571427, 93.06996666666667, 93.05121875, 93.02055882352941, 93.03108333333334, 93.02155263157894, 93.006475, 92.98378571428572, 92.97134090909091, 92.95389130434782, 92.9389375, 92.92778, 92.93324999999999, 92.94275925925925, 92.96158928571428, 92.98360344827586, 92.99448333333333, 92.97046774193548, 92.942015625, 92.90634848484848, 92.87292647058823, 92.84598571428572, 92.82151388888889, 92.78228378378378, 92.77024999999999, 92.76255128205129, 92.7554875, 92.74291463414635, 92.72855952380952, 92.72254651162791, 92.73317045454546, 92.7411, 92.74651086956521, 92.74147872340426, 92.74207291666666, 92.74713265306121, 92.74399, 92.72289, 92.70228999999999, 92.68749, 92.68319, 92.67439, 92.64676000000001, 92.63835999999999, 92.62856, 92.62856, 92.62375999999999, 92.63949999999998, 92.6619, 92.67949999999999, 92.6927, 92.70110000000001, 92.71950000000001, 92.74510000000001, 92.7582, 92.7756, 92.7984, 92.8206, 92.8396, 92.86059999999999, 92.882782, 92.901182, 92.893382, 92.88288200000001, 92.86648199999999, 92.844682, 92.82143, 92.82423, 92.81513, 92.82443, 92.83523, 92.84366, 92.84878, 92.86338000000002, 92.85947999999999, 92.86768000000001, 92.88398, 92.90657999999999, 92.91797999999999, 92.90928, 92.89668, 92.89117999999999, 92.89088, 92.89128, 92.89247999999999, 92.88728, 92.89288, 92.89968, 92.92788, 92.95088, 92.97588, 92.99887999999999, 93.04307999999999, 93.06168000000001, 93.06667999999999, 93.05808, 93.04668000000001, 93.02928, 93.00768, 92.99388, 92.97128, 92.94107999999999, 92.91688, 92.89107999999999, 92.86778, 92.84678000000002, 92.82278000000001, 92.81618, 92.79018, 92.76137999999999, 92.73129800000001, 92.700298, 92.689898, 92.67599799999999, 92.67079799999999, 92.656998, 92.64465, 92.61845, 92.60595, 92.57215000000001, 92.54105, 92.50403, 92.47921000000001, 92.47021, 92.46331, 92.43691000000001, 92.39801000000001, 92.36591, 92.35751, 92.35341, 92.34201000000002, 92.32611000000001, 92.31101000000001, 92.28820999999999, 92.24841, 92.21241, 92.17261, 92.12491, 92.05331, 91.97749400000001, 91.889748, 91.81135, 91.74055, 91.67394999999999, 91.61175000000001, 91.54834999999999, 91.49275, 91.43435000000001, 91.37162999999998, 91.31343000000001], "overall_sma_200": [93.61, 93.63499999999999, 93.61, 93.41125, 93.36699999999999, 93.27941666666668, 93.22378571428571, 93.2170625, 93.23849999999999, 93.27965, 93.22449999999999, 93.17079166666667, 93.11919230769232, 93.08996428571427, 93.06996666666667, 93.05121875, 93.02055882352941, 93.03108333333334, 93.02155263157894, 93.006475, 92.98378571428572, 92.97134090909091, 92.95389130434782, 92.9389375, 92.92778, 92.93324999999999, 92.94275925925925, 92.96158928571428, 92.98360344827586, 92.99448333333333, 92.97046774193548, 92.942015625, 92.90634848484848, 92.87292647058823, 92.84598571428572, 92.82151388888889, 92.78228378378378, 92.77024999999999, 92.76255128205129, 92.7554875, 92.74291463414635, 92.72855952380952, 92.72254651162791, 92.73317045454546, 92.7411, 92.74651086956521, 92.74147872340426, 92.74207291666666, 92.74713265306121, 92.74399, 92.7402843137255, 92.73816346153846, 92.73970754716981, 92.73712037037038, 92.73735454545455, 92.71454464285715, 92.7102543859649, 92.70973275862069, 92.72160169491525, 92.733075, 92.74499180327868, 92.76039516129033, 92.77023015873016, 92.7796015625, 92.78622307692308, 92.79991666666666, 92.81499253731344, 92.83043382352942, 92.84332608695651, 92.85785, 92.8688661971831, 92.87985416666668, 92.88999315068493, 92.9009945945946, 92.910048, 92.90702105263158, 92.90387792207792, 92.90062307692308, 92.89567848101267, 92.886325, 92.8801975308642, 92.86464634146341, 92.857, 92.85048809523809, 92.84461764705881, 92.83736627906977, 92.8288908045977, 92.82094886363636, 92.82161235955056, 92.82687222222222, 92.83284065934066, 92.8315054347826, 92.82294086021506, 92.82014361702127, 92.8200894736842, 92.821703125, 92.81869587628867, 92.8188112244898, 92.81791414141414, 92.818435, 92.81919306930692, 92.83116176470588, 92.84221844660193, 92.85190865384615, 92.86189047619047, 92.86951415094339, 92.87447196261682, 92.87498611111111, 92.8759495412844, 92.87562272727273, 92.87304954954955, 92.87079017857143, 92.86919026548674, 92.86367105263159, 92.85355217391304, 92.85033189655172, 92.84750854700854, 92.84625847457627, 92.84477731092437, 92.8432375, 92.8470950413223, 92.8431024590164, 92.83771138211382, 92.83256854838709, 92.826148, 92.82086111111111, 92.81416141732284, 92.81084765625, 92.80316666666667, 92.79337307692307, 92.78029389312978, 92.7666553030303, 92.74991353383459, 92.73502611940299, 92.71847407407408, 92.7056911764706, 92.69798540145985, 92.69136956521739, 92.68323021582734, 92.67370714285714, 92.66726241134752, 92.66460563380282, 92.65876923076922, 92.654125, 92.64975172413793, 92.64680821917808, 92.63825850340136, 92.62610810810811, 92.61472483221476, 92.60316, 92.58929801324504, 92.57528947368421, 92.55962875816994, 92.53951883116883, 92.52300645161291, 92.50766666666667, 92.49214012738854, 92.47522784810126, 92.45846540880504, 92.443475, 92.42624844720497, 92.40808641975309, 92.39196319018404], "overall_ema_10": [93.61, 93.6190909090909, 93.60834710743801, 93.46410217881291, 93.41426541902874, 93.3101262519326, 93.23373966067213, 93.222150631459, 93.25630506210281, 93.3278859599023, 93.20881578537461, 93.09448564257922, 92.98639734392845, 92.936143281396, 92.90957177568764, 92.88419508919898, 92.8197959820719, 92.89074216714974, 92.88333450039525, 92.8536373185052, 92.79479416968607, 92.77937704792497, 92.74130849375679, 92.71470694943736, 92.70476023135782, 92.77116746202003, 92.84731883256185, 92.96053359027788, 93.07680021022735, 93.11920017200418, 92.96116377709433, 92.79731581762262, 92.60962203260033, 92.45696348121845, 92.36115193917873, 92.2891243138735, 92.12201080226014, 92.15891792912191, 92.21547830564519, 92.26357315916424, 92.25928713022527, 92.23759856109339, 92.27985336816731, 92.44533457395508, 92.5625464695996, 92.64026529330876, 92.61658069452534, 92.64447511370255, 92.70729782030209, 92.68597094388352, 92.6621580449956, 92.65631112772367, 92.68607274086482, 92.67042315161666, 92.68489166950454, 92.46218409323097, 92.46360516718897, 92.50294968224551, 92.66786792183723, 92.80280102695772, 92.92229174932905, 93.06369324945103, 93.12120356773266, 93.16643928269036, 93.1743594131103, 93.26811224709023, 93.36663729307382, 93.45724869433312, 93.50502165899982, 93.5695631755453, 93.58236987090069, 93.59648443982783, 93.60075999622276, 93.61954908781863, 93.61235834457887, 93.44283864556454, 93.30141343728008, 93.18297463050187, 93.06061560677426, 92.89457640554258, 92.80283524089847, 92.58504701528057, 92.52049301250227, 92.48222155568367, 92.45845400010481, 92.4152805455403, 92.35795680998751, 92.31651011726251, 92.41896282321478, 92.578242309903, 92.722198253557, 92.7199803892739, 92.595438500315, 92.58899513662135, 92.63008692996291, 92.69279839724238, 92.66319868865286, 92.69352619980687, 92.70015779984197, 92.73103819987071, 92.76084943625784, 92.99342226602914, 93.17098185402384, 93.29443969874677, 93.4045415717019, 93.45280674048337, 93.44320551494093, 93.3498954213153, 93.28264170834888, 93.20216139773999, 93.09085932542362, 93.00524853898297, 92.94793062280425, 92.81921596411256, 92.61572215245572, 92.59104539746376, 92.57812805247033, 92.60028658838482, 92.61296175413304, 92.62151416247248, 92.7466934056593, 92.67638551372124, 92.58613360213556, 92.51592749265636, 92.4275770394461, 92.37892666863772, 92.30457636524903, 92.32010793520375, 92.22917921971217, 92.10205572521903, 91.91622741154283, 91.74600424580777, 91.52673074657, 91.38641606537544, 91.22534041712537, 91.18073306855712, 91.26605432881945, 91.3604080872159, 91.3966975259039, 91.38820706664865, 91.45671487271252, 91.60822125949205, 91.64854466685713, 91.7106274547013, 91.76687700839197, 91.84926300686615, 91.76576064198139, 91.5974405252575, 91.4760877024834, 91.36770812021368, 91.21176118926573, 91.07507733667197, 90.91219054818615, 90.64864681215231, 90.52709284630642, 90.45489414697798, 90.38491339298197, 90.28220186698525, 90.19634698207884, 90.17155662170086, 90.08036450866433, 89.97193459799809, 89.93703739836207], "overall_ema_50": [93.61, 93.61196078431372, 93.6099231064975, 93.57874965134074, 93.56350456697444, 93.53519066238722, 93.5098890677838, 93.49656008473346, 93.49316557160665, 93.49931594134758, 93.46691139462806, 93.43213055562303, 93.39557641618684, 93.36869106653246, 93.34599729921747, 93.3234091698364, 93.29229508474477, 93.28906782651949, 93.27184948038146, 93.25020832428808, 93.2219648605905, 93.20188780723402, 93.17710789322484, 93.15428013270622, 93.1348965980903, 93.13235163345931, 93.13461235371581, 93.14776481043285, 93.1654995237492, 93.17116620909238, 93.13504204402994, 93.09288353249936, 93.04080966847977, 92.99097399520605, 92.94936717186464, 92.91076453767387, 92.85034239894156, 92.82974073623798, 92.81563325638551, 92.80247116789981, 92.780413475041, 92.75529922111782, 92.74411101636811, 92.76159685886348, 92.77447541341786, 92.7829273579897, 92.77222432434306, 92.77213709593745, 92.78068073923401, 92.77320306318562, 92.76464608031559, 92.75936584187183, 92.76174365199451, 92.755400763681, 92.75518896902685, 92.70439724475129, 92.69520519593752, 92.69460891374389, 92.72266346614609, 92.74961784002271, 92.77747596394339, 92.81365337712208, 92.83586304860748, 92.8568095957209, 92.87066019981029, 92.90279117236675, 92.93836798913668, 92.97470649936662, 93.00393369546988, 93.03750492309852, 93.06113218101623, 93.0846171935254, 93.10561259770088, 93.1290826919087, 93.14676572359856, 93.12846118541823, 93.11028623697047, 93.09223579630496, 93.06940301997928, 93.03324603880363, 93.00802070394859, 92.9530002841859, 92.92464733186489, 92.90054351492901, 92.87901239669651, 92.85320798898293, 92.82367042078752, 92.79646765918801, 92.79974343725907, 92.8191652632489, 92.84076662547443, 92.83563852251466, 92.80424093339644, 92.79466285757697, 92.79546039257396, 92.80250116149263, 92.79181484143409, 92.79331229863276, 92.79082946339226, 92.79393419031805, 92.79789755540362, 92.84660745519172, 92.89066206479204, 92.9282831602904, 92.96638970302412, 92.99398226368984, 93.00990452785886, 93.00677101696243, 93.00572117315998, 92.9992223036243, 92.98317437014883, 92.96893223798612, 92.95799371884942, 92.92983710242396, 92.88160819644655, 92.86585885540943, 92.85229576304043, 92.8463233801761, 92.83940873781626, 92.83237310103915, 92.85110356766506, 92.83184460422723, 92.80628207072812, 92.78250630324858, 92.7529962521408, 92.72974149715489, 92.69994771295275, 92.6877929006801, 92.65376180653577, 92.60969271608339, 92.54970476643307, 92.48814771676902, 92.4117497670918, 92.34677918799017, 92.2743760825788, 92.22361623620316, 92.20112148184225, 92.18480299235824, 92.16030091422655, 92.1285244077863, 92.11426854865742, 92.12115997812184, 92.10974193976412, 92.10504617742043, 92.10171103320788, 92.10634981621934, 92.07825766656367, 92.02969854238471, 91.98657310935002, 91.94317808545394, 91.88697502327928, 91.8310152184448, 91.76623815105481, 91.67590332160168, 91.60940123055848, 91.55138549602677, 91.49329194716297, 91.42767265511736, 91.36423451177943, 91.3130880603371, 91.24865323444152, 91.17945114681636, 91.12457070968631], "overall_ema_200": [93.61, 93.6104975124378, 93.60999504962747, 93.60208465112372, 93.59798430633641, 93.5904570993082, 93.58348737692702, 93.57937307466905, 93.57768777044349, 93.5784072951157, 93.5693982673036, 93.55955350842497, 93.54901068744562, 93.5406623223964, 93.53319304555664, 93.52559908490434, 93.51569262634808, 93.51265090867298, 93.50605736729315, 93.49823590095194, 93.48860171288277, 93.48085443215757, 93.4717912039769, 93.46306691339008, 93.45507619783396, 93.45124459387542, 93.44864514518014, 93.44885763129776, 93.45036153546395, 93.4489649032703, 93.43703490423277, 93.42333306438967, 93.40683223787833, 93.39054534993925, 93.37601256038762, 93.36197263441362, 93.34215201118563, 93.33203109565146, 93.32345367181414, 93.31506109796524, 93.30436397261235, 93.29277826144208, 93.28459141306952, 93.28365020497928, 93.28172333726805, 93.27882061749423, 93.27117066110125, 93.26618388835398, 93.2634357899624, 93.25673493633094, 93.24975249915353, 93.24358580761967, 93.23937102346426, 93.23300912273328, 93.22820306181056, 93.21060900149403, 93.20323975769807, 93.19803339194983, 93.20014251242796, 93.20223064663266, 93.2047955158204, 93.20972292362319, 93.21141722289063, 93.21299516097133, 93.2129653583746, 93.21771197172411, 93.2236053849408, 93.22998742091154, 93.23486316796715, 93.24108343495256, 93.24505275400776, 93.24918158232609, 93.25287131782534, 93.25736115545892, 93.26057149222054, 93.25479466145218, 93.24892605785564, 93.24296659459341, 93.23567339464721, 93.22484480365569, 93.21653789018649, 93.20050268729906, 93.19084594414187, 93.18208130788175, 93.17381681725605, 93.16433605290526, 93.15374564441865, 93.1435591205936, 93.14093664178172, 93.14246961052021, 93.14473359449514, 93.14040788708724, 93.12940880363364, 93.1237430443935, 93.12067097430005, 93.11922151186921, 93.1133586112536, 93.11053912258441, 93.10675266365322, 93.10439691575618, 93.10231336435562, 93.11164357963567, 93.1201844395398, 93.12744628591254, 93.13513338754525, 93.14045544339058, 93.14303797629218, 93.14091819543356, 93.1393170193596, 93.13633874055999, 93.13090253418626, 93.12581892688094, 93.12148242014581, 93.11271145079112, 93.098654620435, 93.09249885306748, 93.08680234706682, 93.08295356749402, 93.07884457677268, 93.07467696904361, 93.0770184917397, 93.06988397938409, 93.06102941242504, 93.052461955585, 93.04228820478316, 93.0335092176709, 93.02292703640055, 93.01662925494384, 93.00472249618818, 92.99004864050472, 92.97104318139523, 92.95123180645598, 92.92723945017283, 92.90562512728555, 92.88169353397923, 92.86277121025805, 92.8507038350316, 92.84009981677258, 92.8273625051629, 92.81266238073341, 92.8022378794326, 92.79714098510989, 92.78751769172572, 92.77958219230558, 92.77202416054135, 92.76653138282452, 92.75283455314468, 92.7338013735114, 92.71585310113815, 92.69758590610196, 92.67581888216066, 92.65377093308443, 92.62914833673534, 92.59764138811111, 92.57159620016971, 92.54730171061578, 92.52265194235095, 92.49575988322307, 92.46903590428553, 92.44506539777524, 92.4174528067526, 92.3882642216108, 92.36231134378383], "overall_macd": [0.0, 0.00398860398860279, -0.0009090835301606148, -0.06416614260008657, -0.08308074850840796, -0.12475366483536732, -0.15211274554924614, -0.14947826182878998, -0.1265654525113007, -0.08802618079519675, -0.13476576927065764, -0.17726811614721782, -0.21492929257587434, -0.22523443886528582, -0.22435973081435634, -0.22271305378512807, -0.23803018085584426, -0.19307317008953362, -0.1843681255280245, -0.18581724303078317, -0.19999171123915005, -0.19445898164468645, -0.19907625638809634, -0.1984308020544603, -0.1904785993479834, -0.14937099210675342, -0.10588929421567173, -0.04827953895384951, 0.00777687373225433, 0.02847318710476543, -0.04019463788377209, -0.10869285247156313, -0.1846536433597521, -0.24166390809143934, -0.2708125325040953, -0.2877715683544153, -0.345243501646209, -0.31015463454836834, -0.2675618795908292, -0.23034462850340276, -0.21770610268272605, -0.21330035051344964, -0.18109299083080543, -0.09635966924663819, -0.036852255820321034, 0.0022131222865624522, -0.005495919051739406, 0.009267606042740795, 0.03827871423878548, 0.028663158389662158, 0.01801093476554172, 0.015442828680960474, 0.028411488259337148, 0.020698483789288957, 0.026385463377849305, -0.07236559778073115, -0.06834018304421363, -0.04765542582278215, 0.027327280556633582, 0.08576299318374936, 0.13455720685817596, 0.19039817532836878, 0.2064513765477045, 0.21587822791273936, 0.20804025416268246, 0.23781916072132958, 0.2680126725752956, 0.29300174684749436, 0.2976740785781544, 0.3091105313178133, 0.29699823040081696, 0.2857193823273718, 0.2704357334683891, 0.2620883079125633, 0.24266182569175498, 0.1528813985878088, 0.0796017887646201, 0.020085264957103277, -0.037941473239172296, -0.11189699207398007, -0.14921146418586773, -0.23936711653354337, -0.25741650664599547, -0.2622424788805944, -0.2597244516697401, -0.26520207192712064, -0.276123830568352, -0.2791408912636797, -0.21849453264874796, -0.13538420002851126, -0.06274352119467608, -0.05776585520014521, -0.10705382793717888, -0.1025694324697497, -0.07754525445432137, -0.04429217761084203, -0.05323301851568374, -0.03569968283125036, -0.029533112903791903, -0.013197103839203805, 0.0017464600015841825, 0.10477350905061655, 0.17871466133630065, 0.22503647966456697, 0.26275258827317316, 0.27096033617708315, 0.25276457927925833, 0.19813525886895889, 0.15706516158033423, 0.11192972739030438, 0.05534863533385703, 0.012781128619153037, -0.015131090358110555, -0.07272463980915234, -0.16009594334136068, -0.16450256641255123, -0.16288949256335172, -0.14541042339301669, -0.13245205953144534, -0.1215877908703078, -0.05983843176689163, -0.08656086059737333, -0.12086976226686375, -0.1447770810989084, -0.17541925874681397, -0.18705721264478825, -0.20920025672273823, -0.1906604735163171, -0.2194323188843157, -0.2626076129033095, -0.3293391667597234, -0.3858457782796023, -0.46081995222503735, -0.49715789531933297, -0.5402641710163465, -0.5296293252403075, -0.4618142258403992, -0.3926506667568077, -0.35193675959152415, -0.33277986070601173, -0.2808731181523285, -0.19512426722675968, -0.16241363738791392, -0.12217125062086609, -0.08685688776211009, -0.04224470161622662, -0.07302153923281196, -0.14017693577875434, -0.1840146175651256, -0.22025195095827144, -0.2756486999020922, -0.31989801944608587, -0.37332072826893636, -0.4680784548022956, -0.4957105373591588, -0.49975264719877543, -0.5020106802959106, -0.5180018950552636, -0.525425189866084, -0.5053103901894787, -0.5149035198993772, -0.5313892651718106, -0.5146371936311596], "overall_signal": [0.0, 0.000797720797720558, 0.00045635993214432347, -0.012468140574301857, -0.02659066216112308, -0.046223262695971934, -0.06740115926662678, -0.08381657977905943, -0.09236635432550769, -0.0914983196194455, -0.10015180954968794, -0.11557507086919393, -0.13544591521053, -0.15340361994148116, -0.1675948421160562, -0.17861848444987058, -0.1905008237310653, -0.191015293002759, -0.1896858595078121, -0.18891213621240635, -0.1911280512177551, -0.1917942373031414, -0.1932506411201324, -0.194286673306998, -0.19352505851519508, -0.18469424523350678, -0.16893325502993978, -0.14480251181472173, -0.11428663470532652, -0.08573467034330814, -0.07662666385140095, -0.0830399015754334, -0.10336264993229714, -0.1310229015641256, -0.15898082775211955, -0.1847389758725787, -0.21683988102730478, -0.23550283173151748, -0.24191464130337983, -0.23960063874338444, -0.23522173153125278, -0.23083745532769218, -0.22088856242831484, -0.19598278379197953, -0.16415667819764784, -0.1308827181008058, -0.10580535829099251, -0.08279076542424585, -0.058576869491639594, -0.041128863915379246, -0.029300904179195057, -0.020352157607163954, -0.010599428433863734, -0.004339845989233196, 0.0018052158841833036, -0.013028946848799587, -0.0240911940878824, -0.02880404043486235, -0.017577776236563165, 0.0030903776474993407, 0.029383743489634667, 0.06158662985738149, 0.0905595791954461, 0.11562330893890477, 0.13410669798366032, 0.15484919053119417, 0.17748188694001446, 0.20058585892151046, 0.22000350285283926, 0.23782490854583407, 0.24965957291683066, 0.25687153479893887, 0.25958437453282895, 0.26008516120877584, 0.25660049410537167, 0.2358566750018591, 0.20460569775441131, 0.16770161119494972, 0.12657299430812533, 0.07887899703170426, 0.03326090478818987, -0.021264699476156782, -0.06849506091012453, -0.1072445445042185, -0.13774052593732283, -0.16323283513528242, -0.18581103422189632, -0.204477005630253, -0.207280511033952, -0.1929012488328639, -0.16686970330522635, -0.14504893368421012, -0.13744991253480388, -0.13047381652179305, -0.11988810410829873, -0.10476891880880738, -0.09446173875018266, -0.0827093275663962, -0.07207408463387535, -0.06029868847494104, -0.047889658779635996, -0.01735702521358549, 0.021857312096391735, 0.06249314561002678, 0.10254503414265606, 0.1362280945495415, 0.15953539149548487, 0.16725536497017968, 0.1652173242922106, 0.15455980491182936, 0.13471757099623488, 0.11033028252081852, 0.08523800794503271, 0.05364547839419571, 0.010897194047084433, -0.024182758044842705, -0.051924104948544506, -0.07062136863743894, -0.08298750681624023, -0.09070756362705375, -0.08453373725502134, -0.08493916192349174, -0.09212528199216614, -0.10265564181351461, -0.11720836520017448, -0.13117813468909725, -0.14678255909582547, -0.1555581419799238, -0.1683329773608022, -0.18718790446930364, -0.2156181569273876, -0.24966368119783056, -0.29189493540327194, -0.33294752738648414, -0.3744108561124566, -0.4054545499380268, -0.41672648511850136, -0.41191132144616266, -0.39991640907523496, -0.3864890994013903, -0.36536590315157796, -0.3313175759666143, -0.29753678825087426, -0.26246368072487264, -0.22734232213232014, -0.19032279802910146, -0.16686254626984356, -0.16152542417162574, -0.1660232628503257, -0.17686900047191487, -0.19662494035795036, -0.22127955617557749, -0.2516877905942493, -0.2949659234358586, -0.3351148462205187, -0.36804240641617003, -0.39483606119211817, -0.4194692279647473, -0.4406604203450146, -0.45359041431390745, -0.4658530354310014, -0.47896028137916324, -0.4860956638295625], "overall_upper_bb": [null, 93.70571067811865, 93.71, 94.21043187333464, 94.08684720600971, 94.05313765427569, 93.98898151867019, 93.92651630147587, 93.9144833577833, 93.96806396622155, 93.9730648936465, 93.97569453583033, 93.9749546908398, 93.94074966625173, 93.90430921936196, 93.87110532498056, 93.85369910901207, 93.84426663876657, 93.8161804896034, 93.79157810921895, 93.7109088069164, 93.5925154275195, 93.48451382191298, 93.4840991885917, 93.44102593776724, 93.46256528148992, 93.49751025908826, 93.55630848149448, 93.60166833418137, 93.52141385347878, 93.54901014199518, 93.59524268447626, 93.67752503510002, 93.73436645836902, 93.75030887144958, 93.75500921696566, 93.83275260427335, 93.75689652598335, 93.72908792410456, 93.71335287076546, 93.70450878092642, 93.68101284492924, 93.67495933780934, 93.74725993359752, 93.79561022043094, 93.7847359484007, 93.7094760945361, 93.59238131572964, 93.4603016085874, 93.34002144269738, 93.35702911993862, 93.37900514340332, 93.39764856728488, 93.38105448943571, 93.38439096781846, 93.45774287966415, 93.34123611672396, 93.3507886720825, 93.47777615798918, 93.58746178934962, 93.68520026296106, 93.80834216799713, 93.86837979274958, 93.89259266566904, 93.90520024448375, 94.00133325691867, 94.11709296221998, 94.23196471817766, 94.30589423899708, 94.39404430920155, 94.43506071264552, 94.47291440086127, 94.50626078121579, 94.52979435586036, 94.54158119804327, 94.25009750759821, 94.21341149358513, 94.21846772273902, 94.28261720382446, 94.38591055962117, 94.41458737984543, 94.52098854723802, 94.52630919969194, 94.51486496429575, 94.50612248671236, 94.44150848424275, 94.3470333055805, 94.21863360316965, 94.10921385468573, 94.00508934095157, 93.95605155841712, 93.82524069591847, 93.68445703875256, 93.4921911381936, 93.33077557411372, 93.36988367599257, 93.35975919157454, 93.37936737226525, 93.39638909027083, 93.42905805028525, 93.46425467401787, 93.68895425497634, 93.90152358452598, 94.0515449656279, 94.18999595394347, 94.25610249323596, 94.2557589869303, 94.2127283490692, 94.21417709215935, 94.19481816678939, 94.1699857317427, 94.17207832812957, 94.11437658905284, 94.14169146507732, 94.24530809109676, 94.24339189916844, 94.24366710724121, 94.24192854239176, 94.24172233064317, 94.23845943241174, 94.26776313597887, 94.11152726895219, 93.95270680758904, 93.79059092044191, 93.58736691429966, 93.39998959309379, 93.26968344475075, 93.21562477062908, 93.16907941777956, 93.16903254449133, 93.25713819802861, 93.31331181479133, 93.39602232835976, 93.44430356554744, 93.52957866262726, 93.48886898374606, 93.41804214931247, 93.31796565722148, 93.20602728667008, 93.08064420978693, 92.77505571722374, 92.7623080511953, 92.7172905293905, 92.68592920632193, 92.6845456697685, 92.69464554520673, 92.65015173444839, 92.53368569045026, 92.49715474967057, 92.4866243542953, 92.51635334048319, 92.54531674492864, 92.58409857381409, 92.74328041467272, 92.78634849150718, 92.81325557697396, 92.78611023841742, 92.74292323027596, 92.70806384344385, 92.6672582574672, 92.57734105058312, 92.36207291541618, 92.19281281220638], "overall_lower_bb": [null, 93.56428932188133, 93.51, 92.61206812666535, 92.64715279399027, 92.50569567905767, 92.45858990990124, 92.50760869852412, 92.56251664221668, 92.59123603377846, 92.47593510635349, 92.36588879750302, 92.26342992454484, 92.23917890517681, 92.23562411397138, 92.23133217501945, 92.18741853804676, 92.21790002790011, 92.22692477355449, 92.22137189078104, 92.19404119308362, 92.21743457248051, 92.22643617808701, 92.2048508114083, 92.19492406223277, 92.19623471851007, 92.19128974091176, 92.1624915185055, 92.13613166581862, 92.18238614652122, 92.1124898580048, 92.01425731552371, 91.85847496489998, 91.70763354163098, 91.60569112855042, 91.52049078303433, 91.32674739572666, 91.31410347401662, 91.30391207589543, 91.29564712923452, 91.27549121907357, 91.24198715507076, 91.23804066219067, 91.22524006640248, 91.21988977956906, 91.2227640515993, 91.23002390546391, 91.27711868427038, 91.34819839141261, 91.39647855730263, 91.40997088006138, 91.4449948565967, 91.53185143271514, 91.63144551056428, 91.71010903218152, 91.58625712033586, 91.81276388327603, 91.83871132791751, 91.80572384201082, 91.7890382106504, 91.81329973703892, 91.84615783200286, 91.87712020725041, 91.87090733433095, 91.87029975551624, 91.84416674308132, 91.85840703778, 91.85303528182232, 91.8521057610029, 91.89095569079845, 91.95843928735447, 92.02358559913876, 92.0702392187842, 92.15711564413962, 92.22832880195674, 92.64181249240178, 92.69799850641486, 92.68994227726098, 92.53579279617554, 92.30623944037883, 92.1705626201546, 91.85466145276199, 91.73434080030806, 91.63978503570425, 91.56267751328765, 91.48039151575725, 91.4038666944195, 91.35876639683036, 91.38418614531427, 91.43181065904844, 91.45384844158288, 91.48965930408153, 91.47194296124746, 91.5497988618064, 91.63471442588627, 91.62510632400743, 91.62173080842544, 91.62012262773476, 91.62510090972917, 91.66469194971475, 91.67999532598213, 91.69879574502367, 91.66022641547404, 91.66420503437209, 91.68060404605653, 91.75939750676405, 91.8897410130697, 92.01277165093079, 92.02132290784066, 91.99518183321061, 91.94201426825732, 91.93092167187044, 92.05412341094716, 91.9948085349227, 91.77969190890325, 91.73210810083157, 91.7308328927588, 91.71957145760824, 91.71377766935683, 91.69604056758827, 91.70823686402113, 91.69647273104783, 91.67629319241095, 91.67340907955808, 91.68963308570032, 91.72601040690621, 91.71331655524925, 91.71337522937093, 91.64392058222046, 91.51296745550866, 91.27386180197139, 91.05368818520869, 90.75597767164022, 90.55919643445256, 90.35397133737273, 90.24468101625392, 90.22850785068752, 90.23708434277852, 90.23802271332993, 90.23240579021308, 90.38349428277628, 90.38924194880468, 90.39925947060952, 90.40962079367807, 90.4100043302315, 90.40590445479327, 90.39239826555162, 90.35386430954975, 90.30139525032943, 90.24692564570468, 90.1601966595168, 90.07923325507136, 90.00437142618591, 89.71595958532727, 89.62085150849283, 89.50894442302605, 89.37808976158257, 89.22477676972404, 89.08463615655614, 88.99644174253281, 88.87685894941687, 88.81152708458382, 88.7757871877936]}, "alignment": "inconsistent"}

1614_BP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656544800.0, 1656611400.0, 1656615000.0, 1656618600.0, 1656622200.0, 1656625800.0, 1656629400.0, 1656633000.0, 1656699600.0, 1656703200.0, 1656706800.0, 1656710400.0, 1656714000.0, 1656717600.0, 1657043400.0, 1657047000.0, 1657050600.0, 1657054200.0, 1657057800.0, 1657061400.0, 1657065000.0, 1657131600.0, 1657135200.0, 1657138800.0, 1657142400.0, 1657146000.0, 1657149600.0, 1657216200.0, 1657219800.0, 1657223400.0, 1657227000.0, 1657230600.0, 1657234200.0, 1657237800.0, 1657304400.0, 1657308000.0, 1657311600.0, 1657315200.0, 1657318800.0, 1657322400.0, 1657561800.0, 1657565400.0, 1657569000.0, 1657572600.0, 1657576200.0, 1657579800.0, 1657583400.0, 1657650000.0, 1657653600.0, 1657657200.0, 1657660800.0, 1657664400.0, 1657668000.0, 1657734600.0, 1657738200.0, 1657741800.0, 1657745400.0, 1657749000.0, 1657752600.0, 1657756200.0, 1657822800.0, 1657826400.0, 1657830000.0, 1657833600.0, 1657837200.0, 1657840800.0, 1657907400.0, 1657911000.0, 1657914600.0, 1657918200.0, 1657921800.0, 1657925400.0, 1657929000.0, 1658168400.0, 1658172000.0, 1658175600.0, 1658179200.0, 1658182800.0, 1658186400.0, 1658253000.0, 1658256600.0, 1658260200.0, 1658263800.0, 1658267400.0, 1658271000.0, 1658274600.0, 1658341200.0, 1658344800.0, 1658348400.0, 1658352000.0, 1658355600.0, 1658359200.0, 1658425800.0, 1658429400.0, 1658433000.0, 1658436600.0, 1658440200.0, 1658443800.0, 1658447400.0, 1658514000.0, 1658517600.0, 1658521200.0, 1658524800.0, 1658528400.0, 1658532000.0, 1658771400.0, 1658775000.0, 1658778600.0, 1658782200.0, 1658785800.0, 1658789400.0, 1658793000.0, 1658859600.0, 1658863200.0, 1658866800.0, 1658870400.0, 1658874000.0, 1658877600.0, 1658944200.0, 1658947800.0, 1658951400.0, 1658955000.0, 1658958600.0, 1658962200.0, 1658965800.0, 1659032400.0, 1659036000.0, 1659039600.0, 1659043200.0, 1659046800.0, 1659050400.0, 1659117000.0, 1659120600.0, 1659124200.0, 1659127800.0, 1659131400.0, 1659135000.0], "input_window": [[28.895, 28.3001, 27.99, 28.45, 28.36, 28.38, 28.21, 28.28, 27.54, 27.62, 27.855, 27.91, 28.085, 28.185, 27.205, 26.823, 26.74, 26.6, 26.6737, 26.815, 27.16, 26.36, 26.26, 26.33, 26.475, 26.5, 26.685, 28.08, 27.87, 27.685, 27.725, 27.71, 27.78, 27.81, 27.765, 27.86, 27.805, 27.69, 27.8, 27.955, 27.22, 27.355, 27.365, 27.47, 27.495, 27.495, 27.43, 26.815, 26.9375, 26.82, 26.8, 26.9928, 26.82, 27.13, 27.02, 26.945, 27.0004, 27.075, 27.15, 27.005, 25.515, 25.8145, 25.815, 25.745, 25.805, 25.985, 26.43, 26.59, 26.51, 26.48, 26.5023, 26.58, 26.5512, 27.75, 27.47, 27.545, 27.52, 27.3619, 27.44, 27.83, 27.785, 27.8, 28.005, 28.05, 27.995, 28.08, 27.88, 27.965, 28.09, 28.045, 27.99, 28.21, 27.215, 27.39, 27.55, 27.57, 27.5, 27.46, 27.7, 27.81, 27.665, 27.7001, 27.535, 27.395, 27.425, 27.72, 27.83, 28.06, 27.9557, 28.045, 28.0301, 28.06, 28.135, 28.1, 27.93, 28.095, 28.1, 28.025, 28.195, 28.42, 28.385, 28.37, 28.43, 28.7, 28.83, 28.17, 28.39, 28.335, 28.31, 28.35, 28.445, 29.05, 29.33, 29.29, 29.255, 29.175, 29.25], [28.915, 28.33, 28.06, 28.47, 28.365, 28.3869, 28.215, 28.34, 27.54, 27.6599, 27.88, 27.93, 28.1, 28.19, 27.23, 26.83, 26.74, 26.605, 26.675, 26.84, 27.19, 26.405, 26.2699, 26.345, 26.475, 26.52, 26.7, 28.09, 27.89, 27.695, 27.725, 27.7188, 27.785, 27.825, 27.78, 27.8881, 27.815, 27.705, 27.8, 27.97, 27.225, 27.36, 27.3893, 27.47, 27.495, 27.5, 27.43, 26.85, 26.9375, 26.84, 26.82, 27.015, 26.83, 27.16, 27.085, 26.99, 27.005, 27.09, 27.16, 27.005, 25.54, 25.815, 25.845, 25.7577, 25.8499, 26, 26.43, 26.61, 26.51, 26.48, 26.525, 26.59, 26.58, 27.76, 27.485, 27.56, 27.55, 27.37, 27.455, 27.87, 27.83, 27.81, 28.005, 28.05, 28, 28.11, 27.91, 27.98, 28.1, 28.06, 28, 28.21, 27.28, 27.405, 27.561, 27.6, 27.505, 27.475, 27.76, 27.82, 27.67, 27.7001, 27.56, 27.395, 27.435, 27.78, 27.86, 28.06, 27.97, 28.0509, 28.045, 28.095, 28.14, 28.1, 27.935, 28.1, 28.1, 28.045, 28.195, 28.425, 28.39, 28.385, 28.43, 28.705, 28.845, 28.17, 28.39, 28.34, 28.31, 28.355, 28.46, 29.09, 29.355, 29.29, 29.255, 29.18, 29.255], [28.89, 28.275, 27.99, 28.44, 28.34, 28.3735, 28.2, 28.26, 27.49, 27.62, 27.845, 27.9008, 28.084, 28.155, 27.18, 26.81, 26.72, 26.5679, 26.64, 26.815, 27.16, 26.35, 26.22, 26.31, 26.44, 26.48, 26.68, 28.0421, 27.86, 27.66, 27.695, 27.705, 27.775, 27.8, 27.72, 27.855, 27.8, 27.69, 27.7843, 27.95, 27.18, 27.31, 27.365, 27.435, 27.475, 27.4701, 27.41, 26.815, 26.9, 26.8138, 26.8, 26.9909, 26.8, 27.0896, 27.02, 26.945, 26.97, 27.07, 27.145, 26.96, 25.5031, 25.7788, 25.815, 25.73, 25.805, 25.98, 26.34, 26.5801, 26.49, 26.475, 26.5, 26.58, 26.5335, 27.74, 27.465, 27.545, 27.52, 27.355, 27.44, 27.81, 27.785, 27.785, 27.995, 28.02, 27.9701, 28.075, 27.88, 27.94, 28.085, 28.03, 27.9832, 28.18, 27.2, 27.375, 27.545, 27.57, 27.485, 27.455, 27.695, 27.795, 27.65, 27.68, 27.535, 27.37, 27.425, 27.7, 27.82, 28.045, 27.95, 28.045, 28.0301, 28.055, 28.085, 28.085, 27.91, 28.08, 28.065, 28.025, 28.155, 28.41, 28.38, 28.37, 28.42, 28.68, 28.82, 28.1, 28.36, 28.325, 28.29, 28.335, 28.44, 29.045, 29.33, 29.275, 29.235, 29.155, 29.245], [28.9, 28.29, 28.05, 28.445, 28.35, 28.38, 28.215, 28.32, 27.49, 27.655, 27.88, 27.925, 28.095, 28.155, 27.18, 26.82, 26.74, 26.57, 26.64, 26.835, 27.185, 26.3792, 26.25, 26.31, 26.45, 26.49, 26.695, 28.06, 27.87, 27.68, 27.695, 27.7188, 27.785, 27.8116, 27.73, 27.885, 27.805, 27.705, 27.795, 27.96, 27.2, 27.31, 27.385, 27.435, 27.48, 27.475, 27.41, 26.835, 26.915, 26.83, 26.82, 27.005, 26.8, 27.1, 27.085, 26.98, 26.97, 27.08, 27.16, 26.97, 25.51, 25.78, 25.84, 25.74, 25.83, 25.995, 26.355, 26.605, 26.505, 26.48, 26.525, 26.585, 26.545, 27.74, 27.465, 27.555, 27.54, 27.355, 27.44, 27.87, 27.825, 27.81, 28, 28.02, 27.98, 28.105, 27.9, 27.945, 28.09, 28.03, 28, 28.18, 27.28, 27.39, 27.56, 27.5969, 27.49, 27.465, 27.75, 27.8, 27.66, 27.68, 27.555, 27.37, 27.435, 27.78, 27.85, 28.045, 27.97, 28.05, 28.04, 28.08, 28.1, 28.09, 27.92, 28.08, 28.08, 28.045, 28.155, 28.425, 28.38, 28.38, 28.43, 28.68, 28.825, 28.12, 28.365, 28.33, 28.29, 28.335, 28.4458, 29.075, 29.335, 29.29, 29.235, 29.165, 29.255], [39121, 38750, 58674, 40684, 10336, 9713, 5032, 210325, 36850, 26532, 11821, 11017, 9262, 43663, 61028, 73074, 22346, 12169, 15012, 6186, 218189, 44953, 74888, 25816, 9373, 10360, 11946, 70265, 60346, 34817, 25457, 7948, 1175, 109529, 12494, 56888, 9800, 5003, 8981, 13241, 124649, 13340, 12623, 42453, 18147, 17847, 81040, 8523, 15711, 8404, 24775, 37144, 39009, 41482, 34393, 10981, 5001, 8697, 6710, 89250, 20534, 21013, 15745, 6098, 42507, 15956, 57719, 22085, 18473, 4261, 4379, 9643, 83629, 30019, 25893, 10056, 9986, 9993, 13240, 39722, 63792, 59053, 32102, 28113, 12055, 80558, 33875, 52872, 19266, 10963, 9047, 10891, 47074, 29078, 5712, 19503, 16564, 7563, 96843, 14871, 17053, 6005, 15511, 18609, 11236, 29277, 17346, 6392, 6956, 22967, 6270, 59772, 35634, 11864, 7944, 2628, 6171, 12277, 48171, 19993, 2652, 15098, 3281, 10290, 121946, 34718, 23288, 13044, 10140, 7114, 17247, 59175, 30776, 15587, 20065, 66577, 17387]], "output_timestamps": [1659136800.0, 1659376200.0, 1659379800.0, 1659383400.0, 1659387000.0, 1659390600.0, 1659394200.0, 1659397800.0, 1659464400.0, 1659468000.0, 1659471600.0, 1659475200.0, 1659478800.0, 1659482400.0, 1659549000.0, 1659552600.0, 1659556200.0, 1659559800.0, 1659563400.0, 1659567000.0, 1659570600.0, 1659637200.0, 1659640800.0, 1659644400.0, 1659648000.0, 1659651600.0, 1659655200.0, 1659721800.0, 1659725400.0, 1659729000.0, 1659732600.0, 1659736200.0, 1659739800.0], "output_window": [[29.265, 29, 29.0301, 28.94, 28.95, 28.87, 28.97, 29.05, 29.69, 29.455, 29.595, 29.655, 29.62, 29.505, 30.19, 29.8, 29.84, 29.75, 29.81, 29.83, 29.79, 29.7781, 29.565, 29.53, 29.6, 29.64, 29.56, 29.54, 29.92, 29.59, 29.75, 29.865, 29.71], [29.27, 29.015, 29.045, 28.98, 28.965, 28.88, 28.99, 29.08, 29.73, 29.46, 29.61, 29.66, 29.635, 29.51, 30.19, 29.8, 29.845, 29.7575, 29.83, 29.85, 29.8, 29.78, 29.61, 29.535, 29.605, 29.645, 29.56, 29.6, 29.935, 29.61, 29.77, 29.87, 29.72], [29.245, 28.905, 29.015, 28.94, 28.95, 28.86, 28.95, 29.045, 29.685, 29.43, 29.585, 29.63, 29.615, 29.47, 30.14, 29.74, 29.8, 29.74, 29.8, 29.83, 29.78, 29.74, 29.565, 29.52, 29.57, 29.63, 29.53, 29.54, 29.885, 29.585, 29.75, 29.84, 29.71], [29.245, 28.91, 29.03, 28.955, 28.96, 28.87, 28.95, 29.05, 29.72, 29.45, 29.61, 29.63, 29.615, 29.48, 30.16, 29.76, 29.82, 29.745, 29.82, 29.835, 29.785, 29.74, 29.6, 29.5273, 29.5801, 29.63, 29.535, 29.59, 29.9, 29.61, 29.76, 29.85, 29.71], [42440, 34439, 24647, 24284, 9745, 12723, 27783, 101092, 47830, 51004, 15570, 8053, 13347, 60945, 27816, 28334, 133766, 16534, 15890, 24502, 54244, 51996, 28535, 39443, 32243, 10049, 22760, 64396, 136426, 12757, 16862, 36767, 7500]], "text": {"content": "Buy This Cheap Oil Stock for Big Dividends, Value & Upside Potential?\nBy Benjamin Rains\nPublished on: 2022-07-29T19:18:00Z\n\nMany of BP's overall fundamentals are impressive, from its value to its dividend payout. Plus, it's trading for less than $30 per share heading into its second quarter earnings release on Tuesday, August 2.\n\nArticle Content:\n\nBenjamin Rains\nJuly 29, 2022\nBP Quick QuoteBP\nYou follow Stocks In The News - edit\nYou follow Benjamin Rains - edit\nBenjamin Rains\nStocks In The News\nBP (BP Quick QuoteBP  -  Free Report)     is an oil and gas giant, operating across nearly the entire hydrocarbon landscape. The company took a hit when it exited its Russian segment earlier this year. Still, BP\u2019s outlook remains strong as it invests in the future of oil and hydrocarbons, alongside renewables.\nMany of BP\u2019s overall fundamentals are impressive, from its value to its dividend payout. Plus, it\u2019s trading for less than $30 per share heading into its second quarter earnings release on Tuesday, August 2.\nThe BP Basics\nBP Plc is an integrated oil and gas company that operates across the entire hydrocarbon lifecycle, from exploration and production to refineries, terminals, and pipelines, and beyond. The company is heavily invested in creating lower carbon and greener energy solutions, including liquefied natural gas and onshore and offshore wind. BP is also betting on the future of green, with some substantial investments in green hydrogen and more.\nOil prices rebounded in a serious way off their covid lows and floated between roughly $50 and $80 a barrel in 2021. Oil then began 2022 at $75 a barrel before surging to over $120. Prices currently hover around $100 a barrel, and demand is likely to remain strong in the back half of the year despite slowing economic growth.\nGlobal demand for oil and other hydrocarbon energy is likely poised to stay robust for decades to come. The recent geopolitical situation in Ukraine highlights the need for oil and natural gas throughout the world, even as renewable investments increase.\nOther Fundamentals\nBoth BP\u2019s second and third quarter revenue is projected to climb by roughly 41% to help lift its adjusted earnings by 165% and 112%, respectively. Zacks estimates call for its fiscal 2022 earnings to soar 107% to $7.89 per share on 30% higher sales that would see it pull in $212.93 billion.\nOn top of that, BP\u2019s FY22 consensus earnings estimate has climbed 17% over the last few months, with its FY22 outlook 21% higher. This bottom-line positivity helps BP land a Zacks Rank #1 (Strong Buy) right now. The stock also topped our EPS estimates by 36% last quarter, for its fifth-straight beat.\nBP\u2019s Oil and Gas-Integrated-International space is in the top 7% of 250 Zacks industries to highlight the strength of the industry, even as Wall Street worries that oil prices have already peaked. With this in mind, BP shares have pulled back from their early June highs. And BP\u2019s Zacks consensus price target marks 24% upside to the roughly $29 per share it was trading at on Friday afternoon.\nBottom Line\nBP shares are up 21% in the last year and 10% in 2022 to lag its industry. But it trades at a 32% discount to its highly-ranked industry and right near its own 20-year lows at 4.1X forward earnings.\nAlongside its value, BP\u2019s 4.5% dividend yield tops its industry\u2019s 4% average and blows away the S&P 500\u2019s 1.5%. BP also plans to keep buying back more of its own shares.\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659122280000, "published_utc": "2022-07-29T19:18:00Z", "article_url": "https://www.zacks.com/stock/news/1960922/buy-this-cheap-oil-stock-for-big-dividends-value-upside-potential", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.521953375596679, "input_bin_label": "<-4%", "output_percentage_change": 0.9685571737204539, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8027681660899733, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [28.9, 28.595, 28.41333333333333, 28.42125, 28.407, 28.4025, 28.375714285714285, 28.36875, 28.27111111111111, 28.209500000000002, 28.107499999999998, 28.070999999999998, 28.075499999999998, 28.046499999999998, 27.9295, 27.773500000000002, 27.625999999999998, 27.451, 27.366000000000003, 27.284, 27.214499999999997, 27.059919999999998, 26.87542, 26.69092, 26.617919999999998, 26.58492, 26.580420000000004, 26.729419999999998, 26.852420000000002, 26.936919999999997, 26.987919999999995, 27.121879999999997, 27.275380000000002, 27.42554, 27.553539999999998, 27.693040000000003, 27.804039999999997, 27.76854, 27.761039999999998, 27.78904, 27.739539999999998, 27.69866, 27.658660000000005, 27.621000000000002, 27.595999999999997, 27.555, 27.515499999999996, 27.428500000000003, 27.3405, 27.2275, 27.1895, 27.159, 27.1005, 27.067, 27.027499999999996, 26.977999999999998, 26.933999999999997, 26.958499999999997, 26.982999999999997, 26.997000000000003, 26.865999999999996, 26.7435, 26.6475, 26.5115, 26.386000000000003, 26.2875, 26.226, 26.178500000000003, 26.113, 26.064, 26.165499999999998, 26.246, 26.316499999999998, 26.5165, 26.68, 26.836000000000002, 26.954500000000003, 27.029500000000002, 27.123, 27.262, 27.392000000000003, 27.514499999999998, 27.660000000000004, 27.688, 27.7395, 27.7945, 27.8305, 27.889499999999998, 27.954500000000003, 27.970499999999998, 27.988, 28.025, 27.952999999999996, 27.889999999999997, 27.848000000000003, 27.79719, 27.756189999999997, 27.708190000000002, 27.67419, 27.651190000000003, 27.61719, 27.56719, 27.594690000000003, 27.592689999999997, 27.580189999999998, 27.5985, 27.634500000000003, 27.692500000000003, 27.714499999999997, 27.739500000000003, 27.777499999999996, 27.817500000000003, 27.872000000000003, 27.944, 27.9925, 28.0225, 28.045499999999997, 28.045499999999997, 28.064, 28.101499999999998, 28.1355, 28.165499999999998, 28.198500000000003, 28.2575, 28.347999999999995, 28.351999999999997, 28.3805, 28.409, 28.422500000000003, 28.4135, 28.420079999999995, 28.48958, 28.58008, 28.64108, 28.682079999999996, 28.786579999999997, 28.875579999999996], "in_sma_50": [28.9, 28.595, 28.41333333333333, 28.42125, 28.407, 28.4025, 28.375714285714285, 28.36875, 28.27111111111111, 28.209500000000002, 28.17954545454546, 28.15833333333333, 28.15346153846154, 28.15357142857143, 28.088666666666665, 28.009375, 27.93470588235294, 27.858888888888888, 27.794736842105266, 27.74675, 27.72, 27.659054545454545, 27.597791304347826, 27.544133333333335, 27.500367999999998, 27.46150769230769, 27.43311851851852, 27.45550714285714, 27.4698, 27.47680666666667, 27.483845161290322, 27.4911875, 27.50009090909091, 27.50925294117647, 27.515559999999997, 27.525822222222224, 27.533367567567566, 27.537884210526315, 27.544476923076925, 27.554865, 27.546209756097564, 27.540585714285715, 27.536967441860465, 27.53465, 27.533435555555556, 27.532165217391302, 27.52956595744681, 27.515095833333334, 27.502848979591835, 27.489392, 27.447792, 27.422092, 27.397091999999997, 27.370192000000003, 27.344892, 27.316892000000003, 27.291991999999997, 27.267192, 27.260591999999995, 27.246892, 27.199492, 27.156591999999996, 27.111492000000002, 27.063192, 27.036192, 27.019692, 27.011992, 27.012691999999998, 27.009992, 27.002892000000003, 26.989692, 26.993807999999998, 26.999708000000002, 27.028308000000003, 27.048607999999998, 27.069908, 27.086808, 27.072708, 27.064108, 27.067908, 27.070508, 27.072331999999996, 27.076632, 27.0808, 27.0858, 27.0902, 27.092100000000002, 27.0969, 27.102800000000002, 27.104200000000002, 27.1202, 27.1376, 27.1355, 27.1346, 27.1362, 27.138638, 27.140238, 27.152838000000003, 27.169538000000003, 27.188938000000004, 27.205737999999997, 27.219238, 27.234338, 27.239738, 27.246738, 27.262738, 27.280338, 27.299638, 27.315838000000003, 27.337438000000002, 27.388038, 27.434038, 27.479238, 27.526238, 27.568038, 27.609737999999997, 27.644237999999994, 27.673038000000002, 27.706038, 27.744937999999998, 27.782038000000004, 27.817937999999998, 27.855638, 27.874438, 27.901638000000002, 27.912938, 27.929438, 27.948938, 27.965938, 27.975238, 27.987654000000003, 28.012954, 28.039654, 28.065054, 28.090154000000002, 28.111354000000002, 28.138454000000003], "in_sma_200": [28.9, 28.595, 28.41333333333333, 28.42125, 28.407, 28.4025, 28.375714285714285, 28.36875, 28.27111111111111, 28.209500000000002, 28.17954545454546, 28.15833333333333, 28.15346153846154, 28.15357142857143, 28.088666666666665, 28.009375, 27.93470588235294, 27.858888888888888, 27.794736842105266, 27.74675, 27.72, 27.659054545454545, 27.597791304347826, 27.544133333333335, 27.500367999999998, 27.46150769230769, 27.43311851851852, 27.45550714285714, 27.4698, 27.47680666666667, 27.483845161290322, 27.4911875, 27.50009090909091, 27.50925294117647, 27.515559999999997, 27.525822222222224, 27.533367567567566, 27.537884210526315, 27.544476923076925, 27.554865, 27.546209756097564, 27.540585714285715, 27.536967441860465, 27.53465, 27.533435555555556, 27.532165217391302, 27.52956595744681, 27.515095833333334, 27.502848979591835, 27.489392, 27.476266666666668, 27.467203846153843, 27.45461509433962, 27.44804814814815, 27.441447272727274, 27.433207142857146, 27.425080701754386, 27.41913103448276, 27.414738983050846, 27.407326666666666, 27.37622295081967, 27.35047741935484, 27.32650158730159, 27.3017125, 27.27907076923077, 27.259615151515153, 27.24611343283582, 27.236685294117645, 27.22608115942029, 27.21542285714286, 27.205698591549293, 27.19707777777778, 27.18814520547945, 27.195602702702704, 27.199194666666667, 27.203876315789472, 27.208241558441557, 27.210123076923075, 27.213032911392407, 27.221245, 27.2286987654321, 27.23578780487805, 27.244995180722892, 27.25422142857143, 27.26276, 27.272553488372093, 27.279765517241376, 27.287325, 27.29634382022472, 27.304495555555555, 27.31213846153846, 27.321571739130437, 27.321124731182795, 27.32185744680851, 27.32436421052632, 27.327203125, 27.328881443298968, 27.330270408163265, 27.334510101010103, 27.339164999999998, 27.34234158415842, 27.345651960784313, 27.347684466019416, 27.34789903846154, 27.348728571428573, 27.352797169811318, 27.357443925233646, 27.363810185185184, 27.369371559633027, 27.37555909090909, 27.381545045045048, 27.38778125, 27.39408407079646, 27.40018859649123, 27.40470869565217, 27.410530172413793, 27.41625213675214, 27.421580508474577, 27.42774369747899, 27.43605416666667, 27.443855371900824, 27.45152868852459, 27.4594837398374, 27.469326612903227, 27.480172, 27.48525, 27.49217716535433, 27.49872265625, 27.504856589147284, 27.511242307692306, 27.51837633587786, 27.530168939393942, 27.54373909774436, 27.55677089552239, 27.56920222222222, 27.580936029411767, 27.593155474452555], "in_ema_10": [28.9, 28.789090909090906, 28.65471074380165, 28.616581517655895, 28.56811215080937, 28.533909941571302, 28.475926315831064, 28.44757607658905, 28.273471335391044, 28.16102200168358, 28.109927092286565, 28.0763039845981, 28.079703260125715, 28.09339357646649, 27.927322017108946, 27.725990741270955, 27.546719697403503, 27.369134297875593, 27.236564425534574, 27.163552711801014, 27.16745221874628, 27.024133633519686, 26.883382063788833, 26.779130779463586, 26.719288819561115, 26.677599943277276, 26.680763589954132, 26.931533846326108, 27.102164056084995, 27.207225136796815, 27.295911475561027, 27.372800298186295, 27.44774569851606, 27.51390102605859, 27.55319174859339, 27.61352052157641, 27.64833497219888, 27.658637704526356, 27.683430849157926, 27.73371614931103, 27.636676849436295, 27.577281058629694, 27.542320866151567, 27.522807981396735, 27.515024712051872, 27.507747491678803, 27.489975220464473, 27.37088881674366, 27.28799994097208, 27.204727224431704, 27.134776819989575, 27.111181034536923, 27.054602664621115, 27.06285672559909, 27.066882775490164, 27.051085907219225, 27.036343014997545, 27.044280648634356, 27.065320530700834, 27.04798952511886, 26.768355066006343, 26.58865414491428, 26.452535209475318, 26.322983353207075, 26.23335001626033, 26.19001364966754, 26.220011167909806, 26.29000913738075, 26.329098385129704, 26.356535042378844, 26.3871650346736, 26.42313502836931, 26.445292295938525, 26.680693696676972, 26.823294842735706, 26.956332144056482, 27.062453572409847, 27.115643831971692, 27.17461768070411, 27.301050829666995, 27.396314315182085, 27.471529894239886, 27.56761536801445, 27.649867119284547, 27.709891279414627, 27.781729228611965, 27.803233005227966, 27.829008822459244, 27.876461763830292, 27.90437780677024, 27.92176366008474, 27.968715721887513, 27.84349468154433, 27.761041103081723, 27.72448817524868, 27.701290325203466, 27.662873902439195, 27.626896829268432, 27.6492792239469, 27.676683001411096, 27.673649728427257, 27.674804323258662, 27.653021719029816, 27.601563224660758, 27.571279001995165, 27.60922827435968, 27.653004951748827, 27.724276778703583, 27.768953728030205, 27.820053050206532, 27.860043404714432, 27.90003551294817, 27.936392692412138, 27.96432129379175, 27.956262876738702, 27.97876053551348, 27.997167710874663, 28.00586449071563, 28.032980037858245, 28.10425639461129, 28.154391595591054, 28.19541130548359, 28.23806379539566, 28.318415832596447, 28.41052204485164, 28.357699854878614, 28.35902715399159, 28.35374948962948, 28.34215867333321, 28.340857096363532, 28.359937624297434, 28.48994896533426, 28.643594608000754, 28.761122861091522, 28.847282340893063, 28.90504918800341, 28.968676608366426], "in_ema_50": [28.9, 28.876078431372548, 28.843683198769707, 28.82804856352384, 28.80930156103271, 28.792466205698098, 28.76982047214131, 28.752180453625964, 28.702683180934752, 28.661597565996136, 28.63094668105511, 28.603262497484323, 28.58333063483788, 28.566533355040317, 28.512159497979912, 28.4458003019807, 28.37890617249126, 28.30796867553082, 28.24255813923549, 28.1873597808341, 28.148051554134724, 28.0786848265216, 28.00697169606977, 27.940423786419974, 27.881975794795665, 27.827388508725246, 27.782981116226217, 27.793844601864407, 27.796831088065804, 27.792249476769108, 27.788435771797772, 27.785704957217465, 27.785677311836388, 27.7866938878428, 27.784470598123477, 27.78841292760883, 27.789063401035936, 27.78576679707374, 27.786128883463007, 27.792947358621323, 27.76969452102833, 27.751667284909573, 27.737288175697433, 27.725433737434788, 27.715808884986366, 27.706365399300626, 27.694743226779032, 27.66102780612103, 27.63177181372413, 27.60032978181338, 27.56972861389913, 27.547582393746225, 27.518265437128726, 27.501862870966814, 27.48551530739949, 27.46569117769755, 27.446252307983922, 27.43188947237671, 27.421227140126646, 27.403531958160897, 27.329275802938902, 27.26851988909816, 27.21249950129039, 27.154754422808416, 27.102803268972792, 27.05936000352288, 27.031738042600416, 27.015003217400402, 26.995003091227836, 26.974806891571845, 26.95716740562785, 26.94257260540715, 26.926981522842162, 26.958864600377762, 26.978713047421774, 27.001312535758178, 27.022437534355895, 27.035479199675272, 27.051342760472323, 27.083446965944, 27.11252747708345, 27.139879340727237, 27.173609562659504, 27.206801344515995, 27.23712286041733, 27.271157258048024, 27.295817757732415, 27.321275884880166, 27.351421928610357, 27.378032833370735, 27.402423702650314, 27.432916890781676, 27.42692014996671, 27.425472300948407, 27.430747896989647, 27.437263665735152, 27.43933175727495, 27.440338355028874, 27.452481948949313, 27.466110107814046, 27.47371363299781, 27.481803294448877, 27.4846737534901, 27.48017674354931, 27.478405106547378, 27.49023235727101, 27.504340892279995, 27.525543210229802, 27.542972888260007, 27.562856304406676, 27.581567821880924, 27.601114181807162, 27.620678331540216, 27.639083102852364, 27.650099451760113, 27.66695829678913, 27.683156010640538, 27.69734597100758, 27.715293187830813, 27.743124827523722, 27.768100324483576, 27.792096390190103, 27.817112218025784, 27.850950954573793, 27.889148956355214, 27.898201938458932, 27.91650774479388, 27.932723127350982, 27.946733985101925, 27.961960103333222, 27.980934216928, 28.02383875744063, 28.075256845384132, 28.122893831839658, 28.166505838434183, 28.20566247222108, 28.246812963506528], "in_ema_200": [28.9, 28.893930348258706, 28.885533031360612, 28.881149618113245, 28.87586454728625, 28.87093057169136, 28.864403899336224, 28.858986945113976, 28.845365184466075, 28.8335207547699, 28.824032986065724, 28.815087384214323, 28.807922335615174, 28.801425595957316, 28.78529200793784, 28.76573686358025, 28.745580277872985, 28.723932712919026, 28.703197064034264, 28.68460803852149, 28.669686565501376, 28.646895654401863, 28.623045946397866, 28.600030563846644, 28.5786372249029, 28.557854764953614, 28.539318896645618, 28.534549554390438, 28.52793712101342, 28.519499935729705, 28.51129595626971, 28.50341042436653, 28.49626206193502, 28.489449504104826, 28.4818927926212, 28.475953560853828, 28.469277406019465, 28.461672655710817, 28.455039096947527, 28.450113334788846, 28.43767439613423, 28.426453755376677, 28.416091031442583, 28.406328931627236, 28.397111728327463, 28.38793648724958, 28.378205775933665, 28.362850494581096, 28.3484440219982, 28.333335126256927, 28.31827706529915, 28.305209631813586, 28.290232421546783, 28.278389312874676, 28.266514792348563, 28.253713650136138, 28.24094037998553, 28.229388734413536, 28.218748050489022, 28.206322696752814, 28.179493615193085, 28.155618056832957, 28.132577081143076, 28.108770344017277, 28.086096012236013, 28.065289086741128, 28.048271284883008, 28.033910376575715, 28.018697338002823, 28.003386916729163, 27.98867659914977, 27.97470966781495, 27.960483700971018, 27.958289833299666, 27.95338147674942, 27.949417481955894, 27.945343676165287, 27.939469609735784, 27.934499762872743, 27.933857974187443, 27.93277481026518, 27.931553170362044, 27.932234233343518, 27.933107524554032, 27.933574116349515, 27.935279846535092, 27.934928803285988, 27.935029014198566, 27.93657101405729, 27.93750065570846, 27.938122539731264, 27.940529280629463, 27.933956849976436, 27.92854434400652, 27.92487723610596, 27.92161378102033, 27.917319116532564, 27.91281842880587, 27.911198344937155, 27.91009189374375, 27.907603417189087, 27.905338706570294, 27.90185274929099, 27.896560682133867, 27.891968038530546, 27.890853928694423, 27.890447421941243, 27.891985258538842, 27.892761524623033, 27.894326086567084, 27.895775578243033, 27.897608657066485, 27.89962250127478, 27.901516804744688, 27.901700717135288, 27.903474839352846, 27.90523130861302, 27.90662204186065, 27.9090934643297, 27.91422686269458, 27.918861421274734, 27.92344986484414, 27.928490164696438, 27.935967874500456, 27.944813965301446, 27.946557109925312, 27.950720720771827, 27.954494643948227, 27.957833005699985, 27.961585911115904, 27.966403961751567, 27.9774347681023, 27.990942879862473, 28.00386882135638, 28.01611888283542, 28.027550535742535, 28.039763963247587], "in_macd": [0.0, -0.04866096866096825, -0.10537641739920645, -0.1171007556710606, -0.1325303568165701, -0.1407155958130062, -0.1586873289775923, -0.1625832757136294, -0.22999368098302142, -0.26702469729399425, -0.27504586736903747, -0.27460609044927153, -0.25757086818507346, -0.2365025787395041, -0.29507867585491354, -0.366326858200555, -0.4243551850160756, -0.4785442708685146, -0.5099625658142273, -0.5132109442951815, -0.4819871844806016, -0.5163117352300794, -0.5476268478089565, -0.561134393586606, -0.5541544434854906, -0.5391797880674041, -0.5049497328188473, -0.3634880116660604, -0.2636705604874834, -0.19761790716537675, -0.142418615734492, -0.09564972796687954, -0.052636499910011736, -0.016214893883574888, 0.005995935839514743, 0.03569392566997465, 0.05217304675457868, 0.0565122664447415, 0.06644741273823485, 0.08663651695406571, 0.040840099835939725, 0.01326923058571694, -0.002500188121270952, -0.010838049636763714, -0.013657308093208087, -0.01610935038138095, -0.02303206897888188, -0.07406232350422925, -0.10681751068501555, -0.1380437398359433, -0.1617333069503637, -0.16369255973858188, -0.17971542092890758, -0.16628928173695456, -0.15507177346135492, -0.15289199605498638, -0.15023955511205145, -0.13767437140904093, -0.11987914917552445, -0.11972757450054061, -0.23471163907711912, -0.3005856311063191, -0.34398450655818635, -0.38204363112522444, -0.4003287728102265, -0.3969301940983563, -0.3610261202460556, -0.3088388701310478, -0.27240910015341413, -0.24275718236291866, -0.21316941563403802, -0.18277251103865666, -0.16006527796776027, -0.04512296968751173, 0.02350844528633189, 0.08419108157311683, 0.12957843385964907, 0.1489038131854521, 0.1691284971223581, 0.21734865123677594, 0.2490613229647458, 0.2698725464215386, 0.2982588605666443, 0.31869533050292986, 0.3278840709885884, 0.3413181660017024, 0.3316005120546883, 0.3237977858904557, 0.3255614872046273, 0.31844687726895415, 0.30685056603993033, 0.30862723882585286, 0.23470722760313478, 0.1828928914303134, 0.1537746178883026, 0.132152328157229, 0.10517814300430928, 0.08085160884741072, 0.08360601531881784, 0.08879985497226883, 0.0806890472366888, 0.07501033408503233, 0.059734871255841426, 0.032328342016377576, 0.01567276107929061, 0.02996627731286594, 0.04640745068888208, 0.07431540759955979, 0.08935081079055252, 0.10649420860924863, 0.11791431563404586, 0.12870882323884203, 0.1372947329207861, 0.14165925209700347, 0.12990314316558482, 0.13197567157355294, 0.13209545113451426, 0.12789191146137213, 0.1319160110170401, 0.15510394074279432, 0.16791381228584612, 0.17603648871090982, 0.18438289914409722, 0.2087638999205872, 0.23705369939025545, 0.20027728929509436, 0.18872565985535417, 0.1747324953671736, 0.15858705315715227, 0.1477199738967947, 0.14636120839199407, 0.19382130711738554, 0.24953709606613828, 0.28675559628449676, 0.308260055472271, 0.31601129779349435, 0.3256624272725901], "in_signal": [0.0, -0.009732193732193651, -0.028861038465596213, -0.04650898190668909, -0.0637132568886653, -0.07911372467353348, -0.09502844553434525, -0.10853941157020208, -0.13283026545276594, -0.1596691518210116, -0.18274449493061679, -0.20111681403434775, -0.2124076248644929, -0.21722661563949516, -0.23279702768257884, -0.2595029937861741, -0.2924734320321544, -0.32968759979942647, -0.36574259300238665, -0.39523626326094563, -0.4125864475048769, -0.4333315050499174, -0.45619057360172527, -0.47717933759870146, -0.4925743587760593, -0.5018954446343283, -0.5025063022712322, -0.47470264415019786, -0.432496227417655, -0.3855205633671993, -0.33690017384065785, -0.2886500846659022, -0.24144736771472414, -0.1964008729484943, -0.15592151119089248, -0.11759842381871906, -0.08364412970405952, -0.055612850474299313, -0.031200797831792484, -0.007633334874620843, 0.00206135206749127, 0.0043029277711364045, 0.002942304592654933, 0.00018623374677120396, -0.0025824746212246546, -0.005287849773255914, -0.008836693614381108, -0.021881819592350738, -0.0388689578108837, -0.05870391421589563, -0.07930979276278925, -0.09618634615794779, -0.11289216111213975, -0.12357158523710271, -0.12987162288195314, -0.1344756975165598, -0.13762846903565812, -0.1376376495103347, -0.13408594944337265, -0.13121427445480624, -0.15191374737926883, -0.1816481241246789, -0.2141154006113804, -0.24770104671414922, -0.2782265919333647, -0.30196731236636304, -0.3137790739423016, -0.31279103318005086, -0.3047146465747236, -0.2923231537323626, -0.2764924061126977, -0.25774842709788953, -0.2382117972718637, -0.19959403175499332, -0.1549735363467283, -0.10714061276275928, -0.05979680343827762, -0.01805668011353168, 0.01938035533364628, 0.05897401451427221, 0.09699147620436693, 0.13156769024780127, 0.1649059243115699, 0.19566380554984192, 0.22210785863759122, 0.24594992011041347, 0.2630800384992684, 0.2752235879775059, 0.2852911678229302, 0.29192230971213495, 0.29490796097769406, 0.2976518165473258, 0.2850628987584876, 0.26462889729285277, 0.24245804141194274, 0.220396898761, 0.19735314760966186, 0.17405283985721162, 0.15596347494953286, 0.14253075095408005, 0.1301624102106018, 0.1191319949854879, 0.10725257023955861, 0.09226772459492241, 0.07694873189179606, 0.06755224097601004, 0.06332328291858445, 0.06552170785477952, 0.07028752844193413, 0.07752886447539703, 0.0856059547071268, 0.09422652841346985, 0.1028401693149331, 0.11060398587134719, 0.11446381733019473, 0.11796618817886638, 0.12079204076999596, 0.1222120149082712, 0.12415281413002499, 0.13034303945257886, 0.13785719401923233, 0.14549305295756781, 0.1532710221948737, 0.16436959774001642, 0.17890641807006422, 0.18318059231507025, 0.18428960582312703, 0.18237818373193634, 0.17761995761697955, 0.1716399608729426, 0.1665842103767529, 0.17203162972487943, 0.1875327229931312, 0.20737729765140434, 0.22755384921557767, 0.24524533893116102, 0.2613287565994469], "in_upper_bb": [null, 29.457670273047587, 29.28976549461755, 29.137554171889754, 29.030602437455144, 28.9607024722267, 28.904626016580238, 28.860009314706307, 29.015671010947546, 29.01237608010203, 28.966710679202322, 28.92311890439032, 28.8865302552881, 28.857881550075263, 28.933283796044286, 29.042911807923804, 29.109681789490164, 29.1677930356313, 29.18427902763981, 29.165701707200924, 28.991000395726097, 28.9772220500264, 28.983386314547648, 28.889867894015712, 28.77400641688778, 28.623140539078737, 28.475838792384966, 28.418525970495597, 28.47202683196007, 28.47542881846012, 28.446587924443143, 28.412650026529814, 28.354142217551047, 28.28406342063997, 28.34722393323112, 28.442457279151103, 28.513966352562118, 28.55560601519292, 28.602075496037738, 28.669729364443576, 28.670066410448374, 28.632538257402047, 28.561139630907352, 28.473091383984205, 28.38030113461995, 28.25094210411787, 28.12408929621985, 28.15465216755504, 28.16925561094609, 28.20164847825358, 28.216253630315524, 28.197323561524914, 28.17764674724149, 28.124219942000156, 28.077986702468962, 27.996215878378614, 27.919447776014852, 27.852551152075932, 27.756872941743516, 27.578562240095774, 27.87993897706528, 27.957519164577214, 27.97300720748558, 27.964854100026866, 27.909519939063898, 27.818496378313753, 27.71284457985429, 27.69509757911294, 27.662910428311566, 27.637734107323755, 27.614573653300475, 27.57000504930347, 27.548022612577377, 27.690800300547377, 27.759824741912386, 27.857684026098543, 27.947602201898967, 27.98755986308393, 28.030610126121513, 28.176557677165043, 28.2750221220279, 28.36663549579348, 28.470269514751823, 28.529744953442997, 28.555305940670486, 28.588722149593163, 28.6067769128385, 28.638174098968378, 28.658890381239864, 28.63813100553521, 28.58534468517054, 28.523641483186417, 28.35181593932709, 28.364907521815944, 28.359889977111823, 28.35856477311322, 28.361270834576057, 28.350802841544144, 28.340689699842795, 28.336562020038215, 28.332538379199946, 28.328837582155842, 28.307899586112075, 28.291204585808263, 28.2681577419345, 28.221885321771214, 28.21578939098259, 28.23267398998544, 28.210645612046868, 28.21445278304801, 28.221676881540667, 28.198903591093366, 28.23205741148421, 28.263842374680998, 28.276096909160433, 28.308494927050862, 28.327852436705985, 28.331278111780723, 28.364868987270903, 28.4504543177929, 28.5092738663942, 28.5590070136362, 28.595940129262683, 28.639874778057692, 28.706381121039747, 28.691917425663952, 28.697359588040005, 28.707551166484404, 28.708554371239625, 28.71528068755104, 28.730929215972967, 28.893646482079646, 29.101470278477713, 29.251773980230304, 29.349765118069897, 29.425716548667847, 29.50412312607277], "in_lower_bb": [null, 27.73232972695241, 27.53690117204911, 27.704945828110247, 27.783397562544856, 27.8442975277733, 27.84680255484833, 27.87749068529369, 27.526551211274676, 27.406623919897974, 27.392380229888595, 27.39354776227634, 27.420392821634977, 27.449261307067594, 27.244049537289044, 26.975838192076193, 26.759729975215716, 26.549984742146478, 26.40519465657072, 26.327798292799073, 26.330999604273906, 26.153697949973605, 25.96753368545235, 25.847552105984295, 25.773413583112223, 25.735279460921266, 25.730581207615035, 25.761894029504393, 25.746393168039933, 25.74549118153988, 25.755832075556853, 25.76914997347018, 25.796657782448957, 25.832396579360033, 25.82423606676887, 25.835502720848904, 25.870493647437886, 25.942353984807077, 26.011384503962258, 26.05623063555643, 26.05739358955162, 26.18800174259796, 26.37290036909265, 26.57344861601579, 26.769238865380053, 26.997097895882135, 27.195450703780146, 27.042387832444962, 26.93228438905391, 26.814891521746418, 26.712786369684476, 26.66033643847508, 26.581513252758505, 26.563780057999846, 26.545513297531038, 26.53678412162138, 26.530052223985148, 26.534448847924068, 26.566627058256486, 26.645937759904225, 26.17556102293473, 25.944980835422783, 25.774992792514425, 25.613645899973132, 25.5039800609361, 25.447003621686243, 25.447155420145712, 25.44190242088706, 25.433089571688438, 25.423265892676245, 25.41692634669952, 25.419494950696528, 25.415977387422622, 25.337199699452622, 25.30617525808761, 25.265815973901457, 25.23289779810103, 25.220440136916075, 25.20538987387849, 25.149442322834958, 25.282477877972106, 25.39386450420652, 25.506230485248178, 25.674755046557, 25.864194059329506, 26.041777850406834, 26.178223087161502, 26.280825901031626, 26.418609618760144, 26.59436899446479, 26.79465531482947, 27.01585851681358, 27.261184060672925, 27.213092478184066, 27.227610022888175, 27.233125226886774, 27.22541916542394, 27.246887158455856, 27.28800030015721, 27.285127979961786, 27.272651620800048, 27.26335241784416, 27.239790413887928, 27.191485414191742, 27.16003225806551, 27.173804678228787, 27.174900609017417, 27.168016010014558, 27.17804438795313, 27.176237216951982, 27.173013118459338, 27.185786408906633, 27.234632588515797, 27.272847625319002, 27.29659309083957, 27.31250507294914, 27.352147563294007, 27.406721888219277, 27.41363101272909, 27.390545682207094, 27.403726133605797, 27.42399298636379, 27.47455987073732, 27.561625221942304, 27.63411887896025, 27.682582574336045, 27.728640411959997, 27.746948833515592, 27.777945628760374, 27.79971931244896, 27.824650784027032, 27.761433517920352, 27.677109721522285, 27.64680601976969, 27.6803148819301, 27.712863451332158, 27.75195687392724], "out_sma_10": [29.245, 29.0775, 29.061666666666667, 29.035, 29.02, 28.995, 28.98857142857143, 28.99625, 29.076666666666668, 29.113999999999997, 29.1505, 29.222500000000004, 29.281, 29.333500000000004, 29.4535, 29.542499999999997, 29.629499999999997, 29.698999999999995, 29.709000000000003, 29.747500000000002, 29.764999999999997, 29.776, 29.7745, 29.779229999999995, 29.72124, 29.70824, 29.679740000000002, 29.66424, 29.672240000000006, 29.649739999999998, 29.647240000000004, 29.65824, 29.669240000000002], "out_sma_50": [29.245, 29.0775, 29.061666666666667, 29.035, 29.02, 28.995, 28.98857142857143, 28.99625, 29.076666666666668, 29.113999999999997, 29.15909090909091, 29.198333333333334, 29.230384615384615, 29.248214285714287, 29.309, 29.3371875, 29.365588235294116, 29.38666666666667, 29.409473684210525, 29.43075, 29.447619047619046, 29.46090909090909, 29.46695652173913, 29.469470833333332, 29.473896, 29.4799, 29.48194074074074, 29.4858, 29.50008275862069, 29.503746666666665, 29.512012903225806, 29.522575, 29.528254545454548], "out_sma_200": [29.245, 29.0775, 29.061666666666667, 29.035, 29.02, 28.995, 28.98857142857143, 28.99625, 29.076666666666668, 29.113999999999997, 29.15909090909091, 29.198333333333334, 29.230384615384615, 29.248214285714287, 29.309, 29.3371875, 29.365588235294116, 29.38666666666667, 29.409473684210525, 29.43075, 29.447619047619046, 29.46090909090909, 29.46695652173913, 29.469470833333332, 29.473896, 29.4799, 29.48194074074074, 29.4858, 29.50008275862069, 29.503746666666665, 29.512012903225806, 29.522575, 29.528254545454548], "out_ema_10": [29.245, 29.18409090909091, 29.156074380165286, 29.119515401953414, 29.090512601598245, 29.050419401307654, 29.032161328342625, 29.03540472318942, 29.15987659170043, 29.212626302300354, 29.284876065518468, 29.347625871787834, 29.39623934964459, 29.411468558800117, 29.54756518447282, 29.58618969638685, 29.62870066068015, 29.64984599510194, 29.680783086901588, 29.708822525646752, 29.722672975529157, 29.725823343614763, 29.70294637204844, 29.67101066803963, 29.654481455668787, 29.650030281910823, 29.629115685199764, 29.622003742436167, 29.672548516538683, 29.661176058986193, 29.679144048261428, 29.71020876675935, 29.71017080916674], "out_ema_50": [29.245, 29.23186274509804, 29.223946559015765, 29.213399635132795, 29.203462394539354, 29.190385437890754, 29.180958557973472, 29.175822928249026, 29.197163205572593, 29.207078373981513, 29.22287922206067, 29.238844742764172, 29.25359592932244, 29.262474520329405, 29.297671597963546, 29.315802123533604, 29.335574589277385, 29.351630487737097, 29.369997919590542, 29.388233295292878, 29.403792773908844, 29.41697737101046, 29.424154729010052, 29.428199641597892, 29.434156518397977, 29.44183665493139, 29.445490119443882, 29.451157173583336, 29.468758853050655, 29.47429772155847, 29.48550173247775, 29.499795782184506, 29.508039084843936], "out_ema_200": [29.245, 29.24166666666667, 29.239560530679938, 29.236729082613472, 29.23397555940339, 29.230353912046144, 29.227564320881505, 29.225797511718508, 29.23071494941285, 29.23289689021471, 29.23664915996382, 29.24056309867065, 29.244288838982385, 29.24663422366913, 29.25572244034904, 29.260740127509745, 29.266304902360396, 29.271068037660292, 29.276530047235816, 29.282086962188693, 29.28709107201766, 29.291597628515, 29.294666308828287, 29.296981071924527, 29.299798175686472, 29.303083765978148, 29.305391390197272, 29.308223316662975, 29.31411164187031, 29.31705580463777, 29.321463209566748, 29.326722282108374, 29.330535990744114], "out_macd": [0.0, -0.026723646723649352, -0.037783784222533257, -0.052001455662143314, -0.06214918735229702, -0.07657092372090801, -0.0806156354202976, -0.07488866441075359, -0.01610099579175639, 0.008602744531295059, 0.040623022624494354, 0.06684263625735198, 0.08542674794967908, 0.08824419445563692, 0.14369097796365793, 0.15358585418260873, 0.16437430872243652, 0.1649706841172076, 0.16954082798356396, 0.17238591701864792, 0.16866185951600698, 0.1602323345835579, 0.14063390525376462, 0.11787691469334405, 0.10291600283325764, 0.09400228553167267, 0.07836900518961443, 0.06961507893655394, 0.08669260020339209, 0.0759505715639861, 0.07863473064634263, 0.08702106917928276, 0.08143177806772073], "out_signal": [0.0, -0.005344729344729871, -0.011832540320290548, -0.0198663233886611, -0.028322896181388287, -0.03797250168929223, -0.04650112843549331, -0.052178635630545374, -0.04496310766278758, -0.03424993722397105, -0.01927534525427797, -0.002051748951951978, 0.015443950428374237, 0.030003999233826774, 0.05274139497979301, 0.07291028682035615, 0.09120309120077222, 0.1059566097840593, 0.11867345342396024, 0.12941594614289778, 0.13726512881751962, 0.1418585699707273, 0.14161363702733476, 0.13686629256053662, 0.13007623461508083, 0.12286144479839921, 0.11396295687664226, 0.10509338128862461, 0.10141322507157811, 0.09632069437005972, 0.09278350162531632, 0.0916310151361096, 0.08959116772243184], "out_upper_bb": [null, 29.55126154339499, 29.40112702272218, 29.33198484809835, 29.28580067720004, 29.26243223440715, 29.235061069037602, 29.22855214315474, 29.605840551131877, 29.665962156512762, 29.762130181142375, 29.834348389377723, 29.88170969472239, 29.888053293624836, 30.08478715785047, 30.119857875488087, 30.158769191578216, 30.17667783561229, 30.20255413926356, 30.225789058954437, 30.262842181711278, 30.270307203147933, 30.267269580894457, 30.24511749935548, 30.216319159019694, 30.15597215287122, 30.08313995273819, 30.004850343807473, 30.02806133587617, 30.01920768797977, 30.02499209513006, 30.040087950829744, 30.041288999533784], "out_lower_bb": [null, 28.60373845660501, 28.722206310611156, 28.73801515190165, 28.75419932279996, 28.727567765592852, 28.742081788105256, 28.76394785684526, 28.54749278220146, 28.562037843487232, 28.556051637039445, 28.562318277288945, 28.57905953604684, 28.608375277803738, 28.53321284214953, 28.55451712451191, 28.572407279010015, 28.596655497721052, 28.616393229157488, 28.635710941045563, 28.652657818288716, 28.728192796852067, 28.78823041910554, 28.86761250064452, 28.958420840980306, 29.09476784712877, 29.226100047261813, 29.358389656192525, 29.35317866412382, 29.378032312020228, 29.387247904869938, 29.39415204917026, 29.402451000466222], "overall_sma_10": [28.9, 28.595, 28.41333333333333, 28.42125, 28.407, 28.4025, 28.375714285714285, 28.36875, 28.27111111111111, 28.209500000000002, 28.107499999999998, 28.070999999999998, 28.075499999999998, 28.046499999999998, 27.9295, 27.773500000000002, 27.625999999999998, 27.451, 27.366000000000003, 27.284, 27.214499999999997, 27.059919999999998, 26.87542, 26.69092, 26.617919999999998, 26.58492, 26.580420000000004, 26.729419999999998, 26.852420000000002, 26.936919999999997, 26.987919999999995, 27.121879999999997, 27.275380000000002, 27.42554, 27.553539999999998, 27.693040000000003, 27.804039999999997, 27.76854, 27.761039999999998, 27.78904, 27.739539999999998, 27.69866, 27.658660000000005, 27.621000000000002, 27.595999999999997, 27.555, 27.515499999999996, 27.428500000000003, 27.3405, 27.2275, 27.1895, 27.159, 27.1005, 27.067, 27.027499999999996, 26.977999999999998, 26.933999999999997, 26.958499999999997, 26.982999999999997, 26.997000000000003, 26.865999999999996, 26.7435, 26.6475, 26.5115, 26.386000000000003, 26.2875, 26.226, 26.178500000000003, 26.113, 26.064, 26.165499999999998, 26.246, 26.316499999999998, 26.5165, 26.68, 26.836000000000002, 26.954500000000003, 27.029500000000002, 27.123, 27.262, 27.392000000000003, 27.514499999999998, 27.660000000000004, 27.688, 27.7395, 27.7945, 27.8305, 27.889499999999998, 27.954500000000003, 27.970499999999998, 27.988, 28.025, 27.952999999999996, 27.889999999999997, 27.848000000000003, 27.79719, 27.756189999999997, 27.708190000000002, 27.67419, 27.651190000000003, 27.61719, 27.56719, 27.594690000000003, 27.592689999999997, 27.580189999999998, 27.5985, 27.634500000000003, 27.692500000000003, 27.714499999999997, 27.739500000000003, 27.777499999999996, 27.817500000000003, 27.872000000000003, 27.944, 27.9925, 28.0225, 28.045499999999997, 28.045499999999997, 28.064, 28.101499999999998, 28.1355, 28.165499999999998, 28.198500000000003, 28.2575, 28.347999999999995, 28.351999999999997, 28.3805, 28.409, 28.422500000000003, 28.4135, 28.420079999999995, 28.48958, 28.58008, 28.64108, 28.682079999999996, 28.786579999999997, 28.875579999999996, 28.96708, 29.029080000000004, 29.09858, 29.149499999999996, 29.137999999999998, 29.091500000000003, 29.057499999999997, 29.039000000000005, 29.0945, 29.113999999999997, 29.1505, 29.222499999999997, 29.281, 29.333500000000004, 29.4535, 29.542499999999997, 29.6295, 29.699, 29.709000000000003, 29.747500000000002, 29.765000000000004, 29.776, 29.7745, 29.779230000000002, 29.72124, 29.70824, 29.67974, 29.66424, 29.67224, 29.649739999999998, 29.64724, 29.65824, 29.669240000000002], "overall_sma_50": [28.9, 28.595, 28.41333333333333, 28.42125, 28.407, 28.4025, 28.375714285714285, 28.36875, 28.27111111111111, 28.209500000000002, 28.17954545454546, 28.15833333333333, 28.15346153846154, 28.15357142857143, 28.088666666666665, 28.009375, 27.93470588235294, 27.858888888888888, 27.794736842105266, 27.74675, 27.72, 27.659054545454545, 27.597791304347826, 27.544133333333335, 27.500367999999998, 27.46150769230769, 27.43311851851852, 27.45550714285714, 27.4698, 27.47680666666667, 27.483845161290322, 27.4911875, 27.50009090909091, 27.50925294117647, 27.515559999999997, 27.525822222222224, 27.533367567567566, 27.537884210526315, 27.544476923076925, 27.554865, 27.546209756097564, 27.540585714285715, 27.536967441860465, 27.53465, 27.533435555555556, 27.532165217391302, 27.52956595744681, 27.515095833333334, 27.502848979591835, 27.489392, 27.447792, 27.422092, 27.397091999999997, 27.370192000000003, 27.344892, 27.316892000000003, 27.291991999999997, 27.267192, 27.260591999999995, 27.246892, 27.199492, 27.156591999999996, 27.111492000000002, 27.063192, 27.036192, 27.019692, 27.011992, 27.012691999999998, 27.009992, 27.002892000000003, 26.989692, 26.993807999999998, 26.999708000000002, 27.028308000000003, 27.048607999999998, 27.069908, 27.086808, 27.072708, 27.064108, 27.067908, 27.070508, 27.072331999999996, 27.076632, 27.0808, 27.0858, 27.0902, 27.092100000000002, 27.0969, 27.102800000000002, 27.104200000000002, 27.1202, 27.1376, 27.1355, 27.1346, 27.1362, 27.138638, 27.140238, 27.152838000000003, 27.169538000000003, 27.188938000000004, 27.205737999999997, 27.219238, 27.234338, 27.239738, 27.246738, 27.262738, 27.280338, 27.299638, 27.315838000000003, 27.337438000000002, 27.388038, 27.434038, 27.479238, 27.526238, 27.568038, 27.609737999999997, 27.644237999999994, 27.673038000000002, 27.706038, 27.744937999999998, 27.782038000000004, 27.817937999999998, 27.855638, 27.874438, 27.901638000000002, 27.912938, 27.929438, 27.948938, 27.965938, 27.975238, 27.987654000000003, 28.012954, 28.039654, 28.065054, 28.090154000000002, 28.111354000000002, 28.138454000000003, 28.164454, 28.180854, 28.200854, 28.219953999999998, 28.235554, 28.267353999999997, 28.298554, 28.328354, 28.370816, 28.410016, 28.452916000000002, 28.490516, 28.526816, 28.563216, 28.612816000000002, 28.656916000000002, 28.705916000000002, 28.752115999999997, 28.792916, 28.832615999999998, 28.867416, 28.902815999999998, 28.933815999999997, 28.963562000000003, 28.993564000000003, 29.024164, 29.053064, 29.086464, 29.122864, 29.153464000000003, 29.187764, 29.221664, 29.247364], "overall_sma_200": [28.9, 28.595, 28.41333333333333, 28.42125, 28.407, 28.4025, 28.375714285714285, 28.36875, 28.27111111111111, 28.209500000000002, 28.17954545454546, 28.15833333333333, 28.15346153846154, 28.15357142857143, 28.088666666666665, 28.009375, 27.93470588235294, 27.858888888888888, 27.794736842105266, 27.74675, 27.72, 27.659054545454545, 27.597791304347826, 27.544133333333335, 27.500367999999998, 27.46150769230769, 27.43311851851852, 27.45550714285714, 27.4698, 27.47680666666667, 27.483845161290322, 27.4911875, 27.50009090909091, 27.50925294117647, 27.515559999999997, 27.525822222222224, 27.533367567567566, 27.537884210526315, 27.544476923076925, 27.554865, 27.546209756097564, 27.540585714285715, 27.536967441860465, 27.53465, 27.533435555555556, 27.532165217391302, 27.52956595744681, 27.515095833333334, 27.502848979591835, 27.489392, 27.476266666666668, 27.467203846153843, 27.45461509433962, 27.44804814814815, 27.441447272727274, 27.433207142857146, 27.425080701754386, 27.41913103448276, 27.414738983050846, 27.407326666666666, 27.37622295081967, 27.35047741935484, 27.32650158730159, 27.3017125, 27.27907076923077, 27.259615151515153, 27.24611343283582, 27.236685294117645, 27.22608115942029, 27.21542285714286, 27.205698591549293, 27.19707777777778, 27.18814520547945, 27.195602702702704, 27.199194666666667, 27.203876315789472, 27.208241558441557, 27.210123076923075, 27.213032911392407, 27.221245, 27.2286987654321, 27.23578780487805, 27.244995180722892, 27.25422142857143, 27.26276, 27.272553488372093, 27.279765517241376, 27.287325, 27.29634382022472, 27.304495555555555, 27.31213846153846, 27.321571739130437, 27.321124731182795, 27.32185744680851, 27.32436421052632, 27.327203125, 27.328881443298968, 27.330270408163265, 27.334510101010103, 27.339164999999998, 27.34234158415842, 27.345651960784313, 27.347684466019416, 27.34789903846154, 27.348728571428573, 27.352797169811318, 27.357443925233646, 27.363810185185184, 27.369371559633027, 27.37555909090909, 27.381545045045048, 27.38778125, 27.39408407079646, 27.40018859649123, 27.40470869565217, 27.410530172413793, 27.41625213675214, 27.421580508474577, 27.42774369747899, 27.43605416666667, 27.443855371900824, 27.45152868852459, 27.4594837398374, 27.469326612903227, 27.480172, 27.48525, 27.49217716535433, 27.49872265625, 27.504856589147284, 27.511242307692306, 27.51837633587786, 27.530168939393942, 27.54373909774436, 27.55677089552239, 27.56920222222222, 27.580936029411767, 27.593155474452555, 27.60512536231884, 27.61451294964029, 27.62462357142857, 27.634058865248228, 27.64339647887324, 27.651974125874126, 27.660988194444442, 27.670567586206896, 27.68460479452055, 27.696614285714286, 27.70954256756757, 27.722431543624165, 27.735048666666668, 27.74660463576159, 27.762482236842104, 27.77553790849673, 27.788813636363635, 27.80143419354839, 27.81437371794872, 27.827243949044586, 27.839634810126583, 27.851586792452828, 27.862514375, 27.87285465838509, 27.883393209876544, 27.894108588957057, 27.904114024390243, 27.914331515151517, 27.926293373493973, 27.9363754491018, 27.947230357142853, 27.958489349112426, 27.968792352941175], "overall_ema_10": [28.9, 28.789090909090906, 28.65471074380165, 28.616581517655895, 28.56811215080937, 28.533909941571302, 28.475926315831064, 28.44757607658905, 28.273471335391044, 28.16102200168358, 28.109927092286565, 28.0763039845981, 28.079703260125715, 28.09339357646649, 27.927322017108946, 27.725990741270955, 27.546719697403503, 27.369134297875593, 27.236564425534574, 27.163552711801014, 27.16745221874628, 27.024133633519686, 26.883382063788833, 26.779130779463586, 26.719288819561115, 26.677599943277276, 26.680763589954132, 26.931533846326108, 27.102164056084995, 27.207225136796815, 27.295911475561027, 27.372800298186295, 27.44774569851606, 27.51390102605859, 27.55319174859339, 27.61352052157641, 27.64833497219888, 27.658637704526356, 27.683430849157926, 27.73371614931103, 27.636676849436295, 27.577281058629694, 27.542320866151567, 27.522807981396735, 27.515024712051872, 27.507747491678803, 27.489975220464473, 27.37088881674366, 27.28799994097208, 27.204727224431704, 27.134776819989575, 27.111181034536923, 27.054602664621115, 27.06285672559909, 27.066882775490164, 27.051085907219225, 27.036343014997545, 27.044280648634356, 27.065320530700834, 27.04798952511886, 26.768355066006343, 26.58865414491428, 26.452535209475318, 26.322983353207075, 26.23335001626033, 26.19001364966754, 26.220011167909806, 26.29000913738075, 26.329098385129704, 26.356535042378844, 26.3871650346736, 26.42313502836931, 26.445292295938525, 26.680693696676972, 26.823294842735706, 26.956332144056482, 27.062453572409847, 27.115643831971692, 27.17461768070411, 27.301050829666995, 27.396314315182085, 27.471529894239886, 27.56761536801445, 27.649867119284547, 27.709891279414627, 27.781729228611965, 27.803233005227966, 27.829008822459244, 27.876461763830292, 27.90437780677024, 27.92176366008474, 27.968715721887513, 27.84349468154433, 27.761041103081723, 27.72448817524868, 27.701290325203466, 27.662873902439195, 27.626896829268432, 27.6492792239469, 27.676683001411096, 27.673649728427257, 27.674804323258662, 27.653021719029816, 27.601563224660758, 27.571279001995165, 27.60922827435968, 27.653004951748827, 27.724276778703583, 27.768953728030205, 27.820053050206532, 27.860043404714432, 27.90003551294817, 27.936392692412138, 27.96432129379175, 27.956262876738702, 27.97876053551348, 27.997167710874663, 28.00586449071563, 28.032980037858245, 28.10425639461129, 28.154391595591054, 28.19541130548359, 28.23806379539566, 28.318415832596447, 28.41052204485164, 28.357699854878614, 28.35902715399159, 28.35374948962948, 28.34215867333321, 28.340857096363532, 28.359937624297434, 28.48994896533426, 28.643594608000754, 28.761122861091522, 28.847282340893063, 28.90504918800341, 28.968676608366426, 29.018917225027074, 28.99911409320397, 29.00472971262143, 28.99568794669026, 28.989199229110213, 28.967526641999264, 28.96433997981758, 28.979914528941656, 29.114475523679534, 29.175479973919618, 29.25448361502514, 29.322759321384204, 29.37589399022344, 29.394822355637356, 29.53394556370329, 29.57504637030269, 29.619583393884017, 29.64238641317783, 29.674679792600042, 29.703828921218214, 29.718587299178537, 29.72248051750971, 29.700211332507944, 29.66877290841559, 29.652650561430935, 29.6485322775344, 29.627890045255416, 29.621000946118066, 29.671728046823873, 29.660504765583166, 29.678594808204405, 29.709759388530877, 29.709803136070715], "overall_ema_50": [28.9, 28.876078431372548, 28.843683198769707, 28.82804856352384, 28.80930156103271, 28.792466205698098, 28.76982047214131, 28.752180453625964, 28.702683180934752, 28.661597565996136, 28.63094668105511, 28.603262497484323, 28.58333063483788, 28.566533355040317, 28.512159497979912, 28.4458003019807, 28.37890617249126, 28.30796867553082, 28.24255813923549, 28.1873597808341, 28.148051554134724, 28.0786848265216, 28.00697169606977, 27.940423786419974, 27.881975794795665, 27.827388508725246, 27.782981116226217, 27.793844601864407, 27.796831088065804, 27.792249476769108, 27.788435771797772, 27.785704957217465, 27.785677311836388, 27.7866938878428, 27.784470598123477, 27.78841292760883, 27.789063401035936, 27.78576679707374, 27.786128883463007, 27.792947358621323, 27.76969452102833, 27.751667284909573, 27.737288175697433, 27.725433737434788, 27.715808884986366, 27.706365399300626, 27.694743226779032, 27.66102780612103, 27.63177181372413, 27.60032978181338, 27.56972861389913, 27.547582393746225, 27.518265437128726, 27.501862870966814, 27.48551530739949, 27.46569117769755, 27.446252307983922, 27.43188947237671, 27.421227140126646, 27.403531958160897, 27.329275802938902, 27.26851988909816, 27.21249950129039, 27.154754422808416, 27.102803268972792, 27.05936000352288, 27.031738042600416, 27.015003217400402, 26.995003091227836, 26.974806891571845, 26.95716740562785, 26.94257260540715, 26.926981522842162, 26.958864600377762, 26.978713047421774, 27.001312535758178, 27.022437534355895, 27.035479199675272, 27.051342760472323, 27.083446965944, 27.11252747708345, 27.139879340727237, 27.173609562659504, 27.206801344515995, 27.23712286041733, 27.271157258048024, 27.295817757732415, 27.321275884880166, 27.351421928610357, 27.378032833370735, 27.402423702650314, 27.432916890781676, 27.42692014996671, 27.425472300948407, 27.430747896989647, 27.437263665735152, 27.43933175727495, 27.440338355028874, 27.452481948949313, 27.466110107814046, 27.47371363299781, 27.481803294448877, 27.4846737534901, 27.48017674354931, 27.478405106547378, 27.49023235727101, 27.504340892279995, 27.525543210229802, 27.542972888260007, 27.562856304406676, 27.581567821880924, 27.601114181807162, 27.620678331540216, 27.639083102852364, 27.650099451760113, 27.66695829678913, 27.683156010640538, 27.69734597100758, 27.715293187830813, 27.743124827523722, 27.768100324483576, 27.792096390190103, 27.817112218025784, 27.850950954573793, 27.889148956355214, 27.898201938458932, 27.91650774479388, 27.932723127350982, 27.946733985101925, 27.961960103333222, 27.980934216928, 28.02383875744063, 28.075256845384132, 28.122893831839658, 28.166505838434183, 28.20566247222108, 28.246812963506528, 28.285957553172942, 28.31042980598969, 28.338648244970486, 28.36281890203047, 28.386237768617512, 28.405208836514866, 28.426573195867228, 28.45102130583322, 28.5007851761927, 28.538009286930244, 28.580048138423177, 28.62122272123011, 28.66019437922109, 28.692343619251634, 28.749898771437845, 28.789510584322638, 28.829921933957046, 28.865807348311673, 28.903226667985724, 28.939766798652954, 28.97291319870578, 29.002995034050652, 29.026406993499645, 29.046049856499657, 29.066992999382023, 29.08907170528861, 29.106559089394942, 29.125517556477494, 29.15588941700779, 29.173697675164345, 29.196689923197116, 29.222309926208997, 29.24143502714198], "overall_ema_200": [28.9, 28.893930348258706, 28.885533031360612, 28.881149618113245, 28.87586454728625, 28.87093057169136, 28.864403899336224, 28.858986945113976, 28.845365184466075, 28.8335207547699, 28.824032986065724, 28.815087384214323, 28.807922335615174, 28.801425595957316, 28.78529200793784, 28.76573686358025, 28.745580277872985, 28.723932712919026, 28.703197064034264, 28.68460803852149, 28.669686565501376, 28.646895654401863, 28.623045946397866, 28.600030563846644, 28.5786372249029, 28.557854764953614, 28.539318896645618, 28.534549554390438, 28.52793712101342, 28.519499935729705, 28.51129595626971, 28.50341042436653, 28.49626206193502, 28.489449504104826, 28.4818927926212, 28.475953560853828, 28.469277406019465, 28.461672655710817, 28.455039096947527, 28.450113334788846, 28.43767439613423, 28.426453755376677, 28.416091031442583, 28.406328931627236, 28.397111728327463, 28.38793648724958, 28.378205775933665, 28.362850494581096, 28.3484440219982, 28.333335126256927, 28.31827706529915, 28.305209631813586, 28.290232421546783, 28.278389312874676, 28.266514792348563, 28.253713650136138, 28.24094037998553, 28.229388734413536, 28.218748050489022, 28.206322696752814, 28.179493615193085, 28.155618056832957, 28.132577081143076, 28.108770344017277, 28.086096012236013, 28.065289086741128, 28.048271284883008, 28.033910376575715, 28.018697338002823, 28.003386916729163, 27.98867659914977, 27.97470966781495, 27.960483700971018, 27.958289833299666, 27.95338147674942, 27.949417481955894, 27.945343676165287, 27.939469609735784, 27.934499762872743, 27.933857974187443, 27.93277481026518, 27.931553170362044, 27.932234233343518, 27.933107524554032, 27.933574116349515, 27.935279846535092, 27.934928803285988, 27.935029014198566, 27.93657101405729, 27.93750065570846, 27.938122539731264, 27.940529280629463, 27.933956849976436, 27.92854434400652, 27.92487723610596, 27.92161378102033, 27.917319116532564, 27.91281842880587, 27.911198344937155, 27.91009189374375, 27.907603417189087, 27.905338706570294, 27.90185274929099, 27.896560682133867, 27.891968038530546, 27.890853928694423, 27.890447421941243, 27.891985258538842, 27.892761524623033, 27.894326086567084, 27.895775578243033, 27.897608657066485, 27.89962250127478, 27.901516804744688, 27.901700717135288, 27.903474839352846, 27.90523130861302, 27.90662204186065, 27.9090934643297, 27.91422686269458, 27.918861421274734, 27.92344986484414, 27.928490164696438, 27.935967874500456, 27.944813965301446, 27.946557109925312, 27.950720720771827, 27.954494643948227, 27.957833005699985, 27.961585911115904, 27.966403961751567, 27.9774347681023, 27.990942879862473, 28.00386882135638, 28.01611888283542, 28.027550535742535, 28.039763963247587, 28.051756361623234, 28.060296099318528, 28.069944894350186, 28.078751412814366, 28.087520055472933, 28.095305925567732, 28.1038103442188, 28.113225166664385, 28.129212975951308, 28.142355135394578, 28.15695856688319, 28.17161569557092, 28.185977728450816, 28.198853571948817, 28.218367466755296, 28.23370709395176, 28.24949110296717, 28.264371788509784, 28.279850676186307, 28.29532479881132, 28.310147437629116, 28.324374826309427, 28.337067614107344, 28.348910722424684, 28.361161362002548, 28.373786622082125, 28.38534098405146, 28.39732764092657, 28.412279604698444, 28.424197220572093, 28.43748879051665, 28.451543628421955, 28.464065582368008], "overall_macd": [0.0, -0.04866096866096825, -0.10537641739920645, -0.1171007556710606, -0.1325303568165701, -0.1407155958130062, -0.1586873289775923, -0.1625832757136294, -0.22999368098302142, -0.26702469729399425, -0.27504586736903747, -0.27460609044927153, -0.25757086818507346, -0.2365025787395041, -0.29507867585491354, -0.366326858200555, -0.4243551850160756, -0.4785442708685146, -0.5099625658142273, -0.5132109442951815, -0.4819871844806016, -0.5163117352300794, -0.5476268478089565, -0.561134393586606, -0.5541544434854906, -0.5391797880674041, -0.5049497328188473, -0.3634880116660604, -0.2636705604874834, -0.19761790716537675, -0.142418615734492, -0.09564972796687954, -0.052636499910011736, -0.016214893883574888, 0.005995935839514743, 0.03569392566997465, 0.05217304675457868, 0.0565122664447415, 0.06644741273823485, 0.08663651695406571, 0.040840099835939725, 0.01326923058571694, -0.002500188121270952, -0.010838049636763714, -0.013657308093208087, -0.01610935038138095, -0.02303206897888188, -0.07406232350422925, -0.10681751068501555, -0.1380437398359433, -0.1617333069503637, -0.16369255973858188, -0.17971542092890758, -0.16628928173695456, -0.15507177346135492, -0.15289199605498638, -0.15023955511205145, -0.13767437140904093, -0.11987914917552445, -0.11972757450054061, -0.23471163907711912, -0.3005856311063191, -0.34398450655818635, -0.38204363112522444, -0.4003287728102265, -0.3969301940983563, -0.3610261202460556, -0.3088388701310478, -0.27240910015341413, -0.24275718236291866, -0.21316941563403802, -0.18277251103865666, -0.16006527796776027, -0.04512296968751173, 0.02350844528633189, 0.08419108157311683, 0.12957843385964907, 0.1489038131854521, 0.1691284971223581, 0.21734865123677594, 0.2490613229647458, 0.2698725464215386, 0.2982588605666443, 0.31869533050292986, 0.3278840709885884, 0.3413181660017024, 0.3316005120546883, 0.3237977858904557, 0.3255614872046273, 0.31844687726895415, 0.30685056603993033, 0.30862723882585286, 0.23470722760313478, 0.1828928914303134, 0.1537746178883026, 0.132152328157229, 0.10517814300430928, 0.08085160884741072, 0.08360601531881784, 0.08879985497226883, 0.0806890472366888, 0.07501033408503233, 0.059734871255841426, 0.032328342016377576, 0.01567276107929061, 0.02996627731286594, 0.04640745068888208, 0.07431540759955979, 0.08935081079055252, 0.10649420860924863, 0.11791431563404586, 0.12870882323884203, 0.1372947329207861, 0.14165925209700347, 0.12990314316558482, 0.13197567157355294, 0.13209545113451426, 0.12789191146137213, 0.1319160110170401, 0.15510394074279432, 0.16791381228584612, 0.17603648871090982, 0.18438289914409722, 0.2087638999205872, 0.23705369939025545, 0.20027728929509436, 0.18872565985535417, 0.1747324953671736, 0.15858705315715227, 0.1477199738967947, 0.14636120839199407, 0.19382130711738554, 0.24953709606613828, 0.28675559628449676, 0.308260055472271, 0.31601129779349435, 0.3256624272725901, 0.3287148799724804, 0.30063671750119525, 0.2847847472743936, 0.2631367962730593, 0.24357630137146913, 0.21829584181755735, 0.20238327844263893, 0.1955870162150788, 0.241480690923229, 0.2531468954276441, 0.27216575200030135, 0.2855604031384189, 0.29160395712824183, 0.2822465825376135, 0.3259438351228745, 0.32455628275949877, 0.324556846773838, 0.31487572915802176, 0.30968538653414157, 0.30328628178284944, 0.29082788026223483, 0.27416300294251883, 0.24681401925394297, 0.21677462725572383, 0.19498109076418046, 0.17966500273502817, 0.1580394066696229, 0.1436827213571874, 0.15552654088325824, 0.1398996012996001, 0.13802778708107155, 0.14216778691463006, 0.13262313963990735], "overall_signal": [0.0, -0.009732193732193651, -0.028861038465596213, -0.04650898190668909, -0.0637132568886653, -0.07911372467353348, -0.09502844553434525, -0.10853941157020208, -0.13283026545276594, -0.1596691518210116, -0.18274449493061679, -0.20111681403434775, -0.2124076248644929, -0.21722661563949516, -0.23279702768257884, -0.2595029937861741, -0.2924734320321544, -0.32968759979942647, -0.36574259300238665, -0.39523626326094563, -0.4125864475048769, -0.4333315050499174, -0.45619057360172527, -0.47717933759870146, -0.4925743587760593, -0.5018954446343283, -0.5025063022712322, -0.47470264415019786, -0.432496227417655, -0.3855205633671993, -0.33690017384065785, -0.2886500846659022, -0.24144736771472414, -0.1964008729484943, -0.15592151119089248, -0.11759842381871906, -0.08364412970405952, -0.055612850474299313, -0.031200797831792484, -0.007633334874620843, 0.00206135206749127, 0.0043029277711364045, 0.002942304592654933, 0.00018623374677120396, -0.0025824746212246546, -0.005287849773255914, -0.008836693614381108, -0.021881819592350738, -0.0388689578108837, -0.05870391421589563, -0.07930979276278925, -0.09618634615794779, -0.11289216111213975, -0.12357158523710271, -0.12987162288195314, -0.1344756975165598, -0.13762846903565812, -0.1376376495103347, -0.13408594944337265, -0.13121427445480624, -0.15191374737926883, -0.1816481241246789, -0.2141154006113804, -0.24770104671414922, -0.2782265919333647, -0.30196731236636304, -0.3137790739423016, -0.31279103318005086, -0.3047146465747236, -0.2923231537323626, -0.2764924061126977, -0.25774842709788953, -0.2382117972718637, -0.19959403175499332, -0.1549735363467283, -0.10714061276275928, -0.05979680343827762, -0.01805668011353168, 0.01938035533364628, 0.05897401451427221, 0.09699147620436693, 0.13156769024780127, 0.1649059243115699, 0.19566380554984192, 0.22210785863759122, 0.24594992011041347, 0.2630800384992684, 0.2752235879775059, 0.2852911678229302, 0.29192230971213495, 0.29490796097769406, 0.2976518165473258, 0.2850628987584876, 0.26462889729285277, 0.24245804141194274, 0.220396898761, 0.19735314760966186, 0.17405283985721162, 0.15596347494953286, 0.14253075095408005, 0.1301624102106018, 0.1191319949854879, 0.10725257023955861, 0.09226772459492241, 0.07694873189179606, 0.06755224097601004, 0.06332328291858445, 0.06552170785477952, 0.07028752844193413, 0.07752886447539703, 0.0856059547071268, 0.09422652841346985, 0.1028401693149331, 0.11060398587134719, 0.11446381733019473, 0.11796618817886638, 0.12079204076999596, 0.1222120149082712, 0.12415281413002499, 0.13034303945257886, 0.13785719401923233, 0.14549305295756781, 0.1532710221948737, 0.16436959774001642, 0.17890641807006422, 0.18318059231507025, 0.18428960582312703, 0.18237818373193634, 0.17761995761697955, 0.1716399608729426, 0.1665842103767529, 0.17203162972487943, 0.1875327229931312, 0.20737729765140434, 0.22755384921557767, 0.24524533893116102, 0.2613287565994469, 0.2748059812740536, 0.27997212851948194, 0.2809346522704643, 0.27737508107098335, 0.27061532513108055, 0.2601514284683759, 0.24859779846322852, 0.2379956420135986, 0.23869265179552468, 0.2415835005219486, 0.24769995081761917, 0.25527204128177916, 0.26253842445107173, 0.2664800560683801, 0.278372811879279, 0.287609506055323, 0.294998974199026, 0.2989743251908251, 0.3011165374594884, 0.30155048632416065, 0.29940596511177553, 0.2943573726779242, 0.284848701993128, 0.27123388704564716, 0.25598332778935384, 0.24071966277848872, 0.22418361155671557, 0.20808343351680994, 0.1975720549900996, 0.18603756425199972, 0.1764356088178141, 0.1695820444371773, 0.1621902634777233], "overall_upper_bb": [null, 29.457670273047587, 29.28976549461755, 29.137554171889754, 29.030602437455144, 28.9607024722267, 28.904626016580238, 28.860009314706307, 29.015671010947546, 29.01237608010203, 28.966710679202322, 28.92311890439032, 28.8865302552881, 28.857881550075263, 28.933283796044286, 29.042911807923804, 29.109681789490164, 29.1677930356313, 29.18427902763981, 29.165701707200924, 28.991000395726097, 28.9772220500264, 28.983386314547648, 28.889867894015712, 28.77400641688778, 28.623140539078737, 28.475838792384966, 28.418525970495597, 28.47202683196007, 28.47542881846012, 28.446587924443143, 28.412650026529814, 28.354142217551047, 28.28406342063997, 28.34722393323112, 28.442457279151103, 28.513966352562118, 28.55560601519292, 28.602075496037738, 28.669729364443576, 28.670066410448374, 28.632538257402047, 28.561139630907352, 28.473091383984205, 28.38030113461995, 28.25094210411787, 28.12408929621985, 28.15465216755504, 28.16925561094609, 28.20164847825358, 28.216253630315524, 28.197323561524914, 28.17764674724149, 28.124219942000156, 28.077986702468962, 27.996215878378614, 27.919447776014852, 27.852551152075932, 27.756872941743516, 27.578562240095774, 27.87993897706528, 27.957519164577214, 27.97300720748558, 27.964854100026866, 27.909519939063898, 27.818496378313753, 27.71284457985429, 27.69509757911294, 27.662910428311566, 27.637734107323755, 27.614573653300475, 27.57000504930347, 27.548022612577377, 27.690800300547377, 27.759824741912386, 27.857684026098543, 27.947602201898967, 27.98755986308393, 28.030610126121513, 28.176557677165043, 28.2750221220279, 28.36663549579348, 28.470269514751823, 28.529744953442997, 28.555305940670486, 28.588722149593163, 28.6067769128385, 28.638174098968378, 28.658890381239864, 28.63813100553521, 28.58534468517054, 28.523641483186417, 28.35181593932709, 28.364907521815944, 28.359889977111823, 28.35856477311322, 28.361270834576057, 28.350802841544144, 28.340689699842795, 28.336562020038215, 28.332538379199946, 28.328837582155842, 28.307899586112075, 28.291204585808263, 28.2681577419345, 28.221885321771214, 28.21578939098259, 28.23267398998544, 28.210645612046868, 28.21445278304801, 28.221676881540667, 28.198903591093366, 28.23205741148421, 28.263842374680998, 28.276096909160433, 28.308494927050862, 28.327852436705985, 28.331278111780723, 28.364868987270903, 28.4504543177929, 28.5092738663942, 28.5590070136362, 28.595940129262683, 28.639874778057692, 28.706381121039747, 28.691917425663952, 28.697359588040005, 28.707551166484404, 28.708554371239625, 28.71528068755104, 28.730929215972967, 28.893646482079646, 29.101470278477713, 29.251773980230304, 29.349765118069897, 29.425716548667847, 29.50412312607277, 29.560354743776855, 29.5657229745189, 29.59393623877144, 29.60768357986889, 29.617269847190993, 29.61885942059669, 29.63035776550806, 29.64660023714535, 29.73489545642857, 29.771652076494075, 29.815696774208064, 29.83167133161016, 29.822051231487468, 29.779733954218436, 29.9658817623776, 30.018587673179788, 30.079964527319497, 30.124712281646598, 30.176762903118345, 30.22578905895439, 30.262842181711232, 30.270307203147883, 30.26726958089441, 30.245117499355423, 30.216319159019633, 30.155972152871158, 30.083139952738097, 30.00485034380735, 30.02806133587606, 30.01920768797964, 30.024992095129935, 30.040087950829616, 30.041288999533652], "overall_lower_bb": [null, 27.73232972695241, 27.53690117204911, 27.704945828110247, 27.783397562544856, 27.8442975277733, 27.84680255484833, 27.87749068529369, 27.526551211274676, 27.406623919897974, 27.392380229888595, 27.39354776227634, 27.420392821634977, 27.449261307067594, 27.244049537289044, 26.975838192076193, 26.759729975215716, 26.549984742146478, 26.40519465657072, 26.327798292799073, 26.330999604273906, 26.153697949973605, 25.96753368545235, 25.847552105984295, 25.773413583112223, 25.735279460921266, 25.730581207615035, 25.761894029504393, 25.746393168039933, 25.74549118153988, 25.755832075556853, 25.76914997347018, 25.796657782448957, 25.832396579360033, 25.82423606676887, 25.835502720848904, 25.870493647437886, 25.942353984807077, 26.011384503962258, 26.05623063555643, 26.05739358955162, 26.18800174259796, 26.37290036909265, 26.57344861601579, 26.769238865380053, 26.997097895882135, 27.195450703780146, 27.042387832444962, 26.93228438905391, 26.814891521746418, 26.712786369684476, 26.66033643847508, 26.581513252758505, 26.563780057999846, 26.545513297531038, 26.53678412162138, 26.530052223985148, 26.534448847924068, 26.566627058256486, 26.645937759904225, 26.17556102293473, 25.944980835422783, 25.774992792514425, 25.613645899973132, 25.5039800609361, 25.447003621686243, 25.447155420145712, 25.44190242088706, 25.433089571688438, 25.423265892676245, 25.41692634669952, 25.419494950696528, 25.415977387422622, 25.337199699452622, 25.30617525808761, 25.265815973901457, 25.23289779810103, 25.220440136916075, 25.20538987387849, 25.149442322834958, 25.282477877972106, 25.39386450420652, 25.506230485248178, 25.674755046557, 25.864194059329506, 26.041777850406834, 26.178223087161502, 26.280825901031626, 26.418609618760144, 26.59436899446479, 26.79465531482947, 27.01585851681358, 27.261184060672925, 27.213092478184066, 27.227610022888175, 27.233125226886774, 27.22541916542394, 27.246887158455856, 27.28800030015721, 27.285127979961786, 27.272651620800048, 27.26335241784416, 27.239790413887928, 27.191485414191742, 27.16003225806551, 27.173804678228787, 27.174900609017417, 27.168016010014558, 27.17804438795313, 27.176237216951982, 27.173013118459338, 27.185786408906633, 27.234632588515797, 27.272847625319002, 27.29659309083957, 27.31250507294914, 27.352147563294007, 27.406721888219277, 27.41363101272909, 27.390545682207094, 27.403726133605797, 27.42399298636379, 27.47455987073732, 27.561625221942304, 27.63411887896025, 27.682582574336045, 27.728640411959997, 27.746948833515592, 27.777945628760374, 27.79971931244896, 27.824650784027032, 27.761433517920352, 27.677109721522285, 27.64680601976969, 27.6803148819301, 27.712863451332158, 27.75195687392724, 27.815725256223146, 27.8858570254811, 27.918143761228563, 27.96189642013112, 28.01031015280901, 28.052720579403303, 28.068222234491948, 28.074479762854644, 28.146184543571426, 28.21792792350593, 28.301883225791947, 28.419908668389844, 28.557528768512544, 28.703266045781554, 28.62561823762241, 28.615412326820213, 28.6070354726805, 28.6132877183534, 28.626737096881655, 28.63571094104561, 28.652657818288763, 28.728192796852117, 28.7882304191056, 28.867612500644576, 28.958420840980374, 29.09476784712885, 29.226100047261905, 29.358389656192653, 29.353178664123945, 29.378032312020355, 29.387247904870062, 29.394152049170387, 29.40245100046634]}, "alignment": "inconsistent"}

1615_PODD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141680.0, 1678145400.0, 1678148940.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226280.0, 1678230000.0, 1678233480.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392060.0, 1678395600.0, 1678399200.0, 1678402740.0, 1678406400.0, 1678410060.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910340.0, 1678914000.0, 1678917600.0, 1678921140.0, 1678987800.0, 1678991400.0, 1678994940.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351340.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686140.0, 1679689800.0, 1679693400.0, 1679696940.0, 1679700600.0, 1679939940.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031740.0, 1680035400.0, 1680038940.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116460.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680200940.0, 1680204600.0, 1680208260.0, 1680211800.0, 1680215340.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296340.0, 1680299940.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550140.0, 1680553740.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0], "input_window": [[284.66, 285.89, 287.58, 288.275, 286.7, 286.465, 286.7, 294.155, 292.14, 292.66, 292.52, 288.17, 286.73, 289.91, 284.74, 284.915, 284.91, 284.45, 285.4, 286.22, 288.685, 293.37, 291.29, 290.265, 286.84, 282.91, 285.07, 277.86, 277.33, 272.66, 270.06, 277.32, 280.21, 300, 300.26, 302.595, 305.435, 304.5, 307.135, 307, 309.9718, 311.88, 310.66, 308.37, 309.75, 309.98, 309.99, 302.97, 308, 307.66, 309.355, 311.71, 306, 305.41, 308.385, 310.54, 311.15, 311.75, 312.85, 309.63, 307.38, 306.295, 306.19, 308.1, 307.26, 308.33, 317.41, 316.89, 313.305, 315.61, 315.355, 317.06, 318.24, 319.33, 320.33, 319.68, 320.015, 323.96, 325.01, 324.34, 323.07, 322.025, 321.26, 320.82, 319.53, 317.175, 316.47, 314.375, 311.89, 311.73, 308.92, 311.61, 315.46, 309.89, 309.18, 309.655, 310.105, 311.465, 310.92, 310.37, 309.26, 310.02, 311.06, 313.68, 315.24, 313.62, 311.42, 310.8, 310.63, 310.56, 310.86, 312.59, 310.84, 310.84, 309.22, 309.5, 312.32, 315.48, 313.925, 314.445, 315.04, 314.765, 316.62, 317.717, 319.54, 321.49, 321.805, 321.03, 321.105, 318.925, 318.43, 315.59, 317.22, 320.12, 318.895, 319.605, 319.26, 318.12, 320.03, 319.3], [284.66, 286.76, 287.65, 288.275, 286.8, 287.06, 287.23, 294.25, 292.14, 292.66, 292.59, 288.405, 286.76, 289.91, 284.9, 284.915, 285.35, 284.45, 285.5, 286.24, 288.685, 293.395, 291.29, 290.265, 286.84, 282.91, 286.59, 278.22, 277.33, 272.66, 270.07, 277.58, 280.66, 300.42, 300.31, 303.635, 305.58, 304.59, 307.47, 308.03, 309.9718, 311.94, 310.93, 308.97, 310.19, 310.03, 310.19, 302.97, 308.45, 307.99, 309.355, 311.81, 306, 305.41, 308.72, 310.96, 311.535, 311.75, 312.9, 310.73, 307.42, 306.295, 306.56, 308.189, 307.26, 308.33, 317.41, 317.29, 313.305, 315.94, 315.355, 317.08, 319.17, 319.51, 320.46, 319.68, 320.015, 323.96, 325.73, 324.51, 323.12, 322.025, 321.3, 320.82, 319.705, 317.175, 316.51, 314.375, 311.89, 311.73, 309.795, 311.61, 315.48, 309.89, 309.18, 309.89, 310.105, 311.515, 310.92, 310.37, 309.43, 310.06, 311.06, 313.68, 316.66, 313.63, 311.44, 310.8, 310.63, 310.56, 310.88, 313.59, 310.84, 310.84, 309.24, 309.58, 312.32, 315.48, 313.975, 314.445, 315.04, 314.77, 316.98, 317.717, 319.54, 321.49, 321.805, 321.03, 321.36, 319.01, 318.43, 316.03, 317.26, 320.12, 318.895, 319.78, 319.26, 318.36, 320.04, 319.315], [281.07, 285.86, 287.39, 288.275, 286.69, 286.465, 286.44, 293.91, 292.14, 292.66, 292.5, 288.17, 286.59, 289.91, 284.32, 284.915, 284.68, 284.45, 285.4, 286.22, 288.685, 293.37, 291.29, 290.265, 286.84, 282.91, 285.07, 277.69, 277.09, 272.66, 269.82, 277.16, 279.83, 299.41, 300, 302.595, 305.375, 304.42, 306.79, 307, 309.58, 311.53, 310.53, 308.23, 309.65, 309.71, 309.99, 302.85, 307.82, 307.65, 308.9779, 311.67, 306, 305, 308.1, 310.54, 311.06, 311.65, 312.66, 309.27, 306.99, 306.295, 306.19, 307.69, 307.26, 308.33, 317.41, 316.85, 313.27, 315.61, 315.35, 316.52, 318.06, 319.33, 320.27, 319.68, 319.94, 323.9446, 323.98, 324.24, 323.07, 321.98, 321.26, 320.82, 319.4478, 316.52, 316.29, 314.375, 311.62, 311.73, 308.715, 311.61, 315.46, 309.25, 309.015, 309.655, 310.03, 311.465, 310.92, 310.37, 308.89, 310, 310.885, 313.46, 315.24, 313.62, 311.42, 310.8, 310.58, 310.56, 310.77, 312.59, 310.84, 310.65, 309.22, 309.5, 312.32, 315.48, 313.925, 314.24, 314.85, 314.765, 316.62, 317.717, 319.475, 320.4, 321.78, 321.03, 320.72, 318.9, 318.43, 315.59, 317.16, 320.12, 318.895, 319.44, 319.255, 318.11, 319.67, 319.1], [281.12, 286.76, 287.39, 288.275, 286.69, 287.06, 286.44, 294.01, 292.14, 292.66, 292.59, 288.235, 286.59, 289.91, 284.9, 284.915, 285.35, 284.45, 285.5, 286.24, 288.685, 293.38, 291.29, 290.265, 286.84, 282.91, 286.59, 277.69, 277.135, 272.66, 269.905, 277.4, 280.66, 299.45, 300.095, 303.34, 305.415, 304.575, 307.35, 307.94, 309.78, 311.6899, 310.87, 308.97, 310.19, 309.8175, 310.19, 302.85, 307.86, 307.99, 308.9779, 311.81, 306, 305, 308.165, 310.96, 311.535, 311.65, 312.66, 309.62, 306.99, 306.295, 306.56, 307.69, 307.26, 308.33, 317.41, 316.85, 313.27, 315.84, 315.35, 316.54, 318.725, 319.51, 320.45, 319.68, 320, 323.9446, 323.98, 324.245, 323.12, 321.98, 321.3, 320.82, 319.68, 316.53, 316.44, 314.375, 311.62, 311.73, 309.72, 311.61, 315.48, 309.34, 309.015, 309.705, 310.03, 311.515, 310.92, 310.37, 309.43, 310.01, 310.95, 313.49, 316.66, 313.63, 311.44, 310.8, 310.58, 310.56, 310.88, 313.59, 310.84, 310.65, 309.24, 309.5, 312.32, 315.48, 313.975, 314.24, 314.85, 314.77, 316.85, 317.717, 319.475, 320.4, 321.78, 321.03, 321.005, 319, 318.43, 315.8, 317.16, 320.12, 318.895, 319.78, 319.255, 318.36, 319.67, 319.295], [4123, 499, 1078, 122, 1109, 1410, 7378, 4247, 102, 649, 1923, 2668, 418, 3194, 3631, 433, 2561, 620, 394, 754, 332, 864, 306, 125, 206, 713, 5917, 479, 427, 109, 1454, 2604, 6295, 26764, 11170, 15641, 9037, 11826, 8507, 5463, 7495, 11388, 2933, 6568, 26766, 15653, 2116, 1531, 5344, 1943, 1964, 910, 2514, 1112, 2435, 38874, 13598, 568, 1974, 3101, 998, 292, 1103, 2456, 201, 2144, 595, 3935, 788, 2157, 618, 5825, 4687, 742, 1694, 322, 702, 1529, 6192, 2980, 583, 269, 761, 204, 2132, 1973, 1969, 324, 454, 151, 1324, 3359, 540, 1348, 2018, 1063, 474, 976, 336, 141, 3290, 2192, 2174, 1085, 2430, 466, 641, 314, 651, 153, 1224, 642, 134, 1330, 499, 2043, 214, 1959, 271, 1096, 355, 374, 1596, 229, 1686, 5978, 492, 111, 2536, 2830, 2278, 3271, 588, 152, 217, 1219, 285, 3375, 1415, 1785]], "output_timestamps": [1680641160.0, 1680644700.0, 1680648360.0, 1680651900.0, 1680718560.0, 1680722040.0, 1680725760.0, 1680729180.0, 1680732900.0, 1680736500.0, 1680803040.0, 1680806640.0, 1680810360.0, 1680813840.0, 1680817440.0, 1680821100.0, 1680824700.0, 1681150500.0, 1681154040.0, 1681157700.0, 1681161240.0, 1681164900.0, 1681168500.0, 1681235160.0, 1681238700.0, 1681242300.0, 1681245780.0], "output_window": [[319.095, 318.72, 319.98, 320.39, 318.03, 317.945, 317.775, 317.04, 316.88, 316.53, 315.075, 314.55, 315.455, 316.39, 317.005, 316.23, 317.285, 314.25, 315.42, 314.16, 315.87, 315.405, 315.25, 318.58, 315.985, 316.025, 314.91], [319.12, 318.83, 320.02, 320.48, 318.36, 317.945, 317.775, 317.04, 316.88, 316.6, 315.075, 314.7, 315.455, 316.39, 317.24, 316.38, 317.285, 314.275, 315.42, 314.16, 315.87, 315.405, 315.255, 318.72, 316.19, 316.025, 314.91], [318.92, 318.71, 319.98, 320.31, 318.03, 317.945, 317.775, 316.98, 316.865, 316.53, 315.075, 314.36, 315.455, 316.24, 317.005, 316.23, 317.285, 314.25, 315.28, 314.16, 315.87, 315.405, 315.21, 318.295, 315.985, 315.41, 314.83], [318.96, 318.8, 320.02, 320.39, 318.36, 317.945, 317.775, 316.98, 316.865, 316.6, 315.075, 314.36, 315.455, 316.24, 317.165, 316.23, 317.285, 314.275, 315.4, 314.16, 315.87, 315.405, 315.21, 318.56, 316.19, 315.48, 314.83], [1101, 914, 519, 2389, 250, 321, 203, 775, 203, 522, 118, 2800, 252, 2089, 1289, 1565, 600, 1072, 767, 102, 105, 338, 1477, 1344, 1472, 4441, 593]], "text": {"content": "3 Reasons Growth Investors Will Love Insulet (PODD)\nBy Zacks Equity Research\nPublished on: 2023-04-04T16:45:05Z\n\nInsulet (PODD) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nPODD Quick QuotePODD\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Insulet (PODD Quick QuotePODD  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this maker of insulin infusion systems a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Insulet is 52.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 1741.4% this year, crushing the industry average, which calls for EPS growth of 17.8%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Insulet is 108%, which is higher than many of its peers. In fact, the rate compares to the industry average of 7.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 69.4% over the past 3-5 years versus the industry average of 7.3%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Insulet have been revising upward. The Zacks Consensus Estimate for the current year has surged 2.1% over the past month.\nBottom Line\nInsulet has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Insulet well for outperformance, so growth investors may want to bet on it.\nInsulet Corporation (PODD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680626705000, "published_utc": "2023-04-04T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/2074454/3-reasons-growth-investors-will-love-insulet-podd", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.123485395154068, "input_bin_label": ">+4%", "output_percentage_change": -0.7203387862404492, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.991320432555485, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [281.12, 283.94, 285.09, 285.88625, 286.04699999999997, 286.21583333333336, 286.24785714285713, 287.218125, 287.765, 288.2545, 289.4015, 289.549, 289.469, 289.6325, 289.45349999999996, 289.239, 289.13, 288.17400000000004, 287.51000000000005, 286.868, 286.4775, 286.992, 287.462, 287.4975, 287.6915, 287.491, 287.615, 286.93899999999996, 286.10249999999996, 284.7445, 282.8665, 281.2685, 280.2055, 281.124, 282.4495, 284.4925, 286.375, 289.0635, 292.08500000000004, 295.613, 299.6005, 303.02949, 306.05049, 307.00248999999997, 308.01199, 308.65974, 309.13724, 308.96474, 309.01574, 309.02074000000005, 308.94052999999997, 308.95254000000006, 308.46554, 308.06854000000004, 307.86604, 307.98028999999997, 308.11478999999997, 308.99479, 309.47479, 309.63779, 309.439, 308.8875, 308.9435, 309.21250000000003, 309.12199999999996, 308.85900000000004, 309.4465, 309.9665, 310.02750000000003, 310.6495, 311.4855, 312.51, 313.7265, 314.9085, 316.2275, 317.3625, 317.62149999999997, 318.33096, 319.40196000000003, 320.24246000000005, 321.01946, 321.56345999999996, 321.82096, 321.95196, 321.87496, 321.55996, 321.20396, 320.24699999999996, 319.01099999999997, 317.7595, 316.4195, 315.38250000000005, 314.8005, 313.65250000000003, 312.586, 311.9035, 311.2625, 310.97650000000004, 310.9065, 310.7705, 310.7415, 310.58149999999995, 310.1285, 310.5435, 311.308, 311.70050000000003, 311.8415, 311.77, 311.736, 311.755, 311.9, 312.258, 312.24699999999996, 311.963, 311.221, 310.808, 310.896, 311.364, 311.70349999999996, 312.0715, 312.4685, 312.5865, 313.1875, 313.8942, 314.9177, 316.0077, 316.9537, 317.5087, 318.2117, 318.6877, 319.0457, 319.1487, 319.1797, 319.41999999999996, 319.36199999999997, 319.3, 319.0475, 318.7805, 318.647, 318.6765], "in_sma_50": [281.12, 283.94, 285.09, 285.88625, 286.04699999999997, 286.21583333333336, 286.24785714285713, 287.218125, 287.765, 288.2545, 288.64863636363634, 288.6141666666667, 288.45846153846156, 288.5621428571429, 288.318, 288.10531249999997, 287.94323529411764, 287.74916666666667, 287.6307894736842, 287.56125000000003, 287.6147619047619, 287.8768181818182, 288.02521739130435, 288.11854166666666, 288.06739999999996, 287.8690384615385, 287.82166666666666, 287.45982142857144, 287.1037931034483, 286.62233333333336, 286.08306451612907, 285.81171875, 285.6556060606061, 286.06132352941177, 286.4622857142857, 286.93111111111114, 287.4306756756757, 287.88184210526316, 288.38102564102564, 288.87, 289.38, 289.91118809523806, 290.3986023255814, 290.82067954545454, 291.2511088888889, 291.6547260869565, 292.04909361702124, 292.2741125, 292.5921918367347, 292.900148, 293.457306, 293.958306, 294.330506, 294.665006, 295.094506, 295.572506, 296.07440599999995, 296.42720599999996, 296.837606, 297.176806, 297.464806, 297.826006, 298.225406, 298.581006, 299.028206, 299.496506, 300.137706, 300.785706, 301.341106, 301.933106, 302.466406, 302.929606, 303.47830600000003, 304.06320600000004, 304.735406, 305.47080600000004, 306.139006, 307.064098, 308.000998, 309.03269800000004, 310.096998, 310.98859799999997, 311.801398, 312.22879800000004, 312.620498, 312.884298, 313.104798, 313.300798, 313.386198, 313.461998, 313.460798, 313.4592, 313.5514, 313.5588, 313.5353, 313.53305, 313.52985, 313.70315, 313.76435, 313.81195, 313.820992, 313.78499200000005, 313.883992, 314.053792, 314.22369199999997, 314.27709200000004, 314.275192, 314.258192, 314.216592, 314.235392, 314.313192, 314.459092, 314.54469200000005, 314.60389200000003, 314.643492, 314.666892, 314.565092, 314.537692, 314.551792, 314.519792, 314.509792, 314.474392, 314.436892, 314.401032, 314.381532, 314.395932, 314.431532, 314.37324, 314.31374, 314.20884, 314.11504, 313.99144, 313.90864, 313.89464, 313.87894, 313.94394, 314.00024, 314.07993999999997, 314.24093999999997, 314.39223999999996], "in_sma_200": [281.12, 283.94, 285.09, 285.88625, 286.04699999999997, 286.21583333333336, 286.24785714285713, 287.218125, 287.765, 288.2545, 288.64863636363634, 288.6141666666667, 288.45846153846156, 288.5621428571429, 288.318, 288.10531249999997, 287.94323529411764, 287.74916666666667, 287.6307894736842, 287.56125000000003, 287.6147619047619, 287.8768181818182, 288.02521739130435, 288.11854166666666, 288.06739999999996, 287.8690384615385, 287.82166666666666, 287.45982142857144, 287.1037931034483, 286.62233333333336, 286.08306451612907, 285.81171875, 285.6556060606061, 286.06132352941177, 286.4622857142857, 286.93111111111114, 287.4306756756757, 287.88184210526316, 288.38102564102564, 288.87, 289.38, 289.91118809523806, 290.3986023255814, 290.82067954545454, 291.2511088888889, 291.6547260869565, 292.04909361702124, 292.2741125, 292.5921918367347, 292.900148, 293.2153980392157, 293.5729865384615, 293.80745849056603, 294.01472777777775, 294.2720054545455, 294.57000535714286, 294.8676368421053, 295.15698793103445, 295.45364915254237, 295.68975500000005, 295.8750049180328, 296.04306935483874, 296.21000476190477, 296.3893796875, 296.55662, 296.73500454545456, 297.0435865671642, 297.3348573529412, 297.5658014492754, 297.8268614285714, 298.0736661971831, 298.33014305555554, 298.6095246575342, 298.89196351351353, 299.17940400000003, 299.44914868421057, 299.7160428571429, 300.0266653846154, 300.3298721518987, 300.62881125, 300.9064802469136, 301.1634743902439, 301.4060831325301, 301.6372011904762, 301.8494694117647, 302.020173255814, 302.1859183908046, 302.3244306818182, 302.42887528089886, 302.53222111111114, 302.6112076923077, 302.7090206521739, 302.8463430107527, 302.9154244680851, 302.9796305263158, 303.0496864583333, 303.12164845360826, 303.2072948979592, 303.285201010101, 303.356049, 303.41618712871286, 303.4808323529412, 303.5533485436893, 303.64889326923077, 303.7728085714286, 303.8658009433962, 303.9365878504673, 304.000137962963, 304.0605036697248, 304.11959, 304.18049459459456, 304.2645080357143, 304.32269823008846, 304.37820087719297, 304.42047739130436, 304.46426637931035, 304.53140940170937, 304.6241940677966, 304.70277226890755, 304.78224916666665, 304.8654537190083, 304.9466385245902, 305.0434138211382, 305.14562016129037, 305.2602552, 305.38041190476196, 305.50954251968506, 305.63079609375, 305.74997596899226, 305.8518992307692, 305.9479152671756, 306.0225522727273, 306.106292481203, 306.2108723880597, 306.3048288888889, 306.4039110294118, 306.49771459854014, 306.5836731884058, 306.67781942446044, 306.7679421428571], "in_ema_10": [281.12, 282.1454545454545, 283.0990082644628, 284.04009767092407, 284.52189809439244, 284.9833711681393, 285.2482127739321, 286.8412649968535, 287.80467136106193, 288.6874583863234, 289.39701140699185, 289.1857366057206, 288.71378449558955, 288.9312782236642, 288.1983185466343, 287.6013515381553, 287.1920148948543, 286.6934667321535, 286.4764727808529, 286.4334777297887, 286.84284541528166, 288.03141897613955, 288.6238882532051, 288.9222722071678, 288.54367726041, 287.5193723039718, 287.35039552143144, 285.59395997208026, 284.05596724988385, 281.9839732044504, 279.7877962581867, 279.3536514839709, 279.5911693959762, 283.20186586943504, 286.273344802265, 289.376373020035, 292.2924870163923, 294.52567119523, 296.8573673415518, 298.8723914612697, 300.85559301376605, 302.82546701126313, 304.28810937285164, 305.13936221415133, 306.0576599933965, 306.74126726732436, 307.3683095823563, 306.5467987492006, 306.7855626129823, 307.0045512288037, 307.3633419144757, 308.17182520275287, 307.77694789316143, 307.27204827622296, 307.4344031350915, 308.07542074689303, 308.7044351565488, 309.23999240081264, 309.86181196430124, 309.8178461526101, 309.303692306681, 308.7566573418299, 308.3572650978608, 308.235944170977, 308.0584997762539, 308.1078634532986, 309.79916100724427, 311.0811317331998, 311.47910778170893, 312.27199727594365, 312.83163413486295, 313.5058824739788, 314.4548129332553, 315.3739378544816, 316.29685824457584, 316.91197492738024, 317.4734340314929, 318.6500096621305, 319.6190988144704, 320.46017175729395, 320.9437768923314, 321.1321810937257, 321.1626936221392, 321.10038569084116, 320.84213374705183, 320.05810942940604, 319.4002713513322, 318.48658565108997, 317.23811553270997, 316.23663998130814, 315.05179634834303, 314.42601519409885, 314.61764879517176, 313.6580762869587, 312.8138805984207, 312.248629580526, 311.84524238406675, 311.7851983142364, 311.6278895298298, 311.399182342588, 311.0411491893902, 310.8536675185919, 310.87118251521156, 311.3473311488094, 312.31327093993497, 312.55267622358315, 312.3503714556589, 312.06848573644817, 311.79785196618485, 311.572787972333, 311.4468265228179, 311.8364944277601, 311.6553136227128, 311.4725293276741, 311.06661490446066, 310.78177583092236, 311.06145295257284, 311.8648251430141, 312.2484932988297, 312.6105854263152, 313.0177517124397, 313.33634231017794, 313.9751891628729, 314.65551840598687, 315.53178778671656, 316.4169172800408, 317.3920232291243, 318.05347355110166, 318.59011472362863, 318.6646393193325, 318.62197762490837, 318.10889078401595, 317.93636518692216, 318.3333896983908, 318.4355006623198, 318.67995508735254, 318.7845087078339, 318.70732530640953, 318.8823570688805, 318.9573830563567], "in_ema_50": [281.12, 281.34117647058827, 281.57838523644756, 281.8409975801163, 282.0311545377588, 282.22836416372905, 282.3935263533868, 282.84907433952844, 283.21342436542926, 283.58387831188304, 283.9370595545543, 284.10560623868946, 284.20303344501536, 284.4268360550148, 284.44539150383775, 284.46380752329515, 284.49856016944045, 284.49665584907024, 284.53600267851846, 284.60282610289033, 284.7629113537574, 285.10083639870805, 285.34354869679794, 285.53654678711956, 285.5876625993894, 285.48265622294275, 285.5260814691019, 285.2187841565881, 284.9017730131925, 284.4217034832634, 283.8524209937236, 283.5993848763227, 283.4841148811728, 284.1102280230876, 284.73708182610375, 285.46660802900163, 286.2488979102173, 286.9675685804049, 287.76687961646746, 288.557982376606, 289.3902183618371, 290.26471568098077, 291.0727660464325, 291.77461835833714, 292.496790187422, 293.1760337094839, 293.84324807381785, 294.19645403170733, 294.73227936379726, 295.2521899769817, 295.79045311513926, 296.41867064003577, 296.7944090463089, 297.11619692684576, 297.5494833218714, 298.07538593669994, 298.6032139391823, 299.114852608234, 299.6460348588915, 300.0371707467781, 300.30983071749273, 300.54454323837535, 300.7804435035371, 301.05140650339837, 301.2948807581671, 301.57076778725855, 302.19191414854254, 302.76674104467816, 303.17863355273005, 303.6751577271328, 304.1329946790099, 304.6195439072841, 305.17269904817493, 305.7349461443249, 306.3120070798416, 306.8362420963184, 307.3524678964628, 308.00313974366037, 308.6296832831247, 309.24204864457073, 309.7862820310582, 310.26446704944806, 310.697233047509, 311.0942043005478, 311.4309021711146, 311.6308667918552, 311.8194602509982, 311.9196774960571, 311.9079254373882, 311.90094796925536, 311.815420597912, 311.80736488819, 311.95138979453554, 311.84898235161256, 311.73784578880424, 311.65812634610603, 311.5942782541018, 311.59116930296057, 311.5648489381386, 311.51799211703513, 311.4361100732298, 311.38018418800516, 311.3633142198481, 311.44671366220706, 311.6511562636892, 311.72875797883864, 311.7174341365312, 311.6814563272555, 311.6382619614808, 311.59597717867763, 311.5678996422589, 311.6471976955037, 311.6155428839153, 311.5776784570951, 311.486004792111, 311.40812225124387, 311.4438821629598, 311.60216129382417, 311.69521379210556, 311.79500932967005, 311.9148128853693, 312.02678100751166, 312.2159268503544, 312.43165520916403, 312.70786480880463, 313.0095171692437, 313.3534576724106, 313.6544985480024, 313.94275350690424, 314.14107689879035, 314.3092699615829, 314.36772996308946, 314.4772307488507, 314.69851581752323, 314.86308382467917, 315.05590406684865, 315.2205744955997, 315.3436892212625, 315.5133484674875, 315.661648527586], "in_ema_200": [281.12, 281.17611940298514, 281.23794906066684, 281.30796946802343, 281.36152201063015, 281.4182232841562, 281.46819121167704, 281.5929853289738, 281.69793074858603, 281.8070060645205, 281.91429953651533, 281.97719207844057, 282.02309066472475, 282.1015673745285, 282.1294124752794, 282.15712976408264, 282.1888996171764, 282.21139812844825, 282.2441205351304, 282.28388052980574, 282.34757326085247, 282.45734865129174, 282.54523572938837, 282.62204930422035, 282.6640189628848, 282.66646653539345, 282.70550666936964, 282.655601130371, 282.60066977583995, 282.5017576387669, 282.3764167667394, 282.3269001819957, 282.31031411053306, 282.4808582487367, 282.65612334078907, 282.8619330587912, 283.0863416850719, 283.3001591807428, 283.53946107944193, 283.7822525114873, 284.04093656609933, 284.31605063011824, 284.5802690318086, 284.82295292203935, 285.0753613506758, 285.32155178499744, 285.56899903091784, 285.7409492893167, 285.9610393461394, 286.1802329844862, 286.40707544235204, 286.65984086083614, 286.85228025525566, 287.03285458107405, 287.24312468474494, 287.47911349385197, 287.7184755486395, 287.95660017004604, 288.2024051434784, 288.41551554006077, 288.60033628095573, 288.77640258661785, 288.9533538046615, 289.1397880951624, 289.32008871113095, 289.5092420572889, 289.7868615393059, 290.0561464991138, 290.2871301160381, 290.5413875278188, 290.7882393932137, 291.04447581716187, 291.31990391848365, 291.60040238695643, 291.887463059723, 292.16400571584524, 292.4409807833493, 292.7544496312762, 293.0651516249948, 293.37539887250733, 293.67136505288045, 293.9530430125533, 294.225152037304, 294.48977739016664, 294.74042637135904, 294.957238049256, 295.17099687463656, 295.3620814828492, 295.52385181635316, 295.6851070221606, 295.82475769855705, 295.9818247861336, 296.17583647980393, 296.30682318149746, 296.4332727020796, 296.56532969011863, 296.69930650912244, 296.8467263448526, 296.98675891853566, 297.1199254964607, 297.2424137999785, 297.3694544586852, 297.50458426506646, 297.6636431281006, 297.85266160443797, 298.00965004618484, 298.1432853691084, 298.2692228281223, 298.39171812336485, 298.5127955549732, 298.63585231562024, 298.78464980501707, 298.9046035383005, 299.02147315483484, 299.12315003886636, 299.2264022772856, 299.3566868317405, 299.5171178085391, 299.6609773328323, 299.8060422349932, 299.95573335703307, 300.10313899527154, 300.2697744281544, 300.4433786627001, 300.6327480292405, 300.8294371035764, 301.0379004159787, 301.2368267799988, 301.43352502099384, 301.60831581680486, 301.7756957589262, 301.9152410747578, 302.0669302182925, 302.24656275343386, 302.4122188454395, 302.58503258827096, 302.7509029107758, 302.9062173096736, 303.0730211175375, 303.23443384273617], "in_macd": [0.0, 0.44991452991456526, 0.8475408478827262, 1.220011144320722, 1.3714905943011786, 1.5040572221286084, 1.5413210220261249, 2.156826038788836, 2.4653063107392086, 2.7203799561620485, 2.8836384537877393, 2.6312781490353814, 2.272348814553766, 2.230083964865287, 1.771898296706354, 1.3939249293828766, 1.1166076196066115, 0.8148164781053993, 0.6528454529622536, 0.5775365819474132, 0.7069950267996319, 1.17489557445532, 1.3613715525393673, 1.4101903780749012, 1.1591488268211947, 0.6357499040233847, 0.5119957633239096, -0.300768828543994, -0.9783961432149226, -1.855130977863496, -2.7406624753475626, -2.8053306004379124, -2.563969950859871, -0.8467333171350333, 0.5597823738702346, 1.9142344694000712, 3.1191273138248334, 3.9605775216924144, 4.7960661173528365, 5.443060702359105, 6.034716736738858, 6.5818499062758065, 6.870103530200538, 6.866084534355821, 6.882011708159951, 6.786347679565893, 6.663775034034245, 5.906274812788297, 5.645141878048037, 5.386588816607173, 5.201439964291922, 5.22302716017839, 4.716942744873677, 4.186911448040917, 3.97640930439087, 3.989133729686216, 3.9995117411890533, 3.971237969674803, 3.984399681797015, 3.70679817782667, 3.237260837931615, 2.7770562458437666, 2.405989329013096, 2.1779911539576347, 1.9402376988120977, 1.8172087786973634, 2.424440151499823, 2.827889914789523, 2.8261723228963547, 2.997633784257573, 3.058720299178674, 3.166651667858389, 3.3894280773042738, 3.587963120860934, 3.7776078060308578, 3.821715661294718, 3.8382478480536406, 4.12212864567897, 4.300390482614148, 4.412186617163172, 4.359751262554482, 4.1780454860085, 3.9338253421504987, 3.6593642568810765, 3.311688315352285, 2.7502705456034846, 2.2718917169330552, 1.7064736407162968, 1.0242631976322514, 0.48687024994387684, -0.10005437003928819, -0.4079861450114777, -0.3358758701889428, -0.7653521406818982, -1.119040362399403, -1.3283511872505187, -1.4512773185469428, -1.4125866542515837, -1.4136399895842828, -1.4422300387528253, -1.5231797349531462, -1.5229758817202992, -1.4304745621593042, -1.1390792313105749, -0.6449195933942065, -0.4921173745891565, -0.5414932159858381, -0.6250612602028127, -0.7009614514246323, -0.7540346901149633, -0.7614962339308704, -0.5424818168757497, -0.5840804152869623, -0.625172417856561, -0.7627211672445924, -0.8410545615828937, -0.6678849467587042, -0.27251975056583433, -0.07971203559344531, 0.09339614036031207, 0.27661882932284243, 0.41063525139520607, 0.6768801945984251, 0.946925318822025, 1.2879472786118527, 1.614241437665214, 1.961574565838987, 2.1515184746266414, 2.2738218963306167, 2.183788145285803, 2.0428923215864643, 1.6994224617470195, 1.5194455349582654, 1.5972477087282186, 1.5422807769670612, 1.5522379583283623, 1.5004695054538502, 1.3714147972990531, 1.35917632455903, 1.3041840587421234], "in_signal": [0.0, 0.08998290598291306, 0.24149449436287568, 0.437197824354445, 0.6240563783437918, 0.8000565471007552, 0.9483094420858293, 1.1900127614264306, 1.4450714712889863, 1.7001331682635987, 1.9368342253684272, 2.075723010101818, 2.1150481709922078, 2.1380553297668237, 2.0648239231547296, 1.9306441244003592, 1.7678368234416095, 1.5772327543743676, 1.392355294091945, 1.2293915516630387, 1.1249122466903574, 1.13490891224335, 1.1802014403025536, 1.226199227857023, 1.2127891476498576, 1.097381298924563, 0.9803041918044324, 0.7240895877347472, 0.38359244154481326, -0.06415224233684858, -0.5994542889389914, -1.0406295512387755, -1.3452976311629947, -1.2455847683574024, -0.884511339911875, -0.3247621780494858, 0.3640157203253781, 1.0833280805987853, 1.8258756879495956, 2.5493126908314974, 3.2463935000129696, 3.913484781265537, 4.504808531052538, 4.977063731713194, 5.358053327002546, 5.643712197515216, 5.847724764819022, 5.859434774412877, 5.816576195139909, 5.730578719433362, 5.624750968405074, 5.544406206759738, 5.378913514382526, 5.1405131011142045, 4.907692341769538, 4.723980619352874, 4.57908684372011, 4.457517068911049, 4.362893591488242, 4.231674508755928, 4.0327917745910655, 3.781644668841606, 3.506513600875904, 3.2408091114922506, 2.9806948289562203, 2.747997618904449, 2.683286125423524, 2.712206883296724, 2.73499997121665, 2.787526733824835, 2.841765446895603, 2.90674269108816, 3.0032797683313825, 3.120216438837293, 3.2516947122760063, 3.3656989020797488, 3.460208691274527, 3.592592682155416, 3.7341522422471627, 3.8697591172303647, 3.9677575462951884, 4.009815134237851, 3.9946171758203803, 3.92756659203252, 3.8043909366964734, 3.5935668584778755, 3.3292318301689114, 3.004680192278389, 2.6085967933491614, 2.1842514846681045, 1.727390313726626, 1.3003150219790054, 0.9730768435454158, 0.625391046699953, 0.27650476488008185, -0.044466425546038274, -0.32582860414621917, -0.5431802141672921, -0.7172721692506903, -0.8622637431511173, -0.9944469415115231, -1.1001527295532783, -1.1662170960744835, -1.1607895231217018, -1.0576155371762028, -0.9445159046587936, -0.8639113669242026, -0.8161413455799247, -0.7931053667488663, -0.7852912314220857, -0.7805322319238427, -0.7329221489142241, -0.7031538021887718, -0.6875575253223296, -0.7025902537067823, -0.7302831152820046, -0.7178034815773446, -0.6287467353750427, -0.5189397954187233, -0.39647260826291625, -0.26185432074576453, -0.12735640631757042, 0.03349091386562869, 0.21617779485690797, 0.4305316916078969, 0.6672736408193604, 0.9261338258232857, 1.171210755583957, 1.391732983733289, 1.5501440160437918, 1.6486936771523264, 1.658839434071265, 1.6309606542486654, 1.6242180651445761, 1.6078306075090731, 1.5967120776729309, 1.5774635632291147, 1.5362538100431025, 1.5008383129462881, 1.4615074621054553], "in_upper_bb": [null, 291.91616449178423, 291.9950416363697, 292.36163608887534, 291.7007403548447, 291.3398880429034, 290.92852610196564, 294.2112847957269, 295.0833228953087, 295.81699877869596, 296.284562097834, 295.8986518401312, 295.52262743002933, 295.3933784862059, 295.16700389003495, 294.9373473054831, 294.6919906804616, 294.50033323252774, 294.2724101453425, 294.0555818403537, 293.69320443599963, 294.4819646971717, 294.8041449656058, 294.95333476366346, 294.9519121986277, 295.20490458536096, 295.2038407021956, 295.37936197460266, 295.59653463403595, 296.19732150900535, 296.7592117719949, 296.5127114826141, 296.2521526750626, 298.340232593528, 300.77954027354286, 303.69665662737907, 306.70699608039945, 309.16726965788314, 311.9076358627349, 314.43935850432234, 317.007698052765, 319.4969029227163, 321.71998010296744, 323.47291468947634, 325.2799923744421, 326.7120192361776, 328.0931258688862, 327.89949530443926, 327.7555774176288, 326.29339639923154, 322.89792018904717, 319.93657016485037, 314.51287757065177, 313.9032016057083, 313.25788009987065, 313.33475620999815, 313.6412661836231, 313.78560612941203, 314.25440839279383, 314.3024625918381, 314.26519791522384, 314.0094069686045, 313.81121943983715, 313.76526188827734, 313.5997413409016, 313.4873866311297, 315.22188435589146, 316.2430390184625, 316.67154485442666, 317.51896780384646, 318.16863933476225, 318.85639470329846, 319.92318282353824, 320.8446555326077, 322.01261094912815, 322.91419261498237, 323.7722824423049, 325.342523457955, 326.7078002772098, 327.90547632294425, 328.4935981218911, 328.58175159558454, 328.34345794453384, 327.94082533364804, 326.9814430973151, 325.73178200964554, 325.76456186344376, 325.94041048092, 326.20416780386824, 326.62802640289976, 327.27319036453815, 327.55874263406173, 327.4929273806518, 327.7953840745804, 327.87316093996446, 327.8168009781166, 327.59276895007645, 326.54703873586936, 325.33548809157014, 323.8529386951025, 322.43316650284083, 321.0251588452871, 319.5262232875176, 317.99935613317166, 317.1440157428639, 316.60771414266907, 315.83343409323726, 315.45215242589813, 315.4134027920744, 315.36374150398865, 315.36225216340904, 315.5861588727265, 314.8934802355872, 314.86662468012184, 314.84982520730034, 314.8594644618299, 314.9556646322354, 315.59866989041274, 315.8777207538017, 316.16586315948285, 316.4612770971166, 316.7195545101118, 317.3832383310247, 318.0977667820885, 318.790173469433, 320.00273807693975, 321.4287337460129, 322.42252374361146, 323.2393721063214, 323.5775745996698, 323.77603359231034, 323.8214401026759, 323.7910531985684, 323.98819966332957, 323.63880098498583, 323.1587166038606, 322.93492460690413, 322.93520331987577, 322.83823004754805, 322.6358485424373], "in_lower_bb": [null, 275.96383550821577, 278.18495836363024, 279.4108639111247, 280.39325964515524, 281.09177862376333, 281.5671881837486, 280.2249652042731, 280.4466771046913, 280.69200122130405, 281.0127106294387, 281.32968149320214, 281.3942956468938, 281.73090722807984, 281.468996109965, 281.2732776945168, 281.1944799077737, 280.9980001008056, 280.9891688020259, 281.0669181596464, 282.1857955640004, 282.05903530282825, 282.1268550343942, 282.17666523633653, 282.19308780137237, 281.52509541463905, 281.54115929780454, 279.7336380253974, 278.015965365964, 275.4151784909946, 272.58478822800504, 271.74778851738586, 271.41534732493744, 270.28126740647195, 269.3614597264572, 268.286843372621, 267.28300391960056, 266.8352303421169, 266.2798641372651, 265.9181414956776, 265.45930194723496, 264.80108707728374, 264.53600989703256, 264.65357531052365, 265.1814976255578, 266.4402207638224, 267.4191141311137, 270.1287446955607, 273.3451625823712, 278.34034360076845, 285.6431098109529, 292.04545983514953, 300.00315242934823, 301.16782839429163, 302.6201499001293, 303.3052737900019, 303.6107638163769, 304.17392387058794, 304.2361216072062, 304.35606740816183, 304.1143320847761, 303.83063303139545, 303.59782056016286, 303.5157781117226, 303.3882986590984, 303.3519033688703, 302.3394056441085, 302.71825098153744, 302.83074514557336, 302.7683221961535, 302.7558606652377, 302.5411052967016, 302.74681717646183, 303.2763444673923, 303.3368890508719, 303.3073073850176, 303.29571755769507, 302.954936542045, 302.72165972279026, 302.9864836770558, 304.01136187810886, 305.49170840441553, 307.20400205546616, 308.91963466635207, 311.12101690268486, 313.19067799035446, 313.06089813655626, 312.63754951908, 312.20879219613175, 311.3739335971003, 310.1657696354619, 309.3872173659383, 309.12853261934816, 307.8090759254196, 306.58779906003565, 305.64665902188347, 304.87369104992354, 304.6764612641307, 304.5820119084299, 304.67706130489745, 304.7278334971592, 304.93884115471286, 305.40277671248236, 306.19664386682837, 306.7499842571361, 306.996285857331, 307.2705659067628, 307.29434757410183, 307.22909720792563, 307.1617584960113, 307.2792478365909, 307.2533411272734, 307.48201976441277, 307.63987531987823, 307.67917479269965, 307.64903553817015, 307.78183536776453, 307.5353301095873, 307.5617792461982, 307.66063684051704, 307.90722290288335, 308.12494548988826, 308.05126166897537, 307.7594332179115, 307.34852653056697, 306.81296192306024, 306.4209662539871, 306.45017625638854, 306.6758278936786, 307.1816254003302, 307.7381664076896, 307.91375989732404, 308.5761468014316, 309.32600033667046, 310.6408990150141, 312.14898339613933, 313.0662753930958, 313.35399668012417, 314.02046995245195, 314.7283514575628], "out_sma_10": [318.96, 318.88, 319.26, 319.5425, 319.306, 319.07916666666665, 318.89285714285717, 318.65375, 318.455, 318.2695, 317.881, 317.437, 316.9805, 316.5655, 316.446, 316.2745, 316.2255, 315.95500000000004, 315.8085, 315.5645, 315.644, 315.7485, 315.724, 315.956, 315.8585, 315.78349999999995, 315.538], "out_sma_50": [318.96, 318.88, 319.26, 319.5425, 319.306, 319.07916666666665, 318.89285714285717, 318.65375, 318.455, 318.2695, 317.9790909090909, 317.6775, 317.50653846153847, 317.4160714285714, 317.39933333333335, 317.32625, 317.32382352941175, 317.15444444444444, 317.0621052631579, 316.91700000000003, 316.8671428571429, 316.80068181818183, 316.7315217391304, 316.8077083333333, 316.783, 316.73288461538465, 316.66240740740744], "out_sma_200": [318.96, 318.88, 319.26, 319.5425, 319.306, 319.07916666666665, 318.89285714285717, 318.65375, 318.455, 318.2695, 317.9790909090909, 317.6775, 317.50653846153847, 317.4160714285714, 317.39933333333335, 317.32625, 317.32382352941175, 317.15444444444444, 317.0621052631579, 316.91700000000003, 316.8671428571429, 316.80068181818183, 316.7315217391304, 316.8077083333333, 316.783, 316.73288461538465, 316.66240740740744], "out_ema_10": [318.96, 318.93090909090904, 319.12892561983466, 319.3582118707738, 319.17671880336036, 318.9527699300221, 318.7386299427453, 318.41887904406434, 318.1363555815072, 317.8570182030513, 317.3511967115875, 316.80734276402615, 316.5614622614759, 316.5030145775712, 316.62337556346733, 316.551852733746, 316.68515223670124, 316.24694273911916, 316.09295315018835, 315.7415071228814, 315.76486946417566, 315.6994386525073, 315.6104498065969, 316.1467316599429, 316.1545986308623, 316.0319443343419, 315.8134090008252], "out_ema_50": [318.96, 318.95372549019606, 318.99554017685506, 319.0502248758019, 319.02315723361363, 318.9808765577857, 318.93358728100975, 318.8569760150878, 318.7788593086138, 318.6934138455309, 318.5515152633533, 318.3871421157708, 318.2721561504465, 318.19246375238976, 318.15217105621764, 318.07679179911105, 318.0457411403224, 317.8978689387411, 317.7999132940846, 317.65717159627735, 317.58708643563904, 317.5015144185552, 317.41165110802365, 317.45668439790506, 317.407010499948, 317.33144146073437, 317.2333457171762], "out_ema_200": [318.96, 318.958407960199, 318.96897106507265, 318.983110656465, 318.97691055043055, 318.9666427837596, 318.95478564163267, 318.93513603325823, 318.91453766476815, 318.8915074392481, 318.8535322408476, 318.8088204772571, 318.7754491292247, 318.75022077968015, 318.7344474385888, 318.709527563578, 318.6953531599603, 318.6513695464284, 318.619017610643, 318.5746492762088, 318.5477373431122, 318.51646632477275, 318.4835661623372, 318.4843266980353, 318.4614975766618, 318.431830934108, 318.39599182033584], "out_macd": [0.0, -0.012763532763528929, 0.07470393909136419, 0.1718969277060296, 0.08414901932479779, -0.018663718231096027, -0.11256356995460237, -0.24826785754481762, -0.3609334064254881, -0.4662305355323042, -0.6650675394133714, -0.8703094365918105, -0.933843009177906, -0.9103568565409432, -0.8077924138021331, -0.7928169397042097, -0.687889523363026, -0.8379561969035763, -0.8562368534164762, -0.9597189990785182, -0.893447529166167, -0.8684377162244346, -0.854501962879965, -0.5666092562667586, -0.5236550359143166, -0.5406720423514457, -0.5996948018978969], "out_signal": [0.0, -0.0025527065527057857, 0.01289862257610821, 0.044698283602092485, 0.05258843074663355, 0.038338000951087636, 0.008157686769949636, -0.04312742209300381, -0.10668861895950069, -0.1785970022740614, -0.2758911097019234, -0.39477477507990083, -0.5025884218995018, -0.5841421088277902, -0.6288721698226587, -0.6616611237989689, -0.6669068037117803, -0.7011166823501396, -0.7321407165634068, -0.7776563730664291, -0.8008146042863767, -0.8143392266739883, -0.8223717739151837, -0.7712192703854986, -0.7217064234912622, -0.685499547263299, -0.6683385981902186], "out_upper_bb": [null, 319.10627416997966, 320.58604675634, 321.1074813630413, 321.0251625868428, 320.9763479091068, 320.88567639492913, 320.94143597994946, 320.9047703974046, 320.86005313698746, 321.10170461616974, 321.3148379376582, 321.2007983888117, 321.02938905724926, 320.88362638863714, 320.74279503848555, 320.63193955180986, 320.67090805720505, 320.5730252372284, 320.5724392060974, 320.3140919336486, 320.05778356860776, 319.46554318787753, 318.95355185719364, 318.65722709833005, 318.40165030581505, 318.16188913472064], "out_lower_bb": [null, 318.65372583002033, 317.93395324365997, 317.97751863695873, 317.5868374131572, 317.1819854242265, 316.9000378907852, 316.36606402005054, 316.00522960259536, 315.6789468630125, 314.8564772020121, 314.04016206234184, 313.81227853426526, 313.80275379989354, 313.91504027802955, 313.9097049615145, 314.01570750701364, 313.6379808316838, 313.55118528908736, 313.2615607939027, 313.21090806635135, 313.1277164313922, 313.2389568121225, 313.5679481428064, 313.6472729016699, 313.65634969418494, 313.6016108652794], "overall_sma_10": [281.12, 283.94, 285.09, 285.88625, 286.04699999999997, 286.21583333333336, 286.24785714285713, 287.218125, 287.765, 288.2545, 289.4015, 289.549, 289.469, 289.6325, 289.45349999999996, 289.239, 289.13, 288.17400000000004, 287.51000000000005, 286.868, 286.4775, 286.992, 287.462, 287.4975, 287.6915, 287.491, 287.615, 286.93899999999996, 286.10249999999996, 284.7445, 282.8665, 281.2685, 280.2055, 281.124, 282.4495, 284.4925, 286.375, 289.0635, 292.08500000000004, 295.613, 299.6005, 303.02949, 306.05049, 307.00248999999997, 308.01199, 308.65974, 309.13724, 308.96474, 309.01574, 309.02074000000005, 308.94052999999997, 308.95254000000006, 308.46554, 308.06854000000004, 307.86604, 307.98028999999997, 308.11478999999997, 308.99479, 309.47479, 309.63779, 309.439, 308.8875, 308.9435, 309.21250000000003, 309.12199999999996, 308.85900000000004, 309.4465, 309.9665, 310.02750000000003, 310.6495, 311.4855, 312.51, 313.7265, 314.9085, 316.2275, 317.3625, 317.62149999999997, 318.33096, 319.40196000000003, 320.24246000000005, 321.01946, 321.56345999999996, 321.82096, 321.95196, 321.87496, 321.55996, 321.20396, 320.24699999999996, 319.01099999999997, 317.7595, 316.4195, 315.38250000000005, 314.8005, 313.65250000000003, 312.586, 311.9035, 311.2625, 310.97650000000004, 310.9065, 310.7705, 310.7415, 310.58149999999995, 310.1285, 310.5435, 311.308, 311.70050000000003, 311.8415, 311.77, 311.736, 311.755, 311.9, 312.258, 312.24699999999996, 311.963, 311.221, 310.808, 310.896, 311.364, 311.70349999999996, 312.0715, 312.4685, 312.5865, 313.1875, 313.8942, 314.9177, 316.0077, 316.9537, 317.5087, 318.2117, 318.6877, 319.0457, 319.1487, 319.1797, 319.41999999999996, 319.36199999999997, 319.3, 319.0475, 318.7805, 318.647, 318.6765, 318.72950000000003, 319.0295, 319.31550000000004, 319.3425, 319.289, 319.1055, 318.9575, 318.8195, 318.53900000000004, 318.2695, 317.881, 317.437, 316.9805, 316.56550000000004, 316.446, 316.27450000000005, 316.2255, 315.95500000000004, 315.8085, 315.5645, 315.644, 315.74850000000004, 315.72400000000005, 315.956, 315.8585, 315.7835, 315.538], "overall_sma_50": [281.12, 283.94, 285.09, 285.88625, 286.04699999999997, 286.21583333333336, 286.24785714285713, 287.218125, 287.765, 288.2545, 288.64863636363634, 288.6141666666667, 288.45846153846156, 288.5621428571429, 288.318, 288.10531249999997, 287.94323529411764, 287.74916666666667, 287.6307894736842, 287.56125000000003, 287.6147619047619, 287.8768181818182, 288.02521739130435, 288.11854166666666, 288.06739999999996, 287.8690384615385, 287.82166666666666, 287.45982142857144, 287.1037931034483, 286.62233333333336, 286.08306451612907, 285.81171875, 285.6556060606061, 286.06132352941177, 286.4622857142857, 286.93111111111114, 287.4306756756757, 287.88184210526316, 288.38102564102564, 288.87, 289.38, 289.91118809523806, 290.3986023255814, 290.82067954545454, 291.2511088888889, 291.6547260869565, 292.04909361702124, 292.2741125, 292.5921918367347, 292.900148, 293.457306, 293.958306, 294.330506, 294.665006, 295.094506, 295.572506, 296.07440599999995, 296.42720599999996, 296.837606, 297.176806, 297.464806, 297.826006, 298.225406, 298.581006, 299.028206, 299.496506, 300.137706, 300.785706, 301.341106, 301.933106, 302.466406, 302.929606, 303.47830600000003, 304.06320600000004, 304.735406, 305.47080600000004, 306.139006, 307.064098, 308.000998, 309.03269800000004, 310.096998, 310.98859799999997, 311.801398, 312.22879800000004, 312.620498, 312.884298, 313.104798, 313.300798, 313.386198, 313.461998, 313.460798, 313.4592, 313.5514, 313.5588, 313.5353, 313.53305, 313.52985, 313.70315, 313.76435, 313.81195, 313.820992, 313.78499200000005, 313.883992, 314.053792, 314.22369199999997, 314.27709200000004, 314.275192, 314.258192, 314.216592, 314.235392, 314.313192, 314.459092, 314.54469200000005, 314.60389200000003, 314.643492, 314.666892, 314.565092, 314.537692, 314.551792, 314.519792, 314.509792, 314.474392, 314.436892, 314.401032, 314.381532, 314.395932, 314.431532, 314.37324, 314.31374, 314.20884, 314.11504, 313.99144, 313.90864, 313.89464, 313.87894, 313.94394, 314.00024, 314.07993999999997, 314.24093999999997, 314.39223999999996, 314.57704, 314.72084, 314.81164, 315.03264, 315.21954, 315.38434, 315.53924, 315.64854, 315.76744, 315.89203999999995, 316.00494, 316.09194, 316.18204000000003, 316.23704000000004, 316.24714, 316.29914, 316.41604, 316.48554, 316.58194, 316.65394, 316.75374, 316.79004, 316.87744, 317.03564, 317.17464, 317.29424, 317.34444], "overall_sma_200": [281.12, 283.94, 285.09, 285.88625, 286.04699999999997, 286.21583333333336, 286.24785714285713, 287.218125, 287.765, 288.2545, 288.64863636363634, 288.6141666666667, 288.45846153846156, 288.5621428571429, 288.318, 288.10531249999997, 287.94323529411764, 287.74916666666667, 287.6307894736842, 287.56125000000003, 287.6147619047619, 287.8768181818182, 288.02521739130435, 288.11854166666666, 288.06739999999996, 287.8690384615385, 287.82166666666666, 287.45982142857144, 287.1037931034483, 286.62233333333336, 286.08306451612907, 285.81171875, 285.6556060606061, 286.06132352941177, 286.4622857142857, 286.93111111111114, 287.4306756756757, 287.88184210526316, 288.38102564102564, 288.87, 289.38, 289.91118809523806, 290.3986023255814, 290.82067954545454, 291.2511088888889, 291.6547260869565, 292.04909361702124, 292.2741125, 292.5921918367347, 292.900148, 293.2153980392157, 293.5729865384615, 293.80745849056603, 294.01472777777775, 294.2720054545455, 294.57000535714286, 294.8676368421053, 295.15698793103445, 295.45364915254237, 295.68975500000005, 295.8750049180328, 296.04306935483874, 296.21000476190477, 296.3893796875, 296.55662, 296.73500454545456, 297.0435865671642, 297.3348573529412, 297.5658014492754, 297.8268614285714, 298.0736661971831, 298.33014305555554, 298.6095246575342, 298.89196351351353, 299.17940400000003, 299.44914868421057, 299.7160428571429, 300.0266653846154, 300.3298721518987, 300.62881125, 300.9064802469136, 301.1634743902439, 301.4060831325301, 301.6372011904762, 301.8494694117647, 302.020173255814, 302.1859183908046, 302.3244306818182, 302.42887528089886, 302.53222111111114, 302.6112076923077, 302.7090206521739, 302.8463430107527, 302.9154244680851, 302.9796305263158, 303.0496864583333, 303.12164845360826, 303.2072948979592, 303.285201010101, 303.356049, 303.41618712871286, 303.4808323529412, 303.5533485436893, 303.64889326923077, 303.7728085714286, 303.8658009433962, 303.9365878504673, 304.000137962963, 304.0605036697248, 304.11959, 304.18049459459456, 304.2645080357143, 304.32269823008846, 304.37820087719297, 304.42047739130436, 304.46426637931035, 304.53140940170937, 304.6241940677966, 304.70277226890755, 304.78224916666665, 304.8654537190083, 304.9466385245902, 305.0434138211382, 305.14562016129037, 305.2602552, 305.38041190476196, 305.50954251968506, 305.63079609375, 305.74997596899226, 305.8518992307692, 305.9479152671756, 306.0225522727273, 306.106292481203, 306.2108723880597, 306.3048288888889, 306.4039110294118, 306.49771459854014, 306.5836731884058, 306.67781942446044, 306.7679421428571, 306.85441063829785, 306.9385345070423, 307.03001328671326, 307.1227909722222, 307.20028896551725, 307.2738828767124, 307.34531904761906, 307.41041824324327, 307.4738718120805, 307.5347126666666, 307.58464834437086, 307.6292230263158, 307.6803718954248, 307.7359538961039, 307.79678645161295, 307.8508455128205, 307.9109356687898, 307.951214556962, 307.9980622641509, 308.036574375, 308.0852291925466, 308.13041296296296, 308.17384601226996, 308.2371762195122, 308.28537515151515, 308.3287162650602, 308.3676461077844], "overall_ema_10": [281.12, 282.1454545454545, 283.0990082644628, 284.04009767092407, 284.52189809439244, 284.9833711681393, 285.2482127739321, 286.8412649968535, 287.80467136106193, 288.6874583863234, 289.39701140699185, 289.1857366057206, 288.71378449558955, 288.9312782236642, 288.1983185466343, 287.6013515381553, 287.1920148948543, 286.6934667321535, 286.4764727808529, 286.4334777297887, 286.84284541528166, 288.03141897613955, 288.6238882532051, 288.9222722071678, 288.54367726041, 287.5193723039718, 287.35039552143144, 285.59395997208026, 284.05596724988385, 281.9839732044504, 279.7877962581867, 279.3536514839709, 279.5911693959762, 283.20186586943504, 286.273344802265, 289.376373020035, 292.2924870163923, 294.52567119523, 296.8573673415518, 298.8723914612697, 300.85559301376605, 302.82546701126313, 304.28810937285164, 305.13936221415133, 306.0576599933965, 306.74126726732436, 307.3683095823563, 306.5467987492006, 306.7855626129823, 307.0045512288037, 307.3633419144757, 308.17182520275287, 307.77694789316143, 307.27204827622296, 307.4344031350915, 308.07542074689303, 308.7044351565488, 309.23999240081264, 309.86181196430124, 309.8178461526101, 309.303692306681, 308.7566573418299, 308.3572650978608, 308.235944170977, 308.0584997762539, 308.1078634532986, 309.79916100724427, 311.0811317331998, 311.47910778170893, 312.27199727594365, 312.83163413486295, 313.5058824739788, 314.4548129332553, 315.3739378544816, 316.29685824457584, 316.91197492738024, 317.4734340314929, 318.6500096621305, 319.6190988144704, 320.46017175729395, 320.9437768923314, 321.1321810937257, 321.1626936221392, 321.10038569084116, 320.84213374705183, 320.05810942940604, 319.4002713513322, 318.48658565108997, 317.23811553270997, 316.23663998130814, 315.05179634834303, 314.42601519409885, 314.61764879517176, 313.6580762869587, 312.8138805984207, 312.248629580526, 311.84524238406675, 311.7851983142364, 311.6278895298298, 311.399182342588, 311.0411491893902, 310.8536675185919, 310.87118251521156, 311.3473311488094, 312.31327093993497, 312.55267622358315, 312.3503714556589, 312.06848573644817, 311.79785196618485, 311.572787972333, 311.4468265228179, 311.8364944277601, 311.6553136227128, 311.4725293276741, 311.06661490446066, 310.78177583092236, 311.06145295257284, 311.8648251430141, 312.2484932988297, 312.6105854263152, 313.0177517124397, 313.33634231017794, 313.9751891628729, 314.65551840598687, 315.53178778671656, 316.4169172800408, 317.3920232291243, 318.05347355110166, 318.59011472362863, 318.6646393193325, 318.62197762490837, 318.10889078401595, 317.93636518692216, 318.3333896983908, 318.4355006623198, 318.67995508735254, 318.7845087078339, 318.70732530640953, 318.8823570688805, 318.9573830563567, 318.95785886429184, 318.9291572526024, 319.1274922975838, 319.3570391525685, 319.17575930664697, 318.9519848872566, 318.73798763502805, 318.41835351956837, 318.13592560691956, 317.85666640566143, 317.35090887735936, 316.80710726329403, 316.5612695790588, 316.5028569283208, 316.623246577717, 316.5517471999502, 316.6850658908684, 316.24687209252863, 316.09289534843253, 315.7414598305357, 315.76483077043827, 315.6994069939949, 315.61042390417765, 316.14671046705445, 316.15458129122635, 316.031930147367, 315.81339739330025], "overall_ema_50": [281.12, 281.34117647058827, 281.57838523644756, 281.8409975801163, 282.0311545377588, 282.22836416372905, 282.3935263533868, 282.84907433952844, 283.21342436542926, 283.58387831188304, 283.9370595545543, 284.10560623868946, 284.20303344501536, 284.4268360550148, 284.44539150383775, 284.46380752329515, 284.49856016944045, 284.49665584907024, 284.53600267851846, 284.60282610289033, 284.7629113537574, 285.10083639870805, 285.34354869679794, 285.53654678711956, 285.5876625993894, 285.48265622294275, 285.5260814691019, 285.2187841565881, 284.9017730131925, 284.4217034832634, 283.8524209937236, 283.5993848763227, 283.4841148811728, 284.1102280230876, 284.73708182610375, 285.46660802900163, 286.2488979102173, 286.9675685804049, 287.76687961646746, 288.557982376606, 289.3902183618371, 290.26471568098077, 291.0727660464325, 291.77461835833714, 292.496790187422, 293.1760337094839, 293.84324807381785, 294.19645403170733, 294.73227936379726, 295.2521899769817, 295.79045311513926, 296.41867064003577, 296.7944090463089, 297.11619692684576, 297.5494833218714, 298.07538593669994, 298.6032139391823, 299.114852608234, 299.6460348588915, 300.0371707467781, 300.30983071749273, 300.54454323837535, 300.7804435035371, 301.05140650339837, 301.2948807581671, 301.57076778725855, 302.19191414854254, 302.76674104467816, 303.17863355273005, 303.6751577271328, 304.1329946790099, 304.6195439072841, 305.17269904817493, 305.7349461443249, 306.3120070798416, 306.8362420963184, 307.3524678964628, 308.00313974366037, 308.6296832831247, 309.24204864457073, 309.7862820310582, 310.26446704944806, 310.697233047509, 311.0942043005478, 311.4309021711146, 311.6308667918552, 311.8194602509982, 311.9196774960571, 311.9079254373882, 311.90094796925536, 311.815420597912, 311.80736488819, 311.95138979453554, 311.84898235161256, 311.73784578880424, 311.65812634610603, 311.5942782541018, 311.59116930296057, 311.5648489381386, 311.51799211703513, 311.4361100732298, 311.38018418800516, 311.3633142198481, 311.44671366220706, 311.6511562636892, 311.72875797883864, 311.7174341365312, 311.6814563272555, 311.6382619614808, 311.59597717867763, 311.5678996422589, 311.6471976955037, 311.6155428839153, 311.5776784570951, 311.486004792111, 311.40812225124387, 311.4438821629598, 311.60216129382417, 311.69521379210556, 311.79500932967005, 311.9148128853693, 312.02678100751166, 312.2159268503544, 312.43165520916403, 312.70786480880463, 313.0095171692437, 313.3534576724106, 313.6544985480024, 313.94275350690424, 314.14107689879035, 314.3092699615829, 314.36772996308946, 314.4772307488507, 314.69851581752323, 314.86308382467917, 315.05590406684865, 315.2205744955997, 315.3436892212625, 315.5133484674875, 315.661648527586, 315.7909956441513, 315.9089958149689, 316.07021166536225, 316.2396151294657, 316.32276747732976, 316.3863844390031, 316.44083995119905, 316.4619834825246, 316.47778805183736, 316.48258067725556, 316.42738143501026, 316.34630765324516, 316.31135441194147, 316.30855619970845, 316.34214223109245, 316.3377444965398, 316.37489177118533, 316.2925430742761, 316.2575413850888, 316.17528486018335, 316.16331290488205, 316.1335751439063, 316.09735651081195, 316.1939307652899, 316.19377661763144, 316.1657853777243, 316.1134016374214], "overall_ema_200": [281.12, 281.17611940298514, 281.23794906066684, 281.30796946802343, 281.36152201063015, 281.4182232841562, 281.46819121167704, 281.5929853289738, 281.69793074858603, 281.8070060645205, 281.91429953651533, 281.97719207844057, 282.02309066472475, 282.1015673745285, 282.1294124752794, 282.15712976408264, 282.1888996171764, 282.21139812844825, 282.2441205351304, 282.28388052980574, 282.34757326085247, 282.45734865129174, 282.54523572938837, 282.62204930422035, 282.6640189628848, 282.66646653539345, 282.70550666936964, 282.655601130371, 282.60066977583995, 282.5017576387669, 282.3764167667394, 282.3269001819957, 282.31031411053306, 282.4808582487367, 282.65612334078907, 282.8619330587912, 283.0863416850719, 283.3001591807428, 283.53946107944193, 283.7822525114873, 284.04093656609933, 284.31605063011824, 284.5802690318086, 284.82295292203935, 285.0753613506758, 285.32155178499744, 285.56899903091784, 285.7409492893167, 285.9610393461394, 286.1802329844862, 286.40707544235204, 286.65984086083614, 286.85228025525566, 287.03285458107405, 287.24312468474494, 287.47911349385197, 287.7184755486395, 287.95660017004604, 288.2024051434784, 288.41551554006077, 288.60033628095573, 288.77640258661785, 288.9533538046615, 289.1397880951624, 289.32008871113095, 289.5092420572889, 289.7868615393059, 290.0561464991138, 290.2871301160381, 290.5413875278188, 290.7882393932137, 291.04447581716187, 291.31990391848365, 291.60040238695643, 291.887463059723, 292.16400571584524, 292.4409807833493, 292.7544496312762, 293.0651516249948, 293.37539887250733, 293.67136505288045, 293.9530430125533, 294.225152037304, 294.48977739016664, 294.74042637135904, 294.957238049256, 295.17099687463656, 295.3620814828492, 295.52385181635316, 295.6851070221606, 295.82475769855705, 295.9818247861336, 296.17583647980393, 296.30682318149746, 296.4332727020796, 296.56532969011863, 296.69930650912244, 296.8467263448526, 296.98675891853566, 297.1199254964607, 297.2424137999785, 297.3694544586852, 297.50458426506646, 297.6636431281006, 297.85266160443797, 298.00965004618484, 298.1432853691084, 298.2692228281223, 298.39171812336485, 298.5127955549732, 298.63585231562024, 298.78464980501707, 298.9046035383005, 299.02147315483484, 299.12315003886636, 299.2264022772856, 299.3566868317405, 299.5171178085391, 299.6609773328323, 299.8060422349932, 299.95573335703307, 300.10313899527154, 300.2697744281544, 300.4433786627001, 300.6327480292405, 300.8294371035764, 301.0379004159787, 301.2368267799988, 301.43352502099384, 301.60831581680486, 301.7756957589262, 301.9152410747578, 302.0669302182925, 302.24656275343386, 302.4122188454395, 302.58503258827096, 302.7509029107758, 302.9062173096736, 303.0730211175375, 303.23443384273617, 303.3909071378333, 303.5442314449196, 303.70816944049255, 303.87415780426875, 304.01829553755965, 304.1568697113153, 304.2923734952824, 304.41861853513035, 304.5424631268206, 304.662438618096, 304.76604619403537, 304.8615084209604, 304.96691629736875, 305.0790862844596, 305.1993441323755, 305.3091019022026, 305.42826506735486, 305.516292280615, 305.61463763105667, 305.69966611233974, 305.8008634644558, 305.89642701207316, 305.98909938011224, 306.11418296836985, 306.21443985425674, 306.30663448257263, 306.39144408971123], "overall_macd": [0.0, 0.44991452991456526, 0.8475408478827262, 1.220011144320722, 1.3714905943011786, 1.5040572221286084, 1.5413210220261249, 2.156826038788836, 2.4653063107392086, 2.7203799561620485, 2.8836384537877393, 2.6312781490353814, 2.272348814553766, 2.230083964865287, 1.771898296706354, 1.3939249293828766, 1.1166076196066115, 0.8148164781053993, 0.6528454529622536, 0.5775365819474132, 0.7069950267996319, 1.17489557445532, 1.3613715525393673, 1.4101903780749012, 1.1591488268211947, 0.6357499040233847, 0.5119957633239096, -0.300768828543994, -0.9783961432149226, -1.855130977863496, -2.7406624753475626, -2.8053306004379124, -2.563969950859871, -0.8467333171350333, 0.5597823738702346, 1.9142344694000712, 3.1191273138248334, 3.9605775216924144, 4.7960661173528365, 5.443060702359105, 6.034716736738858, 6.5818499062758065, 6.870103530200538, 6.866084534355821, 6.882011708159951, 6.786347679565893, 6.663775034034245, 5.906274812788297, 5.645141878048037, 5.386588816607173, 5.201439964291922, 5.22302716017839, 4.716942744873677, 4.186911448040917, 3.97640930439087, 3.989133729686216, 3.9995117411890533, 3.971237969674803, 3.984399681797015, 3.70679817782667, 3.237260837931615, 2.7770562458437666, 2.405989329013096, 2.1779911539576347, 1.9402376988120977, 1.8172087786973634, 2.424440151499823, 2.827889914789523, 2.8261723228963547, 2.997633784257573, 3.058720299178674, 3.166651667858389, 3.3894280773042738, 3.587963120860934, 3.7776078060308578, 3.821715661294718, 3.8382478480536406, 4.12212864567897, 4.300390482614148, 4.412186617163172, 4.359751262554482, 4.1780454860085, 3.9338253421504987, 3.6593642568810765, 3.311688315352285, 2.7502705456034846, 2.2718917169330552, 1.7064736407162968, 1.0242631976322514, 0.48687024994387684, -0.10005437003928819, -0.4079861450114777, -0.3358758701889428, -0.7653521406818982, -1.119040362399403, -1.3283511872505187, -1.4512773185469428, -1.4125866542515837, -1.4136399895842828, -1.4422300387528253, -1.5231797349531462, -1.5229758817202992, -1.4304745621593042, -1.1390792313105749, -0.6449195933942065, -0.4921173745891565, -0.5414932159858381, -0.6250612602028127, -0.7009614514246323, -0.7540346901149633, -0.7614962339308704, -0.5424818168757497, -0.5840804152869623, -0.625172417856561, -0.7627211672445924, -0.8410545615828937, -0.6678849467587042, -0.27251975056583433, -0.07971203559344531, 0.09339614036031207, 0.27661882932284243, 0.41063525139520607, 0.6768801945984251, 0.946925318822025, 1.2879472786118527, 1.614241437665214, 1.961574565838987, 2.1515184746266414, 2.2738218963306167, 2.183788145285803, 2.0428923215864643, 1.6994224617470195, 1.5194455349582654, 1.5972477087282186, 1.5422807769670612, 1.5522379583283623, 1.5004695054538502, 1.3714147972990531, 1.35917632455903, 1.3041840587421234, 1.219512807076569, 1.1265138172294655, 1.1381355338195362, 1.1637863313323464, 1.0086832657787568, 0.8425633908775012, 0.689249376172711, 0.4978580612196879, 0.33306021547338105, 0.17900993501149287, -0.06537715007988254, -0.3131405113329606, -0.4163381247211646, -0.4298252790882202, -0.36170467035492493, -0.3787987270982285, -0.30371516782759045, -0.4815418360021795, -0.525633478178861, -0.6531054658878475, -0.6091236275871097, -0.6048173596581705, -0.6101065530510823, -0.3400612595207235, -0.31367179866902006, -0.34605986439868275, -0.4193432792649219], "overall_signal": [0.0, 0.08998290598291306, 0.24149449436287568, 0.437197824354445, 0.6240563783437918, 0.8000565471007552, 0.9483094420858293, 1.1900127614264306, 1.4450714712889863, 1.7001331682635987, 1.9368342253684272, 2.075723010101818, 2.1150481709922078, 2.1380553297668237, 2.0648239231547296, 1.9306441244003592, 1.7678368234416095, 1.5772327543743676, 1.392355294091945, 1.2293915516630387, 1.1249122466903574, 1.13490891224335, 1.1802014403025536, 1.226199227857023, 1.2127891476498576, 1.097381298924563, 0.9803041918044324, 0.7240895877347472, 0.38359244154481326, -0.06415224233684858, -0.5994542889389914, -1.0406295512387755, -1.3452976311629947, -1.2455847683574024, -0.884511339911875, -0.3247621780494858, 0.3640157203253781, 1.0833280805987853, 1.8258756879495956, 2.5493126908314974, 3.2463935000129696, 3.913484781265537, 4.504808531052538, 4.977063731713194, 5.358053327002546, 5.643712197515216, 5.847724764819022, 5.859434774412877, 5.816576195139909, 5.730578719433362, 5.624750968405074, 5.544406206759738, 5.378913514382526, 5.1405131011142045, 4.907692341769538, 4.723980619352874, 4.57908684372011, 4.457517068911049, 4.362893591488242, 4.231674508755928, 4.0327917745910655, 3.781644668841606, 3.506513600875904, 3.2408091114922506, 2.9806948289562203, 2.747997618904449, 2.683286125423524, 2.712206883296724, 2.73499997121665, 2.787526733824835, 2.841765446895603, 2.90674269108816, 3.0032797683313825, 3.120216438837293, 3.2516947122760063, 3.3656989020797488, 3.460208691274527, 3.592592682155416, 3.7341522422471627, 3.8697591172303647, 3.9677575462951884, 4.009815134237851, 3.9946171758203803, 3.92756659203252, 3.8043909366964734, 3.5935668584778755, 3.3292318301689114, 3.004680192278389, 2.6085967933491614, 2.1842514846681045, 1.727390313726626, 1.3003150219790054, 0.9730768435454158, 0.625391046699953, 0.27650476488008185, -0.044466425546038274, -0.32582860414621917, -0.5431802141672921, -0.7172721692506903, -0.8622637431511173, -0.9944469415115231, -1.1001527295532783, -1.1662170960744835, -1.1607895231217018, -1.0576155371762028, -0.9445159046587936, -0.8639113669242026, -0.8161413455799247, -0.7931053667488663, -0.7852912314220857, -0.7805322319238427, -0.7329221489142241, -0.7031538021887718, -0.6875575253223296, -0.7025902537067823, -0.7302831152820046, -0.7178034815773446, -0.6287467353750427, -0.5189397954187233, -0.39647260826291625, -0.26185432074576453, -0.12735640631757042, 0.03349091386562869, 0.21617779485690797, 0.4305316916078969, 0.6672736408193604, 0.9261338258232857, 1.171210755583957, 1.391732983733289, 1.5501440160437918, 1.6486936771523264, 1.658839434071265, 1.6309606542486654, 1.6242180651445761, 1.6078306075090731, 1.5967120776729309, 1.5774635632291147, 1.5362538100431025, 1.5008383129462881, 1.4615074621054553, 1.4131085310996783, 1.3557895883256357, 1.3122587774244159, 1.282564288206002, 1.227788083720553, 1.1507431451519428, 1.0584443913560966, 0.9463271253288149, 0.8236737433577281, 0.6947409816884811, 0.5427173553348084, 0.37154578200125454, 0.21396900065677074, 0.08521014470777255, -0.004172818304766943, -0.07909800006345925, -0.1240214336162855, -0.1955255140934643, -0.26154710691054367, -0.33985877870600445, -0.3937117484822255, -0.43593287071741454, -0.4707676071841481, -0.44462633765146325, -0.41843542985497467, -0.40396031676371635, -0.40703690926395747], "overall_upper_bb": [null, 291.91616449178423, 291.9950416363697, 292.36163608887534, 291.7007403548447, 291.3398880429034, 290.92852610196564, 294.2112847957269, 295.0833228953087, 295.81699877869596, 296.284562097834, 295.8986518401312, 295.52262743002933, 295.3933784862059, 295.16700389003495, 294.9373473054831, 294.6919906804616, 294.50033323252774, 294.2724101453425, 294.0555818403537, 293.69320443599963, 294.4819646971717, 294.8041449656058, 294.95333476366346, 294.9519121986277, 295.20490458536096, 295.2038407021956, 295.37936197460266, 295.59653463403595, 296.19732150900535, 296.7592117719949, 296.5127114826141, 296.2521526750626, 298.340232593528, 300.77954027354286, 303.69665662737907, 306.70699608039945, 309.16726965788314, 311.9076358627349, 314.43935850432234, 317.007698052765, 319.4969029227163, 321.71998010296744, 323.47291468947634, 325.2799923744421, 326.7120192361776, 328.0931258688862, 327.89949530443926, 327.7555774176288, 326.29339639923154, 322.89792018904717, 319.93657016485037, 314.51287757065177, 313.9032016057083, 313.25788009987065, 313.33475620999815, 313.6412661836231, 313.78560612941203, 314.25440839279383, 314.3024625918381, 314.26519791522384, 314.0094069686045, 313.81121943983715, 313.76526188827734, 313.5997413409016, 313.4873866311297, 315.22188435589146, 316.2430390184625, 316.67154485442666, 317.51896780384646, 318.16863933476225, 318.85639470329846, 319.92318282353824, 320.8446555326077, 322.01261094912815, 322.91419261498237, 323.7722824423049, 325.342523457955, 326.7078002772098, 327.90547632294425, 328.4935981218911, 328.58175159558454, 328.34345794453384, 327.94082533364804, 326.9814430973151, 325.73178200964554, 325.76456186344376, 325.94041048092, 326.20416780386824, 326.62802640289976, 327.27319036453815, 327.55874263406173, 327.4929273806518, 327.7953840745804, 327.87316093996446, 327.8168009781166, 327.59276895007645, 326.54703873586936, 325.33548809157014, 323.8529386951025, 322.43316650284083, 321.0251588452871, 319.5262232875176, 317.99935613317166, 317.1440157428639, 316.60771414266907, 315.83343409323726, 315.45215242589813, 315.4134027920744, 315.36374150398865, 315.36225216340904, 315.5861588727265, 314.8934802355872, 314.86662468012184, 314.84982520730034, 314.8594644618299, 314.9556646322354, 315.59866989041274, 315.8777207538017, 316.16586315948285, 316.4612770971166, 316.7195545101118, 317.3832383310247, 318.0977667820885, 318.790173469433, 320.00273807693975, 321.4287337460129, 322.42252374361146, 323.2393721063214, 323.5775745996698, 323.77603359231034, 323.8214401026759, 323.7910531985684, 323.98819966332957, 323.63880098498583, 323.1587166038606, 322.93492460690413, 322.93520331987577, 322.83823004754805, 322.6358485424373, 322.40597997409145, 322.0285320181721, 322.01552906814777, 322.0956131122686, 322.0772992200286, 321.97170472392366, 321.557702124044, 321.3203445879657, 321.02947156441303, 321.0570103470511, 321.30342571725913, 321.53820843591745, 321.6515176308187, 321.42731117614017, 321.3282840608414, 321.1015747251449, 320.925700922179, 321.01113200545484, 320.7339405256508, 320.5724392060956, 320.31409193364686, 320.0577835686061, 319.4655431878757, 318.95355185719166, 318.65722709832795, 318.40165030581295, 318.1618891347184], "overall_lower_bb": [null, 275.96383550821577, 278.18495836363024, 279.4108639111247, 280.39325964515524, 281.09177862376333, 281.5671881837486, 280.2249652042731, 280.4466771046913, 280.69200122130405, 281.0127106294387, 281.32968149320214, 281.3942956468938, 281.73090722807984, 281.468996109965, 281.2732776945168, 281.1944799077737, 280.9980001008056, 280.9891688020259, 281.0669181596464, 282.1857955640004, 282.05903530282825, 282.1268550343942, 282.17666523633653, 282.19308780137237, 281.52509541463905, 281.54115929780454, 279.7336380253974, 278.015965365964, 275.4151784909946, 272.58478822800504, 271.74778851738586, 271.41534732493744, 270.28126740647195, 269.3614597264572, 268.286843372621, 267.28300391960056, 266.8352303421169, 266.2798641372651, 265.9181414956776, 265.45930194723496, 264.80108707728374, 264.53600989703256, 264.65357531052365, 265.1814976255578, 266.4402207638224, 267.4191141311137, 270.1287446955607, 273.3451625823712, 278.34034360076845, 285.6431098109529, 292.04545983514953, 300.00315242934823, 301.16782839429163, 302.6201499001293, 303.3052737900019, 303.6107638163769, 304.17392387058794, 304.2361216072062, 304.35606740816183, 304.1143320847761, 303.83063303139545, 303.59782056016286, 303.5157781117226, 303.3882986590984, 303.3519033688703, 302.3394056441085, 302.71825098153744, 302.83074514557336, 302.7683221961535, 302.7558606652377, 302.5411052967016, 302.74681717646183, 303.2763444673923, 303.3368890508719, 303.3073073850176, 303.29571755769507, 302.954936542045, 302.72165972279026, 302.9864836770558, 304.01136187810886, 305.49170840441553, 307.20400205546616, 308.91963466635207, 311.12101690268486, 313.19067799035446, 313.06089813655626, 312.63754951908, 312.20879219613175, 311.3739335971003, 310.1657696354619, 309.3872173659383, 309.12853261934816, 307.8090759254196, 306.58779906003565, 305.64665902188347, 304.87369104992354, 304.6764612641307, 304.5820119084299, 304.67706130489745, 304.7278334971592, 304.93884115471286, 305.40277671248236, 306.19664386682837, 306.7499842571361, 306.996285857331, 307.2705659067628, 307.29434757410183, 307.22909720792563, 307.1617584960113, 307.2792478365909, 307.2533411272734, 307.48201976441277, 307.63987531987823, 307.67917479269965, 307.64903553817015, 307.78183536776453, 307.5353301095873, 307.5617792461982, 307.66063684051704, 307.90722290288335, 308.12494548988826, 308.05126166897537, 307.7594332179115, 307.34852653056697, 306.81296192306024, 306.4209662539871, 306.45017625638854, 306.6758278936786, 307.1816254003302, 307.7381664076896, 307.91375989732404, 308.5761468014316, 309.32600033667046, 310.6408990150141, 312.14898339613933, 313.0662753930958, 313.35399668012417, 314.02046995245195, 314.7283514575628, 315.3692200259086, 316.14966798182786, 316.4796709318523, 316.66688688773144, 316.5737007799715, 316.4337952760763, 316.447297875956, 316.27965541203434, 316.1565284355869, 315.8889896529489, 315.30707428274087, 314.92829156408266, 314.64448236918133, 314.48068882385985, 314.40671593915863, 314.27842527485495, 314.25729907782113, 313.76336799454515, 313.6135594743492, 313.26156079390444, 313.2109080663531, 313.12771643139394, 313.23895681212434, 313.5679481428084, 313.647272901672, 313.65634969418704, 313.6016108652815]}, "alignment": "inconsistent"}

1616_HON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "input_window": [[189.15, 190.03, 189.56, 189.255, 190.15, 190.22, 190.12, 192.01, 192.095, 192.82, 190.29, 187.85, 187.6, 187.11, 185.6015, 185.595, 185.205, 184.75, 185.14, 185.17, 186.27, 187.35, 187.5304, 188.38, 189.02, 189.71, 188.34, 185.52, 187.91, 185.27, 187.095, 186.84, 187.53, 190.09, 191.49, 191.14, 191.49, 191.71, 191.47, 193.2, 193.06, 192.825, 192.405, 192.7, 191.61, 191.76, 189.34, 188.07, 188.23, 188.29, 188.145, 186.67, 185.25, 180.9, 180.85, 180.39, 180.89, 179.27, 178.75, 179.62, 178.26, 177.59, 177.915, 178.32, 177.17, 173.56, 176.72, 175.91, 175.63, 175.38, 176.21, 176.47, 176.74, 177.6548, 177.1, 178.13, 177.63, 177.67, 177.04, 176.31, 175.79, 176.9, 175.77, 175.87, 176.78, 178.57, 178.69, 178.18, 178.06, 178.26, 178.58, 173.54, 173.62, 173.39, 174.215, 173.73, 173.41, 174.11, 172.91, 173.25, 172.63, 172.1, 170.97, 170.04, 171.53, 171.53, 169.99, 169.8, 169.22, 169.1, 170.39, 171.36, 171.61, 170.1021, 169.44, 168.7, 170.34, 171.86, 172.925, 172.46, 172.91, 173.16, 172.99, 174.07, 170.105, 170.09, 170.15, 169.36, 168.44, 168.55, 170.1, 169.8, 170.99, 169.19, 169.52, 168.45, 168.05], [189.555, 190.03, 189.86, 189.31, 190.17, 190.375, 190.16, 192.07, 192.18, 192.9, 190.29, 187.97, 187.975, 187.73, 185.6015, 185.7, 185.34, 184.93, 185.2, 185.17, 186.27, 187.35, 187.76, 188.38, 189.05, 189.71, 188.34, 185.53, 187.91, 185.375, 187.12, 186.88, 187.53, 190.11, 191.64, 191.31, 191.49, 191.71, 191.48, 193.26, 193.12, 192.85, 192.42, 192.7, 191.75, 191.8, 189.46, 188.18, 188.29, 188.29, 188.16, 186.71, 185.25, 181.12, 180.95, 180.46, 180.95, 179.43, 178.75, 179.89, 178.42, 177.67, 178.2, 178.32, 177.21, 174.11, 176.97, 176.05, 175.64, 175.63, 176.23, 176.47, 176.8, 177.84, 177.15, 178.13, 177.71, 177.73, 177.08, 176.31, 175.97, 176.9, 175.77, 175.87, 176.84, 178.88, 178.76, 178.18, 178.09, 178.52, 178.79, 173.89, 173.66, 173.39, 174.215, 173.85, 173.41, 174.28, 173, 173.31, 172.63, 172.1, 170.97, 170.26, 171.695, 171.53, 170.11, 169.85, 169.51, 169.2, 170.39, 171.37, 171.73, 170.18, 169.44, 168.96, 170.34, 172.13, 172.995, 172.48, 172.945, 173.16, 173.02, 174.255, 170.11, 170.23, 170.17, 169.38, 168.44, 168.74, 170.63, 169.91, 170.99, 169.27, 169.63, 168.5991, 168.22], [188.915, 189.725, 189.51, 189.25, 190.04, 190.22, 190.07, 191.69, 191.96, 192.8, 190.01, 187.85, 187.56, 186.97, 185.5, 185.52, 185.18, 184.68, 185.14, 185.01, 185.91, 187.16, 187.5304, 188.33, 188.971, 189.59, 186.75, 185.38, 187.76, 185.2, 187.05, 186.815, 187.39, 189.8475, 191.47, 191.05, 191.275, 191.65, 191.47, 192.51, 192.965, 192.76, 192.36, 192.66, 191.61, 191.74, 189.15, 188.07, 188.16, 188.09, 188.07, 186.64, 184.59, 180.8659, 180.78, 180.38, 180.85, 179.245, 178.45, 179.58, 178.26, 177.47, 177.915, 178.15, 177.025, 172.95, 176.68, 175.9, 175.56, 175.38, 176.01, 176.19, 176.48, 177.6548, 177.1, 178.13, 177.62, 177.67, 176.9, 176.17, 175.79, 176.83, 175.5, 175.84, 176.56, 178.57, 178.65, 178.08, 178.06, 176.55, 178.2501, 173.54, 173.5, 173.23, 174.06, 173.73, 173.3, 174.11, 172.855, 173.17, 172.54, 171.9774, 170.915, 170.04, 171.13, 171.29, 169.97, 169.8, 169.22, 169.1, 170.18, 170.83, 171.58, 170.1021, 169.36, 168.69, 170.04, 171.335, 172.75, 172.3518, 172.8, 173.1001, 172.94, 174.045, 169.77, 170.03, 170.12, 169.3, 168.18, 168.53, 170.095, 169.67, 170.85, 169.16, 169.515, 168.43, 167.875], [189.32, 189.89, 189.72, 189.31, 190.08, 190.31, 190.16, 191.69, 192.06, 192.89, 190.06, 187.93, 187.975, 187.39, 185.53, 185.52, 185.3001, 184.93, 185.17, 185.01, 186.09, 187.19, 187.74, 188.3336, 189.05, 189.59, 186.77, 185.52, 187.84, 185.34, 187.07, 186.85, 187.48, 189.8475, 191.64, 191.12, 191.275, 191.68, 191.48, 192.51, 192.965, 192.835, 192.36, 192.66, 191.75, 191.74, 189.15, 188.13, 188.16, 188.11, 188.07, 186.71, 184.71, 181.085, 180.85, 180.46, 180.95, 179.42, 178.53, 179.86, 178.335, 177.5, 178.13, 178.15, 177.04, 173.09, 176.88, 175.99, 175.64, 175.61, 176.1, 176.22, 176.575, 177.82, 177.15, 178.13, 177.62, 177.73, 176.9, 176.1703, 175.915, 176.85, 175.5, 175.84, 176.62, 178.88, 178.72, 178.09, 178.07, 176.59, 178.345, 173.845, 173.53, 173.32, 174.1, 173.76, 173.33, 174.15, 172.855, 173.19, 172.54, 172.02, 170.92, 170.23, 171.525, 171.405, 170.0403, 169.8142, 169.45, 169.195, 170.3, 170.8425, 171.73, 170.17, 169.41, 168.93, 170.11, 171.34, 172.87, 172.3518, 172.945, 173.16, 172.97, 174.24, 169.77, 170.1858, 170.165, 169.32, 168.1999, 168.67, 170.4615, 169.91, 170.87, 169.27, 169.59, 168.5991, 168.2], [35406, 5158, 8681, 3000, 1897, 3135, 3793, 2780, 8116, 3110, 3369, 2899, 5809, 39676, 4675, 7415, 2976, 6123, 2623, 6857, 11001, 3064, 4303, 2223, 1460, 3831, 35474, 8125, 4193, 11888, 2829, 12274, 6483, 11597, 5341, 5208, 5961, 3070, 1648, 37860, 2470, 4674, 2263, 1547, 4400, 1462, 4269, 5364, 2129, 5786, 3740, 2976, 40202, 19307, 17319, 6327, 3763, 8706, 12080, 5410, 9955, 3110, 8593, 4861, 34376, 1244185.0, 10192, 7013, 3372, 4338, 4672, 8417, 15724, 3655, 2133, 698, 3539, 11758, 23047, 4612, 5802, 2017, 3877, 1108, 9142, 3259, 7232, 2402, 1364, 20571, 9222, 31646, 7008, 5618, 7014, 9299, 2945, 8793, 9939, 5583, 7278, 2333, 3710, 6794, 46239, 5054, 3487, 2623, 15362, 5015, 16087, 6834, 3168, 3146, 2485, 7602, 9915, 61009, 13262, 4696, 3408, 1998, 4475, 4919, 5455, 11981, 3129, 4252, 9234, 3762, 29972, 3423, 5406, 4726, 4496, 5272, 13141]], "output_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "output_window": [[170.07, 171.88, 172.41, 172.065, 172.94, 173.6, 174.07, 177.48, 177.48, 177.52, 177.305, 177.37, 177.54, 176.62, 175.29, 176.03, 177.6, 178.1, 178.52, 179.18, 176.12, 176.35, 175.08, 175.81, 175.06, 174.2, 173.59, 172.64, 172.525, 172.295, 172.21, 171.705, 170.85], [170.26, 171.98, 172.5287, 172.065, 172.976, 173.66, 174.195, 177.9, 177.65, 177.545, 177.365, 177.42, 177.56, 177.04, 175.5, 176.04, 177.61, 178.15, 178.56, 179.24, 176.12, 176.4, 175.09, 175.9, 175.06, 174.32, 173.772, 172.64, 172.64, 172.33, 172.21, 171.71, 170.87], [169.35, 171.86, 172.39, 171.89, 172.87, 173.55, 174.07, 177.48, 177.47, 177.445, 177.305, 177.345, 177.49, 176.25, 175.18, 175.93, 177.56, 178.09, 178.46, 179.12, 175.8, 176.25, 174.91, 175.81, 174.92, 174.19, 173.42, 172.53, 172.51, 172.24, 172.16, 171.63, 170.74], [169.35, 171.86, 172.39, 171.915, 172.976, 173.66, 174.18, 177.69, 177.516, 177.445, 177.36, 177.38, 177.56, 176.25, 175.5, 175.93, 177.61, 178.13, 178.5063, 179.19, 175.8, 176.28, 174.96, 175.835, 174.965, 174.32, 173.58, 172.58, 172.51, 172.24, 172.18, 171.69, 170.78], [51095, 2823, 11451, 5668, 2983, 5182, 5574, 11269, 35026, 3230, 1987, 3516, 4431, 29852, 5432, 1978, 1385, 2785, 6401, 9669, 8395, 7296, 8194, 3167, 4235, 4169, 31351, 2906, 4065, 3978, 2229, 3770, 6598]], "text": {"content": "Honeywell International Inc. (HON) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-30T22:15:23Z\n\nHoneywell International Inc. (HON) closed at $166.97 in the latest trading session, marking a -1.82% move from the prior day.\n\nArticle Content:\n\nHON Quick QuoteHON\nHoneywell International Inc. (HON Quick QuoteHON  -  Free Report)     closed at $166.97 in the latest trading session, marking a -1.82% move from the prior day. This change lagged the S&P 500's daily loss of 1.51%. At the same time, the Dow lost 1.71%, and the tech-heavy Nasdaq lost 0.02%.\nComing into today, shares of the company had lost 10.83% in the past month. In that same time, the Conglomerates sector lost 10.2%, while the S&P 500 lost 9.52%.\nHoneywell International Inc. will be looking to display strength as it nears its next earnings release, which is expected to be October 27, 2022. In that report, analysts expect Honeywell International Inc. to post earnings of $2.16 per share. This would mark year-over-year growth of 6.93%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.06 billion, up 6.92% from the year-ago period.\nHON's full-year Zacks Consensus Estimates are calling for earnings of $8.68 per share and revenue of $35.77 billion. These results would represent year-over-year changes of +7.69% and +4.02%, respectively.\nAny recent changes to analyst estimates for Honeywell International Inc. should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Honeywell International Inc. currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Honeywell International Inc. is currently trading at a Forward P/E ratio of 19.6. This valuation marks a premium compared to its industry's average Forward P/E of 14.84.\nAlso, we should mention that HON has a PEG ratio of 2.05. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Diversified Operations industry currently had an average PEG ratio of 1.53 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nHoneywell International Inc. (HON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664576123000, "published_utc": "2022-09-30T22:15:23Z", "article_url": "https://www.zacks.com/stock/news/1987421/honeywell-international-inc-hon-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.026338597917084, "input_bin_label": "<-4%", "output_percentage_change": 3.2489339810863127, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.792943165011616, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [189.32, 189.605, 189.64333333333332, 189.56, 189.664, 189.77166666666668, 189.82714285714286, 190.06, 190.28222222222223, 190.543, 190.61700000000002, 190.421, 190.2465, 190.05450000000002, 189.5995, 189.1205, 188.63451, 187.95851, 187.26951, 186.48151, 186.08451, 186.01050999999998, 185.98701, 186.08137000000002, 186.43337, 186.84036999999998, 186.98736, 187.04636, 187.31336000000002, 187.34636, 187.44436000000002, 187.41036, 187.38436000000002, 187.53575, 187.79475, 187.94774999999998, 188.39825000000002, 189.01425, 189.37825, 190.09525000000002, 190.68474999999998, 191.28325, 191.77125, 192.0525, 192.0635, 192.1255, 191.913, 191.558, 191.226, 190.786, 190.2965, 189.68400000000003, 188.91899999999998, 187.7615, 186.6715, 185.5435, 184.7235, 183.85250000000002, 182.8895, 182.0645, 181.09099999999998, 180.17, 179.512, 179.2185, 178.8375, 178.10049999999998, 177.6935, 177.3505, 177.0615, 176.6365, 176.413, 176.28500000000003, 176.1295, 176.0965, 176.1075, 176.6115, 176.6855, 176.85949999999997, 176.9855, 177.04153, 177.02303, 177.08603, 176.97853, 176.78053, 176.72753, 176.80253, 176.91253, 176.94853, 177.06553, 177.10750000000002, 177.3505, 177.05, 176.853, 176.601, 176.349, 175.837, 175.298, 174.904, 174.3825, 174.0425, 173.462, 173.2795, 173.0185, 172.7095, 172.452, 172.2165, 171.88753000000003, 171.45395000000002, 171.11345, 170.71395, 170.48995, 170.3722, 170.45319999999998, 170.4472, 170.2357, 169.9882, 169.99516999999997, 170.14775, 170.48975000000002, 170.80543, 171.06993, 171.30167999999998, 171.42568, 171.83268, 171.86867999999998, 171.99426, 171.99976, 171.79775999999998, 171.33075000000002, 170.96256999999997, 170.71422, 170.38921999999997, 170.17922000000002, 169.68222, 169.66422000000003, 169.50555, 169.30905], "in_sma_50": [189.32, 189.605, 189.64333333333332, 189.56, 189.664, 189.77166666666668, 189.82714285714286, 190.06, 190.28222222222223, 190.543, 190.49909090909088, 190.285, 190.1073076923077, 189.91321428571428, 189.621, 189.3646875, 189.12559411764707, 188.89250555555554, 188.6965842105263, 188.512255, 188.3969095238095, 188.34205, 188.31587391304348, 188.3166125, 188.345948, 188.39379615384615, 188.33365555555557, 188.23316785714286, 188.21961034482757, 188.12362333333334, 188.08963548387095, 188.050896875, 188.03359696969696, 188.0869470588235, 188.18846285714287, 188.26989444444445, 188.35111351351352, 188.4387157894737, 188.51669743589744, 188.61652999999998, 188.72259024390243, 188.82050476190474, 188.90281860465117, 188.9882090909091, 189.04958222222223, 189.1080695652174, 189.10896170212766, 189.08856666666668, 189.06961632653062, 189.050424, 189.02542400000002, 188.961824, 188.861624, 188.697124, 188.512524, 188.315524, 188.13132399999998, 187.88592400000002, 187.61532399999996, 187.35472399999998, 187.120224, 186.91162400000002, 186.714724, 186.529924, 186.36012399999998, 186.11152400000003, 185.94312200000002, 185.764322, 185.573722, 185.385722, 185.185922, 184.96652199999997, 184.74322199999997, 184.53294999999997, 184.29495, 184.06575, 183.88275, 183.72695, 183.50815, 183.324756, 183.101656, 182.901656, 182.66205599999998, 182.381906, 182.08150600000002, 181.83670599999996, 181.585606, 181.31380599999997, 181.04560600000002, 180.727206, 180.43480599999998, 180.055006, 179.678406, 179.291606, 178.938606, 178.57900600000002, 178.262606, 177.983006, 177.67690599999997, 177.37850600000002, 177.06790599999997, 176.774106, 176.49830599999999, 176.281206, 176.094706, 175.913606, 175.695412, 175.503296, 175.32169599999997, 175.108396, 174.947696, 174.81454599999998, 174.68654600000002, 174.52694600000004, 174.374346, 174.29114599999997, 174.155746, 174.062746, 174.00734599999998, 173.942182, 173.879082, 173.81788200000003, 173.745782, 173.674182, 173.52658200000002, 173.367698, 173.21859800000001, 173.05039799999997, 172.876396, 172.72638999999998, 172.61732, 172.47852000000003, 172.38592, 172.25452, 172.11392, 171.908302, 171.697902], "in_sma_200": [189.32, 189.605, 189.64333333333332, 189.56, 189.664, 189.77166666666668, 189.82714285714286, 190.06, 190.28222222222223, 190.543, 190.49909090909088, 190.285, 190.1073076923077, 189.91321428571428, 189.621, 189.3646875, 189.12559411764707, 188.89250555555554, 188.6965842105263, 188.512255, 188.3969095238095, 188.34205, 188.31587391304348, 188.3166125, 188.345948, 188.39379615384615, 188.33365555555557, 188.23316785714286, 188.21961034482757, 188.12362333333334, 188.08963548387095, 188.050896875, 188.03359696969696, 188.0869470588235, 188.18846285714287, 188.26989444444445, 188.35111351351352, 188.4387157894737, 188.51669743589744, 188.61652999999998, 188.72259024390243, 188.82050476190474, 188.90281860465117, 188.9882090909091, 189.04958222222223, 189.1080695652174, 189.10896170212766, 189.08856666666668, 189.06961632653062, 189.050424, 189.0312, 188.98656153846153, 188.90587169811323, 188.76104074074075, 188.61720363636366, 188.47153928571427, 188.33958245614036, 188.18579655172414, 188.02213898305084, 187.88610333333332, 187.72952786885247, 187.56453548387097, 187.41478095238094, 187.27001875, 187.11263384615384, 186.9001696969697, 186.75061492537313, 186.5923705882353, 186.43364057971016, 186.27901714285713, 186.13565070422536, 185.99793333333332, 185.86885205479453, 185.76008378378378, 185.64528266666665, 185.54639736842105, 185.44345714285714, 185.34456666666668, 185.2376734177215, 185.12433125, 185.01063580246912, 184.91111585365854, 184.79772891566265, 184.69108928571427, 184.59613529411766, 184.52966860465116, 184.46289080459772, 184.39047159090907, 184.31945505617975, 184.23357222222222, 184.16886263736265, 184.05664673913046, 183.94345698924732, 183.8304414893617, 183.72801578947366, 183.62418229166667, 183.5180567010309, 183.42246428571428, 183.3157222222222, 183.214465, 183.10877722772275, 183.00006372549018, 182.88278155339808, 182.76112019230771, 182.65410952380952, 182.5479858490566, 182.43109158878502, 182.3142685185185, 182.196247706422, 182.07805454545453, 181.97194594594595, 181.87257589285716, 181.7828185840708, 181.68095175438594, 181.57424782608695, 181.46524568965518, 181.3681923076923, 181.28320762711863, 181.21250840336134, 181.13866916666666, 181.07095289256196, 181.00610901639342, 180.94077479674797, 180.8867362903226, 180.7978024, 180.71358015873017, 180.63052047244094, 180.54215703124999, 180.44648062015506, 180.3558923076923, 180.28036259541986, 180.20179924242424, 180.13163533834586, 180.05057835820895, 179.9730925925926, 179.88946029411764, 179.80413576642337], "in_ema_10": [189.32, 189.42363636363635, 189.477520661157, 189.44706235912844, 189.562141930196, 189.6981161247058, 189.78209501112292, 190.12898682728238, 190.48008013141282, 190.91824738024684, 190.76220240202014, 190.24725651074374, 189.83411896333578, 189.38973369727472, 188.68796393413385, 188.11197049156402, 187.60072131127964, 187.1151356183197, 186.761474596807, 186.44302467011482, 186.3788383664576, 186.52632229982893, 186.7469909725873, 187.03546534120778, 187.4017443700791, 187.7996090300647, 187.61240738823474, 187.23196968128298, 187.34252064832242, 186.97842598499108, 186.99507580590176, 186.96869838664688, 187.06166231634745, 187.56817825882973, 188.30850948449705, 188.81968957822485, 189.26610965491125, 189.70499880856374, 190.0277262979158, 190.47904878920383, 190.9310399184395, 191.2772144787232, 191.4740845735008, 191.689705560137, 191.70066818556666, 191.70781942455454, 191.24276134736277, 190.67680473875134, 190.2192038771602, 189.8357122631311, 189.5146736698345, 189.00473300259188, 188.22387245666607, 186.92589564636316, 185.8211873470244, 184.84642601120177, 184.137984918256, 183.28016947857307, 182.4165023006507, 181.95168370053239, 181.29410484589013, 180.60426760118284, 180.15440076460413, 179.78996426194885, 179.2899707597763, 178.16270334890788, 177.92948455819734, 177.57685100216145, 177.22469627449573, 176.93111513367833, 176.78000329119135, 176.67818451097472, 176.65942369079747, 176.8704375651979, 176.9212670987983, 177.14103671719857, 177.2281209504352, 177.3193716867197, 177.24312228913428, 177.04806369110986, 176.84205211090807, 176.84349718165205, 176.59922496680622, 176.46118406375052, 176.49005968852316, 176.92459429060986, 177.25103169231716, 177.40357138462312, 177.52474022378254, 177.35478745582208, 177.53482610021805, 176.86394862745112, 176.25777614973273, 175.72363503159949, 175.42842866221775, 175.12507799635998, 174.79870017884, 174.68075469177816, 174.34879929327303, 174.13810851267795, 173.84754332855468, 173.51526272336292, 173.04339677366056, 172.53187008754043, 172.3488027988967, 172.1772022900064, 171.7886746009143, 171.4296792189299, 171.0697375427608, 170.72887617134973, 170.65089868564976, 170.68573528825888, 170.87560159948453, 170.74731039957823, 170.50416305420038, 170.2179515898003, 170.19832402801842, 170.4059014774696, 170.85391939065693, 171.12626131962838, 171.45694107969592, 171.76658815611484, 171.98539030954848, 172.39531934417602, 171.91798855432583, 171.60304518081205, 171.3415824206644, 170.97402198054357, 170.4696361658993, 170.1424295902812, 170.20044239204825, 170.1476346844031, 170.27897383269342, 170.09552404493098, 170.00361058221625, 169.74824502181326, 169.46674592693813], "in_ema_50": [189.32, 189.34235294117647, 189.3571626297578, 189.35531311486534, 189.38373220840006, 189.42005643552164, 189.44907383020708, 189.53695328784605, 189.6358962961658, 189.7635082061201, 189.77513533529185, 189.70277708684904, 189.63502112265888, 189.54698107863305, 189.38945240888276, 189.2377091771619, 189.08329313099867, 188.92041889056736, 188.77334363995686, 188.62576153642914, 188.52631990754958, 188.47391520529274, 188.4451342168499, 188.44076032599307, 188.4646520779149, 188.50878336897708, 188.44059578587994, 188.32606261780623, 188.3070013386766, 188.190648345003, 188.14670135108133, 188.09585031770558, 188.0716993248544, 188.14133856701696, 188.27854097615355, 188.3899707417946, 188.50310914407717, 188.62769309921143, 188.73954827179136, 188.887409123878, 189.0473146484318, 189.19585132888548, 189.3199355904978, 189.4509185085175, 189.54107856700702, 189.62731078006559, 189.60859271025907, 189.5506086824058, 189.49607500858596, 189.44171912589633, 189.38792621899844, 189.2829095045279, 189.10357972003663, 188.78912561336853, 188.47778735402073, 188.16336432052972, 187.8804872883521, 187.5487034731226, 187.1950288271178, 186.90738063781907, 186.5712088481007, 186.21547516778304, 185.89839771022295, 185.59453897648874, 185.2590668597637, 184.78184855153768, 184.4719721377519, 184.1393457794087, 183.80603810178482, 183.4846248428913, 183.19503171179753, 182.92150105643293, 182.67261866206303, 182.48231989100174, 182.27320930704087, 182.11073051068635, 181.93462343183592, 181.7697362384306, 181.5787661898647, 181.36666947653666, 181.15287851667247, 180.9841381826853, 180.76907394022706, 180.57577692296326, 180.4206484161804, 180.36023083123214, 180.29590805353675, 180.20940185535886, 180.125503743384, 179.98685653776113, 179.92247000686854, 179.68413784973643, 179.4427991105311, 179.20268934149067, 179.00258387711847, 178.7969923525256, 178.5826004955638, 178.40877302514957, 178.1909780045555, 177.99486122006311, 177.78094509378616, 177.55502567834358, 177.29482859291832, 177.01777649123525, 176.80237349157898, 176.59071178602687, 176.3338328924572, 176.07816101432164, 175.81823313140708, 175.5584984988029, 175.35228287139887, 175.17542864114793, 175.04031379247544, 174.84932109473132, 174.63601438513405, 174.4122491151288, 174.24353346355514, 174.12966940616082, 174.08027060591922, 174.0124874449028, 173.97062519216152, 173.9388359689395, 173.9008424015301, 173.9141426995093, 173.75162729952856, 173.6117909348412, 173.47662266288665, 173.31361785257735, 173.11307989757432, 172.93884147021848, 172.84169082432754, 172.72672255670685, 172.6539099074242, 172.52120755811345, 172.406258242109, 172.25695791888904, 172.09786152991302], "in_ema_200": [189.32, 189.32567164179105, 189.32959530704687, 189.3294003288673, 189.33686898231144, 189.34655187800985, 189.35464588917395, 189.37788324351052, 189.40457097243083, 189.4392518582773, 189.4454284567024, 189.43034956658596, 189.41586847637117, 189.39571058108393, 189.3572457991826, 189.319064248942, 189.2790745549227, 189.23580018124187, 189.19534445804544, 189.15369923955743, 189.12321467000962, 189.10397870314384, 189.0904067757494, 189.0828763600703, 189.08254923210941, 189.08759849348147, 189.0645378119543, 189.02926877899952, 189.01743525881048, 188.98084386320042, 188.9618304914273, 188.94081725270664, 188.92628175765483, 188.93544810832492, 188.96235907242118, 188.98382813637718, 189.0066258663635, 189.03322660401162, 189.0575726079518, 189.0919251193155, 189.1304631778298, 189.16732424073697, 189.1990921587396, 189.2335290526825, 189.25856856459612, 189.2832594246499, 189.28193346022553, 189.2704714357457, 189.25942196872336, 189.24798493420872, 189.23626369108229, 189.21112673893222, 189.1663394081966, 189.0859280708016, 189.0039785377588, 188.91896382594032, 188.8396706535429, 188.7459425873385, 188.64429141731523, 188.55688553256584, 188.45517522875923, 188.34616851006513, 188.2445150920545, 188.1440721558152, 188.03358387565785, 187.88489149878566, 187.77539009083753, 187.65812252774464, 187.53853921901086, 187.4198472864834, 187.30721199010046, 187.19689147278604, 187.09120101037027, 186.9989502540482, 186.90095074903277, 186.81367760725135, 186.72219822807475, 186.63272361884017, 186.5358805977572, 186.4327404923069, 186.3280863580551, 186.23377704105954, 186.1269732894072, 186.024615346229, 185.93103708407747, 185.8608775111016, 185.78982400352845, 185.71320883931426, 185.63715701006734, 185.54713554728062, 185.4754725070092, 185.35974641241208, 185.2420374928856, 185.12341025415043, 185.0137245799798, 184.90174722097504, 184.78660545758225, 184.68076858735756, 184.5630992481799, 184.44993408153135, 184.33142727474996, 184.2089255108221, 184.07669739628656, 183.93891931274143, 183.81539772754005, 183.6919111829874, 183.5560742557935, 183.41933918857168, 183.2803407886854, 183.14018814402186, 183.0124250779122, 182.89133129604247, 182.7802732731963, 182.65479791724408, 182.52300888324166, 182.3877550635079, 182.2655883464581, 182.1568760246028, 182.06446929798986, 181.967825822388, 181.8780464609712, 181.79129973001628, 181.70352560334948, 181.62926166699773, 181.51125906334602, 181.39856792838737, 181.28679113308004, 181.16771858449218, 181.038685563751, 180.91561406560422, 180.81159303012558, 180.70311946763678, 180.6052774828842, 180.49248865220872, 180.3840061780574, 180.26674343001704, 180.14667633121093], "in_macd": [0.0, 0.04547008547010023, 0.0670153651350347, 0.050425309429414256, 0.09827725656111852, 0.15299570794283568, 0.1821569367126301, 0.32497947279480854, 0.46268967089000057, 0.6315202856837914, 0.530843185756595, 0.2760010911041775, 0.07678291334397613, -0.12684139018151086, -0.43330668336892586, -0.6692745719531104, -0.8640645180295792, -1.0363544812743726, -1.1403838885883602, -1.2216561149615757, -1.1852550830321888, -1.0554792878392618, -0.8979001971572131, -0.7168556081936686, -0.5096935443824577, -0.29850168761430496, -0.3545935184926634, -0.4942142575740718, -0.4129004291327476, -0.5439177951216436, -0.502362537191317, -0.48162992727790765, -0.40964135908618005, -0.15971138276404417, 0.18091422697852977, 0.4042429613696754, 0.5869735314895763, 0.7557570433329204, 0.8634278056793221, 1.02011084961822, 1.1675393216544592, 1.2593702975044039, 1.2790741071019056, 1.3038668455945412, 1.2358398817856937, 1.167661036843839, 0.8943281977943229, 0.5886192418689689, 0.34478892891473834, 0.14583596088604622, -0.014891703078149021, -0.2491382580007837, -0.5893697382621212, -1.1383901887430738, -1.574307747510261, -1.9290088804758625, -2.1458373022526587, -2.4133144155848925, -2.666371248929636, -2.728152286462688, -2.8671186003536775, -3.009931312372487, -3.037263992018296, -3.0224703479571247, -3.0649827881034355, -3.378461391772447, -3.283227119527112, -3.2421948307932666, -3.20101916491015, -3.134673339333176, -3.007881899472835, -2.8646933708133417, -2.6915434595181296, -2.425895597853554, -2.243568690875861, -1.996975602037196, -1.8217020925250154, -1.6548444757559082, -1.5714677734353302, -1.54644536821624, -1.529583422609079, -1.4243544518614897, -1.433370449687601, -1.39697705254639, -1.2903215185748138, -1.0117700715192939, -0.7947651477975342, -0.6659463027414745, -0.5590261671250119, -0.58694883959501, -0.4621367016202669, -0.7180572578894271, -0.935510032654264, -1.1119700694910364, -1.1753279892977275, -1.2386958411200908, -1.3085288208541783, -1.2829161545962222, -1.3515339670198045, -1.363168618154873, -1.4086012523130762, -1.4696256665131955, -1.5884382341456273, -1.7184658784827889, -1.6974508889636297, -1.6712146334832596, -1.740478938921882, -1.7929477943063432, -1.8426764098433637, -1.8809802948385368, -1.8014066401215132, -1.675257404772026, -1.4865335604979748, -1.4461768897932359, -1.4587045479044036, -1.4901868492974302, -1.4037392295991538, -1.2218929266491898, -0.9434447642052248, -0.7558737564305602, -0.5529816704939208, -0.37056785193391306, -0.23858474221390225, -0.031149716168727082, -0.22485561067841786, -0.3408878002722986, -0.429570708925354, -0.5615636349763236, -0.7479300170963086, -0.8479192906421815, -0.7736838862620061, -0.7506996362631639, -0.64755585479665, -0.6870009735360441, -0.684549132394153, -0.7538731983667901, -0.8314328147457104], "in_signal": [0.0, 0.009094017094020046, 0.02067828670222298, 0.026627691247661237, 0.0409576043103527, 0.0633652250368493, 0.08712356737200547, 0.1346947484565661, 0.20029373294325298, 0.28653904349136067, 0.33539987194440757, 0.3235201157763615, 0.2741726752898845, 0.1939698621956054, 0.06851455308269916, -0.07904327192446275, -0.23604752114548605, -0.3961089131712634, -0.5449639082546828, -0.6803023495960614, -0.7812928962832869, -0.836130174594482, -0.8484841791070283, -0.8221584649243565, -0.7596654808159768, -0.6674327221756425, -0.6048648814390467, -0.5827347566660517, -0.548767891159391, -0.5477978719518415, -0.5387108049997366, -0.5272946294553709, -0.5037639753815327, -0.43495345685803505, -0.31177992009072214, -0.16857534379864264, -0.01746556874099886, 0.137178953673785, 0.2824287240748924, 0.42996514918355794, 0.5774799836777382, 0.7138580464430714, 0.8269012585748383, 0.922294375978779, 0.9850034771401619, 1.0215349890808973, 0.9960936308235825, 0.9145987530326598, 0.8006367882090756, 0.6696766227444697, 0.532762957579946, 0.37638271446380006, 0.18323222391861582, -0.08109225861372213, -0.3797353563930299, -0.6895900612095964, -0.980839509418209, -1.2673344906515458, -1.547141842307164, -1.7833439311382686, -2.0000988649813505, -2.202065354459578, -2.3691050819713215, -2.4997781351684822, -2.612819065755473, -2.765947530958868, -2.869403448672517, -2.943961725096667, -2.9953732130593638, -3.0232332383141265, -3.0201629705458686, -2.9890690505993636, -2.9295639323831173, -2.8288302654772046, -2.711777950556936, -2.568817480852988, -2.4193944031873937, -2.2664844177010965, -2.1274810888479436, -2.011273944721603, -1.9149358402990981, -1.8168195626115766, -1.7401297400267817, -1.6714992025307034, -1.5952636657395256, -1.4785649468954793, -1.3418049870758906, -1.2066332502090074, -1.0771118335922083, -0.9790792347927687, -0.8756907281582684, -0.8441640341045002, -0.8624332338144531, -0.9123406009497699, -0.9649380786193614, -1.0196896311195074, -1.0774574690664416, -1.1185492061723978, -1.1651461583418792, -1.204750650304478, -1.2455207707061977, -1.2903417498675973, -1.3499610467232033, -1.4236620130751205, -1.4784197882528225, -1.51697875729891, -1.5616787936235046, -1.6079325937600724, -1.6548813569767307, -1.700101144549092, -1.7203622436635764, -1.7113412758852664, -1.666379732807808, -1.6223391642048937, -1.5896122409447957, -1.5697271626153226, -1.536529576012089, -1.473602246139509, -1.3675707497526521, -1.2452313510882338, -1.1067814149693713, -0.9595387023622797, -0.8153479103326042, -0.6585082714998288, -0.5717777393355467, -0.5255997515228971, -0.5063939430033885, -0.5174278813979755, -0.5635283085376421, -0.6204065049585501, -0.6510619812192413, -0.6709895122280258, -0.6663027807417508, -0.6704424193006095, -0.6732637619193184, -0.6893856492088127, -0.7177950823161924], "in_upper_bb": [null, 190.41110173055264, 190.228596806765, 190.1426376804384, 190.35023611097054, 190.58095441936447, 190.62210317361274, 191.5689068891088, 192.2238652835952, 193.0069994588744, 192.85472168738283, 192.97658283948647, 192.98528908958545, 193.03655964986092, 193.38687724555268, 193.54092100041638, 193.6242752857621, 193.68410590247257, 193.65654217014347, 193.6136826909715, 193.5481208026168, 193.38496507117094, 193.24030332656352, 193.16213336543703, 193.04539474982587, 192.95022411308383, 192.69828413587058, 192.1308860398757, 191.4007129948615, 190.15262642793334, 189.64825398057718, 189.54233658115868, 189.47944762358628, 189.9297379067998, 190.84486523403675, 191.4477351238975, 191.97115674483425, 192.45349514071825, 192.80993450787184, 193.2644083289032, 193.80607037512274, 194.28640536844006, 194.6318007688419, 194.99219429618037, 195.1857371957316, 195.35164846259102, 195.2653072115108, 195.01655462191522, 194.99976922343774, 194.6614112434807, 194.5644224896698, 194.58415560590916, 195.0197486761001, 196.15554879994235, 196.7469233835499, 197.16018625273293, 197.26411071584886, 197.3352155544009, 197.33852893577702, 196.84918928719654, 196.23799156889245, 195.51489646619902, 194.6110146704317, 193.4189120620965, 192.27816962666694, 191.29327035329834, 190.26149839832118, 189.32233174449522, 188.19485258047203, 186.83345389183813, 185.1320077544919, 183.47757518743236, 182.13290329651448, 181.68729234152315, 181.2146447551412, 180.84290875010925, 180.24517444532287, 179.9896472009059, 179.82966633036855, 179.32712265910024, 179.1341337355604, 179.0746807114896, 178.8974986724999, 178.6761097606185, 178.6391680870195, 178.58542686479424, 178.8821782164646, 179.02680312119435, 179.12168352403805, 179.07499401555953, 179.20883032173867, 179.5547072136401, 179.8602751955494, 180.00842274655457, 180.04220542503882, 179.94856454009886, 179.91320027934697, 179.74916662835992, 179.75248336992493, 179.75171742173978, 179.79258509052013, 179.74400582899463, 179.887351840767, 180.0103267599799, 179.84602534800857, 179.19687905774109, 178.55720575793723, 177.94055213185953, 177.19563171520778, 176.70904509293692, 175.36547975244704, 175.13173908433328, 174.94292597698035, 174.76719825042372, 174.44036061783038, 174.15856856238614, 173.83857755061132, 173.28616847075463, 173.28953618889665, 173.10221281000423, 173.19319668354055, 173.42130774098678, 173.69464426019374, 174.23983307618994, 174.20509390118798, 174.16250397950316, 174.1613486642928, 174.18293028065798, 174.28949391699499, 174.32690211549263, 174.32996380373748, 174.31134892919422, 174.24339103071583, 174.2562698639001, 174.251575236445, 174.27465501785056, 174.35144449467407], "in_lower_bb": [null, 188.79889826944733, 189.05806985990162, 188.9773623195616, 188.97776388902943, 188.96237891396888, 189.03218254067298, 188.5510931108912, 188.34057916084927, 188.07900054112562, 188.14346013079893, 187.59341716051352, 187.22932629502995, 186.78986892156763, 185.85512275444734, 185.18845399958363, 184.62691294953203, 184.10090520863852, 183.73662625090915, 183.41082730902852, 183.15338919738318, 183.04654492882906, 182.9932066734365, 182.97373663456298, 182.98747525017413, 183.01064588691617, 182.92358586412942, 182.8739839601243, 183.18215700513852, 183.67524357206668, 183.8806160194228, 183.87853341884136, 183.89192237641367, 183.6873820932002, 183.38325476596324, 183.3403848761025, 183.41445325516574, 183.60711485928175, 183.88167549212812, 184.17720167109678, 184.32303962487728, 184.40720463155992, 184.52380923115805, 184.59605570381964, 184.67251280426845, 184.72160153740901, 185.04594278848924, 185.55569537808483, 185.60448077656224, 186.21983875651932, 186.4168275103302, 186.38309439409082, 185.67050132389988, 183.6584512000576, 181.98807661645012, 180.50881374726706, 179.37238928415115, 178.07528444559912, 176.77697106422298, 176.00131071280347, 175.14950843110753, 174.33910353380097, 173.81998532956828, 173.56108793790347, 173.23083037333302, 172.35072964670167, 172.15550160167885, 171.88066825550476, 171.756147419528, 171.86754610816183, 172.37199224550812, 172.97742481256768, 173.50859670348552, 173.62770765847685, 173.73035524485886, 173.86909124989074, 174.13382555467714, 174.22035279909414, 174.21733366963142, 174.35090734089974, 174.30189626443956, 174.29634928851036, 174.2105313275001, 174.2009202393815, 174.19586191298052, 174.82860313520578, 174.71585178353538, 174.78122687880568, 174.92934647596198, 175.07403598444046, 175.16469967826134, 174.5813227863599, 173.97125480445064, 173.37310725344543, 173.03432457496118, 172.69096545990118, 172.29732972065298, 172.10336337164009, 171.69554663007509, 171.3982825782602, 171.01991490947987, 170.58549417100537, 169.98414815923303, 169.3001732400201, 168.95497465199148, 168.8566209422589, 168.6283242420628, 168.41739786814043, 168.3003182847922, 168.04740490706305, 168.58647024755297, 168.51996091566673, 168.5287740230196, 168.38950174957628, 168.24733938216963, 168.04613143761387, 168.04412244938868, 168.31553152924536, 168.31366381110337, 168.41716718999578, 168.36668331645942, 168.25257225901322, 168.18423573980624, 168.04004692381005, 167.899286098812, 167.81995602049685, 167.83358133570715, 167.76257971934203, 167.531006083005, 167.4410978845074, 167.45418619626253, 167.37955107080572, 167.36150896928416, 167.25863013609992, 167.28132476355498, 167.2251549821494, 166.95736550532592], "out_sma_10": [169.35, 170.60500000000002, 171.20000000000002, 171.37875, 171.69819999999999, 172.02516666666668, 172.333, 173.002625, 173.50411111111111, 173.8982, 174.69920000000002, 175.25119999999998, 175.7682, 176.2017, 176.45409999999998, 176.6811, 177.0241, 177.06810000000002, 177.16713, 177.34163, 177.18563, 177.07563, 176.81563, 176.77413, 176.72063, 176.55963000000003, 176.15663, 175.60163, 175.002, 174.307, 173.945, 173.48600000000002, 173.068], "out_sma_50": [169.35, 170.60500000000002, 171.20000000000002, 171.37875, 171.69819999999999, 172.02516666666668, 172.333, 173.002625, 173.50411111111111, 173.8982, 174.2129090909091, 174.4768333333333, 174.714, 174.8237142857143, 174.86880000000002, 174.935125, 175.0924705882353, 175.26122222222224, 175.4320157894737, 175.619915, 175.62849047619048, 175.65810454545456, 175.62775217391302, 175.63638749999998, 175.609532, 175.5599346153846, 175.48660370370368, 175.38279642857145, 175.2837344827586, 175.1822766666667, 175.08542903225805, 174.979321875, 174.8520696969697], "out_sma_200": [169.35, 170.60500000000002, 171.20000000000002, 171.37875, 171.69819999999999, 172.02516666666668, 172.333, 173.002625, 173.50411111111111, 173.8982, 174.2129090909091, 174.4768333333333, 174.714, 174.8237142857143, 174.86880000000002, 174.935125, 175.0924705882353, 175.26122222222224, 175.4320157894737, 175.619915, 175.62849047619048, 175.65810454545456, 175.62775217391302, 175.63638749999998, 175.609532, 175.5599346153846, 175.48660370370368, 175.38279642857145, 175.2837344827586, 175.1822766666667, 175.08542903225805, 174.979321875, 174.8520696969697], "out_ema_10": [169.35, 169.8063636363636, 170.2761157024793, 170.57409466566486, 171.01080472645305, 171.49247659437066, 171.981117213576, 173.01909590201672, 173.83671482892277, 174.49276667820953, 175.01408182762597, 175.4442487680576, 175.82893081022894, 175.90548884473276, 175.8317636002359, 175.84962476382935, 176.16969298858766, 176.52611244520807, 176.88614654607932, 177.30502899224672, 177.03138735729277, 176.89477147414863, 176.54299484248523, 176.4142685074879, 176.1507651424901, 175.8178987529464, 175.41100807059252, 174.89627933048476, 174.4624103613057, 174.0583357501592, 173.71682015922116, 173.34830740299913, 172.88134242063566], "out_ema_50": [169.35, 169.44843137254904, 169.5637870049981, 169.65599143617465, 169.78618785044233, 169.93810205238577, 170.10445099150792, 170.40192350164486, 170.68090689373722, 170.946165446924, 171.19768837057404, 171.44013196388488, 171.6801267888306, 171.8593375029941, 172.00210858130805, 172.15614353890382, 172.3700202628684, 172.5959018211873, 172.82768214192507, 173.07718480302606, 173.18396186957406, 173.30537512959077, 173.37026237941075, 173.46691875668878, 173.52566704074022, 173.55681735286805, 173.557726476285, 173.51938426152876, 173.47980056499821, 173.43118093499828, 173.38211501597874, 173.31575756437172, 173.2163160912591], "out_ema_200": [169.35, 169.37497512437812, 169.40497537189677, 169.42995074133066, 169.4652348135562, 169.50697377063526, 169.55347154406178, 169.63443202621045, 169.71285558813872, 169.78979234845576, 169.86511779772488, 169.9398927450112, 170.01571470774743, 170.0777473972226, 170.13170015943928, 170.189394685216, 170.26323155401982, 170.3415078569649, 170.42274956983093, 170.5099858925192, 170.56262284881257, 170.6195121737, 170.66270110729502, 170.71416676791895, 170.75646361599937, 170.79192168947202, 170.8196637622136, 170.83717954567416, 170.8538245253192, 170.86761731611207, 170.88067585028014, 170.88872882689427, 170.8876469480197], "out_macd": [0.0, 0.2002279202279169, 0.39709904952070474, 0.5089257286016959, 0.6753776768434818, 0.8526562382654959, 1.0233142993424167, 1.4253590560340683, 1.710227636849055, 1.9082616800876337, 2.034889358635354, 2.112504897570062, 2.163599637218965, 2.0744732977733236, 1.921175187976587, 1.813478091264301, 1.8424507010622335, 1.8856349315186094, 1.927998246759131, 1.993757559306431, 1.7521301539312049, 1.5811442362847288, 1.3238630274587138, 1.1770032424530257, 0.9791273055687668, 0.7614851635019875, 0.5232585830963501, 0.25087868582019723, 0.029032570452017126, -0.16664780563925774, -0.322845846102382, -0.48063239237859534, -0.6713696307160433], "out_signal": [0.0, 0.040045584045583386, 0.11145627714060766, 0.19095016743282534, 0.28783566931495663, 0.4007997831050645, 0.525302686352535, 0.7053139602888416, 0.9062966956008844, 1.1066896924982343, 1.2923296257256585, 1.4563646800945393, 1.5978116715194246, 1.6931439967702044, 1.738750235011481, 1.7536958062620451, 1.771446785222083, 1.7942844144813883, 1.821027180936937, 1.8555732566108358, 1.8348846360749098, 1.7841365561168736, 1.6920818503852417, 1.5890661287987986, 1.4670783641527922, 1.3259597240226313, 1.1654194958373751, 0.9825113338339396, 0.7918155811575552, 0.6001229037981927, 0.41552915381807776, 0.23629684457874311, 0.05476354951978585], "out_upper_bb": [null, 174.15467604155648, 174.44783004481454, 174.12529176495943, 174.47283237204493, 174.9789169382141, 175.48321459586484, 177.78330312733118, 178.8940649554816, 179.55822550445765, 179.97399749186567, 180.26616338302318, 180.5147078303715, 180.45700568205123, 180.3083976847032, 180.2169944102246, 180.36864624479028, 180.57637514705695, 180.80773086305047, 181.11553487395892, 180.57863853226823, 180.38292438643467, 180.17031766483913, 179.78807769919487, 179.54391055985073, 179.4514040885958, 179.54049984171743, 179.7348303040179, 179.83718906171015, 179.8886835417618, 179.8706793089449, 179.8265579108655, 179.77410071404987], "out_lower_bb": [null, 167.05532395844355, 167.9521699551855, 168.63220823504057, 168.92356762795504, 169.07141639511926, 169.18278540413516, 168.2219468726688, 168.11415726674062, 168.23817449554235, 168.45182068995254, 168.68750328364342, 168.9132921696285, 169.19042288937734, 169.42920231529683, 169.6532555897754, 169.81629493168032, 169.94606929738754, 170.05630071589692, 170.12429512604106, 171.3061914677318, 171.94390561356536, 172.4135123351609, 173.1877523008051, 173.63081944014928, 173.78932591140423, 173.64023015828255, 172.93489969598207, 172.3319409382899, 171.75994645823823, 171.2599506910551, 170.7350720891345, 170.10952928595012], "overall_sma_10": [189.32, 189.605, 189.64333333333332, 189.56, 189.664, 189.77166666666668, 189.82714285714286, 190.06, 190.28222222222223, 190.543, 190.61700000000002, 190.421, 190.2465, 190.05450000000002, 189.5995, 189.1205, 188.63451, 187.95851, 187.26951, 186.48151, 186.08451, 186.01050999999998, 185.98701, 186.08137000000002, 186.43337, 186.84036999999998, 186.98736, 187.04636, 187.31336000000002, 187.34636, 187.44436000000002, 187.41036, 187.38436000000002, 187.53575, 187.79475, 187.94774999999998, 188.39825000000002, 189.01425, 189.37825, 190.09525000000002, 190.68474999999998, 191.28325, 191.77125, 192.0525, 192.0635, 192.1255, 191.913, 191.558, 191.226, 190.786, 190.2965, 189.68400000000003, 188.91899999999998, 187.7615, 186.6715, 185.5435, 184.7235, 183.85250000000002, 182.8895, 182.0645, 181.09099999999998, 180.17, 179.512, 179.2185, 178.8375, 178.10049999999998, 177.6935, 177.3505, 177.0615, 176.6365, 176.413, 176.28500000000003, 176.1295, 176.0965, 176.1075, 176.6115, 176.6855, 176.85949999999997, 176.9855, 177.04153, 177.02303, 177.08603, 176.97853, 176.78053, 176.72753, 176.80253, 176.91253, 176.94853, 177.06553, 177.10750000000002, 177.3505, 177.05, 176.853, 176.601, 176.349, 175.837, 175.298, 174.904, 174.3825, 174.0425, 173.462, 173.2795, 173.0185, 172.7095, 172.452, 172.2165, 171.88753000000003, 171.45395000000002, 171.11345, 170.71395, 170.48995, 170.3722, 170.45319999999998, 170.4472, 170.2357, 169.9882, 169.99516999999997, 170.14775, 170.48975000000002, 170.80543, 171.06993, 171.30167999999998, 171.42568, 171.83268, 171.86867999999998, 171.99426, 171.99976, 171.79775999999998, 171.33075000000002, 170.96256999999997, 170.71422, 170.38921999999997, 170.17922000000002, 169.68222, 169.66422000000003, 169.50555, 169.30905, 169.31205, 169.67806000000002, 170.05006, 170.19540999999998, 170.50201, 170.78100999999998, 171.27201, 172.08201, 172.97369999999998, 173.8982, 174.6992, 175.2512, 175.7682, 176.20170000000002, 176.45409999999998, 176.68110000000001, 177.0241, 177.06810000000002, 177.16713000000001, 177.34162999999998, 177.18563, 177.07563, 176.81563, 176.77413, 176.72063, 176.55963, 176.15663, 175.60163, 175.002, 174.30700000000002, 173.945, 173.486, 173.06799999999998], "overall_sma_50": [189.32, 189.605, 189.64333333333332, 189.56, 189.664, 189.77166666666668, 189.82714285714286, 190.06, 190.28222222222223, 190.543, 190.49909090909088, 190.285, 190.1073076923077, 189.91321428571428, 189.621, 189.3646875, 189.12559411764707, 188.89250555555554, 188.6965842105263, 188.512255, 188.3969095238095, 188.34205, 188.31587391304348, 188.3166125, 188.345948, 188.39379615384615, 188.33365555555557, 188.23316785714286, 188.21961034482757, 188.12362333333334, 188.08963548387095, 188.050896875, 188.03359696969696, 188.0869470588235, 188.18846285714287, 188.26989444444445, 188.35111351351352, 188.4387157894737, 188.51669743589744, 188.61652999999998, 188.72259024390243, 188.82050476190474, 188.90281860465117, 188.9882090909091, 189.04958222222223, 189.1080695652174, 189.10896170212766, 189.08856666666668, 189.06961632653062, 189.050424, 189.02542400000002, 188.961824, 188.861624, 188.697124, 188.512524, 188.315524, 188.13132399999998, 187.88592400000002, 187.61532399999996, 187.35472399999998, 187.120224, 186.91162400000002, 186.714724, 186.529924, 186.36012399999998, 186.11152400000003, 185.94312200000002, 185.764322, 185.573722, 185.385722, 185.185922, 184.96652199999997, 184.74322199999997, 184.53294999999997, 184.29495, 184.06575, 183.88275, 183.72695, 183.50815, 183.324756, 183.101656, 182.901656, 182.66205599999998, 182.381906, 182.08150600000002, 181.83670599999996, 181.585606, 181.31380599999997, 181.04560600000002, 180.727206, 180.43480599999998, 180.055006, 179.678406, 179.291606, 178.938606, 178.57900600000002, 178.262606, 177.983006, 177.67690599999997, 177.37850600000002, 177.06790599999997, 176.774106, 176.49830599999999, 176.281206, 176.094706, 175.913606, 175.695412, 175.503296, 175.32169599999997, 175.108396, 174.947696, 174.81454599999998, 174.68654600000002, 174.52694600000004, 174.374346, 174.29114599999997, 174.155746, 174.062746, 174.00734599999998, 173.942182, 173.879082, 173.81788200000003, 173.745782, 173.674182, 173.52658200000002, 173.367698, 173.21859800000001, 173.05039799999997, 172.876396, 172.72638999999998, 172.61732, 172.47852000000003, 172.38592, 172.25452, 172.11392, 171.908302, 171.697902, 171.523102, 171.398902, 171.314902, 171.18630199999998, 171.168922, 171.171522, 171.188722, 171.26052199999998, 171.335642, 171.417942, 171.48214199999998, 171.572642, 171.660042, 171.73424200000002, 171.803842, 171.904042, 172.05164200000002, 172.183742, 172.32576800000004, 172.508762, 172.628478, 172.765078, 172.880378, 172.991078, 173.073528, 173.12532799999997, 173.19352799999996, 173.25692799999996, 173.328528, 173.371128, 173.387928, 173.364328, 173.33289200000002], "overall_sma_200": [189.32, 189.605, 189.64333333333332, 189.56, 189.664, 189.77166666666668, 189.82714285714286, 190.06, 190.28222222222223, 190.543, 190.49909090909088, 190.285, 190.1073076923077, 189.91321428571428, 189.621, 189.3646875, 189.12559411764707, 188.89250555555554, 188.6965842105263, 188.512255, 188.3969095238095, 188.34205, 188.31587391304348, 188.3166125, 188.345948, 188.39379615384615, 188.33365555555557, 188.23316785714286, 188.21961034482757, 188.12362333333334, 188.08963548387095, 188.050896875, 188.03359696969696, 188.0869470588235, 188.18846285714287, 188.26989444444445, 188.35111351351352, 188.4387157894737, 188.51669743589744, 188.61652999999998, 188.72259024390243, 188.82050476190474, 188.90281860465117, 188.9882090909091, 189.04958222222223, 189.1080695652174, 189.10896170212766, 189.08856666666668, 189.06961632653062, 189.050424, 189.0312, 188.98656153846153, 188.90587169811323, 188.76104074074075, 188.61720363636366, 188.47153928571427, 188.33958245614036, 188.18579655172414, 188.02213898305084, 187.88610333333332, 187.72952786885247, 187.56453548387097, 187.41478095238094, 187.27001875, 187.11263384615384, 186.9001696969697, 186.75061492537313, 186.5923705882353, 186.43364057971016, 186.27901714285713, 186.13565070422536, 185.99793333333332, 185.86885205479453, 185.76008378378378, 185.64528266666665, 185.54639736842105, 185.44345714285714, 185.34456666666668, 185.2376734177215, 185.12433125, 185.01063580246912, 184.91111585365854, 184.79772891566265, 184.69108928571427, 184.59613529411766, 184.52966860465116, 184.46289080459772, 184.39047159090907, 184.31945505617975, 184.23357222222222, 184.16886263736265, 184.05664673913046, 183.94345698924732, 183.8304414893617, 183.72801578947366, 183.62418229166667, 183.5180567010309, 183.42246428571428, 183.3157222222222, 183.214465, 183.10877722772275, 183.00006372549018, 182.88278155339808, 182.76112019230771, 182.65410952380952, 182.5479858490566, 182.43109158878502, 182.3142685185185, 182.196247706422, 182.07805454545453, 181.97194594594595, 181.87257589285716, 181.7828185840708, 181.68095175438594, 181.57424782608695, 181.46524568965518, 181.3681923076923, 181.28320762711863, 181.21250840336134, 181.13866916666666, 181.07095289256196, 181.00610901639342, 180.94077479674797, 180.8867362903226, 180.7978024, 180.71358015873017, 180.63052047244094, 180.54215703124999, 180.44648062015506, 180.3558923076923, 180.28036259541986, 180.20179924242424, 180.13163533834586, 180.05057835820895, 179.9730925925926, 179.88946029411764, 179.80413576642337, 179.72838115942028, 179.67177410071943, 179.61976142857142, 179.56511773049644, 179.51871549295774, 179.47774545454544, 179.44095555555555, 179.42888000000002, 179.4157780821918, 179.40237142857143, 179.38857162162162, 179.37509127516776, 179.36299066666666, 179.3423748344371, 179.31709605263157, 179.29495816993463, 179.2840168831169, 179.27657161290324, 179.27163397435896, 179.27111401273885, 179.24914493670886, 179.23047106918239, 179.20378062499998, 179.18285652173913, 179.15682037037038, 179.12714662576687, 179.0933225609756, 179.05384787878788, 179.01442710843372, 178.97386167664672, 178.93342202380953, 178.89056153846153, 178.84285235294118], "overall_ema_10": [189.32, 189.42363636363635, 189.477520661157, 189.44706235912844, 189.562141930196, 189.6981161247058, 189.78209501112292, 190.12898682728238, 190.48008013141282, 190.91824738024684, 190.76220240202014, 190.24725651074374, 189.83411896333578, 189.38973369727472, 188.68796393413385, 188.11197049156402, 187.60072131127964, 187.1151356183197, 186.761474596807, 186.44302467011482, 186.3788383664576, 186.52632229982893, 186.7469909725873, 187.03546534120778, 187.4017443700791, 187.7996090300647, 187.61240738823474, 187.23196968128298, 187.34252064832242, 186.97842598499108, 186.99507580590176, 186.96869838664688, 187.06166231634745, 187.56817825882973, 188.30850948449705, 188.81968957822485, 189.26610965491125, 189.70499880856374, 190.0277262979158, 190.47904878920383, 190.9310399184395, 191.2772144787232, 191.4740845735008, 191.689705560137, 191.70066818556666, 191.70781942455454, 191.24276134736277, 190.67680473875134, 190.2192038771602, 189.8357122631311, 189.5146736698345, 189.00473300259188, 188.22387245666607, 186.92589564636316, 185.8211873470244, 184.84642601120177, 184.137984918256, 183.28016947857307, 182.4165023006507, 181.95168370053239, 181.29410484589013, 180.60426760118284, 180.15440076460413, 179.78996426194885, 179.2899707597763, 178.16270334890788, 177.92948455819734, 177.57685100216145, 177.22469627449573, 176.93111513367833, 176.78000329119135, 176.67818451097472, 176.65942369079747, 176.8704375651979, 176.9212670987983, 177.14103671719857, 177.2281209504352, 177.3193716867197, 177.24312228913428, 177.04806369110986, 176.84205211090807, 176.84349718165205, 176.59922496680622, 176.46118406375052, 176.49005968852316, 176.92459429060986, 177.25103169231716, 177.40357138462312, 177.52474022378254, 177.35478745582208, 177.53482610021805, 176.86394862745112, 176.25777614973273, 175.72363503159949, 175.42842866221775, 175.12507799635998, 174.79870017884, 174.68075469177816, 174.34879929327303, 174.13810851267795, 173.84754332855468, 173.51526272336292, 173.04339677366056, 172.53187008754043, 172.3488027988967, 172.1772022900064, 171.7886746009143, 171.4296792189299, 171.0697375427608, 170.72887617134973, 170.65089868564976, 170.68573528825888, 170.87560159948453, 170.74731039957823, 170.50416305420038, 170.2179515898003, 170.19832402801842, 170.4059014774696, 170.85391939065693, 171.12626131962838, 171.45694107969592, 171.76658815611484, 171.98539030954848, 172.39531934417602, 171.91798855432583, 171.60304518081205, 171.3415824206644, 170.97402198054357, 170.4696361658993, 170.1424295902812, 170.20044239204825, 170.1476346844031, 170.27897383269342, 170.09552404493098, 170.00361058221625, 169.74824502181326, 169.46674592693813, 169.44551939476753, 169.88451586844616, 170.34005843781958, 170.6264114491251, 171.05360936746598, 171.52749857338122, 172.00977156003916, 173.04254036730475, 173.85589666415842, 174.50846090703868, 175.02692256030437, 175.4547548220672, 175.83752667260043, 175.91252182303668, 175.83751785521181, 175.85433279062784, 176.1735450105137, 176.52926409951118, 176.88872517232733, 177.30713877735872, 177.03311354511166, 176.89618380963682, 176.54415038970285, 176.4152139552114, 176.15153869062752, 175.81853165596794, 175.4115259003374, 174.89670300936695, 174.46275700766387, 174.05861936990678, 173.7170522117419, 173.34849726415246, 172.88149776157928], "overall_ema_50": [189.32, 189.34235294117647, 189.3571626297578, 189.35531311486534, 189.38373220840006, 189.42005643552164, 189.44907383020708, 189.53695328784605, 189.6358962961658, 189.7635082061201, 189.77513533529185, 189.70277708684904, 189.63502112265888, 189.54698107863305, 189.38945240888276, 189.2377091771619, 189.08329313099867, 188.92041889056736, 188.77334363995686, 188.62576153642914, 188.52631990754958, 188.47391520529274, 188.4451342168499, 188.44076032599307, 188.4646520779149, 188.50878336897708, 188.44059578587994, 188.32606261780623, 188.3070013386766, 188.190648345003, 188.14670135108133, 188.09585031770558, 188.0716993248544, 188.14133856701696, 188.27854097615355, 188.3899707417946, 188.50310914407717, 188.62769309921143, 188.73954827179136, 188.887409123878, 189.0473146484318, 189.19585132888548, 189.3199355904978, 189.4509185085175, 189.54107856700702, 189.62731078006559, 189.60859271025907, 189.5506086824058, 189.49607500858596, 189.44171912589633, 189.38792621899844, 189.2829095045279, 189.10357972003663, 188.78912561336853, 188.47778735402073, 188.16336432052972, 187.8804872883521, 187.5487034731226, 187.1950288271178, 186.90738063781907, 186.5712088481007, 186.21547516778304, 185.89839771022295, 185.59453897648874, 185.2590668597637, 184.78184855153768, 184.4719721377519, 184.1393457794087, 183.80603810178482, 183.4846248428913, 183.19503171179753, 182.92150105643293, 182.67261866206303, 182.48231989100174, 182.27320930704087, 182.11073051068635, 181.93462343183592, 181.7697362384306, 181.5787661898647, 181.36666947653666, 181.15287851667247, 180.9841381826853, 180.76907394022706, 180.57577692296326, 180.4206484161804, 180.36023083123214, 180.29590805353675, 180.20940185535886, 180.125503743384, 179.98685653776113, 179.92247000686854, 179.68413784973643, 179.4427991105311, 179.20268934149067, 179.00258387711847, 178.7969923525256, 178.5826004955638, 178.40877302514957, 178.1909780045555, 177.99486122006311, 177.78094509378616, 177.55502567834358, 177.29482859291832, 177.01777649123525, 176.80237349157898, 176.59071178602687, 176.3338328924572, 176.07816101432164, 175.81823313140708, 175.5584984988029, 175.35228287139887, 175.17542864114793, 175.04031379247544, 174.84932109473132, 174.63601438513405, 174.4122491151288, 174.24353346355514, 174.12966940616082, 174.08027060591922, 174.0124874449028, 173.97062519216152, 173.9388359689395, 173.9008424015301, 173.9141426995093, 173.75162729952856, 173.6117909348412, 173.47662266288665, 173.31361785257735, 173.11307989757432, 172.93884147021848, 172.84169082432754, 172.72672255670685, 172.6539099074242, 172.52120755811345, 172.406258242109, 172.25695791888904, 172.09786152991302, 171.99010225423018, 171.98500020504468, 172.0008825499449, 171.9975146068098, 172.03588658301337, 172.09957730524815, 172.18116250896392, 172.39719535174964, 172.59793278893594, 172.7880138560365, 172.9673074303096, 173.14035419774845, 173.313673640974, 173.42882369426914, 173.5100462944939, 173.60494643980786, 173.76200736373698, 173.93330119261006, 174.11263447917437, 174.3117468525401, 174.37010972106796, 174.4450073790653, 174.46520316812158, 174.51892069094035, 174.536413997178, 174.52792717375925, 174.49075355910205, 174.41582204698042, 174.34108392749098, 174.25868847935408, 174.1771712840853, 174.07963515529764, 173.95023769822714], "overall_ema_200": [189.32, 189.32567164179105, 189.32959530704687, 189.3294003288673, 189.33686898231144, 189.34655187800985, 189.35464588917395, 189.37788324351052, 189.40457097243083, 189.4392518582773, 189.4454284567024, 189.43034956658596, 189.41586847637117, 189.39571058108393, 189.3572457991826, 189.319064248942, 189.2790745549227, 189.23580018124187, 189.19534445804544, 189.15369923955743, 189.12321467000962, 189.10397870314384, 189.0904067757494, 189.0828763600703, 189.08254923210941, 189.08759849348147, 189.0645378119543, 189.02926877899952, 189.01743525881048, 188.98084386320042, 188.9618304914273, 188.94081725270664, 188.92628175765483, 188.93544810832492, 188.96235907242118, 188.98382813637718, 189.0066258663635, 189.03322660401162, 189.0575726079518, 189.0919251193155, 189.1304631778298, 189.16732424073697, 189.1990921587396, 189.2335290526825, 189.25856856459612, 189.2832594246499, 189.28193346022553, 189.2704714357457, 189.25942196872336, 189.24798493420872, 189.23626369108229, 189.21112673893222, 189.1663394081966, 189.0859280708016, 189.0039785377588, 188.91896382594032, 188.8396706535429, 188.7459425873385, 188.64429141731523, 188.55688553256584, 188.45517522875923, 188.34616851006513, 188.2445150920545, 188.1440721558152, 188.03358387565785, 187.88489149878566, 187.77539009083753, 187.65812252774464, 187.53853921901086, 187.4198472864834, 187.30721199010046, 187.19689147278604, 187.09120101037027, 186.9989502540482, 186.90095074903277, 186.81367760725135, 186.72219822807475, 186.63272361884017, 186.5358805977572, 186.4327404923069, 186.3280863580551, 186.23377704105954, 186.1269732894072, 186.024615346229, 185.93103708407747, 185.8608775111016, 185.78982400352845, 185.71320883931426, 185.63715701006734, 185.54713554728062, 185.4754725070092, 185.35974641241208, 185.2420374928856, 185.12341025415043, 185.0137245799798, 184.90174722097504, 184.78660545758225, 184.68076858735756, 184.5630992481799, 184.44993408153135, 184.33142727474996, 184.2089255108221, 184.07669739628656, 183.93891931274143, 183.81539772754005, 183.6919111829874, 183.5560742557935, 183.41933918857168, 183.2803407886854, 183.14018814402186, 183.0124250779122, 182.89133129604247, 182.7802732731963, 182.65479791724408, 182.52300888324166, 182.3877550635079, 182.2655883464581, 182.1568760246028, 182.06446929798986, 181.967825822388, 181.8780464609712, 181.79129973001628, 181.70352560334948, 181.62926166699773, 181.51125906334602, 181.39856792838737, 181.28679113308004, 181.16771858449218, 181.038685563751, 180.91561406560422, 180.81159303012558, 180.70311946763678, 180.6052774828842, 180.49248865220872, 180.3840061780574, 180.26674343001704, 180.14667633121093, 180.03924671597503, 179.9578611765126, 179.8825590752538, 179.80327988047517, 179.7353467473361, 179.67489553591983, 179.620219958448, 179.60101378970722, 179.5802673838395, 179.55902094220926, 179.53714013681417, 179.51567605585086, 179.4962165926086, 179.46391592999558, 179.4244739804434, 179.38970309506587, 179.37199460655773, 179.3596364512686, 179.35114554130575, 179.34954210308382, 179.31422327618748, 179.2840319998075, 179.24100680577956, 179.20711619079668, 179.16490607944547, 179.11669805875448, 179.0616065357818, 178.99711293841085, 178.932564550964, 178.86597186886488, 178.7994447855926, 178.72870404145738, 178.64961245895532], "overall_macd": [0.0, 0.04547008547010023, 0.0670153651350347, 0.050425309429414256, 0.09827725656111852, 0.15299570794283568, 0.1821569367126301, 0.32497947279480854, 0.46268967089000057, 0.6315202856837914, 0.530843185756595, 0.2760010911041775, 0.07678291334397613, -0.12684139018151086, -0.43330668336892586, -0.6692745719531104, -0.8640645180295792, -1.0363544812743726, -1.1403838885883602, -1.2216561149615757, -1.1852550830321888, -1.0554792878392618, -0.8979001971572131, -0.7168556081936686, -0.5096935443824577, -0.29850168761430496, -0.3545935184926634, -0.4942142575740718, -0.4129004291327476, -0.5439177951216436, -0.502362537191317, -0.48162992727790765, -0.40964135908618005, -0.15971138276404417, 0.18091422697852977, 0.4042429613696754, 0.5869735314895763, 0.7557570433329204, 0.8634278056793221, 1.02011084961822, 1.1675393216544592, 1.2593702975044039, 1.2790741071019056, 1.3038668455945412, 1.2358398817856937, 1.167661036843839, 0.8943281977943229, 0.5886192418689689, 0.34478892891473834, 0.14583596088604622, -0.014891703078149021, -0.2491382580007837, -0.5893697382621212, -1.1383901887430738, -1.574307747510261, -1.9290088804758625, -2.1458373022526587, -2.4133144155848925, -2.666371248929636, -2.728152286462688, -2.8671186003536775, -3.009931312372487, -3.037263992018296, -3.0224703479571247, -3.0649827881034355, -3.378461391772447, -3.283227119527112, -3.2421948307932666, -3.20101916491015, -3.134673339333176, -3.007881899472835, -2.8646933708133417, -2.6915434595181296, -2.425895597853554, -2.243568690875861, -1.996975602037196, -1.8217020925250154, -1.6548444757559082, -1.5714677734353302, -1.54644536821624, -1.529583422609079, -1.4243544518614897, -1.433370449687601, -1.39697705254639, -1.2903215185748138, -1.0117700715192939, -0.7947651477975342, -0.6659463027414745, -0.5590261671250119, -0.58694883959501, -0.4621367016202669, -0.7180572578894271, -0.935510032654264, -1.1119700694910364, -1.1753279892977275, -1.2386958411200908, -1.3085288208541783, -1.2829161545962222, -1.3515339670198045, -1.363168618154873, -1.4086012523130762, -1.4696256665131955, -1.5884382341456273, -1.7184658784827889, -1.6974508889636297, -1.6712146334832596, -1.740478938921882, -1.7929477943063432, -1.8426764098433637, -1.8809802948385368, -1.8014066401215132, -1.675257404772026, -1.4865335604979748, -1.4461768897932359, -1.4587045479044036, -1.4901868492974302, -1.4037392295991538, -1.2218929266491898, -0.9434447642052248, -0.7558737564305602, -0.5529816704939208, -0.37056785193391306, -0.23858474221390225, -0.031149716168727082, -0.22485561067841786, -0.3408878002722986, -0.429570708925354, -0.5615636349763236, -0.7479300170963086, -0.8479192906421815, -0.7736838862620061, -0.7506996362631639, -0.64755585479665, -0.6870009735360441, -0.684549132394153, -0.7538731983667901, -0.8314328147457104, -0.790985986384527, -0.5500548703023185, -0.31274354151651096, -0.1611435711969591, 0.044105904936003526, 0.2589753702260964, 0.46585058810035207, 0.9026234728953, 1.2206578017472225, 1.4502555488335247, 1.6068320680739419, 1.7127899441959755, 1.7906453748420574, 1.7267355797660002, 1.5971568448230187, 1.511735820638961, 1.5615998521683991, 1.6243525851083405, 1.6850249247608815, 1.7678978413005098, 1.5422524301415592, 1.3861797868672454, 1.1428045844515395, 1.0089031627930751, 0.8230954602083216, 0.6166866281523653, 0.3889111998674366, 0.12625055149760556, -0.08656050407989824, -0.27384482962827406, -0.4222431493072065, -0.5727860704310501, -0.7567979195117971], "overall_signal": [0.0, 0.009094017094020046, 0.02067828670222298, 0.026627691247661237, 0.0409576043103527, 0.0633652250368493, 0.08712356737200547, 0.1346947484565661, 0.20029373294325298, 0.28653904349136067, 0.33539987194440757, 0.3235201157763615, 0.2741726752898845, 0.1939698621956054, 0.06851455308269916, -0.07904327192446275, -0.23604752114548605, -0.3961089131712634, -0.5449639082546828, -0.6803023495960614, -0.7812928962832869, -0.836130174594482, -0.8484841791070283, -0.8221584649243565, -0.7596654808159768, -0.6674327221756425, -0.6048648814390467, -0.5827347566660517, -0.548767891159391, -0.5477978719518415, -0.5387108049997366, -0.5272946294553709, -0.5037639753815327, -0.43495345685803505, -0.31177992009072214, -0.16857534379864264, -0.01746556874099886, 0.137178953673785, 0.2824287240748924, 0.42996514918355794, 0.5774799836777382, 0.7138580464430714, 0.8269012585748383, 0.922294375978779, 0.9850034771401619, 1.0215349890808973, 0.9960936308235825, 0.9145987530326598, 0.8006367882090756, 0.6696766227444697, 0.532762957579946, 0.37638271446380006, 0.18323222391861582, -0.08109225861372213, -0.3797353563930299, -0.6895900612095964, -0.980839509418209, -1.2673344906515458, -1.547141842307164, -1.7833439311382686, -2.0000988649813505, -2.202065354459578, -2.3691050819713215, -2.4997781351684822, -2.612819065755473, -2.765947530958868, -2.869403448672517, -2.943961725096667, -2.9953732130593638, -3.0232332383141265, -3.0201629705458686, -2.9890690505993636, -2.9295639323831173, -2.8288302654772046, -2.711777950556936, -2.568817480852988, -2.4193944031873937, -2.2664844177010965, -2.1274810888479436, -2.011273944721603, -1.9149358402990981, -1.8168195626115766, -1.7401297400267817, -1.6714992025307034, -1.5952636657395256, -1.4785649468954793, -1.3418049870758906, -1.2066332502090074, -1.0771118335922083, -0.9790792347927687, -0.8756907281582684, -0.8441640341045002, -0.8624332338144531, -0.9123406009497699, -0.9649380786193614, -1.0196896311195074, -1.0774574690664416, -1.1185492061723978, -1.1651461583418792, -1.204750650304478, -1.2455207707061977, -1.2903417498675973, -1.3499610467232033, -1.4236620130751205, -1.4784197882528225, -1.51697875729891, -1.5616787936235046, -1.6079325937600724, -1.6548813569767307, -1.700101144549092, -1.7203622436635764, -1.7113412758852664, -1.666379732807808, -1.6223391642048937, -1.5896122409447957, -1.5697271626153226, -1.536529576012089, -1.473602246139509, -1.3675707497526521, -1.2452313510882338, -1.1067814149693713, -0.9595387023622797, -0.8153479103326042, -0.6585082714998288, -0.5717777393355467, -0.5255997515228971, -0.5063939430033885, -0.5174278813979755, -0.5635283085376421, -0.6204065049585501, -0.6510619812192413, -0.6709895122280258, -0.6663027807417508, -0.6704424193006095, -0.6732637619193184, -0.6893856492088127, -0.7177950823161924, -0.7324332631298593, -0.6959575845643512, -0.6193147759547831, -0.5276805350032183, -0.413323247015374, -0.27886352356707994, -0.12992070123359356, 0.07658813359218515, 0.30540206722319263, 0.5343727635452591, 0.7488646244509958, 0.9416496883999919, 1.111448825688405, 1.234506176503924, 1.3070363101677431, 1.3479762122619867, 1.3907009402432693, 1.4374312692162836, 1.4869500003252032, 1.5431395685202645, 1.5429621408445235, 1.511605670049068, 1.4378454529295626, 1.3520569949022652, 1.2462646879634764, 1.1203490760012542, 0.9740615007744907, 0.8044993109191136, 0.6262873479193113, 0.44626091240979426, 0.27256010006639414, 0.1034908659669053, -0.06856689112883518], "overall_upper_bb": [null, 190.41110173055264, 190.228596806765, 190.1426376804384, 190.35023611097054, 190.58095441936447, 190.62210317361274, 191.5689068891088, 192.2238652835952, 193.0069994588744, 192.85472168738283, 192.97658283948647, 192.98528908958545, 193.03655964986092, 193.38687724555268, 193.54092100041638, 193.6242752857621, 193.68410590247257, 193.65654217014347, 193.6136826909715, 193.5481208026168, 193.38496507117094, 193.24030332656352, 193.16213336543703, 193.04539474982587, 192.95022411308383, 192.69828413587058, 192.1308860398757, 191.4007129948615, 190.15262642793334, 189.64825398057718, 189.54233658115868, 189.47944762358628, 189.9297379067998, 190.84486523403675, 191.4477351238975, 191.97115674483425, 192.45349514071825, 192.80993450787184, 193.2644083289032, 193.80607037512274, 194.28640536844006, 194.6318007688419, 194.99219429618037, 195.1857371957316, 195.35164846259102, 195.2653072115108, 195.01655462191522, 194.99976922343774, 194.6614112434807, 194.5644224896698, 194.58415560590916, 195.0197486761001, 196.15554879994235, 196.7469233835499, 197.16018625273293, 197.26411071584886, 197.3352155544009, 197.33852893577702, 196.84918928719654, 196.23799156889245, 195.51489646619902, 194.6110146704317, 193.4189120620965, 192.27816962666694, 191.29327035329834, 190.26149839832118, 189.32233174449522, 188.19485258047203, 186.83345389183813, 185.1320077544919, 183.47757518743236, 182.13290329651448, 181.68729234152315, 181.2146447551412, 180.84290875010925, 180.24517444532287, 179.9896472009059, 179.82966633036855, 179.32712265910024, 179.1341337355604, 179.0746807114896, 178.8974986724999, 178.6761097606185, 178.6391680870195, 178.58542686479424, 178.8821782164646, 179.02680312119435, 179.12168352403805, 179.07499401555953, 179.20883032173867, 179.5547072136401, 179.8602751955494, 180.00842274655457, 180.04220542503882, 179.94856454009886, 179.91320027934697, 179.74916662835992, 179.75248336992493, 179.75171742173978, 179.79258509052013, 179.74400582899463, 179.887351840767, 180.0103267599799, 179.84602534800857, 179.19687905774109, 178.55720575793723, 177.94055213185953, 177.19563171520778, 176.70904509293692, 175.36547975244704, 175.13173908433328, 174.94292597698035, 174.76719825042372, 174.44036061783038, 174.15856856238614, 173.83857755061132, 173.28616847075463, 173.28953618889665, 173.10221281000423, 173.19319668354055, 173.42130774098678, 173.69464426019374, 174.23983307618994, 174.20509390118798, 174.16250397950316, 174.1613486642928, 174.18293028065798, 174.28949391699499, 174.32690211549263, 174.32996380373748, 174.31134892919422, 174.24339103071583, 174.2562698639001, 174.251575236445, 174.27465501785056, 174.35144449467407, 174.28125235137173, 174.12450996706224, 174.13056191634746, 173.96048562510254, 173.9222393805286, 174.07393432725755, 174.0577952131088, 175.66983349772764, 176.86399569710395, 177.8437545913938, 178.64918321367134, 179.2676752054802, 179.82895260073917, 180.17134302578586, 180.34312403633126, 180.56430920740866, 180.85172088084565, 181.14282859936677, 181.22165546104446, 181.11553487395986, 180.57863853226928, 180.38292438643575, 180.17031766484027, 179.78807769919618, 179.54391055985215, 179.4514040885973, 179.54049984171888, 179.73483030401925, 179.83718906171143, 179.88868354176304, 179.87067930894617, 179.8265579108668, 179.77410071405117], "overall_lower_bb": [null, 188.79889826944733, 189.05806985990162, 188.9773623195616, 188.97776388902943, 188.96237891396888, 189.03218254067298, 188.5510931108912, 188.34057916084927, 188.07900054112562, 188.14346013079893, 187.59341716051352, 187.22932629502995, 186.78986892156763, 185.85512275444734, 185.18845399958363, 184.62691294953203, 184.10090520863852, 183.73662625090915, 183.41082730902852, 183.15338919738318, 183.04654492882906, 182.9932066734365, 182.97373663456298, 182.98747525017413, 183.01064588691617, 182.92358586412942, 182.8739839601243, 183.18215700513852, 183.67524357206668, 183.8806160194228, 183.87853341884136, 183.89192237641367, 183.6873820932002, 183.38325476596324, 183.3403848761025, 183.41445325516574, 183.60711485928175, 183.88167549212812, 184.17720167109678, 184.32303962487728, 184.40720463155992, 184.52380923115805, 184.59605570381964, 184.67251280426845, 184.72160153740901, 185.04594278848924, 185.55569537808483, 185.60448077656224, 186.21983875651932, 186.4168275103302, 186.38309439409082, 185.67050132389988, 183.6584512000576, 181.98807661645012, 180.50881374726706, 179.37238928415115, 178.07528444559912, 176.77697106422298, 176.00131071280347, 175.14950843110753, 174.33910353380097, 173.81998532956828, 173.56108793790347, 173.23083037333302, 172.35072964670167, 172.15550160167885, 171.88066825550476, 171.756147419528, 171.86754610816183, 172.37199224550812, 172.97742481256768, 173.50859670348552, 173.62770765847685, 173.73035524485886, 173.86909124989074, 174.13382555467714, 174.22035279909414, 174.21733366963142, 174.35090734089974, 174.30189626443956, 174.29634928851036, 174.2105313275001, 174.2009202393815, 174.19586191298052, 174.82860313520578, 174.71585178353538, 174.78122687880568, 174.92934647596198, 175.07403598444046, 175.16469967826134, 174.5813227863599, 173.97125480445064, 173.37310725344543, 173.03432457496118, 172.69096545990118, 172.29732972065298, 172.10336337164009, 171.69554663007509, 171.3982825782602, 171.01991490947987, 170.58549417100537, 169.98414815923303, 169.3001732400201, 168.95497465199148, 168.8566209422589, 168.6283242420628, 168.41739786814043, 168.3003182847922, 168.04740490706305, 168.58647024755297, 168.51996091566673, 168.5287740230196, 168.38950174957628, 168.24733938216963, 168.04613143761387, 168.04412244938868, 168.31553152924536, 168.31366381110337, 168.41716718999578, 168.36668331645942, 168.25257225901322, 168.18423573980624, 168.04004692381005, 167.899286098812, 167.81995602049685, 167.83358133570715, 167.76257971934203, 167.531006083005, 167.4410978845074, 167.45418619626253, 167.37955107080572, 167.36150896928416, 167.25863013609992, 167.28132476355498, 167.2251549821494, 166.95736550532592, 166.8285576486283, 166.88430003293774, 166.88206808365254, 166.94914437489746, 166.9689906194714, 166.88629567274248, 166.8964347868912, 166.07639650227233, 165.61525430289603, 165.36349540860624, 165.36206678632868, 165.6615847945198, 165.98930739926078, 166.22576697421414, 166.6129859636687, 166.8978007925914, 167.44438911915435, 168.00728140063322, 168.91917453895553, 170.12429512604012, 171.30619146773074, 171.94390561356423, 172.4135123351597, 173.1877523008038, 173.63081944014786, 173.78932591140276, 173.64023015828116, 172.93489969598076, 172.33194093828857, 171.75994645823698, 171.25995069105383, 170.73507208913324, 170.10952928594887]}, "alignment": "inconsistent"}

1617_LMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672784940.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395140.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476140.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557140.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571540.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772140.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114140.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[483.39, 478.04, 479.21, 478.52, 476.11, 474.53, 475.905, 475.74, 474.01, 478.2919, 478.07, 476.4, 472.61, 475.69, 473.48, 473.24, 476.25, 476.735, 474.92, 475.24, 484.74, 487, 486.77, 471.82, 471.705, 474.77, 467.79, 465.58, 464.27, 461.301, 456.62, 456.5816, 458.43, 460.7, 464.51, 463.26, 463.52, 463, 462.615, 463.37, 462.45, 461.925, 463.37, 463.87, 463.6, 464.23, 460.97, 463.05, 464.1, 465.3, 462.935, 462.68, 446.5, 452.66, 449.24, 446.79, 445.29, 447.55, 448.995, 451.46, 449.04, 447.04, 447.47, 448.15, 448.955, 447.16, 446.315, 442.72, 442.2, 441.69, 441.32, 443.48, 441.43, 442.4, 441.4116, 442.21, 441.77, 441.39, 441.34, 441.19, 440.95, 440.99, 440.94, 441.05, 442.57, 445.35, 443.74, 444.99, 443.53, 443.49, 441.52, 442.17, 442.46, 447.3611, 447.05, 447.54, 447.75, 449.69, 453.07, 449.17, 450.88, 454.675, 454.5, 455.381, 455.35, 461.22, 461.162, 462.62, 462.74, 461.06, 461.435, 464.69, 462.305, 459.34, 462, 466.55, 462.65, 462.55, 461.83, 461.42, 461.32, 461.58, 460.77, 461.655, 461.59, 460.7, 461.89], [484.122, 478.04, 479.635, 478.78, 476.1467, 474.66, 476.43, 475.74, 474.115, 478.43, 478.11, 476.63, 472.61, 477.55, 473.82, 473.24, 476.25, 476.735, 475, 475.24, 484.74, 487.04, 486.96, 471.91, 471.93, 474.84, 467.79, 465.9, 464.69, 461.31, 456.85, 456.5816, 458.67, 460.75, 464.51, 463.26, 463.52, 463.13, 462.615, 464.865, 462.85, 461.93, 463.49, 463.97, 463.64, 464.23, 460.97, 463.28, 464.11, 465.4097, 463.1999, 462.75, 447.8, 452.727, 449.28, 446.89, 445.37, 447.55, 449.02, 451.89, 449.04, 447.17, 447.68, 448.15, 449.02, 447.16, 446.65, 442.72, 442.435, 441.715, 441.32, 443.65, 441.43, 442.41, 441.57, 442.21, 441.78, 441.41, 441.34, 441.19, 441.03, 440.99, 441.05, 441.28, 442.61, 445.58, 443.76, 445.245, 443.73, 443.49, 441.9, 448.99, 442.9234, 447.54, 447.05, 447.54, 448.09, 450.065, 453.6, 449.68, 451.05, 454.7, 454.65, 455.381, 456.46, 461.22, 461.75, 462.6884, 462.85, 461.06, 461.59, 465.1484, 462.305, 459.34, 465.575, 466.6587, 462.65, 462.55, 461.83, 461.456, 461.32, 461.58, 461.0479, 461.665, 461.61, 460.83, 461.9], [482.05, 478.04, 479.16, 478.52, 476.11, 474.53, 475.905, 474.14, 473.92, 478.2919, 477.86, 476.04, 472.61, 475.528, 473.02, 473.24, 476.25, 476.645, 474.77, 475.02, 483.9, 486.9636, 486.76, 471.1901, 471.405, 474.66, 466.47, 465.45, 464.1, 461.05, 456.52, 456.4737, 457.89, 458.85, 463.92, 462.29, 463.5, 463, 462.3975, 463.16, 462.45, 461.925, 463.24, 463.87, 463.6, 463.89, 460.83, 462.78, 463.9, 465.24, 462.83, 462.66, 446.5, 451.93, 448.9781, 446.61, 445.05, 447.4076, 448.76, 451.46, 448.6, 446.95, 447.4243, 448.15, 448.87, 446.1061, 446.29, 442.55, 442.2, 441.5, 441.32, 443.42, 441.18, 442.19, 441.4116, 442.09, 441.47, 441.3, 439.61, 441.045, 440.79, 440.89, 440.94, 441.05, 442.45, 445.35, 443.57, 444.92, 443.38, 443.49, 441.42, 442.17, 441.92, 447.18, 446.61, 447.51, 447.75, 449.51, 453.07, 448.9716, 450.77, 454.6, 454.5, 455.31, 454.57, 460.58, 461.162, 462.48, 462.74, 460.88, 461.32, 462.6, 461.9, 458.145, 462, 466.375, 462.2132, 462.45, 461.501, 461.42, 461.085, 461.17, 460.77, 461.47, 461.59, 460.6623, 461.85], [484.122, 478.04, 479.635, 478.78, 476.1467, 474.66, 476.43, 474.3254, 474.115, 478.43, 477.98, 476.44, 472.61, 476.1816, 473.19, 473.24, 476.25, 476.645, 474.77, 475.205, 484.42, 486.9636, 486.76, 471.1901, 471.93, 474.84, 466.47, 465.66, 464.27, 461.1429, 456.64, 456.4737, 457.89, 459.06, 464.26, 462.29, 463.5, 463.13, 462.445, 464.81, 462.62, 461.93, 463.395, 463.97, 463.6, 464.1899, 460.9, 462.78, 464.02, 465.4097, 463.075, 462.73, 447.8, 451.93, 448.9781, 446.61, 445.05, 447.4076, 448.965, 451.69, 448.6, 447.11, 447.51, 448.15, 448.945, 446.4446, 446.29, 442.69, 442.235, 441.715, 441.32, 443.65, 441.2, 442.41, 441.46, 442.17, 441.47, 441.39, 439.61, 441.045, 440.79, 440.89, 441.05, 441.22, 442.45, 445.46, 443.6, 445.13, 443.73, 443.49, 441.42, 446.485, 442.9234, 447.225, 446.9062, 447.515, 448.09, 450.065, 453.6, 449.4665, 451.05, 454.6, 454.65, 455.34, 454.57, 460.735, 461.544, 462.6884, 462.85, 460.88, 461.53, 462.965, 461.96, 458.145, 465.575, 466.385, 462.365, 462.53, 461.501, 461.445, 461.215, 461.3, 461.0479, 461.545, 461.61, 460.6623, 461.85], [26505, 471, 2392, 573, 2176, 820, 4601, 10075, 952, 974, 2479, 3966, 1097, 22750, 5209, 449, 697, 305, 2190, 4286, 6698, 809, 434, 7440, 2825, 1801, 1901, 7519, 7694, 3295, 6434, 1592, 9664, 11069, 3171, 2208, 739, 1490, 2742, 22972, 654, 889, 2319, 765, 1292, 2245, 2071, 6672, 2422, 2418, 2387, 1055, 1265, 6377, 2689, 803, 1677, 1531, 9247, 2324, 3602, 4041, 4270, 606, 4826, 18114, 3049, 1396, 2022, 1636, 1004, 4757, 3638, 2251, 2553, 2594, 2533, 2011, 92029, 1381, 2923, 395, 1045, 3794, 2626, 2944, 3015, 4527, 6128, 733, 7329, 47621, 6463, 5864, 9465, 954, 7290, 10026, 2361, 4152, 1668, 2060, 1861, 1086, 29258, 3229, 2960, 1853, 2949, 1212, 4379, 5574, 2087, 8952, 33466, 3079, 2804, 2235, 5939, 1429, 6150, 2728, 1433, 2994, 1526, 1887, 1338]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[462.51, 461.77, 461.7757, 460.61, 460.68, 462.73, 463.685, 456.83, 458.27, 457.32, 455.91, 457.09, 457.535, 459.27, 458.05, 457.92, 457.65, 457.89, 459.195, 458.91, 468.51, 465.4437, 464.1, 464.165, 464.135, 463.645, 472.55, 464.23, 463.63, 464.75, 465.31, 465.79, 467.12], [462.51, 461.98, 461.89, 460.89, 461.07, 462.78, 464, 457.19, 458.3245, 457.32, 455.91, 457.55, 457.99, 462.59, 458.05, 457.98, 457.79, 457.89, 459.195, 459.025, 468.7171, 465.47, 464.17, 464.28, 464.14, 463.645, 472.99, 464.23, 463.63, 465.08, 465.31, 465.79, 467.12], [460.56, 461.74, 461.7757, 460.61, 460.68, 462.39, 463.685, 456.71, 457.98, 457.145, 455.9, 457.09, 457.535, 458.29, 457.985, 457.91, 457.65, 457.66, 458.73, 458.8767, 467.35, 465.4437, 464.03, 464.165, 463.895, 463.38, 470.965, 463.84, 463.59, 464.75, 464.75, 465.36, 466.96], [460.885, 461.8525, 461.89, 460.89, 460.9, 462.39, 463.96, 457.18, 458, 457.145, 455.91, 457.41, 457.99, 461.85, 457.985, 457.975, 457.79, 457.8, 458.85, 458.921, 467.47, 465.47, 464.13, 464.21, 463.895, 463.389, 470.995, 463.84, 463.61, 465.08, 464.75, 465.435, 466.96], [17920, 1969, 271, 1704, 6374, 4588, 5247, 6579, 5578, 2046, 521, 3028, 9294, 30429, 660, 2634, 1568, 2014, 6355, 4433, 10534, 602, 2325, 1552, 1955, 1739, 38725, 1849, 1183, 984, 1714, 1539, 2822]], "text": {"content": "Lockheed Martin Corporation (LMT) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-01T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Lockheed (LMT). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nLockheed Martin (LMT Quick QuoteLMT  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this aerospace and defense company have returned -3% over the past month versus the Zacks S&P 500 composite's +6.3% change. The Zacks Aerospace - Defense industry, to which Lockheed belongs, has lost 2.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Lockheed is expected to post earnings of $6.23 per share, indicating a change of -3.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $27.01 points to a change of -0.8% from the prior year. Over the last 30 days, this estimate has changed -1.2%.\nFor the next fiscal year, the consensus earnings estimate of $28.18 indicates a change of +4.3% from what Lockheed is expected to report a year ago. Over the past month, the estimate has changed -0.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Lockheed is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Lockheed, the consensus sales estimate of $14.99 billion for the current quarter points to a year-over-year change of +0.2%. The $65.8 billion and $67.73 billion estimates for the current and next fiscal years indicate changes of -0.3% and +2.9%, respectively.\nLast Reported Results and Surprise History\nLockheed reported revenues of $18.99 billion in the last reported quarter, representing a year-over-year change of +7.1%. EPS of $7.79 for the same period compares with $7.24 a year ago.\nCompared to the Zacks Consensus Estimate of $18.25 billion, the reported revenues represent a surprise of +4.06%. The EPS surprise was +5.13%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nLockheed is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Lockheed. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675260011000, "published_utc": "2023-02-01T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2047586/lockheed-martin-corporation-lmt-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.295150272364154, "input_bin_label": "<-4%", "output_percentage_change": 0.181485488557747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5449742007180074, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [484.122, 481.081, 480.599, 480.14425, 479.34474, 478.56395, 478.25910000000005, 477.7673875, 477.3615666666667, 477.46841000000006, 476.85420999999997, 476.69421, 475.99170999999996, 475.73186999999996, 475.4362000000001, 475.2942, 475.2762000000001, 475.50816, 475.57366, 475.25115999999997, 475.89516000000003, 476.94752, 478.36251999999996, 477.86337000000003, 477.73736999999994, 477.89736999999997, 476.91936999999996, 475.82087, 474.77087, 473.36466, 470.58665999999994, 467.53767, 464.65067, 463.43765999999994, 462.67066000000005, 461.41566, 461.11866, 460.86566000000005, 460.68315999999993, 461.04987, 461.64787000000007, 462.1935, 462.744, 463.235, 463.169, 463.35899, 463.09898999999996, 463.06399, 463.22149, 463.28146, 463.32696, 463.4069600000001, 461.84745999999996, 460.64345999999995, 459.18127000000004, 457.42328, 455.83828000000005, 454.30104, 452.79553999999996, 451.42357000000004, 449.97607, 448.41407, 448.38507, 448.00707, 448.00375999999994, 447.98722, 448.11121999999995, 447.63946, 446.96646, 445.96896000000004, 445.24096, 444.89495999999997, 444.26395999999994, 443.68996, 442.94146, 442.51399999999995, 442.032, 441.90199999999993, 441.63950000000006, 441.57250000000005, 441.5195, 441.24350000000004, 441.2285, 441.1095, 441.2085, 441.5375, 441.7505, 442.1245, 442.53650000000005, 442.78100000000006, 442.84400000000005, 443.4035, 443.59084, 444.19134, 444.63696, 444.84246, 445.29146000000003, 445.78496000000007, 446.77196000000004, 447.36961, 448.33261000000005, 449.14411, 450.31677, 451.12827, 451.89465, 453.21665, 454.56205, 455.82439000000005, 456.74938999999995, 457.89074, 458.93873999999994, 459.77523999999994, 460.50624, 460.78674, 461.88724, 462.45223999999996, 462.53434, 462.51849999999996, 462.3836, 462.4401, 462.40860000000004, 462.24210000000005, 462.15089, 462.4908899999999, 462.09439000000003, 461.52212, 461.47061999999994], "in_sma_50": [484.122, 481.081, 480.599, 480.14425, 479.34474, 478.56395, 478.25910000000005, 477.7673875, 477.3615666666667, 477.46841000000006, 477.5149181818182, 477.4253416666667, 477.0549307692308, 476.99255, 476.73904666666664, 476.52035625, 476.5044529411765, 476.5122611111111, 476.4205631578948, 476.359785, 476.74360476190475, 477.20815, 477.62344782608693, 477.35539166666666, 477.138376, 477.04997692307694, 476.6581259259259, 476.26533571428575, 475.8517034482758, 475.36141000000003, 474.75749354838706, 474.186125, 473.69230303030304, 473.2619411764706, 473.0047428571429, 472.7071111111111, 472.45827027027025, 472.2127894736842, 471.96233333333333, 471.783525, 471.5600243902439, 471.3307380952381, 471.1461860465116, 470.98309090909095, 470.8190222222222, 470.6749108695652, 470.4669340425532, 470.30678958333334, 470.1784877551021, 470.08311199999997, 469.662172, 469.35597199999995, 468.71927200000005, 468.182272, 467.6389, 467.0779, 466.45029999999997, 465.911944, 465.408944, 464.874144, 464.286544, 463.69994399999996, 463.197944, 462.63731199999995, 462.152412, 461.61650399999996, 461.017304, 460.33820399999996, 459.68750400000005, 459.01770400000004, 458.155704, 457.2894319999999, 456.37823199999997, 455.80262999999997, 455.19323, 454.53983, 454.03983, 453.55442999999997, 453.06123, 452.659272, 452.34227200000004, 452.03059800000005, 451.69379799999996, 451.336998, 450.900798, 450.56419800000003, 450.166198, 449.806198, 449.431898, 449.005498, 448.581498, 448.272598, 447.863166, 447.52826600000003, 447.19439, 446.8608919999999, 446.604692, 446.350392, 446.14199199999996, 445.82312800000005, 445.58262800000006, 445.420028, 445.557028, 445.625228, 445.737066, 446.01956600000005, 446.34944599999994, 446.655062, 446.932762, 447.11656200000004, 447.375162, 447.692262, 447.981262, 448.18116200000003, 448.513762, 448.91256999999996, 449.23407, 449.63087, 450.01619, 450.41078999999996, 450.80869, 451.16169, 451.558648, 451.941348, 452.34434799999997, 452.71419399999996, 453.121794], "in_sma_200": [484.122, 481.081, 480.599, 480.14425, 479.34474, 478.56395, 478.25910000000005, 477.7673875, 477.3615666666667, 477.46841000000006, 477.5149181818182, 477.4253416666667, 477.0549307692308, 476.99255, 476.73904666666664, 476.52035625, 476.5044529411765, 476.5122611111111, 476.4205631578948, 476.359785, 476.74360476190475, 477.20815, 477.62344782608693, 477.35539166666666, 477.138376, 477.04997692307694, 476.6581259259259, 476.26533571428575, 475.8517034482758, 475.36141000000003, 474.75749354838706, 474.186125, 473.69230303030304, 473.2619411764706, 473.0047428571429, 472.7071111111111, 472.45827027027025, 472.2127894736842, 471.96233333333333, 471.783525, 471.5600243902439, 471.3307380952381, 471.1461860465116, 470.98309090909095, 470.8190222222222, 470.6749108695652, 470.4669340425532, 470.30678958333334, 470.1784877551021, 470.08311199999997, 469.94569803921564, 469.8069346153846, 469.3917094339623, 469.06834444444445, 468.70306727272725, 468.3085482142857, 467.9005035087719, 467.5471775862069, 467.23222542372883, 466.9731883333333, 466.6719885245902, 466.3564725806451, 466.05732222222224, 465.7775203125, 465.5185584615385, 465.2295590909091, 464.94687910447766, 464.6195720588235, 464.2951579710145, 463.9725842857143, 463.6535338028169, 463.37570694444446, 463.0719301369863, 462.7927148648649, 462.5082786666667, 462.2406697368421, 461.9709207792208, 461.7070628205128, 461.42735316455696, 461.17257374999997, 460.92093703703705, 460.6766573170732, 460.44019156626507, 460.2113797619047, 460.0024223529412, 459.83332441860466, 459.64673448275863, 459.48177159090915, 459.30478539325844, 459.12906555555554, 458.9344604395605, 458.7991402173913, 458.62843333333336, 458.507120212766, 458.3850052631579, 458.27177604166667, 458.1668092783505, 458.084137755102, 458.03884343434345, 457.95311999999996, 457.88477227722774, 457.852568627451, 457.82147572815535, 457.79761538461537, 457.7668761904762, 457.79487735849057, 457.82991588785046, 457.87490185185186, 457.9205449541284, 457.9474490909091, 457.9797243243243, 458.0242357142857, 458.0590654867257, 458.0598192982456, 458.1251686956522, 458.196374137931, 458.2320034188034, 458.26842711864407, 458.29559159663864, 458.3218366666667, 458.345747107438, 458.36996229508196, 458.39173414634143, 458.4171637096774, 458.4427064, 458.4603222222222, 458.48701259842517], "in_ema_10": [484.122, 483.0161818181818, 482.4014214876032, 481.7429812171299, 480.7254755412881, 479.62266180650846, 479.0421778416887, 478.1845818704725, 477.44465789402295, 477.6238110042006, 477.68857263980044, 477.46155943256394, 476.5794577175523, 476.5071199507246, 475.904007232411, 475.41964228106355, 475.57061641177927, 475.76595888236477, 475.5848754492075, 475.5158071857152, 477.1347513337669, 478.9218147276274, 480.3469393226042, 478.68205944576704, 477.4544122738094, 476.9790645876622, 475.0683255717236, 473.3577209223193, 471.70540802735206, 469.78495202237895, 467.3949607455827, 465.40927697365856, 464.0421357057206, 463.1362928501351, 463.3406032410196, 463.1495844699251, 463.2132963844841, 463.1981515873052, 463.0612149350678, 463.37917585596455, 463.2411438821528, 463.0027540853977, 463.0740715244163, 463.23696761088604, 463.30297349981583, 463.4642328634857, 462.9980087064883, 462.958370759854, 463.15139425806234, 463.561995302051, 463.4734507016781, 463.3382778468275, 460.5131364201316, 458.95256616192586, 457.13902685975745, 455.2246583398015, 453.3747204598376, 452.2897894671398, 451.6852822912962, 451.686140056515, 451.12502368260317, 450.3950193766753, 449.87047039909794, 449.5576575992619, 449.446265308487, 448.90050797967115, 448.4258701651854, 447.3829846806062, 446.44698746595054, 445.58662610850496, 444.8108759069586, 444.5998075602388, 443.9816607311044, 443.6959042345399, 443.2893761918962, 443.0858532479151, 442.79206174829415, 442.5371414304225, 442.0049338976184, 441.83040046168776, 441.6412367413809, 441.50464824294795, 441.4219849260483, 441.3852603940395, 441.578849413305, 442.28451315634044, 442.5236925824603, 442.99756665837657, 443.13073635685356, 443.19605701924377, 442.8731375611994, 443.5298398227995, 443.4195780368359, 444.1114729392294, 444.61960513209675, 445.1460405626246, 445.68130591487466, 446.4783412030792, 447.7731882570648, 448.0810631194167, 448.62086982497726, 449.70798440225406, 450.60653269275326, 451.4671631122526, 452.0313152736612, 453.6138034057228, 455.055657331955, 456.443428726145, 457.60825986684586, 458.2031217092375, 458.80800867119433, 459.5638252764317, 459.9994934079896, 459.6623127883551, 460.73734682683596, 461.7641928583203, 461.8734305204439, 461.9928067894541, 461.9033873731897, 461.82004421442787, 461.71003617544096, 461.63548414354256, 461.52865066289843, 461.5316232696442, 461.5458735842543, 461.3852238416626, 461.46972859772393], "in_ema_50": [484.122, 483.88349019607847, 483.71688273740875, 483.5232794928045, 483.2340018656357, 482.8977664983559, 482.6441285964596, 482.31790394561807, 481.9962214379468, 481.8563696168509, 481.70435512207246, 481.4979098231677, 481.14936433990624, 480.9545500520668, 480.6500578931622, 480.359467387548, 480.1983118037226, 480.05896624279234, 479.85155580189854, 479.6693379273143, 479.855638400753, 480.1343819928803, 480.3942101500223, 480.033264653943, 479.71548956947464, 479.5242939000835, 479.0123608059626, 478.4887388135719, 477.93114121303967, 477.2727788125283, 476.4636502316449, 475.6797306147177, 474.9820941200229, 474.3576982721789, 473.96171010464246, 473.5039959828918, 473.1116824149353, 472.72024388885944, 472.31729314811986, 472.02288949525246, 471.65414873073274, 471.27280956482167, 470.9638758563973, 470.68960621496996, 470.4115824418339, 470.1675948950953, 469.80415980117, 469.52870255406526, 469.31267500292546, 469.1596171596735, 468.92100472203924, 468.6782202231357, 467.8594664888951, 467.2347815285463, 466.51883323330924, 465.73809467514025, 464.92679684474257, 464.2397695174978, 463.64075894818416, 463.17210173452986, 462.6006467645483, 461.99317042084056, 461.42520295335663, 460.90460675910737, 460.4356025724757, 459.8869358049277, 459.353722636107, 458.70024331704406, 458.0545475006894, 457.4137809320349, 456.7826522680336, 456.2676462967381, 455.67675820667, 455.1564931789575, 454.6193757993905, 454.1311649837281, 453.63464870985644, 453.1544664075091, 452.6233108621166, 452.1692594557591, 451.72301398690587, 451.29818990898804, 450.8963001086356, 450.51683735927736, 450.2004907961685, 450.01458919631875, 449.76303667881604, 449.5813489659213, 449.351884300591, 449.1220064848815, 448.8199670148862, 448.72839968096906, 448.5007526346566, 448.45072311957205, 448.3901535854712, 448.35583383702135, 448.34540898066757, 448.4128439226022, 448.6162618079904, 448.6496044821868, 448.74373763974813, 448.97339498720896, 449.19600694849487, 449.4369478524755, 449.6382440151235, 450.07341091649124, 450.523237939374, 451.00030311822206, 451.46499711358587, 451.8342129130531, 452.21443985763926, 452.6360304514573, 453.00167631610606, 453.20337528410187, 453.6885370376665, 454.18643754599333, 454.50716548536616, 454.82178644672433, 455.08371638999006, 455.33317849234345, 455.56383815931036, 455.78878568247467, 455.99502545963253, 456.2126715200391, 456.42433146042976, 456.5905263051188, 456.7967801755063], "in_ema_200": [484.122, 484.06148258706475, 484.0174379842084, 483.9653241734203, 483.8875269179634, 483.795710729725, 483.72242007569787, 483.62891738837754, 483.53425154371706, 483.4834629711428, 483.42870214555927, 483.3591628207278, 483.25220597674047, 483.1818516884147, 483.0824302785798, 482.98449564894224, 482.9174857419876, 482.855072948535, 482.77462446148496, 482.69930481510204, 482.7164261602254, 482.7586865964421, 482.7985006601591, 482.6829941859287, 482.57599921890454, 482.49902410229856, 482.33953132516126, 482.1735658393388, 481.9954209056141, 481.787933135409, 481.5377049450069, 481.288311860977, 481.0554928374847, 480.8366322122361, 480.67169059818406, 480.48878820417235, 480.31974553547417, 480.1487032913401, 479.97254703968497, 479.8216759248623, 479.65051497038604, 479.4741914383424, 479.31419948373207, 479.16152088190387, 479.00667987810385, 478.8592492325506, 478.6805502352118, 478.5223358050107, 478.37803395620466, 478.24899580738673, 478.0980107744774, 477.94509524438314, 477.64514404792163, 477.38927196784283, 477.10657373930707, 476.8031252443886, 476.4871737494196, 476.1978247568881, 475.92685137622254, 475.68568867596167, 475.41617933590237, 475.134525810172, 474.8596549065883, 474.593887196075, 474.33867438815383, 474.06112140916724, 473.78479184290694, 473.4753909290472, 473.16454126806167, 472.8516105091755, 472.537863140925, 472.2504217166372, 471.9414622965712, 471.64761690058543, 471.34724260306723, 471.0569217811462, 470.762524549493, 470.4702606236274, 470.1631933537406, 469.87346008653924, 469.58407242398664, 469.298559265539, 469.01747907384214, 468.74088724226164, 468.4792863741794, 468.2502387485657, 468.0049627411173, 467.777351171554, 467.53807404546893, 467.29878972660856, 467.0412893313189, 466.83674913896755, 466.59880536644056, 466.4060311836899, 466.21200301270795, 466.02596318173573, 465.8474958863951, 465.6904561263315, 465.5701530802984, 465.4099177262656, 465.26703297277044, 465.1608933412006, 465.0563073378056, 464.95962766280263, 464.8562482830733, 464.8152408374706, 464.78269117739626, 464.76185245921323, 464.74282905165893, 464.7043929416922, 464.6728069422724, 464.6558138383692, 464.62898982007704, 464.56447250843445, 464.5745275083505, 464.59254216000875, 464.57037756140176, 464.5500752971092, 464.51973623942655, 464.48914184898456, 464.45656332312404, 464.42515473284425, 464.3915502081394, 464.3632263254713, 464.3358310386507, 464.2992784910025, 464.27490756074377], "in_macd": [0.0, -0.4851737891737571, -0.7325301905016772, -0.9861851466360463, -1.3837429026201562, -1.798047778076409, -1.9609584608062391, -2.2341362497163573, -2.439488235332931, -2.2283595832054175, -2.073448421758485, -2.0512992391802527, -2.3160963270271964, -2.212250212639219, -2.3443246220201672, -2.4170971692899457, -2.2064534707772054, -1.9847644936430129, -1.9380307993795327, -1.8446294058753665, -1.0153305430914088, -0.1511159862882323, 0.5114557147546748, -0.21730726265911926, -0.7267756094914262, -0.8855126264171531, -1.6674802308299377, -2.325745673252186, -2.92585967317558, -3.6121465999170255, -4.4678774217239265, -5.100671912635562, -5.425342560356796, -5.524553551473446, -5.124510270422604, -4.909838067087378, -4.589170807299524, -4.315153201399653, -4.105935382516236, -3.7065660328780723, -3.5261306047241874, -3.3996227267720656, -3.1448986317750496, -2.86362022536116, -2.64012722631486, -2.387881403970198, -2.42548275223038, -2.277330158961547, -2.0363863305148584, -1.7135467346603832, -1.6273260058894152, -1.5687504946770332, -2.6959776526196606, -3.218950751832665, -3.8274835133034344, -4.449544411740021, -5.010651447133512, -5.205093125038502, -5.173879133368246, -4.873083223844617, -4.8283789275073445, -4.857190331488027, -4.79250194051582, -4.636150614933342, -4.397400708964938, -4.35969521900148, -4.292803507844894, -4.478654121521686, -4.609521079570243, -4.701003498786974, -4.750615040922185, -4.549477473752631, -4.535486759032892, -4.376314697539783, -4.277518185571807, -4.094728688325517, -3.9606944248040463, -3.8169274727595166, -3.8027861003855037, -3.633897149375855, -3.480506693178768, -3.3126878834154923, -3.1306909483198524, -2.9388621137199493, -2.6569579029796273, -2.165700097949639, -1.9045072296447074, -1.5561138743670995, -1.3771035376183818, -1.2403050853209834, -1.2841204849704013, -0.8997693538128715, -0.8725020077058048, -0.49804808118085475, -0.2244280751435781, 0.041069400528272126, 0.2944811618036738, 0.6472170868848934, 1.1981957508444339, 1.2864816470993787, 1.4673098376455869, 1.8754537494679653, 2.1778405322407934, 2.444977293305044, 2.5649849859531173, 3.1215723806379856, 3.586607263873873, 4.001368984199644, 4.293616269535278, 4.316503843293617, 4.337096627938479, 4.418277907897334, 4.351359789256605, 3.9450124337489, 4.174398267083291, 4.371160406965373, 4.154821224172622, 3.9511387165808856, 3.664445712438294, 3.393601384834369, 3.1243803146622326, 2.88462727889015, 2.643802794693954, 2.464648537335677, 2.3013835375554663, 2.071642770917947, 1.9627832782996961], "in_signal": [0.0, -0.09703475783475142, -0.22413384436813658, -0.3765441048217185, -0.5779838643814061, -0.8219966471204068, -1.0497890098575733, -1.28665845782933, -1.5172244133300503, -1.6594514473051238, -1.742250842195796, -1.8040605215926875, -1.9064676826795892, -1.9676241886715153, -2.042964275341246, -2.117790854130986, -2.13552337746023, -2.1053716006967864, -2.071903440433336, -2.026448633521742, -1.8242250154356756, -1.489603209606187, -1.0893914247340146, -0.9149745923190357, -0.8773347957535138, -0.8789703618862417, -1.036672335674981, -1.294487003190422, -1.6207615371874537, -2.0190385497333683, -2.50880632413148, -3.0271794418322964, -3.5068120655371966, -3.9103603627244468, -4.153190344264079, -4.3045198888287395, -4.361450072522897, -4.352190698298248, -4.302939635141846, -4.183664914689092, -4.052158052696111, -3.9216509875113017, -3.7663005163640517, -3.5857644581634736, -3.396637011793751, -3.1948858902290405, -3.0410052626293087, -2.8882702418957567, -2.717893459619577, -2.5170241146277386, -2.3390844928800743, -2.185017693239466, -2.287209685115505, -2.473557898458937, -2.7443430214278366, -3.0853832994902737, -3.4704369290189216, -3.817368168222838, -4.0886703612519195, -4.245552933770459, -4.362118132517836, -4.461132572311874, -4.527406445952663, -4.549155279748799, -4.518804365592027, -4.486982536273918, -4.448146730588113, -4.454248208774828, -4.485302782933911, -4.528442926104524, -4.572877349068056, -4.5681973740049715, -4.561655251010556, -4.524587140316402, -4.475173349367484, -4.3990844171590915, -4.311406418688082, -4.212510629502369, -4.1305657236789965, -4.031232008818368, -3.9210869456904485, -3.7994071332354573, -3.6656638962523362, -3.520303539745859, -3.3476344123926127, -3.111247549504018, -2.869899485532156, -2.607142363299145, -2.3611345981629928, -2.136968695594591, -1.966399053469753, -1.7530731135383768, -1.5769588923718625, -1.361176730133661, -1.1338269991356444, -0.8988477192028612, -0.6601819430015543, -0.3987021370242647, -0.079322559450525, 0.19383828185945573, 0.448532593016682, 0.7339168243069387, 1.0227015658937098, 1.3071567113759768, 1.5587223662914051, 1.8712923691607213, 2.2143553481033518, 2.5717580753226104, 2.916129714165144, 3.196204539990839, 3.424382957580367, 3.623161947643761, 3.76880151596633, 3.804043699522844, 3.8781146130349335, 3.9767237718210215, 4.012343262291342, 4.000102353149251, 3.9329710250070598, 3.825097096972522, 3.6849537405104646, 3.524888448186402, 3.348671317487913, 3.1718667614574656, 2.997770116677066, 2.8125446475252422, 2.642592373680133], "in_upper_bb": [null, 489.6822468863532, 486.9060287774831, 485.60573658028807, 485.27392219925815, 485.1027078193415, 484.44227071951497, 484.1318938302551, 483.79370728857475, 483.57022250919215, 483.3118205262212, 482.98720380248767, 483.01236908861193, 482.73527627764895, 482.61093779492296, 482.4567971271446, 482.2538829460194, 482.09042099287643, 481.9001849936749, 481.7208898288968, 481.82749707269295, 484.02616747154275, 485.57425223279665, 485.56750110454124, 485.62130789790314, 485.62258144013776, 486.1982119171419, 486.7777125864214, 487.39155765698086, 487.9228850416532, 488.8438574906303, 489.45562162734177, 489.8735987882554, 489.68401471838007, 489.40491674782356, 489.11564240059874, 488.403894042917, 487.55026143833476, 486.8565331597528, 486.04392368496275, 483.20155374089296, 478.9183114802803, 473.2508064337163, 472.2198239157964, 470.83519969275875, 468.03400098536304, 467.44876717389275, 467.0508446099846, 467.015668309825, 467.44054808566784, 467.08465250334945, 466.422568007477, 469.6675464074857, 470.5546266367679, 471.4707357502997, 472.54890694741533, 473.315690514064, 473.411453747388, 473.2377186517479, 472.47807908319476, 472.04631844699713, 471.6581721835837, 470.87684762659, 469.80025288072284, 468.5991488170505, 467.1620012137699, 466.16197749792525, 464.7759735603664, 462.75790564840366, 459.7947799554294, 456.88880737771586, 452.77430840596406, 452.8804763181719, 452.06442721955045, 451.79994589365674, 451.7198896227611, 451.7587059329458, 451.5560667368172, 451.1603111756873, 449.81860521630546, 449.1156760589531, 448.62485329256083, 447.9551047123391, 446.97900109120445, 445.4671972271562, 445.17051051301445, 444.44211543621753, 444.9318532618368, 445.1054220436456, 445.25184225364467, 445.2512969835491, 445.8987189480254, 445.9538134978083, 446.797523466835, 447.4394644501373, 448.1317060566903, 448.84933044667014, 449.9262255112119, 451.6692162608862, 452.18842070476467, 452.87784664741304, 454.2493083457984, 455.36139065619227, 456.4047119146078, 457.16894037072007, 459.4163344845632, 461.3836449302374, 463.35287601761274, 464.93706948086077, 465.80367258294615, 466.2651158735468, 467.2738351092202, 467.42038284712856, 467.3777387495615, 468.2478083822942, 469.0460182841179, 468.93497782240865, 468.8893214742254, 468.9679604189143, 468.29833597906395, 467.58711846820404, 467.3046708724325, 466.86904620246133, 466.408660167639, 465.4128446742823, 465.4149759839778, 465.42467407158097], "in_lower_bb": [null, 472.47975311364684, 474.2919712225169, 474.68276341971193, 473.41555780074185, 472.02519218065845, 472.0759292804851, 471.4028811697449, 470.92942604475866, 471.366597490808, 471.7180158374152, 471.8634795308458, 471.09749244984965, 471.24982372235104, 470.8671555384103, 470.5839153728554, 470.7550229363336, 470.9341012293458, 470.94094132211467, 470.99868017110316, 470.92187292730716, 469.6155625284572, 468.77997776720326, 468.02773889545875, 467.5522621020968, 467.5689885598622, 465.99735808285794, 464.5513174135787, 462.9529723430191, 460.69293495834677, 457.6379625093697, 455.0295683726582, 453.13959121174463, 451.6170152816199, 451.0031132521764, 450.1973875994013, 449.63413595708306, 449.1362685616652, 448.5974968402473, 448.37060631503726, 449.032976259107, 450.8128585197197, 454.1438635662837, 454.45283608420357, 455.00446030724123, 456.74064901463703, 456.7688828261074, 456.8788053900152, 456.88898169017506, 456.89078191433214, 457.89017749665067, 459.177891992523, 454.9239135925143, 453.323833363232, 450.87953424970044, 448.2333630525847, 445.621579485936, 443.95357625261215, 442.77931134825207, 442.2269509168051, 441.2567115530029, 440.16285781641636, 439.35568237341, 438.8502771192773, 438.5858811829495, 438.2484987862303, 437.7875225020747, 437.1645264396336, 437.0040943515964, 437.59775004457066, 438.32822262228416, 440.53472159403594, 439.76855368182805, 439.6326027804496, 439.1452741063432, 438.78133037723876, 438.3845140670541, 437.98539326318286, 437.44564882431257, 437.7228547836946, 437.64478394104697, 437.51360670743907, 437.53735528766094, 437.8204589087955, 438.6827627728439, 438.88098948698547, 439.3403845637825, 439.09464673816314, 439.07057795635444, 439.1016577463553, 439.11220301645096, 438.7482810519745, 438.8655265021917, 438.5033165331649, 438.40599554986284, 438.2482539433097, 438.19262955333, 437.9832344887882, 437.6392437391138, 437.96218929523536, 438.29876335258706, 438.29830165420157, 438.5462193438077, 438.9148980853921, 439.36266962927994, 438.6427755154367, 438.46986506976253, 438.2564739823873, 438.5842805191392, 439.45667741705375, 441.0062341264532, 441.6455148907799, 443.4026271528715, 444.53727125043855, 445.5340816177057, 446.622871715882, 448.1614121775913, 449.4535685257745, 450.1650295810858, 452.032504020936, 453.7602215317959, 454.7126691275675, 455.7880837975386, 456.86896983236113, 458.56878532571756, 458.55938401602214, 458.580285928419], "out_sma_10": [460.885, 461.36875, 461.5425, 461.379375, 461.2835, 461.46791666666667, 461.82392857142855, 461.24343749999997, 460.8830555555556, 460.50924999999995, 460.01174999999995, 459.5675, 459.17750000000007, 459.27349999999996, 458.9820000000001, 458.54049999999995, 457.92350000000005, 457.98549999999994, 458.0705, 458.2481000000001, 459.4041, 460.21009999999995, 460.8241, 461.06010000000003, 461.65109999999993, 462.1925, 463.51300000000003, 464.117, 464.593, 465.20889999999997, 464.93690000000004, 464.9334, 465.21639999999996], "out_sma_50": [460.885, 461.36875, 461.5425, 461.379375, 461.2835, 461.46791666666667, 461.82392857142855, 461.24343749999997, 460.8830555555556, 460.50924999999995, 460.09113636363634, 459.8677083333334, 459.72326923076923, 459.87517857142853, 459.74916666666667, 459.63828125, 459.52955882352944, 459.43347222222224, 459.40276315789475, 459.37867500000004, 459.76397619047617, 460.02334090909096, 460.20189130434784, 460.3688958333333, 460.50994, 460.6206730769231, 461.0049074074074, 461.1061607142857, 461.1925, 461.32208333333335, 461.4326612903226, 461.557734375, 461.7214393939394], "out_sma_200": [460.885, 461.36875, 461.5425, 461.379375, 461.2835, 461.46791666666667, 461.82392857142855, 461.24343749999997, 460.8830555555556, 460.50924999999995, 460.09113636363634, 459.8677083333334, 459.72326923076923, 459.87517857142853, 459.74916666666667, 459.63828125, 459.52955882352944, 459.43347222222224, 459.40276315789475, 459.37867500000004, 459.76397619047617, 460.02334090909096, 460.20189130434784, 460.3688958333333, 460.50994, 460.6206730769231, 461.0049074074074, 461.1061607142857, 461.1925, 461.32208333333335, 461.4326612903226, 461.557734375, 461.7214393939394], "out_ema_10": [460.885, 461.0609090909091, 461.211652892562, 461.1531705484598, 461.1071395396489, 461.3403868960764, 461.81668018769886, 460.97364742629907, 460.432984257881, 459.83516893826624, 459.1215018585815, 458.81031970247574, 458.661170665662, 459.2409578173598, 459.0126018505671, 458.8239469686458, 458.6359566107102, 458.48396449967197, 458.5505164088225, 458.61787706176386, 460.22735395962496, 461.1805623306022, 461.7168237250381, 462.1701285023039, 462.483741501885, 462.6483339560877, 464.1659096004353, 464.10665330944704, 464.01635270772937, 464.20974312450585, 464.3079716473229, 464.5128858932642, 464.95781573085253], "out_ema_50": [460.885, 460.9229411764706, 460.96086505190317, 460.9580860302599, 460.9558081467203, 461.012050964496, 461.12765680902555, 460.9728467380834, 460.85626451306047, 460.7107247282346, 460.5224610134019, 460.4004037187587, 460.30587808272895, 460.3664318834063, 460.2730423977825, 460.18292308806554, 460.08908296696495, 459.9993150074761, 459.95424383071236, 459.9137244648021, 460.21004899559415, 460.4163215840022, 460.5619560316884, 460.70501657946534, 460.83011396850594, 460.9304624403293, 461.32515018776735, 461.4237717490314, 461.5095061902459, 461.6495255553343, 461.7711127884585, 461.9147946398915, 462.11264583048404], "out_ema_200": [460.885, 460.8946268656716, 460.90453107596346, 460.90438648814296, 460.9043428414948, 460.9191254997884, 460.94938295750194, 460.9118766594174, 460.8829027623088, 460.8457096999973, 460.79659816069386, 460.7629006665576, 460.7353096151491, 460.7464010617646, 460.71892443428436, 460.691621703595, 460.66274984584777, 460.63426477275476, 460.6165108944189, 460.5996401392506, 460.6680019289098, 460.7157830042441, 460.7497553126596, 460.784185608056, 460.8151389850903, 460.8407495424526, 460.9417868604382, 460.97062480212537, 460.99688724190526, 461.03751522954803, 461.07445537651773, 461.117843880234, 461.17597478689834], "out_macd": [0.0, 0.0771794871794782, 0.13975966104169402, 0.10742492932644154, 0.08166495514126382, 0.1794123832851824, 0.3791927058105671, -0.009460234727157513, -0.24843948745927946, -0.5010478537028575, -0.7917689628258131, -0.8908607837873888, -0.9120767599392252, -0.6103846984064489, -0.6753794114686684, -0.719402284534965, -0.7604526576263879, -0.7831507828959161, -0.7082487353675901, -0.6358297666731119, 0.11012617480173503, 0.5337654317999068, 0.752699146749535, 0.9220324089266114, 1.0190652222114522, 1.0431101303723835, 1.6568078774457717, 1.5479749684298554, 1.4267187010420344, 1.432723406638047, 1.3947758294652317, 1.403793815105189, 1.516513959807753], "out_signal": [0.0, 0.015435897435895641, 0.04030065015705532, 0.05372550599093257, 0.05931339582099883, 0.08333319331383554, 0.14250509581318185, 0.11211202970511398, 0.04000172627223529, -0.06820818972278328, -0.21292034434338925, -0.3485084322321892, -0.46122209777359646, -0.49105461790016697, -0.5279195766138673, -0.5662161181980869, -0.6050634260837472, -0.6406808974461811, -0.654194465030463, -0.6505215253589929, -0.49839198532684725, -0.29196050190149647, -0.08302857217129017, 0.11798362404829014, 0.29819994368092256, 0.4471819810192148, 0.6891071603045262, 0.8608807219295921, 0.9740483177520807, 1.065783335529274, 1.1315818343164656, 1.1860242304742104, 1.252122176340919], "out_upper_bb": [null, 462.73700162159605, 462.68194065225015, 462.5157315681599, 462.3569616900477, 462.78628086773807, 464.0593812793881, 465.12498260610323, 465.1089990728202, 465.14212530709716, 465.28817559941103, 465.0590470371629, 464.80155855256817, 464.8849223328344, 464.67436632421015, 464.47846055754286, 464.3010287998883, 464.1337322710007, 463.978433386499, 463.83751370029665, 465.4289539125664, 466.10281314856405, 466.4432317605601, 466.87145621709817, 467.2209705969036, 467.34810314872703, 469.04203236077046, 469.31166614537284, 469.5367192997918, 469.8479959267964, 469.909896916529, 470.10121948225503, 470.46877632192576], "out_lower_bb": [null, 460.0004983784039, 460.4030593477499, 460.2430184318401, 460.2100383099523, 460.14955246559526, 459.588475863469, 457.3618923938967, 456.65711203829096, 455.87637469290274, 454.89409712786164, 454.6763696295039, 454.6449799089703, 454.8654348100227, 454.8239670091232, 454.7981019424571, 454.7580888471706, 454.73321217344375, 454.82709292929053, 454.91983629970343, 453.9868960874336, 453.67478685143607, 453.55836823943986, 453.46214378290176, 453.4121294030964, 453.3848968512729, 452.39446763922956, 452.7908338546271, 453.1267807002082, 453.6090040732036, 454.431103083471, 455.04228051774487, 455.5717236780743], "overall_sma_10": [484.122, 481.081, 480.599, 480.14425, 479.34474, 478.56395, 478.25910000000005, 477.7673875, 477.3615666666667, 477.46841000000006, 476.85420999999997, 476.69421, 475.99170999999996, 475.73186999999996, 475.4362000000001, 475.2942, 475.2762000000001, 475.50816, 475.57366, 475.25115999999997, 475.89516000000003, 476.94752, 478.36251999999996, 477.86337000000003, 477.73736999999994, 477.89736999999997, 476.91936999999996, 475.82087, 474.77087, 473.36466, 470.58665999999994, 467.53767, 464.65067, 463.43765999999994, 462.67066000000005, 461.41566, 461.11866, 460.86566000000005, 460.68315999999993, 461.04987, 461.64787000000007, 462.1935, 462.744, 463.235, 463.169, 463.35899, 463.09898999999996, 463.06399, 463.22149, 463.28146, 463.32696, 463.4069600000001, 461.84745999999996, 460.64345999999995, 459.18127000000004, 457.42328, 455.83828000000005, 454.30104, 452.79553999999996, 451.42357000000004, 449.97607, 448.41407, 448.38507, 448.00707, 448.00375999999994, 447.98722, 448.11121999999995, 447.63946, 446.96646, 445.96896000000004, 445.24096, 444.89495999999997, 444.26395999999994, 443.68996, 442.94146, 442.51399999999995, 442.032, 441.90199999999993, 441.63950000000006, 441.57250000000005, 441.5195, 441.24350000000004, 441.2285, 441.1095, 441.2085, 441.5375, 441.7505, 442.1245, 442.53650000000005, 442.78100000000006, 442.84400000000005, 443.4035, 443.59084, 444.19134, 444.63696, 444.84246, 445.29146000000003, 445.78496000000007, 446.77196000000004, 447.36961, 448.33261000000005, 449.14411, 450.31677, 451.12827, 451.89465, 453.21665, 454.56205, 455.82439000000005, 456.74938999999995, 457.89074, 458.93873999999994, 459.77523999999994, 460.50624, 460.78674, 461.88724, 462.45223999999996, 462.53434, 462.51849999999996, 462.3836, 462.4401, 462.40860000000004, 462.24210000000005, 462.15089, 462.4908899999999, 462.09439000000003, 461.52212, 461.47061999999994, 461.30612, 461.34127, 461.38577000000004, 461.35326999999995, 461.31327, 461.44748, 461.68898, 461.24598, 460.97974999999997, 460.50925000000007, 460.01175, 459.5675, 459.17749999999995, 459.27350000000007, 458.98199999999997, 458.54050000000007, 457.92350000000005, 457.98550000000006, 458.0705, 458.24809999999997, 459.4041, 460.21009999999995, 460.8241, 461.0601, 461.65110000000004, 462.1925, 463.51300000000003, 464.117, 464.593, 465.20889999999997, 464.9369, 464.93340000000006, 465.2164000000001], "overall_sma_50": [484.122, 481.081, 480.599, 480.14425, 479.34474, 478.56395, 478.25910000000005, 477.7673875, 477.3615666666667, 477.46841000000006, 477.5149181818182, 477.4253416666667, 477.0549307692308, 476.99255, 476.73904666666664, 476.52035625, 476.5044529411765, 476.5122611111111, 476.4205631578948, 476.359785, 476.74360476190475, 477.20815, 477.62344782608693, 477.35539166666666, 477.138376, 477.04997692307694, 476.6581259259259, 476.26533571428575, 475.8517034482758, 475.36141000000003, 474.75749354838706, 474.186125, 473.69230303030304, 473.2619411764706, 473.0047428571429, 472.7071111111111, 472.45827027027025, 472.2127894736842, 471.96233333333333, 471.783525, 471.5600243902439, 471.3307380952381, 471.1461860465116, 470.98309090909095, 470.8190222222222, 470.6749108695652, 470.4669340425532, 470.30678958333334, 470.1784877551021, 470.08311199999997, 469.662172, 469.35597199999995, 468.71927200000005, 468.182272, 467.6389, 467.0779, 466.45029999999997, 465.911944, 465.408944, 464.874144, 464.286544, 463.69994399999996, 463.197944, 462.63731199999995, 462.152412, 461.61650399999996, 461.017304, 460.33820399999996, 459.68750400000005, 459.01770400000004, 458.155704, 457.2894319999999, 456.37823199999997, 455.80262999999997, 455.19323, 454.53983, 454.03983, 453.55442999999997, 453.06123, 452.659272, 452.34227200000004, 452.03059800000005, 451.69379799999996, 451.336998, 450.900798, 450.56419800000003, 450.166198, 449.806198, 449.431898, 449.005498, 448.581498, 448.272598, 447.863166, 447.52826600000003, 447.19439, 446.8608919999999, 446.604692, 446.350392, 446.14199199999996, 445.82312800000005, 445.58262800000006, 445.420028, 445.557028, 445.625228, 445.737066, 446.01956600000005, 446.34944599999994, 446.655062, 446.932762, 447.11656200000004, 447.375162, 447.692262, 447.981262, 448.18116200000003, 448.513762, 448.91256999999996, 449.23407, 449.63087, 450.01619, 450.41078999999996, 450.80869, 451.16169, 451.558648, 451.941348, 452.34434799999997, 452.71419399999996, 453.121794, 453.511694, 453.956544, 454.373444, 454.775444, 455.17564400000003, 455.60244400000005, 456.05724399999997, 456.35184399999997, 456.602644, 456.87354400000004, 457.08914400000003, 457.362744, 457.65274400000004, 458.061344, 458.29134400000004, 458.592376, 458.803676, 459.021552, 459.2482520000001, 459.464872, 459.812972, 460.050372, 460.343642, 460.606842, 460.792742, 460.967522, 461.280622, 461.466022, 461.52352199999996, 461.594242, 461.63547400000004, 461.687174, 461.80877399999997], "overall_sma_200": [484.122, 481.081, 480.599, 480.14425, 479.34474, 478.56395, 478.25910000000005, 477.7673875, 477.3615666666667, 477.46841000000006, 477.5149181818182, 477.4253416666667, 477.0549307692308, 476.99255, 476.73904666666664, 476.52035625, 476.5044529411765, 476.5122611111111, 476.4205631578948, 476.359785, 476.74360476190475, 477.20815, 477.62344782608693, 477.35539166666666, 477.138376, 477.04997692307694, 476.6581259259259, 476.26533571428575, 475.8517034482758, 475.36141000000003, 474.75749354838706, 474.186125, 473.69230303030304, 473.2619411764706, 473.0047428571429, 472.7071111111111, 472.45827027027025, 472.2127894736842, 471.96233333333333, 471.783525, 471.5600243902439, 471.3307380952381, 471.1461860465116, 470.98309090909095, 470.8190222222222, 470.6749108695652, 470.4669340425532, 470.30678958333334, 470.1784877551021, 470.08311199999997, 469.94569803921564, 469.8069346153846, 469.3917094339623, 469.06834444444445, 468.70306727272725, 468.3085482142857, 467.9005035087719, 467.5471775862069, 467.23222542372883, 466.9731883333333, 466.6719885245902, 466.3564725806451, 466.05732222222224, 465.7775203125, 465.5185584615385, 465.2295590909091, 464.94687910447766, 464.6195720588235, 464.2951579710145, 463.9725842857143, 463.6535338028169, 463.37570694444446, 463.0719301369863, 462.7927148648649, 462.5082786666667, 462.2406697368421, 461.9709207792208, 461.7070628205128, 461.42735316455696, 461.17257374999997, 460.92093703703705, 460.6766573170732, 460.44019156626507, 460.2113797619047, 460.0024223529412, 459.83332441860466, 459.64673448275863, 459.48177159090915, 459.30478539325844, 459.12906555555554, 458.9344604395605, 458.7991402173913, 458.62843333333336, 458.507120212766, 458.3850052631579, 458.27177604166667, 458.1668092783505, 458.084137755102, 458.03884343434345, 457.95311999999996, 457.88477227722774, 457.852568627451, 457.82147572815535, 457.79761538461537, 457.7668761904762, 457.79487735849057, 457.82991588785046, 457.87490185185186, 457.9205449541284, 457.9474490909091, 457.9797243243243, 458.0242357142857, 458.0590654867257, 458.0598192982456, 458.1251686956522, 458.196374137931, 458.2320034188034, 458.26842711864407, 458.29559159663864, 458.3218366666667, 458.345747107438, 458.36996229508196, 458.39173414634143, 458.4171637096774, 458.4427064, 458.4603222222222, 458.48701259842517, 458.505746875, 458.53169069767443, 458.55752384615386, 458.57532900763357, 458.59294015151517, 458.6214894736842, 458.6613291044776, 458.6503562962963, 458.6455742647059, 458.6346211678832, 458.61487753623186, 458.60620935251796, 458.6018078571429, 458.6248446808511, 458.6203387323944, 458.61582587412585, 458.61009097222217, 458.60450413793103, 458.6061856164384, 458.6083272108844, 458.6682033783784, 458.71385302013425, 458.74996066666665, 458.7861198675497, 458.81973092105267, 458.8495954248366, 458.9284616883117, 458.960149032258, 458.98995576923073, 459.0287458598726, 459.0649563291139, 459.10501949685533, 459.154113125], "overall_ema_10": [484.122, 483.0161818181818, 482.4014214876032, 481.7429812171299, 480.7254755412881, 479.62266180650846, 479.0421778416887, 478.1845818704725, 477.44465789402295, 477.6238110042006, 477.68857263980044, 477.46155943256394, 476.5794577175523, 476.5071199507246, 475.904007232411, 475.41964228106355, 475.57061641177927, 475.76595888236477, 475.5848754492075, 475.5158071857152, 477.1347513337669, 478.9218147276274, 480.3469393226042, 478.68205944576704, 477.4544122738094, 476.9790645876622, 475.0683255717236, 473.3577209223193, 471.70540802735206, 469.78495202237895, 467.3949607455827, 465.40927697365856, 464.0421357057206, 463.1362928501351, 463.3406032410196, 463.1495844699251, 463.2132963844841, 463.1981515873052, 463.0612149350678, 463.37917585596455, 463.2411438821528, 463.0027540853977, 463.0740715244163, 463.23696761088604, 463.30297349981583, 463.4642328634857, 462.9980087064883, 462.958370759854, 463.15139425806234, 463.561995302051, 463.4734507016781, 463.3382778468275, 460.5131364201316, 458.95256616192586, 457.13902685975745, 455.2246583398015, 453.3747204598376, 452.2897894671398, 451.6852822912962, 451.686140056515, 451.12502368260317, 450.3950193766753, 449.87047039909794, 449.5576575992619, 449.446265308487, 448.90050797967115, 448.4258701651854, 447.3829846806062, 446.44698746595054, 445.58662610850496, 444.8108759069586, 444.5998075602388, 443.9816607311044, 443.6959042345399, 443.2893761918962, 443.0858532479151, 442.79206174829415, 442.5371414304225, 442.0049338976184, 441.83040046168776, 441.6412367413809, 441.50464824294795, 441.4219849260483, 441.3852603940395, 441.578849413305, 442.28451315634044, 442.5236925824603, 442.99756665837657, 443.13073635685356, 443.19605701924377, 442.8731375611994, 443.5298398227995, 443.4195780368359, 444.1114729392294, 444.61960513209675, 445.1460405626246, 445.68130591487466, 446.4783412030792, 447.7731882570648, 448.0810631194167, 448.62086982497726, 449.70798440225406, 450.60653269275326, 451.4671631122526, 452.0313152736612, 453.6138034057228, 455.055657331955, 456.443428726145, 457.60825986684586, 458.2031217092375, 458.80800867119433, 459.5638252764317, 459.9994934079896, 459.6623127883551, 460.73734682683596, 461.7641928583203, 461.8734305204439, 461.9928067894541, 461.9033873731897, 461.82004421442787, 461.71003617544096, 461.63548414354256, 461.52865066289843, 461.5316232696442, 461.5458735842543, 461.3852238416626, 461.46972859772393, 461.36341430722865, 461.45233897864165, 461.5319137097977, 461.4152021261981, 461.3215290123439, 461.51579646464495, 461.9601971074368, 461.09107036063006, 460.5290575677882, 459.91377437364486, 459.1858153966185, 458.8629398699606, 458.70422352996775, 459.2761828881554, 459.0414223630362, 458.8475273879387, 458.65524968104074, 458.49974973903335, 458.5634316046636, 458.6284440401793, 460.23599966923763, 461.1876360930126, 461.7226113488285, 462.17486383085964, 462.4876158616124, 462.65150388677375, 464.16850318008755, 464.1087753291625, 464.0180889056784, 464.21116365010045, 464.3091338955367, 464.5138368236209, 464.95859376478074], "overall_ema_50": [484.122, 483.88349019607847, 483.71688273740875, 483.5232794928045, 483.2340018656357, 482.8977664983559, 482.6441285964596, 482.31790394561807, 481.9962214379468, 481.8563696168509, 481.70435512207246, 481.4979098231677, 481.14936433990624, 480.9545500520668, 480.6500578931622, 480.359467387548, 480.1983118037226, 480.05896624279234, 479.85155580189854, 479.6693379273143, 479.855638400753, 480.1343819928803, 480.3942101500223, 480.033264653943, 479.71548956947464, 479.5242939000835, 479.0123608059626, 478.4887388135719, 477.93114121303967, 477.2727788125283, 476.4636502316449, 475.6797306147177, 474.9820941200229, 474.3576982721789, 473.96171010464246, 473.5039959828918, 473.1116824149353, 472.72024388885944, 472.31729314811986, 472.02288949525246, 471.65414873073274, 471.27280956482167, 470.9638758563973, 470.68960621496996, 470.4115824418339, 470.1675948950953, 469.80415980117, 469.52870255406526, 469.31267500292546, 469.1596171596735, 468.92100472203924, 468.6782202231357, 467.8594664888951, 467.2347815285463, 466.51883323330924, 465.73809467514025, 464.92679684474257, 464.2397695174978, 463.64075894818416, 463.17210173452986, 462.6006467645483, 461.99317042084056, 461.42520295335663, 460.90460675910737, 460.4356025724757, 459.8869358049277, 459.353722636107, 458.70024331704406, 458.0545475006894, 457.4137809320349, 456.7826522680336, 456.2676462967381, 455.67675820667, 455.1564931789575, 454.6193757993905, 454.1311649837281, 453.63464870985644, 453.1544664075091, 452.6233108621166, 452.1692594557591, 451.72301398690587, 451.29818990898804, 450.8963001086356, 450.51683735927736, 450.2004907961685, 450.01458919631875, 449.76303667881604, 449.5813489659213, 449.351884300591, 449.1220064848815, 448.8199670148862, 448.72839968096906, 448.5007526346566, 448.45072311957205, 448.3901535854712, 448.35583383702135, 448.34540898066757, 448.4128439226022, 448.6162618079904, 448.6496044821868, 448.74373763974813, 448.97339498720896, 449.19600694849487, 449.4369478524755, 449.6382440151235, 450.07341091649124, 450.523237939374, 451.00030311822206, 451.46499711358587, 451.8342129130531, 452.21443985763926, 452.6360304514573, 453.00167631610606, 453.20337528410187, 453.6885370376665, 454.18643754599333, 454.50716548536616, 454.82178644672433, 455.08371638999006, 455.33317849234345, 455.56383815931036, 455.78878568247467, 455.99502545963253, 456.2126715200391, 456.42433146042976, 456.5905263051188, 456.7967801755063, 456.9571025215649, 457.14907889326827, 457.3349973680421, 457.474409235962, 457.6087461286694, 457.7962462804863, 458.0379621126241, 458.00431653958003, 458.00414726351806, 457.97045521396836, 457.8896530487147, 457.8708431252357, 457.8755159438539, 458.0313780637028, 458.0295593161066, 458.0274197350828, 458.0181091572364, 458.0095558569526, 458.0425144507976, 458.07696486449186, 458.4453191835314, 458.7207968626086, 458.93292247583963, 459.1398666924734, 459.32634250845484, 459.4856624100841, 459.93700898223767, 460.09006745352247, 460.2281040239726, 460.41837445440507, 460.5882421228598, 460.77831105921825, 461.0207302333666], "overall_ema_200": [484.122, 484.06148258706475, 484.0174379842084, 483.9653241734203, 483.8875269179634, 483.795710729725, 483.72242007569787, 483.62891738837754, 483.53425154371706, 483.4834629711428, 483.42870214555927, 483.3591628207278, 483.25220597674047, 483.1818516884147, 483.0824302785798, 482.98449564894224, 482.9174857419876, 482.855072948535, 482.77462446148496, 482.69930481510204, 482.7164261602254, 482.7586865964421, 482.7985006601591, 482.6829941859287, 482.57599921890454, 482.49902410229856, 482.33953132516126, 482.1735658393388, 481.9954209056141, 481.787933135409, 481.5377049450069, 481.288311860977, 481.0554928374847, 480.8366322122361, 480.67169059818406, 480.48878820417235, 480.31974553547417, 480.1487032913401, 479.97254703968497, 479.8216759248623, 479.65051497038604, 479.4741914383424, 479.31419948373207, 479.16152088190387, 479.00667987810385, 478.8592492325506, 478.6805502352118, 478.5223358050107, 478.37803395620466, 478.24899580738673, 478.0980107744774, 477.94509524438314, 477.64514404792163, 477.38927196784283, 477.10657373930707, 476.8031252443886, 476.4871737494196, 476.1978247568881, 475.92685137622254, 475.68568867596167, 475.41617933590237, 475.134525810172, 474.8596549065883, 474.593887196075, 474.33867438815383, 474.06112140916724, 473.78479184290694, 473.4753909290472, 473.16454126806167, 472.8516105091755, 472.537863140925, 472.2504217166372, 471.9414622965712, 471.64761690058543, 471.34724260306723, 471.0569217811462, 470.762524549493, 470.4702606236274, 470.1631933537406, 469.87346008653924, 469.58407242398664, 469.298559265539, 469.01747907384214, 468.74088724226164, 468.4792863741794, 468.2502387485657, 468.0049627411173, 467.777351171554, 467.53807404546893, 467.29878972660856, 467.0412893313189, 466.83674913896755, 466.59880536644056, 466.4060311836899, 466.21200301270795, 466.02596318173573, 465.8474958863951, 465.6904561263315, 465.5701530802984, 465.4099177262656, 465.26703297277044, 465.1608933412006, 465.0563073378056, 464.95962766280263, 464.8562482830733, 464.8152408374706, 464.78269117739626, 464.76185245921323, 464.74282905165893, 464.7043929416922, 464.6728069422724, 464.6558138383692, 464.62898982007704, 464.56447250843445, 464.5745275083505, 464.59254216000875, 464.57037756140176, 464.5500752971092, 464.51973623942655, 464.48914184898456, 464.45656332312404, 464.42515473284425, 464.3915502081394, 464.3632263254713, 464.3358310386507, 464.2992784910025, 464.27490756074377, 464.24117713725377, 464.2174092055398, 464.19425090498714, 464.16137278652957, 464.1289213160169, 464.11161861635503, 464.1101099734062, 464.0411536552629, 463.98104267361856, 463.913022348508, 463.8333902853388, 463.7694759541414, 463.71196873071716, 463.69344167867024, 463.63664126395713, 463.5803065250123, 463.52269153471366, 463.4657493303882, 463.41982147635446, 463.3750570835549, 463.41580278421605, 463.43624255750746, 463.4431456166368, 463.45077600851107, 463.45519614772985, 463.4545374795933, 463.5295669574083, 463.53265584340426, 463.5334254370023, 463.5488142386242, 463.5607663357523, 463.57941542693885, 463.6130530843823], "overall_macd": [0.0, -0.4851737891737571, -0.7325301905016772, -0.9861851466360463, -1.3837429026201562, -1.798047778076409, -1.9609584608062391, -2.2341362497163573, -2.439488235332931, -2.2283595832054175, -2.073448421758485, -2.0512992391802527, -2.3160963270271964, -2.212250212639219, -2.3443246220201672, -2.4170971692899457, -2.2064534707772054, -1.9847644936430129, -1.9380307993795327, -1.8446294058753665, -1.0153305430914088, -0.1511159862882323, 0.5114557147546748, -0.21730726265911926, -0.7267756094914262, -0.8855126264171531, -1.6674802308299377, -2.325745673252186, -2.92585967317558, -3.6121465999170255, -4.4678774217239265, -5.100671912635562, -5.425342560356796, -5.524553551473446, -5.124510270422604, -4.909838067087378, -4.589170807299524, -4.315153201399653, -4.105935382516236, -3.7065660328780723, -3.5261306047241874, -3.3996227267720656, -3.1448986317750496, -2.86362022536116, -2.64012722631486, -2.387881403970198, -2.42548275223038, -2.277330158961547, -2.0363863305148584, -1.7135467346603832, -1.6273260058894152, -1.5687504946770332, -2.6959776526196606, -3.218950751832665, -3.8274835133034344, -4.449544411740021, -5.010651447133512, -5.205093125038502, -5.173879133368246, -4.873083223844617, -4.8283789275073445, -4.857190331488027, -4.79250194051582, -4.636150614933342, -4.397400708964938, -4.35969521900148, -4.292803507844894, -4.478654121521686, -4.609521079570243, -4.701003498786974, -4.750615040922185, -4.549477473752631, -4.535486759032892, -4.376314697539783, -4.277518185571807, -4.094728688325517, -3.9606944248040463, -3.8169274727595166, -3.8027861003855037, -3.633897149375855, -3.480506693178768, -3.3126878834154923, -3.1306909483198524, -2.9388621137199493, -2.6569579029796273, -2.165700097949639, -1.9045072296447074, -1.5561138743670995, -1.3771035376183818, -1.2403050853209834, -1.2841204849704013, -0.8997693538128715, -0.8725020077058048, -0.49804808118085475, -0.2244280751435781, 0.041069400528272126, 0.2944811618036738, 0.6472170868848934, 1.1981957508444339, 1.2864816470993787, 1.4673098376455869, 1.8754537494679653, 2.1778405322407934, 2.444977293305044, 2.5649849859531173, 3.1215723806379856, 3.586607263873873, 4.001368984199644, 4.293616269535278, 4.316503843293617, 4.337096627938479, 4.418277907897334, 4.351359789256605, 3.9450124337489, 4.174398267083291, 4.371160406965373, 4.154821224172622, 3.9511387165808856, 3.664445712438294, 3.393601384834369, 3.1243803146622326, 2.88462727889015, 2.643802794693954, 2.464648537335677, 2.3013835375554663, 2.071642770917947, 1.9627832782996961, 1.7781465444444393, 1.6904038436240398, 1.6053871538800877, 1.440711546201726, 1.2960715510553769, 1.2868399702307443, 1.3901845724878967, 0.9144553056240738, 0.596724907874659, 0.2727854235082532, -0.08264050211795393, -0.24050821590356009, -0.3151851060101194, -0.06218056001375771, -0.1715681030648284, -0.2561131227993201, -0.33419126506646535, -0.3907574304886339, -0.3468618913694286, -0.3028541397362119, 0.4170477071529035, 0.816776530702441, 1.013751802364311, 1.1629061969442205, 1.2413843556955158, 1.2483585899799436, 1.8463428636787853, 1.7230388859365462, 1.588449856241823, 1.5821655753556456, 1.532886830212874, 1.5314532056113421, 1.6345299589223714], "overall_signal": [0.0, -0.09703475783475142, -0.22413384436813658, -0.3765441048217185, -0.5779838643814061, -0.8219966471204068, -1.0497890098575733, -1.28665845782933, -1.5172244133300503, -1.6594514473051238, -1.742250842195796, -1.8040605215926875, -1.9064676826795892, -1.9676241886715153, -2.042964275341246, -2.117790854130986, -2.13552337746023, -2.1053716006967864, -2.071903440433336, -2.026448633521742, -1.8242250154356756, -1.489603209606187, -1.0893914247340146, -0.9149745923190357, -0.8773347957535138, -0.8789703618862417, -1.036672335674981, -1.294487003190422, -1.6207615371874537, -2.0190385497333683, -2.50880632413148, -3.0271794418322964, -3.5068120655371966, -3.9103603627244468, -4.153190344264079, -4.3045198888287395, -4.361450072522897, -4.352190698298248, -4.302939635141846, -4.183664914689092, -4.052158052696111, -3.9216509875113017, -3.7663005163640517, -3.5857644581634736, -3.396637011793751, -3.1948858902290405, -3.0410052626293087, -2.8882702418957567, -2.717893459619577, -2.5170241146277386, -2.3390844928800743, -2.185017693239466, -2.287209685115505, -2.473557898458937, -2.7443430214278366, -3.0853832994902737, -3.4704369290189216, -3.817368168222838, -4.0886703612519195, -4.245552933770459, -4.362118132517836, -4.461132572311874, -4.527406445952663, -4.549155279748799, -4.518804365592027, -4.486982536273918, -4.448146730588113, -4.454248208774828, -4.485302782933911, -4.528442926104524, -4.572877349068056, -4.5681973740049715, -4.561655251010556, -4.524587140316402, -4.475173349367484, -4.3990844171590915, -4.311406418688082, -4.212510629502369, -4.1305657236789965, -4.031232008818368, -3.9210869456904485, -3.7994071332354573, -3.6656638962523362, -3.520303539745859, -3.3476344123926127, -3.111247549504018, -2.869899485532156, -2.607142363299145, -2.3611345981629928, -2.136968695594591, -1.966399053469753, -1.7530731135383768, -1.5769588923718625, -1.361176730133661, -1.1338269991356444, -0.8988477192028612, -0.6601819430015543, -0.3987021370242647, -0.079322559450525, 0.19383828185945573, 0.448532593016682, 0.7339168243069387, 1.0227015658937098, 1.3071567113759768, 1.5587223662914051, 1.8712923691607213, 2.2143553481033518, 2.5717580753226104, 2.916129714165144, 3.196204539990839, 3.424382957580367, 3.623161947643761, 3.76880151596633, 3.804043699522844, 3.8781146130349335, 3.9767237718210215, 4.012343262291342, 4.000102353149251, 3.9329710250070598, 3.825097096972522, 3.6849537405104646, 3.524888448186402, 3.348671317487913, 3.1718667614574656, 2.997770116677066, 2.8125446475252422, 2.642592373680133, 2.4697032078329944, 2.3138433349912035, 2.17215209876898, 2.025863988255529, 1.8799055008154988, 1.761292394698548, 1.687070830256418, 1.532547725329949, 1.3453831618388912, 1.1308636141727635, 0.88816279091462, 0.662428589550984, 0.46690585043876337, 0.3610885683482592, 0.2545572340656417, 0.15242316269264936, 0.05510027714082641, -0.03407126438506565, -0.09662938978193825, -0.13787433977279298, -0.02688993038765368, 0.14184336183036528, 0.31622504993715445, 0.4855612793385677, 0.6367258946099573, 0.7590524336839546, 0.9765105196829208, 1.1258161929336459, 1.2183429255952813, 1.2911074555473543, 1.3394633304804582, 1.3778613055066349, 1.4291950361897823], "overall_upper_bb": [null, 489.6822468863532, 486.9060287774831, 485.60573658028807, 485.27392219925815, 485.1027078193415, 484.44227071951497, 484.1318938302551, 483.79370728857475, 483.57022250919215, 483.3118205262212, 482.98720380248767, 483.01236908861193, 482.73527627764895, 482.61093779492296, 482.4567971271446, 482.2538829460194, 482.09042099287643, 481.9001849936749, 481.7208898288968, 481.82749707269295, 484.02616747154275, 485.57425223279665, 485.56750110454124, 485.62130789790314, 485.62258144013776, 486.1982119171419, 486.7777125864214, 487.39155765698086, 487.9228850416532, 488.8438574906303, 489.45562162734177, 489.8735987882554, 489.68401471838007, 489.40491674782356, 489.11564240059874, 488.403894042917, 487.55026143833476, 486.8565331597528, 486.04392368496275, 483.20155374089296, 478.9183114802803, 473.2508064337163, 472.2198239157964, 470.83519969275875, 468.03400098536304, 467.44876717389275, 467.0508446099846, 467.015668309825, 467.44054808566784, 467.08465250334945, 466.422568007477, 469.6675464074857, 470.5546266367679, 471.4707357502997, 472.54890694741533, 473.315690514064, 473.411453747388, 473.2377186517479, 472.47807908319476, 472.04631844699713, 471.6581721835837, 470.87684762659, 469.80025288072284, 468.5991488170505, 467.1620012137699, 466.16197749792525, 464.7759735603664, 462.75790564840366, 459.7947799554294, 456.88880737771586, 452.77430840596406, 452.8804763181719, 452.06442721955045, 451.79994589365674, 451.7198896227611, 451.7587059329458, 451.5560667368172, 451.1603111756873, 449.81860521630546, 449.1156760589531, 448.62485329256083, 447.9551047123391, 446.97900109120445, 445.4671972271562, 445.17051051301445, 444.44211543621753, 444.9318532618368, 445.1054220436456, 445.25184225364467, 445.2512969835491, 445.8987189480254, 445.9538134978083, 446.797523466835, 447.4394644501373, 448.1317060566903, 448.84933044667014, 449.9262255112119, 451.6692162608862, 452.18842070476467, 452.87784664741304, 454.2493083457984, 455.36139065619227, 456.4047119146078, 457.16894037072007, 459.4163344845632, 461.3836449302374, 463.35287601761274, 464.93706948086077, 465.80367258294615, 466.2651158735468, 467.2738351092202, 467.42038284712856, 467.3777387495615, 468.2478083822942, 469.0460182841179, 468.93497782240865, 468.8893214742254, 468.9679604189143, 468.29833597906395, 467.58711846820404, 467.3046708724325, 466.86904620246133, 466.408660167639, 465.4128446742823, 465.4149759839778, 465.42467407158097, 465.3533891140335, 465.27508747557346, 465.29412170122066, 465.2893854417366, 465.17294838069677, 465.2047395855011, 465.15810441361066, 465.0153428285614, 464.18452451907166, 464.39684413679953, 464.66882044961574, 464.69419141031346, 464.63160962752295, 464.7011494178339, 464.62794913573106, 464.5543570244249, 464.4067534447535, 464.2172976902187, 464.1112581249173, 463.83751370029563, 465.42895391256553, 466.10281314856314, 466.44323176055923, 466.87145621709743, 467.22097059690276, 467.3481031487262, 469.04203236076967, 469.311666145372, 469.5367192997909, 469.8479959267954, 469.90989691652794, 470.1012194822539, 470.46877632192457], "overall_lower_bb": [null, 472.47975311364684, 474.2919712225169, 474.68276341971193, 473.41555780074185, 472.02519218065845, 472.0759292804851, 471.4028811697449, 470.92942604475866, 471.366597490808, 471.7180158374152, 471.8634795308458, 471.09749244984965, 471.24982372235104, 470.8671555384103, 470.5839153728554, 470.7550229363336, 470.9341012293458, 470.94094132211467, 470.99868017110316, 470.92187292730716, 469.6155625284572, 468.77997776720326, 468.02773889545875, 467.5522621020968, 467.5689885598622, 465.99735808285794, 464.5513174135787, 462.9529723430191, 460.69293495834677, 457.6379625093697, 455.0295683726582, 453.13959121174463, 451.6170152816199, 451.0031132521764, 450.1973875994013, 449.63413595708306, 449.1362685616652, 448.5974968402473, 448.37060631503726, 449.032976259107, 450.8128585197197, 454.1438635662837, 454.45283608420357, 455.00446030724123, 456.74064901463703, 456.7688828261074, 456.8788053900152, 456.88898169017506, 456.89078191433214, 457.89017749665067, 459.177891992523, 454.9239135925143, 453.323833363232, 450.87953424970044, 448.2333630525847, 445.621579485936, 443.95357625261215, 442.77931134825207, 442.2269509168051, 441.2567115530029, 440.16285781641636, 439.35568237341, 438.8502771192773, 438.5858811829495, 438.2484987862303, 437.7875225020747, 437.1645264396336, 437.0040943515964, 437.59775004457066, 438.32822262228416, 440.53472159403594, 439.76855368182805, 439.6326027804496, 439.1452741063432, 438.78133037723876, 438.3845140670541, 437.98539326318286, 437.44564882431257, 437.7228547836946, 437.64478394104697, 437.51360670743907, 437.53735528766094, 437.8204589087955, 438.6827627728439, 438.88098948698547, 439.3403845637825, 439.09464673816314, 439.07057795635444, 439.1016577463553, 439.11220301645096, 438.7482810519745, 438.8655265021917, 438.5033165331649, 438.40599554986284, 438.2482539433097, 438.19262955333, 437.9832344887882, 437.6392437391138, 437.96218929523536, 438.29876335258706, 438.29830165420157, 438.5462193438077, 438.9148980853921, 439.36266962927994, 438.6427755154367, 438.46986506976253, 438.2564739823873, 438.5842805191392, 439.45667741705375, 441.0062341264532, 441.6455148907799, 443.4026271528715, 444.53727125043855, 445.5340816177057, 446.622871715882, 448.1614121775913, 449.4535685257745, 450.1650295810858, 452.032504020936, 453.7602215317959, 454.7126691275675, 455.7880837975386, 456.86896983236113, 458.56878532571756, 458.55938401602214, 458.580285928419, 458.47123088596646, 458.44978252442655, 458.53174829877935, 458.4724845582633, 458.38242161930305, 458.39363041449894, 459.0217655863893, 458.3250271714387, 458.3173454809284, 457.5830258632006, 456.64904955038435, 456.21457858968654, 455.93166037247704, 455.9256205821662, 455.66732086426913, 455.43362297557496, 455.2057265552465, 455.01418230978135, 454.9389918750827, 454.91983629970446, 453.98689608743445, 453.67478685143686, 453.5583682394407, 453.46214378290273, 453.41212940309725, 453.38489685127377, 452.39446763923036, 452.790833854628, 453.1267807002091, 453.6090040732046, 454.43110308347207, 455.042280517746, 455.5717236780755]}, "alignment": "consistent"}

1618_MRTN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115000.0, 1640118600.0, 1640122260.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203320.0, 1640207040.0, 1640210400.0, 1640214000.0, 1640217300.0, 1640221200.0, 1640287800.0, 1640291340.0, 1640294940.0, 1640298660.0, 1640302080.0, 1640305620.0, 1640309460.0, 1640635200.0, 1640638620.0, 1640642520.0, 1640645880.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723280.0, 1640726880.0, 1640730480.0, 1640734200.0, 1640737800.0, 1640741340.0, 1640807940.0, 1640811600.0, 1640815140.0, 1640818800.0, 1640822460.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907120.0, 1640910600.0, 1640914260.0, 1640980800.0, 1640984400.0, 1640987820.0, 1640991660.0, 1640995260.0, 1640998740.0, 1641238200.0, 1641241800.0, 1641245280.0, 1641248880.0, 1641252540.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340860.0, 1641344340.0, 1641411000.0, 1641414420.0, 1641418200.0, 1641421860.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502680.0, 1641506340.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587640.0, 1641590880.0, 1641594540.0, 1641598200.0, 1641601860.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641851940.0, 1641855600.0, 1641859200.0, 1641862680.0, 1641929400.0, 1641932940.0, 1641936720.0, 1641940200.0, 1641943740.0, 1641947400.0, 1641951000.0, 1642017480.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642031940.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109520.0, 1642113000.0, 1642116600.0, 1642120380.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201260.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541340.0, 1642545060.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642625940.0, 1642629600.0, 1642633200.0, 1642636860.0, 1642640400.0], "input_window": [[16.4, 16.28, 16.28, 16.43, 16.4, 16.345, 16.38, 16.35, 16.4, 16.43, 16.3408, 16.415, 16.36, 16.49, 16.67, 16.61, 16.55, 16.52, 16.61, 16.58, 16.64, 16.71, 16.81, 16.83, 16.85, 16.85, 16.94, 17.04, 16.94, 16.93, 16.96, 16.96, 16.97, 17, 17.067, 17.1, 17.14, 17.13, 17.06, 17.22, 17.19, 17.209, 17.19, 17.185, 17.22, 17.14, 17.15, 17.15, 17.095, 17.21, 17.23, 17.22, 17.25, 17.32, 17.11, 17.16, 17.19, 17.13, 17.16, 17.53, 17.8, 17.75, 17.84, 17.81, 17.83, 17.86, 17.77, 17.811, 17.83, 17.79, 17.65, 17.22, 17.21, 17.08, 16.95, 17.02, 16.86, 16.93, 16.83, 16.77, 16.69, 16.78, 16.77, 16.88, 16.81, 16.69, 16.795, 16.64, 16.52, 16.52, 16.51, 16.61, 16.6, 16.415, 16.26, 16.495, 16.56, 16.59, 16.69, 16.6, 16.5, 16.51, 16.465, 16.54, 16.52, 16.5, 16.629, 16.48, 16.61, 16.67, 16.64, 16.49, 16.38, 16.39, 16.4334, 16.36, 16.43, 16.47, 16.5, 16.56, 16.4841, 16.539, 16.67, 16.71, 16.44, 16.48, 16.58, 16.41, 16.42, 16.48], [16.41, 16.2875, 16.28, 16.43, 16.4, 16.345, 16.38, 16.36, 16.43, 16.43, 16.3408, 16.415, 16.36, 16.49, 16.67, 16.61, 16.55, 16.52, 16.62, 16.59, 16.64, 16.71, 16.82, 16.83, 16.85, 16.85, 16.99, 17.04, 16.94, 16.93, 16.96, 16.96, 16.98, 17, 17.067, 17.12, 17.18, 17.13, 17.07, 17.22, 17.19, 17.209, 17.19, 17.185, 17.22, 17.14, 17.15, 17.16, 17.095, 17.21, 17.23, 17.22, 17.25, 17.32, 17.12, 17.16, 17.19, 17.13, 17.17, 17.53, 17.8, 17.75, 17.84, 17.82, 17.83, 17.86, 17.78, 17.811, 17.83, 17.79, 17.65, 17.23, 17.21, 17.08, 16.95, 17.02, 16.86, 16.95, 16.83, 16.77, 16.7, 16.78, 16.77, 16.88, 16.81, 16.7, 16.795, 16.66, 16.52, 16.52, 16.51, 16.65, 16.6, 16.415, 16.29, 16.495, 16.56, 16.6, 16.69, 16.6, 16.5, 16.51, 16.465, 16.55, 16.65, 16.51, 16.629, 16.48, 16.62, 16.67, 16.64, 16.49, 16.395, 16.39, 16.4334, 16.36, 16.43, 16.62, 16.5, 16.56, 16.4841, 16.539, 16.67, 16.71, 16.44, 16.48, 16.58, 16.41, 16.42, 16.48], [16.4, 16.28, 16.28, 16.43, 16.4, 16.345, 16.37, 16.33, 16.4, 16.41, 16.3408, 16.415, 16.36, 16.49, 16.645, 16.595, 16.55, 16.52, 16.61, 16.58, 16.64, 16.71, 16.81, 16.83, 16.85, 16.84, 16.94, 17.04, 16.94, 16.93, 16.95, 16.96, 16.97, 17, 17.067, 17.1, 17.14, 17.13, 17.06, 17.1, 17.19, 17.1975, 17.19, 17.185, 17.22, 17.14, 17.15, 17.15, 17.095, 17.21, 17.23, 17.22, 17.25, 17.31, 17.11, 17.16, 17.19, 17.13, 17.16, 17.52, 17.8, 17.74, 17.84, 17.81, 17.81, 17.8, 17.755, 17.811, 17.83, 17.79, 17.65, 17.19, 17.195, 17.08, 16.95, 17.01, 16.86, 16.93, 16.68, 16.77, 16.69, 16.78, 16.77, 16.88, 16.81, 16.69, 16.795, 16.64, 16.5, 16.51, 16.51, 16.61, 16.6, 16.415, 16.26, 16.495, 16.56, 16.59, 16.69, 16.6, 16.5, 16.51, 16.46, 16.52, 16.52, 16.5, 16.629, 16.48, 16.61, 16.65, 16.64, 16.485, 16.38, 16.38, 16.4334, 16.36, 16.43, 16.47, 16.5, 16.56, 16.4841, 16.539, 16.67, 16.685, 16.44, 16.48, 16.58, 16.38, 16.42, 16.48], [16.41, 16.2875, 16.28, 16.43, 16.4, 16.345, 16.38, 16.33, 16.43, 16.41, 16.3408, 16.415, 16.36, 16.49, 16.659, 16.61, 16.55, 16.52, 16.62, 16.59, 16.64, 16.71, 16.82, 16.83, 16.85, 16.84, 16.99, 17.04, 16.94, 16.93, 16.955, 16.96, 16.98, 17, 17.067, 17.12, 17.18, 17.13, 17.07, 17.1, 17.19, 17.1975, 17.19, 17.185, 17.22, 17.14, 17.15, 17.15, 17.095, 17.21, 17.23, 17.22, 17.25, 17.31, 17.12, 17.16, 17.19, 17.13, 17.17, 17.53, 17.8, 17.74, 17.84, 17.82, 17.83, 17.8, 17.78, 17.811, 17.83, 17.79, 17.65, 17.2, 17.195, 17.08, 16.95, 17.015, 16.86, 16.95, 16.68, 16.77, 16.69, 16.78, 16.77, 16.88, 16.81, 16.695, 16.795, 16.65, 16.5, 16.51, 16.51, 16.65, 16.6, 16.415, 16.28, 16.495, 16.56, 16.6, 16.69, 16.6, 16.5, 16.51, 16.46, 16.52, 16.65, 16.51, 16.629, 16.48, 16.62, 16.67, 16.64, 16.485, 16.39, 16.39, 16.4334, 16.36, 16.43, 16.62, 16.5, 16.56, 16.4841, 16.539, 16.67, 16.685, 16.44, 16.48, 16.58, 16.39, 16.42, 16.48], [2971, 407, 282, 333, 207, 200, 1239, 423, 968, 633, 1001, 203, 300, 2300, 662, 1203, 216, 488, 719, 477, 700, 444, 1375, 101, 548, 661, 2103, 564, 120, 304, 566, 306, 1260, 532, 624, 331, 4060, 270, 978, 5084, 186, 203, 202, 131, 378, 982, 101, 1248, 264, 358, 105, 901, 4745, 530, 306, 427, 1605, 101, 306, 625, 406, 1396, 113, 1081, 1148, 4281, 612, 204, 500, 493, 100, 7270, 536, 100, 342, 617, 423, 2914, 3837, 721, 732, 388, 105, 114, 1575, 829, 300, 708, 3458, 617, 378, 4603, 200, 252, 1836, 198, 628, 1142, 101, 106, 1125, 1358, 828, 3142, 4138, 201, 102, 286, 406, 2255, 669, 605, 465, 1709, 181, 291, 227, 2421, 206, 100, 106, 781, 277, 891, 333, 202, 833, 2531, 335, 100]], "output_timestamps": [1642707000.0, 1642710540.0, 1642714140.0, 1642717800.0, 1642721340.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798740.0, 1642802400.0, 1642805880.0, 1642809600.0, 1642813140.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643147940.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "output_window": [[16.58, 16.58, 16.63, 16.64, 16.62, 16.45, 16.35, 16.16, 16.458, 16.3, 16.27, 16.29, 16.2, 16.01, 16.25, 16.24, 16.235, 16.2035, 16.24, 16.38, 16.08, 16.0795, 16.15, 16.02, 16.36, 16.43, 17.49, 18.141, 17.685, 17.645, 17.71, 17.36, 16.985], [16.61, 16.59, 16.63, 16.66, 16.6267, 16.45, 16.35, 16.16, 16.458, 16.3, 16.27, 16.29, 16.2, 16.01, 16.25, 16.24, 16.25, 16.2035, 16.26, 16.4, 16.1, 16.13, 16.16, 16.02, 16.36, 16.43, 17.52, 18.141, 17.685, 17.645, 17.71, 17.36, 17.01], [16.45, 16.58, 16.62, 16.64, 16.61, 16.42, 16.34, 16.16, 16.458, 16.3, 16.27, 16.29, 16.2, 16.01, 16.25, 16.235, 16.22, 16.19, 16.24, 16.36, 16.08, 16, 16.15, 16.02, 16.36, 16.43, 17.4, 18.101, 17.685, 17.63, 17.69, 17.35, 16.969], [16.48, 16.59, 16.62, 16.65, 16.6267, 16.42, 16.34, 16.16, 16.458, 16.3, 16.27, 16.29, 16.2, 16.01, 16.25, 16.235, 16.22, 16.19, 16.26, 16.4, 16.1, 16.0229, 16.16, 16.02, 16.36, 16.43, 17.43, 18.101, 17.685, 17.63, 17.69, 17.35, 17.01], [7974, 801, 482, 990, 1861, 1561, 440, 203, 228, 247, 277, 300, 203, 4891, 209, 758, 1178, 200, 433, 1617, 834, 16899, 1259, 572, 280, 676, 11972, 3534, 295, 1032, 1185, 863, 2167]], "text": {"content": "Is a Surprise Coming for Marten Transport (MRTN) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-01-20T13:42:00Z\n\nMarten Transport (MRTN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nMRTN Quick QuoteMRTN\nInvestors are always looking for stocks that are poised to beat at earnings season and Marten Transport, Ltd. (MRTN Quick QuoteMRTN  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Marten Transport is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MRTN in this report.In fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of 27 cents per share. This suggests that analysts have very recently bumped up their estimates for MRTN, giving the stock a Zacks Earnings ESP of +1.89% heading into earnings season.\nMarten Transport, Ltd. price-eps-surprise | Marten Transport, Ltd. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that MRTN has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Marten Transport, and that a beat might be in the cards for the upcoming report.\nMarten Transport, Ltd. (MRTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642686120000, "published_utc": "2022-01-20T13:42:00Z", "article_url": "https://www.zacks.com/stock/news/1854541/is-a-surprise-coming-for-marten-transport-mrtn-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.58488257629025, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5734407178581747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.6563071297989116, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [16.41, 16.348750000000003, 16.325833333333335, 16.351875, 16.3615, 16.35875, 16.361785714285713, 16.3578125, 16.36583333333333, 16.37025, 16.363329999999998, 16.37608, 16.38408, 16.39008, 16.415979999999998, 16.44248, 16.45948, 16.478479999999998, 16.497480000000003, 16.515480000000004, 16.5454, 16.5749, 16.6209, 16.654899999999998, 16.674, 16.697, 16.741, 16.793, 16.825, 16.859, 16.8905, 16.9155, 16.9315, 16.948500000000003, 16.9702, 16.9982, 17.0172, 17.0262, 17.0392, 17.0562, 17.0797, 17.10345, 17.124450000000003, 17.142950000000003, 17.15825, 17.160249999999998, 17.15725, 17.159249999999997, 17.16175, 17.17275, 17.176750000000002, 17.179, 17.185, 17.1975, 17.187499999999996, 17.1895, 17.1935, 17.1915, 17.198999999999998, 17.231, 17.288, 17.339999999999996, 17.398999999999997, 17.450000000000003, 17.521, 17.585, 17.644, 17.7121, 17.778100000000002, 17.8041, 17.789099999999998, 17.7351, 17.6706, 17.5966, 17.5086, 17.4301, 17.338099999999997, 17.252000000000002, 17.137, 17.035, 16.939, 16.897, 16.854499999999998, 16.8345, 16.8205, 16.7885, 16.782, 16.752, 16.733999999999998, 16.708000000000002, 16.69, 16.677, 16.66, 16.6135, 16.5605, 16.5405, 16.517, 16.512, 16.531, 16.54, 16.539, 16.525, 16.511000000000003, 16.5215, 16.5585, 16.560000000000002, 16.5669, 16.554900000000004, 16.5479, 16.5549, 16.5689, 16.5664, 16.5594, 16.5464, 16.52474, 16.50974, 16.48984, 16.503840000000004, 16.491840000000003, 16.48084, 16.46525, 16.47065, 16.49865, 16.52815, 16.52881, 16.54081, 16.55581, 16.53281, 16.52481, 16.51681], "in_sma_50": [16.41, 16.348750000000003, 16.325833333333335, 16.351875, 16.3615, 16.35875, 16.361785714285713, 16.3578125, 16.36583333333333, 16.37025, 16.367572727272726, 16.371525000000002, 16.370638461538462, 16.379164285714285, 16.39782, 16.41108125, 16.41925294117647, 16.42485, 16.435121052631576, 16.442865, 16.45225238095238, 16.46396818181818, 16.479447826086954, 16.49405416666667, 16.508291999999997, 16.52105, 16.53841851851852, 16.55633214285714, 16.569562068965517, 16.581576666666667, 16.59362258064516, 16.605071875, 16.616433333333333, 16.627714705882354, 16.640265714285714, 16.653591666666667, 16.66781891891892, 16.679981578947366, 16.68998205128205, 16.7002325, 16.712178048780487, 16.723733333333332, 16.734576744186047, 16.744813636363634, 16.755373333333335, 16.763734782608697, 16.771953191489363, 16.779829166666666, 16.786261224489795, 16.794736, 16.811136, 16.829786, 16.849186, 16.866786, 16.881186, 16.897486, 16.913686, 16.929686, 16.944485999999998, 16.966886, 16.99607, 17.02257, 17.05217, 17.07877, 17.10219, 17.125989999999998, 17.15059, 17.17641, 17.20061, 17.22461, 17.24481, 17.25461, 17.26211, 17.26711, 17.269109999999998, 17.27261, 17.27001, 17.26821, 17.263009999999998, 17.25981, 17.25451, 17.250909999999998, 17.246709999999997, 17.24431, 17.239169999999998, 17.23067, 17.22297, 17.21337, 17.20197, 17.19017, 17.176569999999998, 17.16562, 17.15382, 17.13842, 17.11962, 17.10672, 17.09492, 17.08392, 17.07582, 17.06362, 17.04902, 17.034820000000003, 17.01902, 17.00322, 16.99382, 16.98082, 16.9696, 16.956599999999998, 16.9456, 16.9284, 16.9052, 16.8801, 16.851100000000002, 16.8225, 16.794567999999998, 16.765768, 16.738768, 16.714948, 16.688348, 16.663748000000002, 16.640430000000002, 16.62721, 16.61671, 16.608810000000002, 16.59861, 16.58791, 16.582310000000003, 16.57111, 16.565910000000002, 16.560109999999998], "in_sma_200": [16.41, 16.348750000000003, 16.325833333333335, 16.351875, 16.3615, 16.35875, 16.361785714285713, 16.3578125, 16.36583333333333, 16.37025, 16.367572727272726, 16.371525000000002, 16.370638461538462, 16.379164285714285, 16.39782, 16.41108125, 16.41925294117647, 16.42485, 16.435121052631576, 16.442865, 16.45225238095238, 16.46396818181818, 16.479447826086954, 16.49405416666667, 16.508291999999997, 16.52105, 16.53841851851852, 16.55633214285714, 16.569562068965517, 16.581576666666667, 16.59362258064516, 16.605071875, 16.616433333333333, 16.627714705882354, 16.640265714285714, 16.653591666666667, 16.66781891891892, 16.679981578947366, 16.68998205128205, 16.7002325, 16.712178048780487, 16.723733333333332, 16.734576744186047, 16.744813636363634, 16.755373333333335, 16.763734782608697, 16.771953191489363, 16.779829166666666, 16.786261224489795, 16.794736, 16.803270588235296, 16.811284615384615, 16.819562264150942, 16.828644444444446, 16.833941818181817, 16.839764285714285, 16.845908771929825, 16.850806896551724, 16.856216949152543, 16.867446666666666, 16.882734426229508, 16.89656129032258, 16.911536507936507, 16.92573125, 16.939643076923076, 16.95267878787879, 16.965026865671643, 16.977467647058823, 16.989823188405797, 17.001254285714285, 17.010391549295772, 17.013025, 17.01551780821918, 17.01638918918919, 17.015504, 17.01549736842105, 17.01347792207792, 17.012664102564102, 17.00845316455696, 17.0054725, 17.00157777777778, 16.998875609756098, 16.996118072289157, 16.994735714285714, 16.992562352941178, 16.989102325581396, 16.986871264367817, 16.983043181818182, 16.977615730337078, 16.97242, 16.96733846153846, 16.963889130434783, 16.959976344086023, 16.954178723404254, 16.947082105263156, 16.942372916666667, 16.938430927835054, 16.93497755102041, 16.93250303030303, 16.929178, 16.924928712871285, 16.920860784313724, 16.91638640776699, 16.912575, 16.910074285714288, 16.9063, 16.903708411214954, 16.899785185185184, 16.897218348623856, 16.895152727272727, 16.892854054054055, 16.8892125, 16.884794690265487, 16.88045438596491, 16.87656695652174, 16.87211379310345, 16.868335042735044, 16.866230508474576, 16.863152941176473, 16.86062666666667, 16.857514876033058, 16.854904098360656, 16.85340081300813, 16.852042741935485, 16.8487464, 16.84581984126984, 16.843726771653543, 16.84018203125, 16.836924806201548, 16.83417923076923], "in_ema_10": [16.41, 16.387727272727272, 16.368140495867767, 16.37938767843726, 16.38313537326685, 16.37620166903651, 16.376892274666236, 16.3683664065451, 16.37957251444599, 16.385104784546716, 16.377049369174586, 16.383949483870115, 16.379595032257367, 16.399668662756028, 16.446819814982206, 16.476488939530896, 16.489854586888914, 16.495335571090926, 16.518001830892576, 16.531092407093926, 16.550893787622304, 16.579822189872793, 16.623490882623194, 16.66103799487352, 16.695394723078333, 16.721686591609544, 16.770470847680535, 16.819476148102254, 16.841389575720026, 16.857500561952747, 16.875227732506794, 16.890640872051012, 16.906887986223555, 16.923817443273816, 16.94985063540585, 16.980786883513876, 17.017007450147716, 17.037551550120856, 17.043451268280702, 17.05373285586603, 17.078508700254023, 17.10014348202602, 17.116481030748563, 17.128939025157912, 17.145495566038292, 17.144496372213148, 17.145497031810756, 17.146315753299707, 17.136985616336123, 17.150260958820464, 17.16475896630765, 17.174802790615352, 17.188475010503467, 17.2105704631392, 17.194103106204796, 17.187902541440288, 17.188283897542053, 17.177686825261677, 17.176289220668643, 17.24060027145616, 17.342309313009586, 17.414616710644207, 17.491959126890713, 17.551602922001493, 17.602220572546674, 17.638180468447278, 17.6639658378205, 17.690699321853135, 17.716026717879835, 17.729476405538044, 17.715026149985672, 17.621385031806458, 17.54386048056892, 17.45952221137457, 17.366881809306463, 17.302903298523468, 17.222375426064655, 17.172852621325625, 17.083243053811874, 17.026289771300622, 16.96514617651869, 16.931483235333474, 16.902122647091023, 16.898100347619927, 16.88208210259812, 16.848067174853007, 16.838418597607006, 16.804160670769367, 16.74885873062948, 16.70542987051503, 16.669897166785024, 16.666279500096834, 16.654228681897408, 16.61073255791606, 16.550599365567685, 16.54049039000992, 16.5440375918263, 16.55421257513061, 16.578901197834135, 16.582737343682474, 16.56769419028566, 16.557204337506448, 16.539530821596184, 16.53597976312415, 16.556710715283394, 16.54821785795914, 16.562905520148387, 16.547831789212317, 16.560953282082803, 16.580779958067748, 16.591547238419064, 16.57217501325196, 16.539052283569784, 16.511951868375277, 16.49766971048886, 16.47263885403634, 16.464886335120642, 16.49308881964416, 16.494345397890676, 16.50628259827419, 16.502249398587974, 16.508931326117434, 16.538216539550625, 16.564904441450512, 16.542194543004964, 16.53088644427679, 16.539816181681008, 16.512576875920825, 16.495744716662493, 16.492882040905677], "in_ema_50": [16.41, 16.405196078431374, 16.40028642829681, 16.401451666402817, 16.40139473830859, 16.39918317994355, 16.398430898377136, 16.395747333734896, 16.397090575549214, 16.39759682748846, 16.395369500920285, 16.396139324413607, 16.394722096005232, 16.398458484397185, 16.40867579873455, 16.416570865450844, 16.421803380531202, 16.42565422835351, 16.433275631163173, 16.43942168484305, 16.447287501123718, 16.457589952060044, 16.471802110802788, 16.485849086849736, 16.500129514816415, 16.51345776913734, 16.532145699759404, 16.5520615546708, 16.567274827036652, 16.58149934362345, 16.596146428187236, 16.610415195709304, 16.624908717446193, 16.639618179507128, 16.656378250899007, 16.67455949596179, 16.694380692198582, 16.71146380230844, 16.72552404535517, 16.74020937690987, 16.75784822487419, 16.775089470957557, 16.79136047209648, 16.806797316327987, 16.823001343138657, 16.835432663015574, 16.847768637014962, 16.8596208473281, 16.86885140233484, 16.882229778713867, 16.895867826607443, 16.908578892230683, 16.921967955280458, 16.93718489821064, 16.944354117888654, 16.95281081914792, 16.962112355651925, 16.968696184842045, 16.976590452103142, 16.998292787314785, 17.029732285851463, 17.057585921700426, 17.08826882673178, 17.116964166859947, 17.14492635639485, 17.17061551888917, 17.19451294952097, 17.218688912284854, 17.24266189611682, 17.26412613548479, 17.279258443897152, 17.276150269626676, 17.272967906111905, 17.26540053724477, 17.253031888725367, 17.243697304853786, 17.228650351722266, 17.21772288694884, 17.196635714911633, 17.179904902562157, 17.16069294559894, 17.145763810477412, 17.131027974772415, 17.121183740467615, 17.10898045652771, 17.092745928820744, 17.081069617886598, 17.064164926989083, 17.042040812205197, 17.021176466628525, 17.001130330682308, 16.987360513792805, 16.972169905408776, 16.95032010519667, 16.924033042247782, 16.907208217061598, 16.89359220854938, 16.882078788606268, 16.8745462870923, 16.86377976602986, 16.849513892852222, 16.836199622544292, 16.821446696170007, 16.809625257104518, 16.803365443100418, 16.79186091592001, 16.785474213334915, 16.773494832419818, 16.767475427226884, 16.76365286145328, 16.758803729631584, 16.748066328469562, 16.734024511666835, 16.720533354346568, 16.709273222803567, 16.695576233674014, 16.68516147941229, 16.682606127278476, 16.675445102679323, 16.670917843750722, 16.663591653799713, 16.65870570659188, 16.659148620058865, 16.6601623996644, 16.65152858006972, 16.644801969086593, 16.642260715396922, 16.632368138322533, 16.624039976035377, 16.618391349524185], "in_ema_200": [16.41, 16.408781094527363, 16.407499690601718, 16.407723574277323, 16.407646722791977, 16.407023372316434, 16.406754483039656, 16.405990756840254, 16.406229654782145, 16.40626717065496, 16.40561575602158, 16.405709131583553, 16.405254314353865, 16.40609755500706, 16.408613997245798, 16.410617838069225, 16.412004725252615, 16.41307930510085, 16.415138217487907, 16.41687813572186, 16.41909825377438, 16.421992798512946, 16.425953069174508, 16.429973436645408, 16.43415280543501, 16.438191085977945, 16.443681721938365, 16.449615237142957, 16.454494687519645, 16.45922608366373, 16.464159157458123, 16.469092897184908, 16.474176549949238, 16.479408624079095, 16.485255304436517, 16.491571172054066, 16.498421210143082, 16.50470557621131, 16.510330396348515, 16.516197755588827, 16.522902255533218, 16.529614670901047, 16.53618566920054, 16.542641533188593, 16.5493814184305, 16.55525822023716, 16.561176048891515, 16.567034993678664, 16.57228837682614, 16.578633766111455, 16.585115022170047, 16.591432285631043, 16.59798519821183, 16.605069922607733, 16.610193604969847, 16.61566431536816, 16.62137909829982, 16.62644000279435, 16.631848559980476, 16.64078539022943, 16.65231986395849, 16.6631425518793, 16.674852576238713, 16.686247077967682, 16.697627704057556, 16.70859658262415, 16.719257313145302, 16.73012042445729, 16.741064499835822, 16.751501668991683, 16.76044195089226, 16.764815662823683, 16.769096103989618, 16.7721896750942, 16.773958932058438, 16.776357350644922, 16.777189615812635, 16.778909122122958, 16.777924951753576, 16.777846096512246, 16.776972005999685, 16.77700213529322, 16.77693246230523, 16.777958009943987, 16.77827683571569, 16.77744821048469, 16.777622855156483, 16.776352976000698, 16.77360319514497, 16.770980277780343, 16.76838345909596, 16.767205514229335, 16.765541777769343, 16.76205379988109, 16.757257244658394, 16.754647719835926, 16.752710926603726, 16.751191414896226, 16.750582545096265, 16.749084211314212, 16.74660576145039, 16.744251475266804, 16.741423102378576, 16.739219887429538, 16.738332127355612, 16.736060165889388, 16.734994890606906, 16.732457628013805, 16.731338646640534, 16.730728311848093, 16.729825542575973, 16.727389467525466, 16.72403235839586, 16.720708653337198, 16.717849860766677, 16.71428916563467, 16.71146041771791, 16.71055036381027, 16.708455335314646, 16.706978167799075, 16.704760474587143, 16.703111116631053, 16.70278165278398, 16.702604720915485, 16.69999173861782, 16.69780276609426, 16.69663059926745, 16.693579548528472, 16.690857363966, 16.68875928074246], "in_macd": [0.0, -0.009772079772080389, -0.01791519549354348, -0.0121251557255313, -0.009843783762267577, -0.012331668591478717, -0.0113483114794235, -0.014437153497276256, -0.00871545247425587, -0.005728758482156593, -0.008843698989974058, -0.005264308231254233, -0.006787414523071078, 0.0024669884052563873, 0.02317095664362867, 0.03521912598544574, 0.03947089255256486, 0.03995907556038958, 0.04786338902167486, 0.051117613083686564, 0.05707328591764238, 0.06667304912467387, 0.08220935307178223, 0.0942425330523129, 0.10419169078005552, 0.11000152443250144, 0.1252656217450152, 0.13978574788165687, 0.1415917071296633, 0.140595330960668, 0.14020677036147333, 0.1387034049876199, 0.13754033063502646, 0.13665712046550382, 0.1397525299285185, 0.14481300708696665, 0.15191380250071518, 0.15175728833768787, 0.1451189107075379, 0.14065728822571089, 0.14273827017612106, 0.1433403127848365, 0.14158020015309347, 0.13818888455667633, 0.13674909160157256, 0.12768088809997735, 0.1199188381987284, 0.11247086362426018, 0.10096637227817595, 0.09997605715200564, 0.09965628254144931, 0.09747234194865939, 0.09704364385518005, 0.10038818359555535, 0.0867078294480379, 0.07819236304245436, 0.07302278266153195, 0.0633540483726378, 0.05824772893407726, 0.0823012082464949, 0.12174708282748625, 0.14647821439006137, 0.17216239764404406, 0.188727927000933, 0.20035359328338842, 0.20478562705700654, 0.20432883725506557, 0.20411535422214655, 0.2031376640485263, 0.19686582514841078, 0.17854041489734485, 0.1262508152431181, 0.08344556405826253, 0.03978395057658801, -0.005247614978305393, -0.035283769017286915, -0.07077894646643301, -0.09060247356799778, -0.12663968171232298, -0.14625128716201274, -0.1663315901535114, -0.17298901739581396, -0.17703128640450316, -0.1694059269508621, -0.16708513618859655, -0.17253653788552725, -0.16686414277189243, -0.1720853244603937, -0.18618071952163362, -0.1943046818115306, -0.19845531116331472, -0.18827753859091345, -0.18214649126392146, -0.19002505542352566, -0.20480142272323576, -0.19689343217202904, -0.18326872809718964, -0.1673146866927162, -0.14572887434798432, -0.1343356723759257, -0.13185569165849031, -0.12761233706039832, -0.12682210383328751, -0.11997138430967169, -0.10286644583037585, -0.0994609647331437, -0.08616651698194389, -0.08665472439075472, -0.0748816136781052, -0.06081571082713566, -0.05149552243019784, -0.0559712093279785, -0.06641830066580567, -0.07384644002546281, -0.0753625441958441, -0.0815468133413475, -0.07987868445715307, -0.06250475231760433, -0.057753041925447945, -0.04858571279284263, -0.046904349936323086, -0.04067303316911719, -0.024877294583202314, -0.011021632789869784, -0.019584614202045714, -0.02287943309532281, -0.017222901651646083, -0.027751569020260547, -0.03329110534586377, -0.032465487306424734], "in_signal": [0.0, -0.001954415954416078, -0.0051465718622415585, -0.0065422886348995065, -0.0072025876603731215, -0.008228403846594241, -0.008852385373160094, -0.009969338997983326, -0.009718561693237836, -0.008920601051021588, -0.008905220638812082, -0.008177038157300512, -0.007899113430454626, -0.005825893063312423, -2.6523121924204758e-05, 0.007022606699549785, 0.0135122638701528, 0.018801626208200157, 0.0246139787708951, 0.029914705633453394, 0.035346421690291195, 0.04161174717716773, 0.04973126835609064, 0.0586335212953351, 0.0677451551922792, 0.07619642904032364, 0.08601026758126196, 0.09676536364134095, 0.10573063233900543, 0.11270357206333795, 0.11820421172296502, 0.122304050375896, 0.1253513064277221, 0.12761246923527844, 0.13004048137392646, 0.13299498651653452, 0.13677874971337067, 0.1397744574382341, 0.14084334809209487, 0.1408061361188181, 0.14119256293027868, 0.14162211290119026, 0.1416137303515709, 0.14092876119259198, 0.1400928272743881, 0.13761043943950596, 0.13407211919135045, 0.1297518680779324, 0.12399476891798113, 0.11919102656478604, 0.1152840777601187, 0.11172173059782683, 0.10878611324929749, 0.10710652731854907, 0.10302678774444685, 0.09805990280404835, 0.09305247877554507, 0.08711279269496362, 0.08133977994278636, 0.08153206560352808, 0.08957506904831972, 0.10095569811666805, 0.11519703802214326, 0.1299032158179012, 0.14399329131099867, 0.15615175846020024, 0.16578717421917333, 0.173452810219768, 0.17938978098551966, 0.1828849898180979, 0.1820160748339473, 0.17086302291578148, 0.1533795311442777, 0.13066041503073975, 0.10347880902893072, 0.0757262934196872, 0.04642524544246316, 0.01901970164037097, -0.010112175030167819, -0.03733999745653681, -0.06313831599593173, -0.08510845627590818, -0.10349302230162719, -0.11667560323147419, -0.12675750982289866, -0.1359133154354244, -0.14210348090271802, -0.14809984961425315, -0.15571602359572925, -0.16343375523888953, -0.17043806642377457, -0.17400596085720235, -0.1756340669385462, -0.1785122646355421, -0.18377009625308083, -0.18639476343687048, -0.18576955636893433, -0.1820785824336907, -0.17480864081654945, -0.1667140471284247, -0.15974237603443783, -0.15331636823962994, -0.14801751535836147, -0.14240828914862352, -0.134499920484974, -0.12749212933460796, -0.11922700686407516, -0.11271255036941107, -0.1051463630311499, -0.09628023259034706, -0.08732329055831722, -0.08105287431224949, -0.07812595958296073, -0.07727005567146114, -0.07688855337633774, -0.07782020536933969, -0.07823190118690238, -0.07508647141304277, -0.07161978551552381, -0.06701297097098757, -0.06299124676405468, -0.05852760404506719, -0.05179754215269422, -0.043642360280129334, -0.03883081106451261, -0.03564053547067465, -0.03195700870686894, -0.031115920769547264, -0.03155095768481057, -0.0317338636091334], "in_upper_bb": [null, 16.52199116139071, 16.47180707526432, 16.510166661182765, 16.505183680353753, 16.48796880668076, 16.48083452380357, 16.470298610253668, 16.48153769798739, 16.482856739486486, 16.475866922533935, 16.478348529073124, 16.473113809418216, 16.49648450777977, 16.581294874885597, 16.61765790849106, 16.630315966333022, 16.635046818132295, 16.658158474294375, 16.670735565984522, 16.697926653493795, 16.73110518693042, 16.783934259415425, 16.83713587881082, 16.886008177629414, 16.921331056709214, 16.986637528596226, 17.04724396506372, 17.0821622676082, 17.10705807789366, 17.1205695670723, 17.135056977823805, 17.134405233732984, 17.14648008246298, 17.17938384705783, 17.213832253027938, 17.24592931639722, 17.251289548228293, 17.252069011657515, 17.24209726665977, 17.24565560069335, 17.25227651629641, 17.266332642607747, 17.274695114115236, 17.286295750935608, 17.276689580434997, 17.28242057668643, 17.28851583226764, 17.282606090730226, 17.284043950422614, 17.28763987581665, 17.284462188276382, 17.284216911960637, 17.29589309878683, 17.29141074854986, 17.290979252155065, 17.291658172969502, 17.291658172969502, 17.285660014178625, 17.384940094836338, 17.556231185593912, 17.654187084583366, 17.762379466075362, 17.846524732607378, 17.920876907790007, 17.97771346649327, 18.022979609546507, 18.066356956377255, 18.101171450902076, 18.129563235151092, 18.137707118485366, 18.139008044212126, 18.142266732899056, 18.156834479600132, 18.175113354639976, 18.187167686644564, 18.217536707959763, 18.231467591410755, 18.278541819947772, 18.29497193736572, 18.27781870849886, 18.247355699146766, 18.190050427010867, 18.119067681066664, 18.036636059249265, 17.9513734059764, 17.850599569004178, 17.728262240588975, 17.581686383410634, 17.40507878123996, 17.227956546434473, 17.164057862375248, 17.090060598895057, 17.0539058876966, 17.05773576250577, 17.007856497259862, 16.98296506169081, 16.934348700744913, 16.935215777760753, 16.919930290511363, 16.91369013493452, 16.893027395975153, 16.8726254997934, 16.81993029261879, 16.78863797268533, 16.77114471176159, 16.734820259091777, 16.72118606893448, 16.730328826263715, 16.746373920924093, 16.756189540097807, 16.744880531705665, 16.7442254076725, 16.74627494957152, 16.724337539848932, 16.734070096174207, 16.73253939406705, 16.735205714767158, 16.711541441466135, 16.70683662027715, 16.70649142095219, 16.708157252142545, 16.72803642918785, 16.748043946828968, 16.734804531051473, 16.734244329152244, 16.727784435010985, 16.731048322899213, 16.7197229821146, 16.69624614081862], "in_lower_bb": [null, 16.175508838609296, 16.17985959140235, 16.193583338817234, 16.217816319646246, 16.22953119331924, 16.242736904767856, 16.245326389746335, 16.25012896867927, 16.25764326051351, 16.259278532011518, 16.26470147092688, 16.26816311365871, 16.2618440636488, 16.214345125114402, 16.204504591508936, 16.20818991601992, 16.214653181867703, 16.212083630968777, 16.21499443401548, 16.210803346506204, 16.21987481306958, 16.22104574058458, 16.207844121189176, 16.203971822370583, 16.218148943290792, 16.21384247140378, 16.224236034936276, 16.240317732391798, 16.267421922106337, 16.315330432927695, 16.355343022176196, 16.417994766267014, 16.45691991753702, 16.464816152942166, 16.48136774697206, 16.512270683602782, 16.56791045177171, 16.612130988342482, 16.67310273334023, 16.724544399306648, 16.766673483703595, 16.789617357392256, 16.81675488588476, 16.842154249064393, 16.881760419565005, 16.892029423313563, 16.89693416773236, 16.918343909269772, 16.94490604957739, 16.96881012418335, 16.997987811723615, 17.025233088039368, 17.044556901213173, 17.05433925145014, 17.058770747844935, 17.059091827030496, 17.059091827030496, 17.07508998582138, 17.018809905163664, 16.908518814406083, 16.864812915416632, 16.82162053392464, 16.800975267392623, 16.787623092209994, 16.796786533506733, 16.81452039045349, 16.837243043622742, 16.875928549097925, 16.905536764848907, 16.939392881514635, 16.936091955787873, 16.927333267100938, 16.889765520399866, 16.854486645360026, 16.82793231335544, 16.76456329204024, 16.732632408589247, 16.63655818005223, 16.544128062634275, 16.45028129150114, 16.384744300853235, 16.335049572989128, 16.312032318933337, 16.292463940750732, 16.267226594023594, 16.269500430995823, 16.275737759411022, 16.28931361658936, 16.337921218760034, 16.40104345356553, 16.40994213762475, 16.424439401104948, 16.394094112303392, 16.32326423749423, 16.32114350274014, 16.31603493830919, 16.329651299255083, 16.329784222239248, 16.32806970948864, 16.31530986506548, 16.308972604024845, 16.298374500206606, 16.315069707381216, 16.33036202731467, 16.329355288238407, 16.349079740908223, 16.345713931065525, 16.34857117373629, 16.34852607907591, 16.351710459902193, 16.346519468294336, 16.3261745923275, 16.32162505042848, 16.35890246015107, 16.335669903825796, 16.324200605932948, 16.323534285232842, 16.328198558533867, 16.328903379722846, 16.327658579047807, 16.328892747857456, 16.330013570812145, 16.326506053171034, 16.318745468948528, 16.316305670847758, 16.317865564989017, 16.305601677100782, 16.296927017885398, 16.301403859181388], "out_sma_10": [16.48, 16.535, 16.563333333333333, 16.585, 16.59334, 16.56445, 16.532385714285713, 16.4858375, 16.482744444444442, 16.46447, 16.44347, 16.41347, 16.37147, 16.307470000000002, 16.2698, 16.2513, 16.2393, 16.2423, 16.222500000000004, 16.232499999999998, 16.2155, 16.18879, 16.18479, 16.18579, 16.19679, 16.21629, 16.337290000000003, 16.52839, 16.670889999999996, 16.79389, 16.95289, 17.0856, 17.1706], "out_sma_50": [16.48, 16.535, 16.563333333333333, 16.585, 16.59334, 16.56445, 16.532385714285713, 16.4858375, 16.482744444444442, 16.46447, 16.44679090909091, 16.433725, 16.415746153846154, 16.386764285714285, 16.377646666666667, 16.36873125, 16.359982352941177, 16.35053888888889, 16.345773684210528, 16.348485, 16.33665238095238, 16.32239090909091, 16.31533043478261, 16.303025, 16.305304, 16.3101, 16.351577777777777, 16.414057142857143, 16.457882758620688, 16.496953333333334, 16.535438709677422, 16.560893749999998, 16.57450303030303], "out_sma_200": [16.48, 16.535, 16.563333333333333, 16.585, 16.59334, 16.56445, 16.532385714285713, 16.4858375, 16.482744444444442, 16.46447, 16.44679090909091, 16.433725, 16.415746153846154, 16.386764285714285, 16.377646666666667, 16.36873125, 16.359982352941177, 16.35053888888889, 16.345773684210528, 16.348485, 16.33665238095238, 16.32239090909091, 16.31533043478261, 16.303025, 16.305304, 16.3101, 16.351577777777777, 16.414057142857143, 16.457882758620688, 16.496953333333334, 16.535438709677422, 16.560893749999998, 16.57450303030303], "out_ema_10": [16.48, 16.5, 16.52181818181818, 16.545123966942146, 16.559955972952665, 16.534509432415817, 16.499144081067485, 16.437481520873394, 16.441212153441867, 16.415537216452435, 16.389075904370173, 16.371062103575596, 16.339959902925486, 16.27996719330267, 16.274518612702185, 16.267333410392695, 16.258727335775838, 16.246231456543867, 16.248734828081346, 16.27623758661201, 16.24419438904619, 16.203959045583243, 16.195966491840835, 16.16397258423341, 16.199613932554605, 16.241502308453768, 16.45759279782581, 16.756394107312026, 16.925231542346204, 17.053371261919622, 17.1691219415706, 17.202008861285037, 17.167098159233213], "out_ema_50": [16.48, 16.484313725490196, 16.48963475586313, 16.495923588966537, 16.501052075673734, 16.497873562902214, 16.491682442788402, 16.47867528816925, 16.47786449255477, 16.470889414415367, 16.463011398163786, 16.456226637451483, 16.446178534022014, 16.42907349347213, 16.422051003532047, 16.4147156700602, 16.40707976143039, 16.39856682960959, 16.393132836291567, 16.393402136829152, 16.381896170678992, 16.367817889475894, 16.359668168319978, 16.346347847993705, 16.346883226503756, 16.350142707817334, 16.39249005260881, 16.45949044270258, 16.50754964102797, 16.55156730216413, 16.59621172168711, 16.62577204632683, 16.640839809215976], "out_ema_200": [16.48, 16.481094527363183, 16.482476671369522, 16.484143570161866, 16.485562042100554, 16.484909683472686, 16.48346779607495, 16.480249211039382, 16.48002782585491, 16.478236504204617, 16.476164499187657, 16.474312116111165, 16.471582642319017, 16.46698978020639, 16.46483067791578, 16.46254380549871, 16.46013043429972, 16.457442569281813, 16.455477966602395, 16.454925947034212, 16.451394345571185, 16.44713072024212, 16.444273698150162, 16.44005206931285, 16.439255531309737, 16.439163436470835, 16.44902250675471, 16.465460093752174, 16.477594819187477, 16.489061537404517, 16.50101117384825, 16.509458823859713, 16.51443933307504], "out_macd": [0.0, 0.008774928774929691, 0.017943036176653493, 0.027314709654625347, 0.032487220674067174, 0.019680644171646833, 0.0030409543857388144, -0.024389468715877882, -0.021830518510977726, -0.03218085076057875, -0.04231651448023044, -0.04817988047733124, -0.05940411445822491, -0.0826777551616793, -0.08082459326083224, -0.07964818899936432, -0.07901541427600023, -0.08001235243546034, -0.07429756207680072, -0.057805375190930874, -0.06815701936649532, -0.08164099107821698, -0.08033822257796075, -0.08957009087459156, -0.06865978722238353, -0.045910577384074, 0.052208154852593225, 0.1820139062647712, 0.24845415131687787, 0.2932896236361415, 0.32986112333201945, 0.32763239946603306, 0.2950300386084521], "out_signal": [0.0, 0.0017549857549859383, 0.00499259583931945, 0.009457018602380629, 0.014063059016717939, 0.015186576047703718, 0.012757451715310737, 0.005328067629073014, -0.00010364959893713419, -0.006519089831265458, -0.013678574761058455, -0.020578835904313014, -0.028343891615095394, -0.039210664324412184, -0.0475334501116962, -0.053956397889229825, -0.05896820116658391, -0.0631770314203592, -0.0654011375516475, -0.06388198507950418, -0.06473699193690241, -0.06811779176516533, -0.07056187792772442, -0.07436352051709785, -0.073222773858155, -0.0677603345633388, -0.0437666366801524, 0.0013894719088323251, 0.050802407790441435, 0.09929985095958146, 0.14541210543406907, 0.1818561642404619, 0.20449093911405994], "out_upper_bb": [null, 16.690563491861038, 16.710755629249974, 16.733323969741914, 16.72709766146281, 16.74977150441867, 16.771984056755535, 16.830136604807766, 16.805341020853913, 16.78983685687936, 16.77698697756594, 16.761310315743717, 16.755124827458044, 16.778370175566614, 16.761559535253628, 16.746421823309248, 16.732728206273542, 16.720927131231115, 16.708115608929926, 16.70199551067528, 16.693912333165194, 16.668447663180267, 16.617956693291866, 16.556821506891097, 16.493611515641614, 16.495655296019798, 16.88405780506149, 17.387132773459342, 17.60523736453444, 17.783569437093668, 17.952305448719233, 18.039030342046463, 18.073136084728183], "out_lower_bb": [null, 16.379436508138962, 16.41591103741669, 16.436676030258088, 16.459582338537192, 16.37912849558133, 16.29278737181589, 16.14153839519223, 16.160147868034972, 16.139103143120636, 16.116594840615882, 16.10613968425628, 16.076367480234264, 15.995158395861955, 15.993733798079706, 15.991040676690751, 15.987236499608812, 15.980150646546667, 15.983431759491127, 15.99497448932472, 15.965057666834802, 15.933812336819734, 15.93830330670813, 15.936438493108907, 15.972978484358391, 15.971934703980194, 15.692532194938506, 15.383557226540653, 15.288152635465558, 15.242820562906333, 15.21608455128077, 15.235359657953534, 15.282253915271816], "overall_sma_10": [16.41, 16.348750000000003, 16.325833333333335, 16.351875, 16.3615, 16.35875, 16.361785714285713, 16.3578125, 16.36583333333333, 16.37025, 16.363329999999998, 16.37608, 16.38408, 16.39008, 16.415979999999998, 16.44248, 16.45948, 16.478479999999998, 16.497480000000003, 16.515480000000004, 16.5454, 16.5749, 16.6209, 16.654899999999998, 16.674, 16.697, 16.741, 16.793, 16.825, 16.859, 16.8905, 16.9155, 16.9315, 16.948500000000003, 16.9702, 16.9982, 17.0172, 17.0262, 17.0392, 17.0562, 17.0797, 17.10345, 17.124450000000003, 17.142950000000003, 17.15825, 17.160249999999998, 17.15725, 17.159249999999997, 17.16175, 17.17275, 17.176750000000002, 17.179, 17.185, 17.1975, 17.187499999999996, 17.1895, 17.1935, 17.1915, 17.198999999999998, 17.231, 17.288, 17.339999999999996, 17.398999999999997, 17.450000000000003, 17.521, 17.585, 17.644, 17.7121, 17.778100000000002, 17.8041, 17.789099999999998, 17.7351, 17.6706, 17.5966, 17.5086, 17.4301, 17.338099999999997, 17.252000000000002, 17.137, 17.035, 16.939, 16.897, 16.854499999999998, 16.8345, 16.8205, 16.7885, 16.782, 16.752, 16.733999999999998, 16.708000000000002, 16.69, 16.677, 16.66, 16.6135, 16.5605, 16.5405, 16.517, 16.512, 16.531, 16.54, 16.539, 16.525, 16.511000000000003, 16.5215, 16.5585, 16.560000000000002, 16.5669, 16.554900000000004, 16.5479, 16.5549, 16.5689, 16.5664, 16.5594, 16.5464, 16.52474, 16.50974, 16.48984, 16.503840000000004, 16.491840000000003, 16.48084, 16.46525, 16.47065, 16.49865, 16.52815, 16.52881, 16.54081, 16.55581, 16.53281, 16.52481, 16.51681, 16.5164, 16.5215, 16.5165, 16.512999999999998, 16.53167, 16.525669999999998, 16.50167, 16.47867, 16.48247, 16.46447, 16.443469999999998, 16.413469999999997, 16.37147, 16.307470000000002, 16.2698, 16.2513, 16.2393, 16.2423, 16.2225, 16.2325, 16.2155, 16.18879, 16.18479, 16.18579, 16.19679, 16.216289999999997, 16.33729, 16.528389999999998, 16.67089, 16.793889999999998, 16.95289, 17.0856, 17.1706], "overall_sma_50": [16.41, 16.348750000000003, 16.325833333333335, 16.351875, 16.3615, 16.35875, 16.361785714285713, 16.3578125, 16.36583333333333, 16.37025, 16.367572727272726, 16.371525000000002, 16.370638461538462, 16.379164285714285, 16.39782, 16.41108125, 16.41925294117647, 16.42485, 16.435121052631576, 16.442865, 16.45225238095238, 16.46396818181818, 16.479447826086954, 16.49405416666667, 16.508291999999997, 16.52105, 16.53841851851852, 16.55633214285714, 16.569562068965517, 16.581576666666667, 16.59362258064516, 16.605071875, 16.616433333333333, 16.627714705882354, 16.640265714285714, 16.653591666666667, 16.66781891891892, 16.679981578947366, 16.68998205128205, 16.7002325, 16.712178048780487, 16.723733333333332, 16.734576744186047, 16.744813636363634, 16.755373333333335, 16.763734782608697, 16.771953191489363, 16.779829166666666, 16.786261224489795, 16.794736, 16.811136, 16.829786, 16.849186, 16.866786, 16.881186, 16.897486, 16.913686, 16.929686, 16.944485999999998, 16.966886, 16.99607, 17.02257, 17.05217, 17.07877, 17.10219, 17.125989999999998, 17.15059, 17.17641, 17.20061, 17.22461, 17.24481, 17.25461, 17.26211, 17.26711, 17.269109999999998, 17.27261, 17.27001, 17.26821, 17.263009999999998, 17.25981, 17.25451, 17.250909999999998, 17.246709999999997, 17.24431, 17.239169999999998, 17.23067, 17.22297, 17.21337, 17.20197, 17.19017, 17.176569999999998, 17.16562, 17.15382, 17.13842, 17.11962, 17.10672, 17.09492, 17.08392, 17.07582, 17.06362, 17.04902, 17.034820000000003, 17.01902, 17.00322, 16.99382, 16.98082, 16.9696, 16.956599999999998, 16.9456, 16.9284, 16.9052, 16.8801, 16.851100000000002, 16.8225, 16.794567999999998, 16.765768, 16.738768, 16.714948, 16.688348, 16.663748000000002, 16.640430000000002, 16.62721, 16.61671, 16.608810000000002, 16.59861, 16.58791, 16.582310000000003, 16.57111, 16.565910000000002, 16.560109999999998, 16.55591, 16.55211, 16.54911, 16.54451, 16.540844, 16.535344, 16.526244, 16.516444, 16.515604, 16.511404, 16.506604000000003, 16.499404, 16.491404, 16.483304, 16.482704000000002, 16.477504, 16.470704, 16.462504000000003, 16.453904, 16.449904, 16.441904, 16.432161999999998, 16.426162, 16.416162, 16.410362, 16.408762, 16.424782, 16.457202000000002, 16.478502000000002, 16.497702, 16.518702, 16.536002, 16.548402], "overall_sma_200": [16.41, 16.348750000000003, 16.325833333333335, 16.351875, 16.3615, 16.35875, 16.361785714285713, 16.3578125, 16.36583333333333, 16.37025, 16.367572727272726, 16.371525000000002, 16.370638461538462, 16.379164285714285, 16.39782, 16.41108125, 16.41925294117647, 16.42485, 16.435121052631576, 16.442865, 16.45225238095238, 16.46396818181818, 16.479447826086954, 16.49405416666667, 16.508291999999997, 16.52105, 16.53841851851852, 16.55633214285714, 16.569562068965517, 16.581576666666667, 16.59362258064516, 16.605071875, 16.616433333333333, 16.627714705882354, 16.640265714285714, 16.653591666666667, 16.66781891891892, 16.679981578947366, 16.68998205128205, 16.7002325, 16.712178048780487, 16.723733333333332, 16.734576744186047, 16.744813636363634, 16.755373333333335, 16.763734782608697, 16.771953191489363, 16.779829166666666, 16.786261224489795, 16.794736, 16.803270588235296, 16.811284615384615, 16.819562264150942, 16.828644444444446, 16.833941818181817, 16.839764285714285, 16.845908771929825, 16.850806896551724, 16.856216949152543, 16.867446666666666, 16.882734426229508, 16.89656129032258, 16.911536507936507, 16.92573125, 16.939643076923076, 16.95267878787879, 16.965026865671643, 16.977467647058823, 16.989823188405797, 17.001254285714285, 17.010391549295772, 17.013025, 17.01551780821918, 17.01638918918919, 17.015504, 17.01549736842105, 17.01347792207792, 17.012664102564102, 17.00845316455696, 17.0054725, 17.00157777777778, 16.998875609756098, 16.996118072289157, 16.994735714285714, 16.992562352941178, 16.989102325581396, 16.986871264367817, 16.983043181818182, 16.977615730337078, 16.97242, 16.96733846153846, 16.963889130434783, 16.959976344086023, 16.954178723404254, 16.947082105263156, 16.942372916666667, 16.938430927835054, 16.93497755102041, 16.93250303030303, 16.929178, 16.924928712871285, 16.920860784313724, 16.91638640776699, 16.912575, 16.910074285714288, 16.9063, 16.903708411214954, 16.899785185185184, 16.897218348623856, 16.895152727272727, 16.892854054054055, 16.8892125, 16.884794690265487, 16.88045438596491, 16.87656695652174, 16.87211379310345, 16.868335042735044, 16.866230508474576, 16.863152941176473, 16.86062666666667, 16.857514876033058, 16.854904098360656, 16.85340081300813, 16.852042741935485, 16.8487464, 16.84581984126984, 16.843726771653543, 16.84018203125, 16.836924806201548, 16.83417923076923, 16.831475572519082, 16.82964621212121, 16.82806992481203, 16.82674104477612, 16.82525925925926, 16.822279411764704, 16.81875912408759, 16.813985507246375, 16.811424460431656, 16.80777142857143, 16.80395744680851, 16.800338028169016, 16.79613986013986, 16.790680555555557, 16.786951724137932, 16.78317123287671, 16.779340136054422, 16.775358108108108, 16.77189932885906, 16.76942, 16.764986754966888, 16.760104605263155, 16.756182352941178, 16.75140194805195, 16.748876774193548, 16.74683269230769, 16.75118407643312, 16.759727215189873, 16.765546540880504, 16.770949375, 16.776657763975155, 16.780196913580248, 16.781606748466256], "overall_ema_10": [16.41, 16.387727272727272, 16.368140495867767, 16.37938767843726, 16.38313537326685, 16.37620166903651, 16.376892274666236, 16.3683664065451, 16.37957251444599, 16.385104784546716, 16.377049369174586, 16.383949483870115, 16.379595032257367, 16.399668662756028, 16.446819814982206, 16.476488939530896, 16.489854586888914, 16.495335571090926, 16.518001830892576, 16.531092407093926, 16.550893787622304, 16.579822189872793, 16.623490882623194, 16.66103799487352, 16.695394723078333, 16.721686591609544, 16.770470847680535, 16.819476148102254, 16.841389575720026, 16.857500561952747, 16.875227732506794, 16.890640872051012, 16.906887986223555, 16.923817443273816, 16.94985063540585, 16.980786883513876, 17.017007450147716, 17.037551550120856, 17.043451268280702, 17.05373285586603, 17.078508700254023, 17.10014348202602, 17.116481030748563, 17.128939025157912, 17.145495566038292, 17.144496372213148, 17.145497031810756, 17.146315753299707, 17.136985616336123, 17.150260958820464, 17.16475896630765, 17.174802790615352, 17.188475010503467, 17.2105704631392, 17.194103106204796, 17.187902541440288, 17.188283897542053, 17.177686825261677, 17.176289220668643, 17.24060027145616, 17.342309313009586, 17.414616710644207, 17.491959126890713, 17.551602922001493, 17.602220572546674, 17.638180468447278, 17.6639658378205, 17.690699321853135, 17.716026717879835, 17.729476405538044, 17.715026149985672, 17.621385031806458, 17.54386048056892, 17.45952221137457, 17.366881809306463, 17.302903298523468, 17.222375426064655, 17.172852621325625, 17.083243053811874, 17.026289771300622, 16.96514617651869, 16.931483235333474, 16.902122647091023, 16.898100347619927, 16.88208210259812, 16.848067174853007, 16.838418597607006, 16.804160670769367, 16.74885873062948, 16.70542987051503, 16.669897166785024, 16.666279500096834, 16.654228681897408, 16.61073255791606, 16.550599365567685, 16.54049039000992, 16.5440375918263, 16.55421257513061, 16.578901197834135, 16.582737343682474, 16.56769419028566, 16.557204337506448, 16.539530821596184, 16.53597976312415, 16.556710715283394, 16.54821785795914, 16.562905520148387, 16.547831789212317, 16.560953282082803, 16.580779958067748, 16.591547238419064, 16.57217501325196, 16.539052283569784, 16.511951868375277, 16.49766971048886, 16.47263885403634, 16.464886335120642, 16.49308881964416, 16.494345397890676, 16.50628259827419, 16.502249398587974, 16.508931326117434, 16.538216539550625, 16.564904441450512, 16.542194543004964, 16.53088644427679, 16.539816181681008, 16.512576875920825, 16.495744716662493, 16.492882040905677, 16.490539851650098, 16.508623514986443, 16.528873784988907, 16.55089673317274, 16.564679145323147, 16.53837384617348, 16.50230587414194, 16.440068442479767, 16.44332872566526, 16.417268957362484, 16.390492783296576, 16.37222136815174, 16.34090839212415, 16.280743229919757, 16.275153551752528, 16.26785290597934, 16.259152377619458, 16.246579218052283, 16.249019360224594, 16.2764703856383, 16.244384860976794, 16.204114886253738, 16.196093997843967, 16.16407690732688, 16.1996992878129, 16.241572144574192, 16.457649936469792, 16.75644085711165, 16.925269792182256, 17.053402557240027, 17.169147546832747, 17.202029811044973, 17.167115299945888], "overall_ema_50": [16.41, 16.405196078431374, 16.40028642829681, 16.401451666402817, 16.40139473830859, 16.39918317994355, 16.398430898377136, 16.395747333734896, 16.397090575549214, 16.39759682748846, 16.395369500920285, 16.396139324413607, 16.394722096005232, 16.398458484397185, 16.40867579873455, 16.416570865450844, 16.421803380531202, 16.42565422835351, 16.433275631163173, 16.43942168484305, 16.447287501123718, 16.457589952060044, 16.471802110802788, 16.485849086849736, 16.500129514816415, 16.51345776913734, 16.532145699759404, 16.5520615546708, 16.567274827036652, 16.58149934362345, 16.596146428187236, 16.610415195709304, 16.624908717446193, 16.639618179507128, 16.656378250899007, 16.67455949596179, 16.694380692198582, 16.71146380230844, 16.72552404535517, 16.74020937690987, 16.75784822487419, 16.775089470957557, 16.79136047209648, 16.806797316327987, 16.823001343138657, 16.835432663015574, 16.847768637014962, 16.8596208473281, 16.86885140233484, 16.882229778713867, 16.895867826607443, 16.908578892230683, 16.921967955280458, 16.93718489821064, 16.944354117888654, 16.95281081914792, 16.962112355651925, 16.968696184842045, 16.976590452103142, 16.998292787314785, 17.029732285851463, 17.057585921700426, 17.08826882673178, 17.116964166859947, 17.14492635639485, 17.17061551888917, 17.19451294952097, 17.218688912284854, 17.24266189611682, 17.26412613548479, 17.279258443897152, 17.276150269626676, 17.272967906111905, 17.26540053724477, 17.253031888725367, 17.243697304853786, 17.228650351722266, 17.21772288694884, 17.196635714911633, 17.179904902562157, 17.16069294559894, 17.145763810477412, 17.131027974772415, 17.121183740467615, 17.10898045652771, 17.092745928820744, 17.081069617886598, 17.064164926989083, 17.042040812205197, 17.021176466628525, 17.001130330682308, 16.987360513792805, 16.972169905408776, 16.95032010519667, 16.924033042247782, 16.907208217061598, 16.89359220854938, 16.882078788606268, 16.8745462870923, 16.86377976602986, 16.849513892852222, 16.836199622544292, 16.821446696170007, 16.809625257104518, 16.803365443100418, 16.79186091592001, 16.785474213334915, 16.773494832419818, 16.767475427226884, 16.76365286145328, 16.758803729631584, 16.748066328469562, 16.734024511666835, 16.720533354346568, 16.709273222803567, 16.695576233674014, 16.68516147941229, 16.682606127278476, 16.675445102679323, 16.670917843750722, 16.663591653799713, 16.65870570659188, 16.659148620058865, 16.6601623996644, 16.65152858006972, 16.644801969086593, 16.642260715396922, 16.632368138322533, 16.624039976035377, 16.618391349524185, 16.612964237778137, 16.6120636794339, 16.612374907691393, 16.613850401507417, 16.614354307330657, 16.606732569788278, 16.59627246901227, 16.57916374473728, 16.57441222533582, 16.563650961597162, 16.55213523761296, 16.541855424373235, 16.528449329299775, 16.508117983052724, 16.49799570920752, 16.487682151983694, 16.477184812690215, 16.465922663172954, 16.45784726461715, 16.455578744436085, 16.441634479948398, 16.42521351995042, 16.41481298975629, 16.399330127412906, 16.397787769475144, 16.39905099420161, 16.439480366978017, 16.504637999645546, 16.5509267055418, 16.593243305324474, 16.636253371782338, 16.664243435634013, 16.677802516589544], "overall_ema_200": [16.41, 16.408781094527363, 16.407499690601718, 16.407723574277323, 16.407646722791977, 16.407023372316434, 16.406754483039656, 16.405990756840254, 16.406229654782145, 16.40626717065496, 16.40561575602158, 16.405709131583553, 16.405254314353865, 16.40609755500706, 16.408613997245798, 16.410617838069225, 16.412004725252615, 16.41307930510085, 16.415138217487907, 16.41687813572186, 16.41909825377438, 16.421992798512946, 16.425953069174508, 16.429973436645408, 16.43415280543501, 16.438191085977945, 16.443681721938365, 16.449615237142957, 16.454494687519645, 16.45922608366373, 16.464159157458123, 16.469092897184908, 16.474176549949238, 16.479408624079095, 16.485255304436517, 16.491571172054066, 16.498421210143082, 16.50470557621131, 16.510330396348515, 16.516197755588827, 16.522902255533218, 16.529614670901047, 16.53618566920054, 16.542641533188593, 16.5493814184305, 16.55525822023716, 16.561176048891515, 16.567034993678664, 16.57228837682614, 16.578633766111455, 16.585115022170047, 16.591432285631043, 16.59798519821183, 16.605069922607733, 16.610193604969847, 16.61566431536816, 16.62137909829982, 16.62644000279435, 16.631848559980476, 16.64078539022943, 16.65231986395849, 16.6631425518793, 16.674852576238713, 16.686247077967682, 16.697627704057556, 16.70859658262415, 16.719257313145302, 16.73012042445729, 16.741064499835822, 16.751501668991683, 16.76044195089226, 16.764815662823683, 16.769096103989618, 16.7721896750942, 16.773958932058438, 16.776357350644922, 16.777189615812635, 16.778909122122958, 16.777924951753576, 16.777846096512246, 16.776972005999685, 16.77700213529322, 16.77693246230523, 16.777958009943987, 16.77827683571569, 16.77744821048469, 16.777622855156483, 16.776352976000698, 16.77360319514497, 16.770980277780343, 16.76838345909596, 16.767205514229335, 16.765541777769343, 16.76205379988109, 16.757257244658394, 16.754647719835926, 16.752710926603726, 16.751191414896226, 16.750582545096265, 16.749084211314212, 16.74660576145039, 16.744251475266804, 16.741423102378576, 16.739219887429538, 16.738332127355612, 16.736060165889388, 16.734994890606906, 16.732457628013805, 16.731338646640534, 16.730728311848093, 16.729825542575973, 16.727389467525466, 16.72403235839586, 16.720708653337198, 16.717849860766677, 16.71428916563467, 16.71146041771791, 16.71055036381027, 16.708455335314646, 16.706978167799075, 16.704760474587143, 16.703111116631053, 16.70278165278398, 16.702604720915485, 16.69999173861782, 16.69780276609426, 16.69663059926745, 16.693579548528472, 16.690857363966, 16.68875928074246, 16.686682073968903, 16.685720063282645, 16.68506613230471, 16.684717215565357, 16.684139929838338, 16.681511671829995, 16.678113545742136, 16.672958187078038, 16.670819299644425, 16.667129555369357, 16.663178017504986, 16.65946480340046, 16.654893014311902, 16.64847616839835, 16.644511231399363, 16.640436492778477, 16.636253045089138, 16.63181271628228, 16.62811308726455, 16.625843305301718, 16.620611033607172, 16.614663660138447, 16.610139643619657, 16.604267607364736, 16.60183708390837, 16.600127262177942, 16.608384702355277, 16.62323659586418, 16.633801405855586, 16.643713829677917, 16.654124637342814, 16.66104877030458, 16.664520921843835], "overall_macd": [0.0, -0.009772079772080389, -0.01791519549354348, -0.0121251557255313, -0.009843783762267577, -0.012331668591478717, -0.0113483114794235, -0.014437153497276256, -0.00871545247425587, -0.005728758482156593, -0.008843698989974058, -0.005264308231254233, -0.006787414523071078, 0.0024669884052563873, 0.02317095664362867, 0.03521912598544574, 0.03947089255256486, 0.03995907556038958, 0.04786338902167486, 0.051117613083686564, 0.05707328591764238, 0.06667304912467387, 0.08220935307178223, 0.0942425330523129, 0.10419169078005552, 0.11000152443250144, 0.1252656217450152, 0.13978574788165687, 0.1415917071296633, 0.140595330960668, 0.14020677036147333, 0.1387034049876199, 0.13754033063502646, 0.13665712046550382, 0.1397525299285185, 0.14481300708696665, 0.15191380250071518, 0.15175728833768787, 0.1451189107075379, 0.14065728822571089, 0.14273827017612106, 0.1433403127848365, 0.14158020015309347, 0.13818888455667633, 0.13674909160157256, 0.12768088809997735, 0.1199188381987284, 0.11247086362426018, 0.10096637227817595, 0.09997605715200564, 0.09965628254144931, 0.09747234194865939, 0.09704364385518005, 0.10038818359555535, 0.0867078294480379, 0.07819236304245436, 0.07302278266153195, 0.0633540483726378, 0.05824772893407726, 0.0823012082464949, 0.12174708282748625, 0.14647821439006137, 0.17216239764404406, 0.188727927000933, 0.20035359328338842, 0.20478562705700654, 0.20432883725506557, 0.20411535422214655, 0.2031376640485263, 0.19686582514841078, 0.17854041489734485, 0.1262508152431181, 0.08344556405826253, 0.03978395057658801, -0.005247614978305393, -0.035283769017286915, -0.07077894646643301, -0.09060247356799778, -0.12663968171232298, -0.14625128716201274, -0.1663315901535114, -0.17298901739581396, -0.17703128640450316, -0.1694059269508621, -0.16708513618859655, -0.17253653788552725, -0.16686414277189243, -0.1720853244603937, -0.18618071952163362, -0.1943046818115306, -0.19845531116331472, -0.18827753859091345, -0.18214649126392146, -0.19002505542352566, -0.20480142272323576, -0.19689343217202904, -0.18326872809718964, -0.1673146866927162, -0.14572887434798432, -0.1343356723759257, -0.13185569165849031, -0.12761233706039832, -0.12682210383328751, -0.11997138430967169, -0.10286644583037585, -0.0994609647331437, -0.08616651698194389, -0.08665472439075472, -0.0748816136781052, -0.06081571082713566, -0.05149552243019784, -0.0559712093279785, -0.06641830066580567, -0.07384644002546281, -0.0753625441958441, -0.0815468133413475, -0.07987868445715307, -0.06250475231760433, -0.057753041925447945, -0.04858571279284263, -0.046904349936323086, -0.04067303316911719, -0.024877294583202314, -0.011021632789869784, -0.019584614202045714, -0.02287943309532281, -0.017222901651646083, -0.027751569020260547, -0.03329110534586377, -0.032465487306424734, -0.03144865850280354, -0.021518679713608435, -0.011100392289442595, -0.00041825379712534527, 0.006097019993688946, -0.005356791366715186, -0.020651295522394975, -0.04675780110849814, -0.04290668382001783, -0.052004450231383004, -0.060932848984087684, -0.06563820015519184, -0.07575620235300562, -0.09797678866350878, -0.09512423618696886, -0.09300187471746213, -0.09147578667477418, -0.09163083693563578, -0.0851240434142504, -0.06788796252525131, -0.07754188248372529, -0.09037225416077632, -0.08845790428769007, -0.09711808140378864, -0.0756738545699207, -0.05242639645711833, 0.046156955585185955, 0.17639568489941126, 0.24323918296725822, 0.28845002409771325, 0.32537076829852296, 0.32346684118179425, 0.29116642146148664], "overall_signal": [0.0, -0.001954415954416078, -0.0051465718622415585, -0.0065422886348995065, -0.0072025876603731215, -0.008228403846594241, -0.008852385373160094, -0.009969338997983326, -0.009718561693237836, -0.008920601051021588, -0.008905220638812082, -0.008177038157300512, -0.007899113430454626, -0.005825893063312423, -2.6523121924204758e-05, 0.007022606699549785, 0.0135122638701528, 0.018801626208200157, 0.0246139787708951, 0.029914705633453394, 0.035346421690291195, 0.04161174717716773, 0.04973126835609064, 0.0586335212953351, 0.0677451551922792, 0.07619642904032364, 0.08601026758126196, 0.09676536364134095, 0.10573063233900543, 0.11270357206333795, 0.11820421172296502, 0.122304050375896, 0.1253513064277221, 0.12761246923527844, 0.13004048137392646, 0.13299498651653452, 0.13677874971337067, 0.1397744574382341, 0.14084334809209487, 0.1408061361188181, 0.14119256293027868, 0.14162211290119026, 0.1416137303515709, 0.14092876119259198, 0.1400928272743881, 0.13761043943950596, 0.13407211919135045, 0.1297518680779324, 0.12399476891798113, 0.11919102656478604, 0.1152840777601187, 0.11172173059782683, 0.10878611324929749, 0.10710652731854907, 0.10302678774444685, 0.09805990280404835, 0.09305247877554507, 0.08711279269496362, 0.08133977994278636, 0.08153206560352808, 0.08957506904831972, 0.10095569811666805, 0.11519703802214326, 0.1299032158179012, 0.14399329131099867, 0.15615175846020024, 0.16578717421917333, 0.173452810219768, 0.17938978098551966, 0.1828849898180979, 0.1820160748339473, 0.17086302291578148, 0.1533795311442777, 0.13066041503073975, 0.10347880902893072, 0.0757262934196872, 0.04642524544246316, 0.01901970164037097, -0.010112175030167819, -0.03733999745653681, -0.06313831599593173, -0.08510845627590818, -0.10349302230162719, -0.11667560323147419, -0.12675750982289866, -0.1359133154354244, -0.14210348090271802, -0.14809984961425315, -0.15571602359572925, -0.16343375523888953, -0.17043806642377457, -0.17400596085720235, -0.1756340669385462, -0.1785122646355421, -0.18377009625308083, -0.18639476343687048, -0.18576955636893433, -0.1820785824336907, -0.17480864081654945, -0.1667140471284247, -0.15974237603443783, -0.15331636823962994, -0.14801751535836147, -0.14240828914862352, -0.134499920484974, -0.12749212933460796, -0.11922700686407516, -0.11271255036941107, -0.1051463630311499, -0.09628023259034706, -0.08732329055831722, -0.08105287431224949, -0.07812595958296073, -0.07727005567146114, -0.07688855337633774, -0.07782020536933969, -0.07823190118690238, -0.07508647141304277, -0.07161978551552381, -0.06701297097098757, -0.06299124676405468, -0.05852760404506719, -0.05179754215269422, -0.043642360280129334, -0.03883081106451261, -0.03564053547067465, -0.03195700870686894, -0.031115920769547264, -0.03155095768481057, -0.0317338636091334, -0.03167682258786743, -0.029645194013015633, -0.02593623366830103, -0.020832637694065893, -0.015446706156514925, -0.013428723198554978, -0.014873237663322977, -0.021250150352358013, -0.025581457045889978, -0.030866055682988586, -0.036879414343208405, -0.042631171505605095, -0.0492561776750852, -0.05900029987276992, -0.0662250871356097, -0.07158044465198019, -0.07555951305653899, -0.07877377783235835, -0.08004383094873677, -0.07761265726403968, -0.0775985023079768, -0.08015325267853671, -0.08181418300036739, -0.08487496268105164, -0.08303474105882547, -0.07691307213848404, -0.05229906659375005, -0.006560116295117789, 0.043399743557357415, 0.09240979966542859, 0.13900199339204747, 0.17589496294999685, 0.1989492546522948], "overall_upper_bb": [null, 16.52199116139071, 16.47180707526432, 16.510166661182765, 16.505183680353753, 16.48796880668076, 16.48083452380357, 16.470298610253668, 16.48153769798739, 16.482856739486486, 16.475866922533935, 16.478348529073124, 16.473113809418216, 16.49648450777977, 16.581294874885597, 16.61765790849106, 16.630315966333022, 16.635046818132295, 16.658158474294375, 16.670735565984522, 16.697926653493795, 16.73110518693042, 16.783934259415425, 16.83713587881082, 16.886008177629414, 16.921331056709214, 16.986637528596226, 17.04724396506372, 17.0821622676082, 17.10705807789366, 17.1205695670723, 17.135056977823805, 17.134405233732984, 17.14648008246298, 17.17938384705783, 17.213832253027938, 17.24592931639722, 17.251289548228293, 17.252069011657515, 17.24209726665977, 17.24565560069335, 17.25227651629641, 17.266332642607747, 17.274695114115236, 17.286295750935608, 17.276689580434997, 17.28242057668643, 17.28851583226764, 17.282606090730226, 17.284043950422614, 17.28763987581665, 17.284462188276382, 17.284216911960637, 17.29589309878683, 17.29141074854986, 17.290979252155065, 17.291658172969502, 17.291658172969502, 17.285660014178625, 17.384940094836338, 17.556231185593912, 17.654187084583366, 17.762379466075362, 17.846524732607378, 17.920876907790007, 17.97771346649327, 18.022979609546507, 18.066356956377255, 18.101171450902076, 18.129563235151092, 18.137707118485366, 18.139008044212126, 18.142266732899056, 18.156834479600132, 18.175113354639976, 18.187167686644564, 18.217536707959763, 18.231467591410755, 18.278541819947772, 18.29497193736572, 18.27781870849886, 18.247355699146766, 18.190050427010867, 18.119067681066664, 18.036636059249265, 17.9513734059764, 17.850599569004178, 17.728262240588975, 17.581686383410634, 17.40507878123996, 17.227956546434473, 17.164057862375248, 17.090060598895057, 17.0539058876966, 17.05773576250577, 17.007856497259862, 16.98296506169081, 16.934348700744913, 16.935215777760753, 16.919930290511363, 16.91369013493452, 16.893027395975153, 16.8726254997934, 16.81993029261879, 16.78863797268533, 16.77114471176159, 16.734820259091777, 16.72118606893448, 16.730328826263715, 16.746373920924093, 16.756189540097807, 16.744880531705665, 16.7442254076725, 16.74627494957152, 16.724337539848932, 16.734070096174207, 16.73253939406705, 16.735205714767158, 16.711541441466135, 16.70683662027715, 16.70649142095219, 16.708157252142545, 16.72803642918785, 16.748043946828968, 16.734804531051473, 16.734244329152244, 16.727784435010985, 16.731048322899213, 16.7197229821146, 16.69624614081862, 16.676793733931312, 16.6872080523071, 16.699510711550616, 16.714193049126084, 16.72483136563314, 16.71840209001567, 16.728282607506642, 16.759632952162747, 16.758426064231024, 16.759463365212603, 16.766332149904986, 16.76452208274613, 16.747850720170515, 16.749293071567006, 16.74685517550951, 16.740091833506426, 16.717641626413997, 16.716679265594063, 16.71023480539917, 16.701995510675253, 16.69391233316517, 16.66844766318023, 16.61795669329182, 16.55682150689104, 16.493611515641536, 16.49565529601973, 16.884057805061467, 17.387132773459342, 17.60523736453444, 17.78356943709367, 17.952305448719244, 18.039030342046473, 18.073136084728198], "overall_lower_bb": [null, 16.175508838609296, 16.17985959140235, 16.193583338817234, 16.217816319646246, 16.22953119331924, 16.242736904767856, 16.245326389746335, 16.25012896867927, 16.25764326051351, 16.259278532011518, 16.26470147092688, 16.26816311365871, 16.2618440636488, 16.214345125114402, 16.204504591508936, 16.20818991601992, 16.214653181867703, 16.212083630968777, 16.21499443401548, 16.210803346506204, 16.21987481306958, 16.22104574058458, 16.207844121189176, 16.203971822370583, 16.218148943290792, 16.21384247140378, 16.224236034936276, 16.240317732391798, 16.267421922106337, 16.315330432927695, 16.355343022176196, 16.417994766267014, 16.45691991753702, 16.464816152942166, 16.48136774697206, 16.512270683602782, 16.56791045177171, 16.612130988342482, 16.67310273334023, 16.724544399306648, 16.766673483703595, 16.789617357392256, 16.81675488588476, 16.842154249064393, 16.881760419565005, 16.892029423313563, 16.89693416773236, 16.918343909269772, 16.94490604957739, 16.96881012418335, 16.997987811723615, 17.025233088039368, 17.044556901213173, 17.05433925145014, 17.058770747844935, 17.059091827030496, 17.059091827030496, 17.07508998582138, 17.018809905163664, 16.908518814406083, 16.864812915416632, 16.82162053392464, 16.800975267392623, 16.787623092209994, 16.796786533506733, 16.81452039045349, 16.837243043622742, 16.875928549097925, 16.905536764848907, 16.939392881514635, 16.936091955787873, 16.927333267100938, 16.889765520399866, 16.854486645360026, 16.82793231335544, 16.76456329204024, 16.732632408589247, 16.63655818005223, 16.544128062634275, 16.45028129150114, 16.384744300853235, 16.335049572989128, 16.312032318933337, 16.292463940750732, 16.267226594023594, 16.269500430995823, 16.275737759411022, 16.28931361658936, 16.337921218760034, 16.40104345356553, 16.40994213762475, 16.424439401104948, 16.394094112303392, 16.32326423749423, 16.32114350274014, 16.31603493830919, 16.329651299255083, 16.329784222239248, 16.32806970948864, 16.31530986506548, 16.308972604024845, 16.298374500206606, 16.315069707381216, 16.33036202731467, 16.329355288238407, 16.349079740908223, 16.345713931065525, 16.34857117373629, 16.34852607907591, 16.351710459902193, 16.346519468294336, 16.3261745923275, 16.32162505042848, 16.35890246015107, 16.335669903825796, 16.324200605932948, 16.323534285232842, 16.328198558533867, 16.328903379722846, 16.327658579047807, 16.328892747857456, 16.330013570812145, 16.326506053171034, 16.318745468948528, 16.316305670847758, 16.317865564989017, 16.305601677100782, 16.296927017885398, 16.301403859181388, 16.304856266068683, 16.304941947692903, 16.315639288449383, 16.326956950873917, 16.33564863436686, 16.34807790998433, 16.329197392493363, 16.251847047837252, 16.248853935768977, 16.2218166347874, 16.193537850095016, 16.170447917253878, 16.140119279829488, 16.071176928432994, 16.054614824490493, 16.036878166493572, 16.023328373586, 16.004290734405938, 15.994735194600832, 15.994974489324745, 15.965057666834836, 15.93381233681977, 15.938303306708175, 15.936438493108966, 15.97297848435846, 15.97193470398027, 15.69253219493853, 15.383557226540661, 15.288152635465558, 15.242820562906328, 15.21608455128076, 15.235359657953522, 15.282253915271802]}, "alignment": "inconsistent"}

1619_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0], "input_window": [[33.52, 33.57, 33.505, 33.645, 33.5904, 33.44, 33.565, 33.15, 32.81, 32.67, 32.795, 32.785, 32.6926, 32.82, 33.285, 33.4, 33.49, 33.29, 33.455, 33.495, 33.37, 33.37, 33.525, 33.665, 33.42, 33.29, 34.015, 33.57, 33.92, 33.59, 33.625, 33.645, 33.775, 34.38, 34.425, 34.89, 34.665, 34.6, 34.8, 34.2, 34.615, 34.59, 34.99, 35.37, 35.28, 35.01, 34.84, 35.465, 35.67, 35.62, 35.7675, 35.905, 36.53, 36.41, 36.725, 36.66, 36.61, 36.46, 36.08, 36.165, 36.28, 36.475, 36.575, 36.91, 37, 37.35, 37.73, 37.785, 37.94, 38.01, 37.865, 37.875, 38.06, 37.96, 38.38, 38.47, 38.47, 38.355, 36.48, 36.365, 36.49, 36.585, 36.48, 36.475, 36.395, 36.755, 36.48, 36.355, 36.425, 36.6, 36.56, 37.06, 37.21, 36.575, 36.55, 36.58, 36.68, 36.555, 35.67, 35.19, 35.4568, 35.59, 35.805, 35.825, 35.68, 35.645, 35.72, 35.84, 35.78, 35.925, 35.73, 35.8, 35.975, 35.9025, 36.33, 36.495, 36.36, 36, 36.43, 36.495, 36.47, 36.36, 36.29, 36.38], [33.535, 33.585, 33.55, 33.66, 33.595, 33.465, 33.575, 33.185, 32.835, 32.7, 32.85, 32.805, 32.7, 33.03, 33.3, 33.4281, 33.5, 33.3, 33.475, 33.525, 33.39, 33.375, 33.545, 33.665, 33.43, 33.32, 34.13, 33.585, 33.92, 33.6184, 33.64, 33.66, 33.82, 34.38, 34.5, 34.9, 34.67, 34.77, 34.825, 34.34, 34.64, 34.6, 35.02, 35.39, 35.3, 35.015, 34.93, 35.52, 35.72, 35.65, 35.775, 35.935, 36.5862, 36.415, 36.75, 36.67, 36.62, 36.46, 36.1, 36.19, 36.31, 36.48, 36.585, 36.925, 37.015, 37.35, 37.73, 37.79, 37.955, 38.04, 37.9, 37.89, 38.11, 37.99, 38.42, 38.51, 38.495, 38.36, 36.5, 36.395, 36.52, 36.59, 36.51, 36.48, 36.3999, 36.935, 36.505, 36.4, 36.46, 36.615, 36.59, 37.145, 37.22, 36.58, 36.56, 36.585, 36.69, 36.56, 35.695, 35.22, 35.485, 35.6201, 35.815, 35.87, 35.74, 35.71, 35.75, 35.8428, 35.82, 35.94, 35.75, 35.84, 36, 35.93, 36.3966, 36.53, 36.38, 36.4, 36.435, 36.505, 36.48, 36.36, 36.305, 36.395], [33.38, 33.56, 33.5, 33.6428, 33.58, 33.4301, 33.54, 33.12, 32.795, 32.645, 32.79, 32.78, 32.6833, 32.82, 33.27, 33.4, 33.485, 33.265, 33.43, 33.495, 33.355, 33.3412, 33.525, 33.58, 33.405, 33.29, 33.95, 33.535, 33.86, 33.59, 33.62, 33.61, 33.775, 34.15, 34.4, 34.88, 34.591, 34.56, 34.7928, 34.16, 34.585, 34.58, 34.98, 35.325, 35.28, 35, 34.83, 35.465, 35.67, 35.62, 35.755, 35.905, 36.375, 36.38, 36.705, 36.65, 36.6, 36.43, 36.08, 36.14, 36.275, 36.385, 36.5401, 36.91, 36.99, 37.18, 37.6906, 37.77, 37.83, 37.995, 37.86, 37.83, 38.05, 37.94, 38.38, 38.46, 38.47, 38.325, 36.34, 36.3159, 36.48, 36.54, 36.475, 36.46, 36.36, 36.7501, 36.475, 36.355, 36.425, 36.595, 36.56, 37.03, 37.175, 36.565, 36.545, 36.565, 36.6701, 36.535, 35.645, 35.175, 35.45, 35.59, 35.77, 35.825, 35.52, 35.64, 35.72, 35.825, 35.77, 35.925, 35.73, 35.795, 35.97, 35.88, 36.33, 36.4525, 36.345, 35.82, 36.36, 36.41, 36.46, 36.34, 36.29, 36.36], [33.4699, 33.585, 33.53, 33.65, 33.595, 33.465, 33.55, 33.15, 32.805, 32.7, 32.845, 32.795, 32.6833, 33.0103, 33.3, 33.425, 33.485, 33.265, 33.455, 33.515, 33.385, 33.355, 33.5349, 33.61, 33.43, 33.32, 33.985, 33.535, 33.905, 33.6135, 33.632, 33.615, 33.815, 34.23, 34.415, 34.885, 34.607, 34.73, 34.825, 34.29, 34.585, 34.6, 35, 35.34, 35.3, 35.01, 34.86, 35.5, 35.715, 35.635, 35.77, 35.925, 36.47, 36.41, 36.705, 36.65, 36.62, 36.435, 36.08, 36.15, 36.3, 36.4, 36.565, 36.9137, 37, 37.225, 37.6999, 37.78, 37.83, 37.995, 37.8801, 37.835, 38.105, 37.965, 38.3801, 38.51, 38.48, 38.335, 36.39, 36.38, 36.4863, 36.545, 36.5099, 36.465, 36.365, 36.89, 36.475, 36.39, 36.46, 36.615, 36.5895, 37.12, 37.1832, 36.57, 36.56, 36.58, 36.685, 36.5525, 35.665, 35.2006, 35.48, 35.605, 35.77, 35.87, 35.525, 35.705, 35.72, 35.83, 35.815, 35.93, 35.735, 35.835, 35.97, 35.905, 36.395, 36.4634, 36.37, 35.94, 36.4115, 36.41, 36.47, 36.34, 36.305, 36.375], [154566, 11337, 34595, 6994, 13762, 50001, 25928, 16857, 18560, 49231, 21962, 13225, 7552, 180484, 38209, 23113, 9443, 21788, 9908, 19136, 16925, 26453, 11528, 33389, 13764, 10451, 223745, 18684, 41768, 15261, 7038, 24546, 36119, 42244, 65794, 24678, 46996, 71751, 17721, 233075, 24038, 13189, 39700, 28119, 14568, 36107, 55143, 15069, 14675, 34619, 11768, 16609, 189165, 14747, 23470, 9794, 10825, 11020, 32279, 13794, 16203, 30913, 7475, 17724, 23872, 162858, 33185, 19847, 50479, 100213, 39685, 181841, 106310, 36986, 34821, 15968, 10435, 21528, 463562, 34413, 38041, 38649, 19640, 19982, 47397, 83923, 24326, 39505, 20234, 13328, 12530, 132838, 44708, 16623, 38365, 11638, 8847, 16210, 26192, 30493, 17573, 15360, 11692, 23327, 669392, 34807, 10553, 6539, 11675, 7461, 70277, 48651, 47682, 30501, 27375, 58249, 32249, 102814, 15155, 20783, 8757, 8077, 10185, 28529]], "output_timestamps": [1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0], "output_window": [[35.99, 35.51, 35.82, 35.86, 36.34, 36.235, 36.405, 36.335, 36.37, 36.48, 36.375, 36.53, 36.51, 36.58, 37.39, 37.25, 37.635, 37.2, 36.92, 37, 37.03, 36.785, 36.655, 38.93, 39.23, 39.23, 39.1301, 39.275, 39.14, 39.065], [35.99, 35.525, 35.87, 35.895, 36.3689, 36.2958, 36.425, 36.347, 36.42, 36.495, 36.395, 36.54, 36.52, 36.6, 37.4, 37.335, 37.6798, 37.23, 36.935, 37, 37.03, 36.845, 36.66, 39.25, 39.31, 39.3, 39.1301, 39.29, 39.15, 39.12], [35.81, 35.47, 35.82, 35.86, 36.32, 36.235, 36.4, 36.27, 36.345, 36.4617, 36.375, 36.5, 36.5, 36.46, 37.33, 37.25, 37.635, 37.135, 36.9, 36.97, 36.985, 36.785, 36.61, 38.63, 39.22, 39.11, 39.07, 39.26, 39.13, 39.065], [35.84, 35.49, 35.8409, 35.89, 36.325, 36.285, 36.41, 36.3086, 36.415, 36.475, 36.39, 36.505, 36.515, 36.47, 37.4, 37.33, 37.6531, 37.18, 36.93, 36.9876, 37, 36.82, 36.615, 39.2399, 39.26, 39.15, 39.07, 39.27, 39.14, 39.12], [203964, 21150, 19917, 10640, 11529, 24269, 65588, 27336, 22323, 28824, 17705, 10095, 61127, 196382, 52502, 58518, 32876, 44051, 121011, 17832, 53855, 22347, 47627, 1359029.0, 129244, 138767, 41778, 20943, 35551, 91095]], "text": {"content": "General Motors Company (GM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-24T22:45:19Z\n\nGeneral Motors Company (GM) closed at $36.20 in the latest trading session, marking a -0.66% move from the prior day.\n\nArticle Content:\n\nGM Quick QuoteGM\nIn the latest trading session, General Motors Company (GM Quick QuoteGM  -  Free Report)     closed at $36.20, marking a -0.66% move from the previous day. This change lagged the S&P 500's 0.07% loss on the day. At the same time, the Dow added 0.31%, and the tech-heavy Nasdaq lost 3.22%.\nPrior to today's trading, shares of the company had gained 7.72% over the past month. This has lagged the Auto-Tires-Trucks sector's gain of 7.98% and outpaced the S&P 500's gain of 4.64% in that time.\nWall Street will be looking for positivity from General Motors Company as it approaches its next earnings report date. This is expected to be January 31, 2023. The company is expected to report EPS of $1.63, up 20.74% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $41.54 billion, up 23.7% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for General Motors Company. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 6.96% lower. General Motors Company is currently sporting a Zacks Rank of #4 (Sell).\nLooking at its valuation, General Motors Company is holding a Forward P/E ratio of 6.51. Its industry sports an average Forward P/E of 12, so we one might conclude that General Motors Company is trading at a discount comparatively.\nMeanwhile, GM's PEG ratio is currently 0.66. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Automotive - Domestic was holding an average PEG ratio of 1.1 at yesterday's closing price.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 208, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674600319000, "published_utc": "2023-01-24T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/2043590/general-motors-company-gm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.084884743335588, "input_bin_label": ">+4%", "output_percentage_change": 3.7318731398809444, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.881137977705325, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.4699, 33.52745, 33.5283, 33.558725, 33.56598, 33.549150000000004, 33.54927142857143, 33.499362500000004, 33.42221111111111, 33.349990000000005, 33.2875, 33.2085, 33.12383, 33.05986, 33.03036, 33.02636, 33.01986, 33.03135999999999, 33.096360000000004, 33.177859999999995, 33.23186, 33.28786, 33.373020000000004, 33.43299, 33.445989999999995, 33.43549, 33.48549, 33.51249, 33.557489999999994, 33.56734, 33.59204, 33.61803999999999, 33.646049999999995, 33.70805, 33.80655, 33.963049999999996, 34.02525, 34.14475, 34.23675, 34.3044, 34.3997, 34.498200000000004, 34.6167, 34.7277, 34.816199999999995, 34.8287, 34.854, 34.931, 35.019999999999996, 35.1545, 35.273, 35.405499999999996, 35.552499999999995, 35.6595, 35.8, 35.964, 36.14, 36.2335, 36.269999999999996, 36.3215, 36.3745, 36.422, 36.4315, 36.48187, 36.51137, 36.56887, 36.67686, 36.81136, 36.986360000000005, 37.17086, 37.32887, 37.47237, 37.626369999999994, 37.7315, 37.86951, 37.99801, 38.07602, 38.131519999999995, 37.987519999999996, 37.82602, 37.68664, 37.55764, 37.39813, 37.248129999999996, 37.046620000000004, 36.88462, 36.68412, 36.48962, 36.49662000000001, 36.52012, 36.530440000000006, 36.58794, 36.655269999999994, 36.66577, 36.68527, 36.654270000000004, 36.67527, 36.691520000000004, 36.612019999999994, 36.47058, 36.359629999999996, 36.208130000000004, 36.06681, 35.996809999999996, 35.89331, 35.805809999999994, 35.70931, 35.63706, 35.65206, 35.725, 35.7505, 35.7735, 35.7935, 35.797, 35.884, 35.95984, 36.02484, 36.03584, 36.09549, 36.14349, 36.216989999999996, 36.267489999999995, 36.30099, 36.347989999999996], "in_sma_50": [33.4699, 33.52745, 33.5283, 33.558725, 33.56598, 33.549150000000004, 33.54927142857143, 33.499362500000004, 33.42221111111111, 33.349990000000005, 33.30408181818182, 33.26165833333334, 33.21716923076923, 33.20239285714286, 33.2089, 33.22240625, 33.23785294117647, 33.23936111111111, 33.25071052631579, 33.263925, 33.269690476190476, 33.273568181818185, 33.28493043478261, 33.298475, 33.303736, 33.30436153846154, 33.32957037037037, 33.33690714285714, 33.356496551724135, 33.36506333333333, 33.37367419354839, 33.381215625, 33.3943606060606, 33.418938235294114, 33.44739714285714, 33.48733055555555, 33.5175918918919, 33.54949736842105, 33.58220256410256, 33.5998975, 33.6239243902439, 33.64716428571429, 33.67862558139535, 33.71638409090909, 33.751575555555554, 33.77893260869565, 33.80193404255319, 33.83731041666667, 33.8756306122449, 33.910818, 33.95682, 34.00362, 34.062419999999996, 34.11762, 34.17982, 34.24352, 34.304919999999996, 34.37062, 34.43612, 34.50512, 34.57422, 34.64632, 34.723954, 34.802022, 34.876022000000006, 34.952022, 35.03632, 35.126619999999996, 35.21412, 35.303720000000006, 35.39362199999999, 35.483222, 35.574624, 35.661724, 35.760726, 35.864526, 35.954426, 36.050426, 36.100125999999996, 36.155456, 36.212542, 36.271142, 36.32504, 36.36974, 36.40874, 36.44884, 36.4862, 36.5194, 36.5521, 36.598600000000005, 36.638690000000004, 36.68908999999999, 36.732754, 36.757354, 36.782554, 36.813953999999995, 36.850454, 36.871504, 36.870504000000004, 36.861816, 36.856016, 36.849616, 36.835616, 36.824816, 36.801216, 36.782316, 36.764316, 36.752216000000004, 36.746916, 36.742516, 36.731215999999996, 36.719916000000005, 36.708016, 36.687842, 36.675742, 36.66051, 36.633912, 36.597111999999996, 36.568742, 36.537042, 36.50884, 36.47894, 36.44294, 36.41114], "in_sma_200": [33.4699, 33.52745, 33.5283, 33.558725, 33.56598, 33.549150000000004, 33.54927142857143, 33.499362500000004, 33.42221111111111, 33.349990000000005, 33.30408181818182, 33.26165833333334, 33.21716923076923, 33.20239285714286, 33.2089, 33.22240625, 33.23785294117647, 33.23936111111111, 33.25071052631579, 33.263925, 33.269690476190476, 33.273568181818185, 33.28493043478261, 33.298475, 33.303736, 33.30436153846154, 33.32957037037037, 33.33690714285714, 33.356496551724135, 33.36506333333333, 33.37367419354839, 33.381215625, 33.3943606060606, 33.418938235294114, 33.44739714285714, 33.48733055555555, 33.5175918918919, 33.54949736842105, 33.58220256410256, 33.5998975, 33.6239243902439, 33.64716428571429, 33.67862558139535, 33.71638409090909, 33.751575555555554, 33.77893260869565, 33.80193404255319, 33.83731041666667, 33.8756306122449, 33.910818, 33.94727254901961, 33.98530576923077, 34.032186792452826, 34.07622037037037, 34.124016363636365, 34.16912321428571, 34.21212105263158, 34.25044655172414, 34.28145593220339, 34.312598333333334, 34.34517868852459, 34.378320967741935, 34.41303015873016, 34.452103125, 34.49130153846154, 34.53272121212121, 34.57999253731343, 34.627051470588235, 34.673471014492755, 34.72092142857143, 34.76541690140845, 34.80805, 34.853213698630135, 34.89526486486486, 34.941729333333335, 34.988680263157896, 35.034022077922074, 35.07634230769231, 35.09297088607595, 35.109058749999996, 35.12606172839506, 35.14336585365854, 35.15983012048193, 35.17536785714286, 35.189363529411764, 35.20913837209302, 35.22368850574713, 35.23694204545455, 35.25068426966292, 35.265843333333336, 35.28038901098901, 35.300384782608695, 35.32063010752688, 35.333921276595746, 35.34682736842105, 35.35967291666667, 35.373336082474225, 35.385368367346935, 35.38819292929293, 35.386317, 35.38724455445544, 35.38937941176471, 35.39307475728155, 35.39766057692307, 35.398873333333334, 35.401761320754716, 35.40473551401869, 35.40867314814815, 35.41240091743119, 35.417106363636364, 35.41997027027027, 35.42367589285714, 35.42851061946902, 35.432690350877195, 35.44105826086957, 35.44987155172414, 35.457735897435896, 35.461822881355936, 35.46980336134454, 35.47763833333333, 35.48583966942149, 35.492840983606555, 35.499443902439026, 35.506504838709674], "in_ema_10": [33.4699, 33.49082727272727, 33.497949586776855, 33.525595116453786, 33.53821418618946, 33.52490251597319, 33.52946569488715, 33.4604719321804, 33.3412952172385, 33.2246960868315, 33.155660434680314, 33.09008581019298, 33.01612475379426, 33.015065707649846, 33.0668719426226, 33.13198613487303, 33.196170473987024, 33.20868493326211, 33.25346949085082, 33.301020492514304, 33.31628949387534, 33.32332776771619, 33.36179544631324, 33.406923546983556, 33.41111926571382, 33.394552126493124, 33.50190628531255, 33.50792332434663, 33.58011908355633, 33.58618834109154, 33.59451773362035, 33.59824178205301, 33.63765236713428, 33.745351936746225, 33.86710613006509, 34.05217774278052, 34.153054516820426, 34.25795369558035, 34.361053023656645, 34.348134292082705, 34.3912007844313, 34.42916427817106, 34.53295259123087, 34.679688483734346, 34.79247239578264, 34.8320228692767, 34.8371096203173, 34.95763514389597, 35.095337845005794, 35.19345823682292, 35.29828401194602, 35.412232373410376, 35.604553760063034, 35.75099853096066, 35.924453343513264, 36.05637091741994, 36.158848932434495, 36.209058217446405, 36.1855930870016, 36.17912161663767, 36.20109950452173, 36.237263230972324, 36.2968517344319, 36.40900596453518, 36.51645942552879, 36.64528498452355, 36.83703316915563, 37.008481683854605, 37.157848650426494, 37.310057986712586, 37.41370198912848, 37.49030162746875, 37.602064967928975, 37.66805315557825, 37.797516218200386, 37.92705872398213, 38.027593501439924, 38.08348559208721, 37.77557912079862, 37.521837462471595, 37.333557923840395, 37.19018375586941, 37.06649580025679, 36.957132927482824, 36.84947239521322, 36.856841050628994, 36.78741540506008, 36.71515805868552, 36.66876568437906, 36.658990105401045, 36.64635554078267, 36.73247271518582, 36.81442313060658, 36.76998256140538, 36.73180391387712, 36.704203202263095, 36.70071171094253, 36.673764127134795, 36.49035246765574, 36.25585201899106, 36.11478801553814, 36.02209928544029, 35.976263051723876, 35.95694249686499, 35.87840749743499, 35.84687886153772, 35.823809977621764, 35.82493543623598, 35.82312899328399, 35.84256008541417, 35.82300370624796, 35.825184850566515, 35.851514877736236, 35.86123944542056, 35.958286818980454, 36.05012557916582, 36.108284564772035, 36.07768737117711, 36.13838057641763, 36.18776592615988, 36.23908121231263, 36.257430082801235, 36.26607915865555, 36.285882947990906], "in_ema_50": [33.4699, 33.4744137254902, 33.47659357939254, 33.48339383118107, 33.48777054368377, 33.48687758118637, 33.48935297015945, 33.476045010545356, 33.44972951993574, 33.4203283622912, 33.39776646573076, 33.37412856511387, 33.347037248834894, 33.333831866527646, 33.33250512666382, 33.33613237659857, 33.341970322614316, 33.33895187859022, 33.343502785312175, 33.350228166280324, 33.35159176760267, 33.351725423775115, 33.35890874048982, 33.368755456549046, 33.371157203351046, 33.36915103851375, 33.39330197817988, 33.398858763349295, 33.418707439296384, 33.42634636324554, 33.43441121174572, 33.441493125010595, 33.456140453441556, 33.48648788663993, 33.52290012637954, 33.57631580769799, 33.6167347956314, 33.660392254626245, 33.706063146601686, 33.72896263104868, 33.76253272394874, 33.79537457791154, 33.84261479054246, 33.90133577914864, 33.956185356436926, 33.99751142089038, 34.031334502424095, 34.08892922781923, 34.15269670908122, 34.210826249901565, 34.27197031853288, 34.33679501192375, 34.42045010949536, 34.49847167382888, 34.58500219642383, 34.665982502446425, 34.74261063960539, 34.808978849816945, 34.85882281649079, 34.90945721584409, 34.96398830541883, 35.020302489520056, 35.080878862480056, 35.15275420120633, 35.22519521292373, 35.303618930063976, 35.397590736728134, 35.49101855097409, 35.58274331368099, 35.67734161510527, 35.763724296865846, 35.84495079502797, 35.933580175615106, 36.01324369814001, 36.1060615923306, 36.200333686749005, 36.289732365700026, 36.36993893959414, 36.370725647845354, 36.37108934792985, 36.375607412716924, 36.38225025927704, 36.38725613146226, 36.3903049106206, 36.389312561184504, 36.40894736270668, 36.411537662208374, 36.41069304800413, 36.41262665396475, 36.42056286361319, 36.42718784935385, 36.45435695330075, 36.48293903356347, 36.486353189110005, 36.48924129934099, 36.492800464072715, 36.500337700775745, 36.50238328113748, 36.46954472109287, 36.4197821830108, 36.38292797975548, 36.35242100015723, 36.32958096093538, 36.311558178153604, 36.28071275940248, 36.25813578844552, 36.237032424192755, 36.22107036834206, 36.20514604017179, 36.19435599938074, 36.17634203862071, 36.16295607632186, 36.155389171368064, 36.14556998817716, 36.155351557268254, 36.16743188835577, 36.175375735871235, 36.16614531485668, 36.17576706721524, 36.18495267242249, 36.19613099899416, 36.201772920602224, 36.20582104136292, 36.21245551032908], "in_ema_200": [33.4699, 33.471045273631844, 33.47163188782456, 33.473406694910885, 33.47461657854361, 33.47452089119492, 33.475271927103435, 33.47203539051534, 33.46539822245051, 33.457782319739565, 33.451684983224744, 33.44515080428719, 33.43757019926941, 33.43331875450056, 33.43199219972941, 33.431922625602745, 33.43245075868133, 33.43078458197803, 33.43102553141109, 33.43186109826272, 33.43139481867802, 33.43063467122849, 33.43167213718642, 33.43344654378158, 33.4334122498136, 33.43228376971596, 33.43778343369888, 33.43875076271681, 33.44339005861017, 33.44508269484291, 33.44694256852607, 33.448614781774566, 33.45226040583651, 33.459999108266, 33.46950160470116, 33.48358616584841, 33.494764412954396, 33.50705531431804, 33.52016919178751, 33.527829199829426, 33.53834831226894, 33.54891201065433, 33.56335069711548, 33.581028799631746, 33.598132990680185, 33.61218141863362, 33.62459752392085, 33.64325824507587, 33.66387259089601, 33.6834857989468, 33.70424713428066, 33.72634417772066, 33.753644235653795, 33.78007563629406, 33.80917936130606, 33.83744623333287, 33.865133335488764, 33.89070414807097, 33.91248818639862, 33.93475198553893, 33.95828679165297, 33.982582445467365, 34.008278142527395, 34.03718781275101, 34.06666853103209, 34.09809471480292, 34.13393357336209, 34.170212841288844, 34.20662863391284, 34.24432387138635, 34.280500748287984, 34.31586890004631, 34.35357169706077, 34.38950630704027, 34.429213706970216, 34.46981854570683, 34.509720848734624, 34.54778332785169, 34.56611384200242, 34.584162460489964, 34.60308920217663, 34.622411697677364, 34.641192675809926, 34.65934001236903, 34.67631175353949, 34.69833850226048, 34.71601672611859, 34.73267327610746, 34.74986060669346, 34.76841920762189, 34.786539414511225, 34.809757927799666, 34.83337426682654, 34.850654124868065, 34.86766254153604, 34.88470072520235, 34.90261415082223, 34.91903092544092, 34.92645350329723, 34.92918132913507, 34.93466211192975, 34.941332140666766, 34.949577592003415, 34.95873602392378, 34.964370491347424, 34.97173993919471, 34.97918531293407, 34.987651130715825, 34.99588345777338, 35.00517814973584, 35.01244005869369, 35.02062473472659, 35.03007125477906, 35.03877701343797, 35.052271769523166, 35.06631284644334, 35.079284857921515, 35.087849187693436, 35.10101984254226, 35.11404452072592, 35.127536615047056, 35.139600927335145, 35.15119693800843, 35.16337408290387], "in_macd": [0.0, 0.00918176638177215, 0.011883358089633589, 0.023437216458013665, 0.02783482952203542, 0.02059267645799423, 0.021464577317125588, -0.01000575195070752, -0.062069334688168, -0.11052861649457668, -0.1356687533344143, -0.15780796307122102, -0.1822656577302979, -0.17326509761726783, -0.1411288741940453, -0.10437110513944958, -0.06959654414066563, -0.05910825225682714, -0.03506063608280385, -0.011034034965454964, -0.0024544012129368298, 0.0019023420542794156, 0.019645062938231206, 0.03931306291354275, 0.039915478131646864, 0.03115764984804059, 0.07698946358768666, 0.07612277106361631, 0.10409191200842116, 0.10156526275424937, 0.0999040388342678, 0.09610787720084346, 0.10799284598149228, 0.14917915661040837, 0.19450542098793022, 0.2652937429818536, 0.29555475032203304, 0.32570733726578993, 0.3531977419964747, 0.3280327002100165, 0.3281109985230799, 0.32562976787350095, 0.35188373510960247, 0.3955655187263858, 0.4220903860190077, 0.4149279272195585, 0.39262197884712435, 0.42172561497872607, 0.45687261633563736, 0.47282114883650905, 0.4906973934017387, 0.511475677395552, 0.565401960554297, 0.5964222455299009, 0.6374618164306725, 0.6579633398836293, 0.6641344669207498, 0.6466430767997409, 0.5972507560291547, 0.5573308379777941, 0.5316690122910828, 0.5134818951599982, 0.5065434769500641, 0.523151343287573, 0.537085696192598, 0.5598310074863733, 0.6091553282152731, 0.6472475415702093, 0.6737044319016263, 0.6999176145612651, 0.7033129273052978, 0.694360389685329, 0.7009718158840883, 0.6869953342348651, 0.7013294829799435, 0.7149299757804499, 0.7150451199884813, 0.6954197187840805, 0.5169619860024568, 0.37045564851256074, 0.25992953625110005, 0.1750554649778593, 0.10376375141645866, 0.04314416100321239, -0.012818699417465496, -0.01463782140611869, -0.049001659757266225, -0.08214709824028432, -0.101595551772661, -0.10331048771088547, -0.10551095902759755, -0.06371348260590537, -0.025198497003657394, -0.04365201544059971, -0.0584101621881743, -0.06771172830449501, -0.06585156810156434, -0.07421353297845457, -0.1507169124919301, -0.2459840398886186, -0.2955319711550999, -0.32101217974103236, -0.324154654505044, -0.31494542926881053, -0.3316624701319455, -0.3266212631713614, -0.31775283876439175, -0.29840859925734264, -0.28104876945258894, -0.25507113904199485, -0.24736705665145564, -0.2305348888907517, -0.2039508840766331, -0.18598391866299124, -0.13069944241397735, -0.0804395314791222, -0.04759613081530034, -0.05562371000101507, -0.023666699847360917, 0.0015208915818263335, 0.026023752199201056, 0.03455421277179482, 0.03805181905777033, 0.04594251550338413], "in_signal": [0.0, 0.00183635327635443, 0.003845754239010262, 0.007764046682810943, 0.011778203250655839, 0.01354109789212352, 0.015125793777123933, 0.010099484631557644, -0.004334279232387484, -0.025573146684825326, -0.04759226801474313, -0.06963540702603871, -0.09216145716689056, -0.10838218525696601, -0.11493152304438187, -0.11281943946339543, -0.10417486039884948, -0.09516153877044502, -0.0831413582329168, -0.06871989357942443, -0.05546679510612691, -0.04399296767404565, -0.03126536155159028, -0.01714967665856367, -0.005736645700521565, 0.001642213409190867, 0.016711663444890026, 0.028593884968635283, 0.04369349037659247, 0.055267844852123854, 0.06419508364855264, 0.07057764235901082, 0.07806068308350711, 0.09228437778888737, 0.11272858642869595, 0.14324161773932748, 0.1737042442558686, 0.2041048628578529, 0.23392343868557725, 0.2527452909904651, 0.26781843249698806, 0.2793806995722906, 0.293881306679753, 0.3142181490890795, 0.3357925964750652, 0.3516196626239639, 0.359820125868596, 0.37220122369062203, 0.3891355022196251, 0.40587263154300196, 0.4228375839147493, 0.44056520261090987, 0.46553255419958733, 0.4917104924656501, 0.5208607572586545, 0.5482812737836495, 0.5714519124110696, 0.5864901452888039, 0.5886422674368741, 0.5823799815450581, 0.572237787694263, 0.5604866091874101, 0.549697982739941, 0.5443886548494674, 0.5429280631180936, 0.5463086519917495, 0.5588779872364542, 0.5765518981032053, 0.5959824048628894, 0.6167694468025646, 0.6340781429031113, 0.6461345922595548, 0.6571020369844616, 0.6630806964345423, 0.6707304537436225, 0.679570358150988, 0.6866653105184868, 0.6884161921716055, 0.6541253509377758, 0.5973914104527328, 0.5298990356124063, 0.4589303214854969, 0.38789700747168926, 0.3189464381779939, 0.252593410658902, 0.19914716424589787, 0.14951739944526507, 0.1031844999081552, 0.062228489571991966, 0.02912069411541648, 0.002194363486813674, -0.010987205731730136, -0.013829463986115589, -0.019793974277012415, -0.027517211859244793, -0.035556115148294834, -0.04161520573894874, -0.048134871186849906, -0.06865127944786595, -0.10411783153601648, -0.14240065945983316, -0.17812296351607299, -0.2073293017138672, -0.22885252722485588, -0.24941451580627383, -0.26485586527929134, -0.27543525997631146, -0.2800299278325177, -0.28023369615653193, -0.27520118473362454, -0.2696343591171908, -0.261814465071903, -0.250241748872849, -0.23739018283087746, -0.21605203474749746, -0.1889295340938224, -0.16066285343811798, -0.1396550247506974, -0.11645735977003012, -0.09286170949965883, -0.06908461715988685, -0.04835685117355053, -0.031075117127286358, -0.01567159060115226], "in_upper_bb": [null, 33.690225981029144, 33.64343765674183, 33.71250626240432, 33.70305373198392, 33.69689755497131, 33.68414740687672, 33.80807203407463, 33.96780528670727, 34.03790989488442, 34.02425061405225, 34.0085732023212, 34.000951242915534, 33.96350152810319, 33.94405262555278, 33.94080323391628, 33.945004378697625, 33.92551812328797, 33.9248357039258, 33.93063062864218, 33.92192990226698, 33.894438662896235, 33.895137069259825, 33.888136097071936, 33.86508914295067, 33.85010032208066, 33.94525292683339, 33.973826009289844, 34.046928490854114, 34.03905804384862, 34.03901470580249, 34.01391349257327, 33.961294606661035, 34.06573135349625, 34.23197394053444, 34.51748096263031, 34.66091973381977, 34.8016484976624, 34.949091819914734, 34.985668990483916, 35.05026252872523, 35.10013622090616, 35.22331604694346, 35.40578691747713, 35.53209889546012, 35.56032562153789, 35.604826806555394, 35.713239663457784, 35.875124663598974, 35.957398820294685, 36.03390211291944, 36.097898639548276, 36.289736445649, 36.465763908671455, 36.692472310737514, 36.88802744149785, 37.0353429225528, 37.130564788475006, 37.165571222305985, 37.1318715488655, 37.127028760018604, 37.10499382143417, 37.13515077055057, 37.241188293054925, 37.33739128691147, 37.41062586607076, 37.52217960825783, 37.70903245655167, 37.88660470046345, 38.0540964508966, 38.16844233491493, 38.257993928667055, 38.41614833884636, 38.52186212676005, 38.70060812225435, 38.88008582949432, 39.02617319999247, 39.111704500364915, 39.07692996673415, 39.050592057662115, 39.031601905523374, 39.01789655749123, 39.02265734624088, 39.05016064628938, 39.08480548300646, 39.084970691022626, 39.073680196995724, 39.04857782640098, 39.00173534031168, 38.916575133918315, 38.837335036890856, 38.76756862413993, 38.65199682471251, 38.53164583696246, 38.298277902314325, 37.97797573296707, 37.58087870456196, 37.043607919174704, 37.16390591501864, 37.353462659760794, 37.415972591956006, 37.437205203930276, 37.43552361825315, 37.426404300018454, 37.44188387269242, 37.374415358736755, 37.35234537236248, 37.3312649483622, 37.30025527107748, 37.2463874438417, 37.190141233516684, 37.01182291950107, 36.78322748158747, 36.69504099019328, 36.66092335116443, 36.63460696132131, 36.55890401104682, 36.450364595465864, 36.53290635141696, 36.5540747575266, 36.608933360584416, 36.63830878722388, 36.66572020641257, 36.70164418480162], "in_lower_bb": [null, 33.36467401897086, 33.41316234325817, 33.40494373759569, 33.428906268016085, 33.4014024450287, 33.41439545026614, 33.19065296592538, 32.87661693551495, 32.66207010511559, 32.58391302231139, 32.51474346434547, 32.433387218622926, 32.441284186182536, 32.47374737444722, 32.50400926608372, 32.530701503655315, 32.553204098934245, 32.576585348705784, 32.59721937135782, 32.59743009773301, 32.601921337103775, 32.601712930740185, 32.60471390292807, 32.611260857049324, 32.61174967791934, 32.5600970731666, 32.57002399071015, 32.60692150914589, 32.70614195615138, 32.78488529419751, 32.89198650742673, 33.057775393338964, 33.07530864650376, 33.02056605946556, 32.88105903736969, 32.84982026618023, 32.8555915023376, 32.84514818008525, 32.88607100951609, 32.94147747127478, 33.01610377909383, 33.03943395305654, 33.02996308252287, 33.09065110453987, 33.231424378462115, 33.27442319344459, 33.362510336542215, 33.38162533640102, 33.501501179705315, 33.63879788708055, 33.805801360451724, 33.879463554351005, 33.92143609132855, 33.92372768926248, 33.90467255850215, 33.9586570774472, 34.033935211525, 34.12442877769401, 34.3441284511345, 34.52047123998139, 34.72250617856583, 34.84884922944944, 34.90018170694507, 34.97397871308853, 35.12224413392923, 35.29468039174216, 35.33582754344833, 35.36975529953655, 35.43826354910339, 35.53492766508508, 35.63637607133294, 35.641721661153646, 35.69150787323995, 35.68027187774565, 35.68679417050568, 35.726706800007534, 35.83117549963509, 35.896950033265846, 35.94628794233789, 35.98390809447663, 36.01211344250878, 36.00184265375913, 35.92946935371064, 35.83132451699353, 35.79765930897738, 35.68645980300428, 35.57256217359902, 35.482404659688314, 35.42956486608169, 35.37974496310914, 35.378011375860076, 35.401403175287484, 35.38225416303754, 35.43361209768567, 35.56091426703294, 35.77851129543803, 36.137532080825295, 35.94473408498137, 35.63723734023921, 35.47409740804399, 35.358864796069724, 35.28655638174684, 35.23617569998154, 35.136696127307594, 35.085664641263236, 35.03223462763752, 34.997315051637806, 34.963824728922525, 34.949192556158295, 34.919988766483314, 34.969807080498924, 35.07708251841253, 35.098769009806716, 35.11638664883557, 35.13104303867868, 35.17524598895318, 35.222535404534135, 35.21464364858303, 35.314415242473395, 35.35855663941558, 35.402681212776116, 35.428769793587435, 35.443345815198384], "out_sma_10": [35.84, 35.665000000000006, 35.72363333333333, 35.765225, 35.877179999999996, 35.945150000000005, 36.01155714285714, 36.0486875, 36.08938888888889, 36.12795, 36.18294999999999, 36.28445000000001, 36.35186, 36.409859999999995, 36.517360000000004, 36.62186, 36.74617, 36.83331, 36.88481, 36.93607, 36.997069999999994, 37.028569999999995, 37.03857, 37.315560000000005, 37.50156, 37.68356, 37.82525, 38.03425, 38.255250000000004, 38.46849], "out_sma_50": [35.84, 35.665000000000006, 35.72363333333333, 35.765225, 35.877179999999996, 35.945150000000005, 36.01155714285714, 36.0486875, 36.08938888888889, 36.12795, 36.15177272727272, 36.18120833333334, 36.20688461538462, 36.22567857142857, 36.30396666666666, 36.36809375, 36.443682352941174, 36.484588888888894, 36.50803157894737, 36.53201, 36.55429523809524, 36.56637272727273, 36.56848695652174, 36.67979583333334, 36.783004, 36.87404230769231, 36.95537407407408, 37.038039285714284, 37.11052068965517, 37.177503333333334], "out_sma_200": [35.84, 35.665000000000006, 35.72363333333333, 35.765225, 35.877179999999996, 35.945150000000005, 36.01155714285714, 36.0486875, 36.08938888888889, 36.12795, 36.15177272727272, 36.18120833333334, 36.20688461538462, 36.22567857142857, 36.30396666666666, 36.36809375, 36.443682352941174, 36.484588888888894, 36.50803157894737, 36.53201, 36.55429523809524, 36.56637272727273, 36.56848695652174, 36.67979583333334, 36.783004, 36.87404230769231, 36.95537407407408, 37.038039285714284, 37.11052068965517, 37.177503333333334], "out_ema_10": [35.84, 35.77636363636364, 35.78809752066116, 35.80662524417731, 35.90087519978144, 35.97071607254845, 36.05058587753964, 36.09749753616879, 36.15522525686537, 36.213366119253486, 36.2454813702983, 36.29266657569861, 36.3330908346625, 36.357983410178406, 36.54744097196415, 36.68972443160703, 36.8648836258603, 36.92217751206751, 36.92359978260069, 36.9352361857642, 36.94701142471616, 36.92391843840413, 36.867751449603375, 37.29905118603912, 37.655587334032006, 37.92729872784437, 38.13506259550903, 38.34141485087102, 38.486612150712645, 38.601773577855795], "out_ema_50": [35.84, 35.82627450980392, 35.82684805843906, 35.82932460516694, 35.848762855944706, 35.86587019492727, 35.88720861865561, 35.9037337708652, 35.92378342690971, 35.94539976310933, 35.96283506651681, 35.98409643645733, 36.00491618404723, 36.02315476506499, 36.07714869584675, 36.12628011953903, 36.18615540896887, 36.22512970665637, 36.25277167894435, 36.281588475848494, 36.309761476795614, 36.32977083064677, 36.34095628826847, 36.4546403553952, 36.56465445910519, 36.66604055874812, 36.760313478012904, 36.85873255730652, 36.94819402564744, 37.03336288738675], "out_ema_200": [35.84, 35.83651741293533, 35.83656102076682, 35.83709275190347, 35.84194755039199, 35.846356032477644, 35.851964430164436, 35.856508067675236, 35.86206520133021, 35.86816405504832, 35.87335645251053, 35.879641462933314, 35.88596343842652, 35.89177474749691, 35.90678196393973, 35.92094333743287, 35.938178727110156, 35.950535157686176, 35.96028107651517, 35.97050315535582, 35.98074690505378, 35.98909768211792, 35.99532556587795, 36.02760988860553, 36.05977297429105, 36.09052150191005, 36.12016805412985, 36.15150966553155, 36.18124588776507, 36.21048722221517], "out_macd": [0.0, -0.027920227920226637, -0.021484848337273377, -0.01228123358325206, 0.029770387475693383, 0.0591866673654593, 0.091530628334759, 0.10773936552340757, 0.12769846884189207, 0.14666701453196396, 0.15307636497823296, 0.16552726501473103, 0.17419361387506171, 0.17540863233971749, 0.24854964529817636, 0.29743733755568513, 0.358124420235427, 0.3638499189704376, 0.34424625081159377, 0.3295590891394298, 0.315285568294982, 0.2861506380801586, 0.24370987351777273, 0.4170749739487505, 0.5497527594835745, 0.6386626739683123, 0.6946614653854937, 0.7465732083432783, 0.7683664746681131, 0.775089216379385], "out_signal": [0.0, -0.005584045584045328, -0.008764206134690937, -0.009467611624403162, -0.0016200118043838531, 0.010541324029584779, 0.026739184890619626, 0.04293922101717722, 0.05989107058212019, 0.07724625937208894, 0.09241228049331775, 0.10703527739760041, 0.12046694469309269, 0.13145528222241765, 0.1548741548375694, 0.18338679138119254, 0.21833431715203944, 0.2474374375157191, 0.26679920017489406, 0.27935117796780123, 0.2865380560332374, 0.2864605724426217, 0.2779104326576519, 0.30574334091587163, 0.3545452246294122, 0.41136871449719226, 0.46802726467485256, 0.5237364534085378, 0.5726624576604529, 0.6131478094042393], "out_upper_bb": [null, 36.1599747468306, 36.128299137835434, 36.135154015713375, 36.47158226109933, 36.57246916916352, 36.68343403492535, 36.7052295185661, 36.750300535362484, 36.79709032575802, 36.80594768913481, 36.83743286507579, 36.86188603953652, 36.87050778520928, 37.17220967960935, 37.35134124402172, 37.58161005986129, 37.64182304972521, 37.65107923626555, 37.665054091491214, 37.69224258009895, 37.632568943215816, 37.59337972589504, 38.246661889793565, 38.73389366801059, 39.08697702875438, 39.36529499189774, 39.63838611648478, 39.84522166859457, 40.01662321304976], "out_lower_bb": [null, 35.17002525316941, 35.31896752883123, 35.395295984286626, 35.28277773890066, 35.31783083083649, 35.33968025078894, 35.3921454814339, 35.4284772424153, 35.45880967424198, 35.49759776541063, 35.524983801590885, 35.55188319123271, 35.58084935764786, 35.43572365372397, 35.38484625597828, 35.30575464602106, 35.327354728052576, 35.36498392162918, 35.398965908508785, 35.48777741990105, 35.68045105678418, 35.79705027410497, 35.47875811020645, 35.28502633198942, 35.218442971245615, 35.20612500810226, 35.229173883515216, 35.29483833140544, 35.38793678695024], "overall_sma_10": [33.4699, 33.52745, 33.5283, 33.558725, 33.56598, 33.549150000000004, 33.54927142857143, 33.499362500000004, 33.42221111111111, 33.349990000000005, 33.2875, 33.2085, 33.12383, 33.05986, 33.03036, 33.02636, 33.01986, 33.03135999999999, 33.096360000000004, 33.177859999999995, 33.23186, 33.28786, 33.373020000000004, 33.43299, 33.445989999999995, 33.43549, 33.48549, 33.51249, 33.557489999999994, 33.56734, 33.59204, 33.61803999999999, 33.646049999999995, 33.70805, 33.80655, 33.963049999999996, 34.02525, 34.14475, 34.23675, 34.3044, 34.3997, 34.498200000000004, 34.6167, 34.7277, 34.816199999999995, 34.8287, 34.854, 34.931, 35.019999999999996, 35.1545, 35.273, 35.405499999999996, 35.552499999999995, 35.6595, 35.8, 35.964, 36.14, 36.2335, 36.269999999999996, 36.3215, 36.3745, 36.422, 36.4315, 36.48187, 36.51137, 36.56887, 36.67686, 36.81136, 36.986360000000005, 37.17086, 37.32887, 37.47237, 37.626369999999994, 37.7315, 37.86951, 37.99801, 38.07602, 38.131519999999995, 37.987519999999996, 37.82602, 37.68664, 37.55764, 37.39813, 37.248129999999996, 37.046620000000004, 36.88462, 36.68412, 36.48962, 36.49662000000001, 36.52012, 36.530440000000006, 36.58794, 36.655269999999994, 36.66577, 36.68527, 36.654270000000004, 36.67527, 36.691520000000004, 36.612019999999994, 36.47058, 36.359629999999996, 36.208130000000004, 36.06681, 35.996809999999996, 35.89331, 35.805809999999994, 35.70931, 35.63706, 35.65206, 35.725, 35.7505, 35.7735, 35.7935, 35.797, 35.884, 35.95984, 36.02484, 36.03584, 36.09549, 36.14349, 36.216989999999996, 36.267489999999995, 36.30099, 36.347989999999996, 36.29249, 36.19515, 36.14224, 36.13724, 36.128589999999996, 36.11609, 36.11009, 36.10695, 36.11795, 36.12795, 36.18295, 36.28445, 36.35186, 36.40986, 36.51736, 36.62186, 36.74616999999999, 36.83331, 36.88481, 36.93607, 36.997069999999994, 37.02857, 37.03857, 37.31556, 37.50156, 37.68356, 37.82525, 38.03425, 38.255250000000004, 38.46849], "overall_sma_50": [33.4699, 33.52745, 33.5283, 33.558725, 33.56598, 33.549150000000004, 33.54927142857143, 33.499362500000004, 33.42221111111111, 33.349990000000005, 33.30408181818182, 33.26165833333334, 33.21716923076923, 33.20239285714286, 33.2089, 33.22240625, 33.23785294117647, 33.23936111111111, 33.25071052631579, 33.263925, 33.269690476190476, 33.273568181818185, 33.28493043478261, 33.298475, 33.303736, 33.30436153846154, 33.32957037037037, 33.33690714285714, 33.356496551724135, 33.36506333333333, 33.37367419354839, 33.381215625, 33.3943606060606, 33.418938235294114, 33.44739714285714, 33.48733055555555, 33.5175918918919, 33.54949736842105, 33.58220256410256, 33.5998975, 33.6239243902439, 33.64716428571429, 33.67862558139535, 33.71638409090909, 33.751575555555554, 33.77893260869565, 33.80193404255319, 33.83731041666667, 33.8756306122449, 33.910818, 33.95682, 34.00362, 34.062419999999996, 34.11762, 34.17982, 34.24352, 34.304919999999996, 34.37062, 34.43612, 34.50512, 34.57422, 34.64632, 34.723954, 34.802022, 34.876022000000006, 34.952022, 35.03632, 35.126619999999996, 35.21412, 35.303720000000006, 35.39362199999999, 35.483222, 35.574624, 35.661724, 35.760726, 35.864526, 35.954426, 36.050426, 36.100125999999996, 36.155456, 36.212542, 36.271142, 36.32504, 36.36974, 36.40874, 36.44884, 36.4862, 36.5194, 36.5521, 36.598600000000005, 36.638690000000004, 36.68908999999999, 36.732754, 36.757354, 36.782554, 36.813953999999995, 36.850454, 36.871504, 36.870504000000004, 36.861816, 36.856016, 36.849616, 36.835616, 36.824816, 36.801216, 36.782316, 36.764316, 36.752216000000004, 36.746916, 36.742516, 36.731215999999996, 36.719916000000005, 36.708016, 36.687842, 36.675742, 36.66051, 36.633912, 36.597111999999996, 36.568742, 36.537042, 36.50884, 36.47894, 36.44294, 36.41114, 36.360338, 36.299938000000004, 36.247156, 36.198256, 36.196956, 36.195056, 36.19353, 36.188802, 36.186904, 36.187104, 36.18760399999999, 36.179904, 36.180704, 36.182304, 36.201104, 36.215404, 36.236675999999996, 36.237876, 36.232811999999996, 36.241164, 36.249964, 36.254764, 36.253364, 36.307112, 36.379011999999996, 36.458, 36.5298, 36.6031, 36.670500000000004, 36.735499999999995], "overall_sma_200": [33.4699, 33.52745, 33.5283, 33.558725, 33.56598, 33.549150000000004, 33.54927142857143, 33.499362500000004, 33.42221111111111, 33.349990000000005, 33.30408181818182, 33.26165833333334, 33.21716923076923, 33.20239285714286, 33.2089, 33.22240625, 33.23785294117647, 33.23936111111111, 33.25071052631579, 33.263925, 33.269690476190476, 33.273568181818185, 33.28493043478261, 33.298475, 33.303736, 33.30436153846154, 33.32957037037037, 33.33690714285714, 33.356496551724135, 33.36506333333333, 33.37367419354839, 33.381215625, 33.3943606060606, 33.418938235294114, 33.44739714285714, 33.48733055555555, 33.5175918918919, 33.54949736842105, 33.58220256410256, 33.5998975, 33.6239243902439, 33.64716428571429, 33.67862558139535, 33.71638409090909, 33.751575555555554, 33.77893260869565, 33.80193404255319, 33.83731041666667, 33.8756306122449, 33.910818, 33.94727254901961, 33.98530576923077, 34.032186792452826, 34.07622037037037, 34.124016363636365, 34.16912321428571, 34.21212105263158, 34.25044655172414, 34.28145593220339, 34.312598333333334, 34.34517868852459, 34.378320967741935, 34.41303015873016, 34.452103125, 34.49130153846154, 34.53272121212121, 34.57999253731343, 34.627051470588235, 34.673471014492755, 34.72092142857143, 34.76541690140845, 34.80805, 34.853213698630135, 34.89526486486486, 34.941729333333335, 34.988680263157896, 35.034022077922074, 35.07634230769231, 35.09297088607595, 35.109058749999996, 35.12606172839506, 35.14336585365854, 35.15983012048193, 35.17536785714286, 35.189363529411764, 35.20913837209302, 35.22368850574713, 35.23694204545455, 35.25068426966292, 35.265843333333336, 35.28038901098901, 35.300384782608695, 35.32063010752688, 35.333921276595746, 35.34682736842105, 35.35967291666667, 35.373336082474225, 35.385368367346935, 35.38819292929293, 35.386317, 35.38724455445544, 35.38937941176471, 35.39307475728155, 35.39766057692307, 35.398873333333334, 35.401761320754716, 35.40473551401869, 35.40867314814815, 35.41240091743119, 35.417106363636364, 35.41997027027027, 35.42367589285714, 35.42851061946902, 35.432690350877195, 35.44105826086957, 35.44987155172414, 35.457735897435896, 35.461822881355936, 35.46980336134454, 35.47763833333333, 35.48583966942149, 35.492840983606555, 35.499443902439026, 35.506504838709674, 35.5091728, 35.50902063492063, 35.511633858267714, 35.51458984375, 35.52087209302326, 35.52675, 35.53349236641221, 35.539364393939394, 35.54594812030075, 35.55288134328358, 35.55908222222222, 35.5660375, 35.57296423357664, 35.57946449275362, 35.5925618705036, 35.60497214285714, 35.619497872340425, 35.63048732394366, 35.639574825174826, 35.64893611111111, 35.65825379310345, 35.66621095890411, 35.67266530612245, 35.69676824324324, 35.72068255033557, 35.743544666666665, 35.76557417218543, 35.788629605263154, 35.81053398692811, 35.83202402597403], "overall_ema_10": [33.4699, 33.49082727272727, 33.497949586776855, 33.525595116453786, 33.53821418618946, 33.52490251597319, 33.52946569488715, 33.4604719321804, 33.3412952172385, 33.2246960868315, 33.155660434680314, 33.09008581019298, 33.01612475379426, 33.015065707649846, 33.0668719426226, 33.13198613487303, 33.196170473987024, 33.20868493326211, 33.25346949085082, 33.301020492514304, 33.31628949387534, 33.32332776771619, 33.36179544631324, 33.406923546983556, 33.41111926571382, 33.394552126493124, 33.50190628531255, 33.50792332434663, 33.58011908355633, 33.58618834109154, 33.59451773362035, 33.59824178205301, 33.63765236713428, 33.745351936746225, 33.86710613006509, 34.05217774278052, 34.153054516820426, 34.25795369558035, 34.361053023656645, 34.348134292082705, 34.3912007844313, 34.42916427817106, 34.53295259123087, 34.679688483734346, 34.79247239578264, 34.8320228692767, 34.8371096203173, 34.95763514389597, 35.095337845005794, 35.19345823682292, 35.29828401194602, 35.412232373410376, 35.604553760063034, 35.75099853096066, 35.924453343513264, 36.05637091741994, 36.158848932434495, 36.209058217446405, 36.1855930870016, 36.17912161663767, 36.20109950452173, 36.237263230972324, 36.2968517344319, 36.40900596453518, 36.51645942552879, 36.64528498452355, 36.83703316915563, 37.008481683854605, 37.157848650426494, 37.310057986712586, 37.41370198912848, 37.49030162746875, 37.602064967928975, 37.66805315557825, 37.797516218200386, 37.92705872398213, 38.027593501439924, 38.08348559208721, 37.77557912079862, 37.521837462471595, 37.333557923840395, 37.19018375586941, 37.06649580025679, 36.957132927482824, 36.84947239521322, 36.856841050628994, 36.78741540506008, 36.71515805868552, 36.66876568437906, 36.658990105401045, 36.64635554078267, 36.73247271518582, 36.81442313060658, 36.76998256140538, 36.73180391387712, 36.704203202263095, 36.70071171094253, 36.673764127134795, 36.49035246765574, 36.25585201899106, 36.11478801553814, 36.02209928544029, 35.976263051723876, 35.95694249686499, 35.87840749743499, 35.84687886153772, 35.823809977621764, 35.82493543623598, 35.82312899328399, 35.84256008541417, 35.82300370624796, 35.825184850566515, 35.851514877736236, 35.86123944542056, 35.958286818980454, 36.05012557916582, 36.108284564772035, 36.07768737117711, 36.13838057641763, 36.18776592615988, 36.23908121231263, 36.257430082801235, 36.26607915865555, 36.285882947990906, 36.20481332108347, 36.07484726270465, 36.032311396758345, 36.00643659734774, 36.064357216011786, 36.10447408582782, 36.16002425204094, 36.18703802439713, 36.22848565632492, 36.27330644608402, 36.294523455886925, 36.33279191845294, 36.365920660552405, 36.384844176815605, 36.56941796284913, 36.70770560596747, 36.87959549579156, 36.93421449655673, 36.9334482244555, 36.943294001827226, 36.95360418331318, 36.92931251361987, 36.8721647838708, 37.30266209589429, 37.6585417148226, 37.929715948491214, 38.13704032149281, 38.343032990312295, 38.487936082982785, 38.60285679516773], "overall_ema_50": [33.4699, 33.4744137254902, 33.47659357939254, 33.48339383118107, 33.48777054368377, 33.48687758118637, 33.48935297015945, 33.476045010545356, 33.44972951993574, 33.4203283622912, 33.39776646573076, 33.37412856511387, 33.347037248834894, 33.333831866527646, 33.33250512666382, 33.33613237659857, 33.341970322614316, 33.33895187859022, 33.343502785312175, 33.350228166280324, 33.35159176760267, 33.351725423775115, 33.35890874048982, 33.368755456549046, 33.371157203351046, 33.36915103851375, 33.39330197817988, 33.398858763349295, 33.418707439296384, 33.42634636324554, 33.43441121174572, 33.441493125010595, 33.456140453441556, 33.48648788663993, 33.52290012637954, 33.57631580769799, 33.6167347956314, 33.660392254626245, 33.706063146601686, 33.72896263104868, 33.76253272394874, 33.79537457791154, 33.84261479054246, 33.90133577914864, 33.956185356436926, 33.99751142089038, 34.031334502424095, 34.08892922781923, 34.15269670908122, 34.210826249901565, 34.27197031853288, 34.33679501192375, 34.42045010949536, 34.49847167382888, 34.58500219642383, 34.665982502446425, 34.74261063960539, 34.808978849816945, 34.85882281649079, 34.90945721584409, 34.96398830541883, 35.020302489520056, 35.080878862480056, 35.15275420120633, 35.22519521292373, 35.303618930063976, 35.397590736728134, 35.49101855097409, 35.58274331368099, 35.67734161510527, 35.763724296865846, 35.84495079502797, 35.933580175615106, 36.01324369814001, 36.1060615923306, 36.200333686749005, 36.289732365700026, 36.36993893959414, 36.370725647845354, 36.37108934792985, 36.375607412716924, 36.38225025927704, 36.38725613146226, 36.3903049106206, 36.389312561184504, 36.40894736270668, 36.411537662208374, 36.41069304800413, 36.41262665396475, 36.42056286361319, 36.42718784935385, 36.45435695330075, 36.48293903356347, 36.486353189110005, 36.48924129934099, 36.492800464072715, 36.500337700775745, 36.50238328113748, 36.46954472109287, 36.4197821830108, 36.38292797975548, 36.35242100015723, 36.32958096093538, 36.311558178153604, 36.28071275940248, 36.25813578844552, 36.237032424192755, 36.22107036834206, 36.20514604017179, 36.19435599938074, 36.17634203862071, 36.16295607632186, 36.155389171368064, 36.14556998817716, 36.155351557268254, 36.16743188835577, 36.175375735871235, 36.16614531485668, 36.17576706721524, 36.18495267242249, 36.19613099899416, 36.201772920602224, 36.20582104136292, 36.21245551032908, 36.1978494118848, 36.17009061141873, 36.15718117567682, 36.14670348251302, 36.15369550280663, 36.15884469877499, 36.16869392627402, 36.17418043896916, 36.18362434332331, 36.19505083966357, 36.20269590477481, 36.214550967332656, 36.22633328233922, 36.23588883989454, 36.2815402579379, 36.322656326254055, 36.37483058796958, 36.406405859029604, 36.42693896259707, 36.448925669946206, 36.47053642798753, 36.48424088179195, 36.48936869034913, 36.59723266327662, 36.70165491177558, 36.79766844464713, 36.88677948603352, 36.9802391140322, 37.06493561936427, 37.145526379389196], "overall_ema_200": [33.4699, 33.471045273631844, 33.47163188782456, 33.473406694910885, 33.47461657854361, 33.47452089119492, 33.475271927103435, 33.47203539051534, 33.46539822245051, 33.457782319739565, 33.451684983224744, 33.44515080428719, 33.43757019926941, 33.43331875450056, 33.43199219972941, 33.431922625602745, 33.43245075868133, 33.43078458197803, 33.43102553141109, 33.43186109826272, 33.43139481867802, 33.43063467122849, 33.43167213718642, 33.43344654378158, 33.4334122498136, 33.43228376971596, 33.43778343369888, 33.43875076271681, 33.44339005861017, 33.44508269484291, 33.44694256852607, 33.448614781774566, 33.45226040583651, 33.459999108266, 33.46950160470116, 33.48358616584841, 33.494764412954396, 33.50705531431804, 33.52016919178751, 33.527829199829426, 33.53834831226894, 33.54891201065433, 33.56335069711548, 33.581028799631746, 33.598132990680185, 33.61218141863362, 33.62459752392085, 33.64325824507587, 33.66387259089601, 33.6834857989468, 33.70424713428066, 33.72634417772066, 33.753644235653795, 33.78007563629406, 33.80917936130606, 33.83744623333287, 33.865133335488764, 33.89070414807097, 33.91248818639862, 33.93475198553893, 33.95828679165297, 33.982582445467365, 34.008278142527395, 34.03718781275101, 34.06666853103209, 34.09809471480292, 34.13393357336209, 34.170212841288844, 34.20662863391284, 34.24432387138635, 34.280500748287984, 34.31586890004631, 34.35357169706077, 34.38950630704027, 34.429213706970216, 34.46981854570683, 34.509720848734624, 34.54778332785169, 34.56611384200242, 34.584162460489964, 34.60308920217663, 34.622411697677364, 34.641192675809926, 34.65934001236903, 34.67631175353949, 34.69833850226048, 34.71601672611859, 34.73267327610746, 34.74986060669346, 34.76841920762189, 34.786539414511225, 34.809757927799666, 34.83337426682654, 34.850654124868065, 34.86766254153604, 34.88470072520235, 34.90261415082223, 34.91903092544092, 34.92645350329723, 34.92918132913507, 34.93466211192975, 34.941332140666766, 34.949577592003415, 34.95873602392378, 34.964370491347424, 34.97173993919471, 34.97918531293407, 34.987651130715825, 34.99588345777338, 35.00517814973584, 35.01244005869369, 35.02062473472659, 35.03007125477906, 35.03877701343797, 35.052271769523166, 35.06631284644334, 35.079284857921515, 35.087849187693436, 35.10101984254226, 35.11404452072592, 35.127536615047056, 35.139600927335145, 35.15119693800843, 35.16337408290387, 35.170106679093884, 35.173289697212354, 35.17993258579731, 35.18699793320231, 35.19832133685205, 35.20913405986844, 35.22108297469562, 35.23190403962402, 35.24367613873224, 35.255928117451326, 35.26721241479012, 35.27952870917032, 35.29182195584525, 35.30354512046371, 35.32440536802128, 35.344361533513606, 35.3673340555682, 35.38537053262723, 35.400739980063776, 35.41652963200344, 35.43228555606311, 35.44609365998288, 35.45772456883878, 35.4953581552185, 35.53281727805215, 35.56880914593223, 35.6036468658732, 35.64012799158591, 35.67495258868457, 35.709231667404126], "overall_macd": [0.0, 0.00918176638177215, 0.011883358089633589, 0.023437216458013665, 0.02783482952203542, 0.02059267645799423, 0.021464577317125588, -0.01000575195070752, -0.062069334688168, -0.11052861649457668, -0.1356687533344143, -0.15780796307122102, -0.1822656577302979, -0.17326509761726783, -0.1411288741940453, -0.10437110513944958, -0.06959654414066563, -0.05910825225682714, -0.03506063608280385, -0.011034034965454964, -0.0024544012129368298, 0.0019023420542794156, 0.019645062938231206, 0.03931306291354275, 0.039915478131646864, 0.03115764984804059, 0.07698946358768666, 0.07612277106361631, 0.10409191200842116, 0.10156526275424937, 0.0999040388342678, 0.09610787720084346, 0.10799284598149228, 0.14917915661040837, 0.19450542098793022, 0.2652937429818536, 0.29555475032203304, 0.32570733726578993, 0.3531977419964747, 0.3280327002100165, 0.3281109985230799, 0.32562976787350095, 0.35188373510960247, 0.3955655187263858, 0.4220903860190077, 0.4149279272195585, 0.39262197884712435, 0.42172561497872607, 0.45687261633563736, 0.47282114883650905, 0.4906973934017387, 0.511475677395552, 0.565401960554297, 0.5964222455299009, 0.6374618164306725, 0.6579633398836293, 0.6641344669207498, 0.6466430767997409, 0.5972507560291547, 0.5573308379777941, 0.5316690122910828, 0.5134818951599982, 0.5065434769500641, 0.523151343287573, 0.537085696192598, 0.5598310074863733, 0.6091553282152731, 0.6472475415702093, 0.6737044319016263, 0.6999176145612651, 0.7033129273052978, 0.694360389685329, 0.7009718158840883, 0.6869953342348651, 0.7013294829799435, 0.7149299757804499, 0.7150451199884813, 0.6954197187840805, 0.5169619860024568, 0.37045564851256074, 0.25992953625110005, 0.1750554649778593, 0.10376375141645866, 0.04314416100321239, -0.012818699417465496, -0.01463782140611869, -0.049001659757266225, -0.08214709824028432, -0.101595551772661, -0.10331048771088547, -0.10551095902759755, -0.06371348260590537, -0.025198497003657394, -0.04365201544059971, -0.0584101621881743, -0.06771172830449501, -0.06585156810156434, -0.07421353297845457, -0.1507169124919301, -0.2459840398886186, -0.2955319711550999, -0.32101217974103236, -0.324154654505044, -0.31494542926881053, -0.3316624701319455, -0.3266212631713614, -0.31775283876439175, -0.29840859925734264, -0.28104876945258894, -0.25507113904199485, -0.24736705665145564, -0.2305348888907517, -0.2039508840766331, -0.18598391866299124, -0.13069944241397735, -0.0804395314791222, -0.04759613081530034, -0.05562371000101507, -0.023666699847360917, 0.0015208915818263335, 0.026023752199201056, 0.03455421277179482, 0.03805181905777033, 0.04594251550338413, 0.008923060974986186, -0.04810270039028097, -0.06424080174038949, -0.07223571531395123, -0.04297548275404495, -0.022751933224149923, 0.0033235193502534344, 0.015626241232183702, 0.033574798362110414, 0.05204076422331383, 0.059134717371279066, 0.07319254713255674, 0.08417013401522411, 0.08822186010262101, 0.1645789462382936, 0.21694328499145143, 0.2812715471485774, 0.29072563804491836, 0.2748765566896836, 0.2639215606798615, 0.2533201072741065, 0.2277683120727474, 0.1888001726748385, 0.36551174240383233, 0.5013990207680976, 0.5933745349193842, 0.6522912535858367, 0.7069719732978896, 0.7313859619805783, 0.7405834065384624], "overall_signal": [0.0, 0.00183635327635443, 0.003845754239010262, 0.007764046682810943, 0.011778203250655839, 0.01354109789212352, 0.015125793777123933, 0.010099484631557644, -0.004334279232387484, -0.025573146684825326, -0.04759226801474313, -0.06963540702603871, -0.09216145716689056, -0.10838218525696601, -0.11493152304438187, -0.11281943946339543, -0.10417486039884948, -0.09516153877044502, -0.0831413582329168, -0.06871989357942443, -0.05546679510612691, -0.04399296767404565, -0.03126536155159028, -0.01714967665856367, -0.005736645700521565, 0.001642213409190867, 0.016711663444890026, 0.028593884968635283, 0.04369349037659247, 0.055267844852123854, 0.06419508364855264, 0.07057764235901082, 0.07806068308350711, 0.09228437778888737, 0.11272858642869595, 0.14324161773932748, 0.1737042442558686, 0.2041048628578529, 0.23392343868557725, 0.2527452909904651, 0.26781843249698806, 0.2793806995722906, 0.293881306679753, 0.3142181490890795, 0.3357925964750652, 0.3516196626239639, 0.359820125868596, 0.37220122369062203, 0.3891355022196251, 0.40587263154300196, 0.4228375839147493, 0.44056520261090987, 0.46553255419958733, 0.4917104924656501, 0.5208607572586545, 0.5482812737836495, 0.5714519124110696, 0.5864901452888039, 0.5886422674368741, 0.5823799815450581, 0.572237787694263, 0.5604866091874101, 0.549697982739941, 0.5443886548494674, 0.5429280631180936, 0.5463086519917495, 0.5588779872364542, 0.5765518981032053, 0.5959824048628894, 0.6167694468025646, 0.6340781429031113, 0.6461345922595548, 0.6571020369844616, 0.6630806964345423, 0.6707304537436225, 0.679570358150988, 0.6866653105184868, 0.6884161921716055, 0.6541253509377758, 0.5973914104527328, 0.5298990356124063, 0.4589303214854969, 0.38789700747168926, 0.3189464381779939, 0.252593410658902, 0.19914716424589787, 0.14951739944526507, 0.1031844999081552, 0.062228489571991966, 0.02912069411541648, 0.002194363486813674, -0.010987205731730136, -0.013829463986115589, -0.019793974277012415, -0.027517211859244793, -0.035556115148294834, -0.04161520573894874, -0.048134871186849906, -0.06865127944786595, -0.10411783153601648, -0.14240065945983316, -0.17812296351607299, -0.2073293017138672, -0.22885252722485588, -0.24941451580627383, -0.26485586527929134, -0.27543525997631146, -0.2800299278325177, -0.28023369615653193, -0.27520118473362454, -0.2696343591171908, -0.261814465071903, -0.250241748872849, -0.23739018283087746, -0.21605203474749746, -0.1889295340938224, -0.16066285343811798, -0.1396550247506974, -0.11645735977003012, -0.09286170949965883, -0.06908461715988685, -0.04835685117355053, -0.031075117127286358, -0.01567159060115226, -0.010752660285924571, -0.018222668306795854, -0.02742629499351458, -0.036388179057601916, -0.037705639796890525, -0.03471489848234241, -0.02710721491582324, -0.018560523686221856, -0.008133459276555403, 0.0039013854234184447, 0.014948051812990571, 0.026596950876903808, 0.038111587504567876, 0.048133642024178504, 0.07142270286700153, 0.10052681929189151, 0.1366757648632287, 0.16748573949956663, 0.18896390293759002, 0.2039554344860443, 0.21382836904365676, 0.2166163576494749, 0.21105312065454765, 0.2419448450044046, 0.29383568015714323, 0.35374345110959143, 0.4134530116048405, 0.47215680394345033, 0.524002635550876, 0.5673187897483933], "overall_upper_bb": [null, 33.690225981029144, 33.64343765674183, 33.71250626240432, 33.70305373198392, 33.69689755497131, 33.68414740687672, 33.80807203407463, 33.96780528670727, 34.03790989488442, 34.02425061405225, 34.0085732023212, 34.000951242915534, 33.96350152810319, 33.94405262555278, 33.94080323391628, 33.945004378697625, 33.92551812328797, 33.9248357039258, 33.93063062864218, 33.92192990226698, 33.894438662896235, 33.895137069259825, 33.888136097071936, 33.86508914295067, 33.85010032208066, 33.94525292683339, 33.973826009289844, 34.046928490854114, 34.03905804384862, 34.03901470580249, 34.01391349257327, 33.961294606661035, 34.06573135349625, 34.23197394053444, 34.51748096263031, 34.66091973381977, 34.8016484976624, 34.949091819914734, 34.985668990483916, 35.05026252872523, 35.10013622090616, 35.22331604694346, 35.40578691747713, 35.53209889546012, 35.56032562153789, 35.604826806555394, 35.713239663457784, 35.875124663598974, 35.957398820294685, 36.03390211291944, 36.097898639548276, 36.289736445649, 36.465763908671455, 36.692472310737514, 36.88802744149785, 37.0353429225528, 37.130564788475006, 37.165571222305985, 37.1318715488655, 37.127028760018604, 37.10499382143417, 37.13515077055057, 37.241188293054925, 37.33739128691147, 37.41062586607076, 37.52217960825783, 37.70903245655167, 37.88660470046345, 38.0540964508966, 38.16844233491493, 38.257993928667055, 38.41614833884636, 38.52186212676005, 38.70060812225435, 38.88008582949432, 39.02617319999247, 39.111704500364915, 39.07692996673415, 39.050592057662115, 39.031601905523374, 39.01789655749123, 39.02265734624088, 39.05016064628938, 39.08480548300646, 39.084970691022626, 39.073680196995724, 39.04857782640098, 39.00173534031168, 38.916575133918315, 38.837335036890856, 38.76756862413993, 38.65199682471251, 38.53164583696246, 38.298277902314325, 37.97797573296707, 37.58087870456196, 37.043607919174704, 37.16390591501864, 37.353462659760794, 37.415972591956006, 37.437205203930276, 37.43552361825315, 37.426404300018454, 37.44188387269242, 37.374415358736755, 37.35234537236248, 37.3312649483622, 37.30025527107748, 37.2463874438417, 37.190141233516684, 37.01182291950107, 36.78322748158747, 36.69504099019328, 36.66092335116443, 36.63460696132131, 36.55890401104682, 36.450364595465864, 36.53290635141696, 36.5540747575266, 36.608933360584416, 36.63830878722388, 36.66572020641257, 36.70164418480162, 36.6739570200412, 36.69958609326166, 36.69323034211053, 36.69154999347963, 36.711829504830625, 36.72790559136281, 36.74376735797881, 36.74936663979365, 36.770641699402454, 36.79188414155106, 36.79134016467661, 36.7972893381088, 36.815335504598316, 36.83087197440763, 37.073608382726135, 37.24444128267741, 37.475370025972914, 37.5686114438697, 37.615530447367036, 37.66505409149111, 37.692242580098835, 37.6325689432157, 37.59337972589491, 38.24666188979348, 38.733893668010516, 39.08697702875433, 39.3652949918977, 39.63838611648474, 39.84522166859452, 40.01662321304972], "overall_lower_bb": [null, 33.36467401897086, 33.41316234325817, 33.40494373759569, 33.428906268016085, 33.4014024450287, 33.41439545026614, 33.19065296592538, 32.87661693551495, 32.66207010511559, 32.58391302231139, 32.51474346434547, 32.433387218622926, 32.441284186182536, 32.47374737444722, 32.50400926608372, 32.530701503655315, 32.553204098934245, 32.576585348705784, 32.59721937135782, 32.59743009773301, 32.601921337103775, 32.601712930740185, 32.60471390292807, 32.611260857049324, 32.61174967791934, 32.5600970731666, 32.57002399071015, 32.60692150914589, 32.70614195615138, 32.78488529419751, 32.89198650742673, 33.057775393338964, 33.07530864650376, 33.02056605946556, 32.88105903736969, 32.84982026618023, 32.8555915023376, 32.84514818008525, 32.88607100951609, 32.94147747127478, 33.01610377909383, 33.03943395305654, 33.02996308252287, 33.09065110453987, 33.231424378462115, 33.27442319344459, 33.362510336542215, 33.38162533640102, 33.501501179705315, 33.63879788708055, 33.805801360451724, 33.879463554351005, 33.92143609132855, 33.92372768926248, 33.90467255850215, 33.9586570774472, 34.033935211525, 34.12442877769401, 34.3441284511345, 34.52047123998139, 34.72250617856583, 34.84884922944944, 34.90018170694507, 34.97397871308853, 35.12224413392923, 35.29468039174216, 35.33582754344833, 35.36975529953655, 35.43826354910339, 35.53492766508508, 35.63637607133294, 35.641721661153646, 35.69150787323995, 35.68027187774565, 35.68679417050568, 35.726706800007534, 35.83117549963509, 35.896950033265846, 35.94628794233789, 35.98390809447663, 36.01211344250878, 36.00184265375913, 35.92946935371064, 35.83132451699353, 35.79765930897738, 35.68645980300428, 35.57256217359902, 35.482404659688314, 35.42956486608169, 35.37974496310914, 35.378011375860076, 35.401403175287484, 35.38225416303754, 35.43361209768567, 35.56091426703294, 35.77851129543803, 36.137532080825295, 35.94473408498137, 35.63723734023921, 35.47409740804399, 35.358864796069724, 35.28655638174684, 35.23617569998154, 35.136696127307594, 35.085664641263236, 35.03223462763752, 34.997315051637806, 34.963824728922525, 34.949192556158295, 34.919988766483314, 34.969807080498924, 35.07708251841253, 35.098769009806716, 35.11638664883557, 35.13104303867868, 35.17524598895318, 35.222535404534135, 35.21464364858303, 35.314415242473395, 35.35855663941558, 35.402681212776116, 35.428769793587435, 35.443345815198384, 35.50253297995879, 35.45540390673834, 35.47384965788947, 35.481530006520366, 35.512250495169376, 35.53167440863719, 35.583312642021184, 35.62507336020636, 35.64829830059754, 35.68405585844895, 35.684099835323394, 35.68231066189121, 35.67876449540169, 35.71622802559237, 35.572341617273864, 35.49350871732259, 35.38088997402709, 35.371648556130296, 35.38722955263296, 35.39896590850889, 35.487777419901164, 35.68045105678431, 35.797050274105096, 35.47875811020652, 35.28502633198948, 35.218442971245665, 35.206125008102305, 35.22917388351526, 35.29483833140547, 35.38793678695027]}, "alignment": "inconsistent"}

161_GPK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653500400.0, 1653504000.0, 1653507600.0, 1653511200.0, 1653514800.0, 1653518400.0, 1653522000.0, 1653588600.0, 1653592200.0, 1653595800.0, 1653599400.0, 1653603000.0, 1653606600.0, 1653673200.0, 1653676800.0, 1653680400.0, 1653684000.0, 1653687600.0, 1653691200.0, 1653694800.0, 1654020600.0, 1654024200.0, 1654027800.0, 1654031400.0, 1654035000.0, 1654038600.0, 1654105200.0, 1654108800.0, 1654112400.0, 1654116000.0, 1654119600.0, 1654123200.0, 1654126800.0, 1654193400.0, 1654197000.0, 1654200600.0, 1654204200.0, 1654207800.0, 1654211400.0, 1654278000.0, 1654281600.0, 1654285200.0, 1654288740.0, 1654292400.0, 1654296000.0, 1654299600.0, 1654539000.0, 1654542600.0, 1654546200.0, 1654549800.0, 1654553400.0, 1654557000.0, 1654623600.0, 1654627200.0, 1654630800.0, 1654634400.0, 1654638000.0, 1654641600.0, 1654645200.0, 1654711800.0, 1654715400.0, 1654719000.0, 1654722600.0, 1654726200.0, 1654729800.0, 1654796400.0, 1654800000.0, 1654803600.0, 1654807200.0, 1654810800.0, 1654814400.0, 1654818000.0, 1654884600.0, 1654888200.0, 1654891800.0, 1654895400.0, 1654899000.0, 1654902600.0, 1655142000.0, 1655145600.0, 1655149200.0, 1655152800.0, 1655156400.0, 1655160000.0, 1655163600.0, 1655230200.0, 1655233800.0, 1655237400.0, 1655241000.0, 1655244600.0, 1655248200.0, 1655314800.0, 1655318400.0, 1655322000.0, 1655325600.0, 1655329200.0, 1655332800.0, 1655336400.0, 1655403000.0, 1655406600.0, 1655410200.0, 1655413800.0, 1655417400.0, 1655421000.0, 1655487600.0, 1655491200.0, 1655494800.0, 1655498400.0, 1655502000.0, 1655505600.0, 1655509200.0, 1655835000.0, 1655838600.0, 1655842200.0, 1655845800.0, 1655849400.0, 1655853000.0, 1655919600.0, 1655923200.0, 1655926800.0, 1655930400.0, 1655934000.0, 1655937600.0, 1655941200.0, 1656007800.0, 1656011400.0, 1656015000.0, 1656018600.0, 1656022200.0, 1656025800.0], "input_window": [[20.605, 20.765, 20.61, 20.56, 20.59, 20.82, 20.88, 21.36, 21.325, 21.3901, 21.43, 21.505, 21.54, 22.675, 22.255, 22.36, 22.375, 22.345, 22.265, 22.295, 22.18, 22.185, 22.365, 22.36, 22.465, 22.455, 22.26, 22.1, 22.155, 22.12, 22.315, 22.355, 22.43, 22.295, 22.525, 22.65, 22.72, 22.76, 22.825, 22.5, 22.56, 22.675, 22.545, 22.53, 22.54, 22.445, 22.9, 22.905, 22.73, 22.68, 22.725, 22.68, 22.495, 22.705, 22.72, 22.67, 22.67, 22.695, 22.695, 22.47, 22.44, 22.42, 22.37, 22.315, 22.18, 22.25, 22.36, 22.375, 22.445, 22.4, 22.4, 22.32, 21.425, 21.545, 21.53, 21.47, 21.52, 21.575, 20.855, 20.705, 20.82, 20.885, 20.62, 20.615, 20.465, 20.61, 20.585, 20.39, 20.36, 20.34, 20.35, 20.7, 20.555, 20.35, 20.41, 20.365, 20.4, 20.62, 19.59, 19.4, 19.45, 19.45, 19.27, 19.24, 19.425, 19.28, 19.44, 19.33, 19.33, 19.36, 19.3, 19.58, 19.575, 19.54, 19.69, 19.48, 19.475, 19.33, 19.39, 19.41, 19.38, 19.515, 19.605, 19.425, 19.5425, 19.525, 19.5, 19.55, 19.5, 19.69], [20.605, 20.79, 20.63, 20.565, 20.59, 20.82, 20.88, 21.375, 21.325, 21.405, 21.44, 21.505, 21.545, 22.675, 22.255, 22.36, 22.38, 22.345, 22.265, 22.295, 22.2, 22.19, 22.38, 22.365, 22.48, 22.455, 22.31, 22.105, 22.16, 22.135, 22.3159, 22.37, 22.43, 22.33, 22.55, 22.675, 22.72, 22.76, 22.83, 22.55, 22.56, 22.675, 22.545, 22.53, 22.54, 22.445, 22.91, 22.905, 22.735, 22.685, 22.725, 22.68, 22.5081, 22.715, 22.72, 22.68, 22.6767, 22.695, 22.715, 22.47, 22.45, 22.425, 22.37, 22.32, 22.19, 22.255, 22.36, 22.385, 22.455, 22.4, 22.4, 22.32, 21.445, 21.55, 21.53, 21.475, 21.53, 21.585, 20.86, 20.71, 20.845, 20.885, 20.62, 20.625, 20.47, 20.62, 20.585, 20.395, 20.4, 20.34, 20.36, 20.72, 20.555, 20.38, 20.41, 20.365, 20.5, 20.62, 19.59, 19.4, 19.46, 19.45, 19.275, 19.28, 19.445, 19.28, 19.46, 19.33, 19.33, 19.385, 19.305, 19.6, 19.58, 19.56, 19.69, 19.495, 19.48, 19.335, 19.39, 19.415, 19.39, 19.52, 19.605, 19.4274, 19.575, 19.525, 19.515, 19.555, 19.51, 19.7], [20.55, 20.765, 20.6, 20.56, 20.58, 20.8, 20.875, 21.36, 21.315, 21.3901, 21.42, 21.5, 21.53, 22.59, 22.22, 22.35, 22.375, 22.33, 22.25, 22.285, 22.18, 22.175, 22.365, 22.34, 22.465, 22.435, 22.26, 22.1, 22.125, 22.12, 22.315, 22.355, 22.42, 22.295, 22.525, 22.65, 22.715, 22.75, 22.82, 22.5, 22.54, 22.64, 22.54, 22.51, 22.535, 22.445, 22.9, 22.88, 22.715, 22.68, 22.72, 22.665, 22.48, 22.7, 22.7, 22.67, 22.65, 22.68, 22.695, 22.46, 22.43, 22.415, 22.35, 22.315, 22.18, 22.245, 22.31, 22.375, 22.44, 22.39, 22.38, 22.3, 21.42, 21.535, 21.52, 21.47, 21.52, 21.575, 20.83, 20.7, 20.82, 20.85, 20.6194, 20.61, 20.44, 20.58, 20.58, 20.38, 20.36, 20.32, 20.35, 20.675, 20.549, 20.35, 20.405, 20.36, 20.38, 20.6, 19.56, 19.3767, 19.445, 19.43, 19.255, 19.24, 19.425, 19.275, 19.44, 19.315, 19.32, 19.36, 19.29, 19.58, 19.56, 19.54, 19.68, 19.48, 19.47, 19.32, 19.375, 19.4, 19.38, 19.51, 19.5925, 19.415, 19.5425, 19.51, 19.5, 19.55, 19.5, 19.69], [20.555, 20.79, 20.63, 20.565, 20.585, 20.8, 20.875, 21.375, 21.315, 21.4, 21.425, 21.505, 21.54, 22.605, 22.225, 22.36, 22.375, 22.333, 22.255, 22.29, 22.18, 22.18, 22.375, 22.34, 22.47, 22.44, 22.305, 22.105, 22.125, 22.135, 22.315, 22.37, 22.425, 22.33, 22.55, 22.67, 22.72, 22.755, 22.83, 22.55, 22.55, 22.65, 22.54, 22.51, 22.54, 22.445, 22.9, 22.89, 22.715, 22.685, 22.725, 22.67, 22.505, 22.715, 22.705, 22.68, 22.665, 22.685, 22.715, 22.46, 22.45, 22.425, 22.355, 22.32, 22.19, 22.245, 22.31, 22.385, 22.44, 22.395, 22.38, 22.3, 21.425, 21.535, 21.52, 21.475, 21.53, 21.585, 20.86, 20.71, 20.84, 20.85, 20.62, 20.61, 20.44, 20.58, 20.58, 20.38, 20.4, 20.32, 20.36, 20.68, 20.555, 20.375, 20.405, 20.36, 20.5, 20.6, 19.56, 19.39, 19.455, 19.43, 19.255, 19.27, 19.43, 19.28, 19.46, 19.33, 19.33, 19.38, 19.29, 19.6, 19.575, 19.54, 19.685, 19.495, 19.48, 19.32, 19.39, 19.4, 19.385, 19.52, 19.595, 19.415, 19.565, 19.51, 19.5, 19.555, 19.51, 19.7], [5371, 14537, 3260, 1079, 1011, 22886, 2377, 6755, 3432, 1891, 5198, 729, 3187, 10053, 3976, 2712, 955, 2858, 6346, 9456, 6021, 2229, 3822, 3237, 4471, 6137, 7772, 1718, 2838, 2980, 1159, 5043, 5708, 2848, 6103, 2208, 2916, 6978, 6039, 5984, 6287, 3530, 453, 6395, 1026, 996, 2829, 2803, 1981, 306, 3493, 5176, 1932, 4092, 1925, 2104, 28863, 6577, 13772, 1165, 4257, 911, 61623, 1578, 1302, 3031, 2517, 3897, 2628, 1831, 4561, 7808, 2295, 2950, 1450, 941, 4813, 2570, 4440, 2567, 3484, 5607, 2550, 4324, 11260, 13649, 1581, 1894, 9152, 4928, 4604, 10339, 2587, 9622, 1044, 559, 12251, 6714, 6155, 2066, 2569, 4362, 3891, 3153, 6816, 1835, 1990, 4617, 1579, 16061, 16735, 3310, 7768, 12060, 1148, 4481, 2847, 653, 2851, 3840, 2399, 3968, 4825, 12394, 7173, 5467, 4869, 1323, 2021, 3392]], "output_timestamps": [1656092400.0, 1656096000.0, 1656099600.0, 1656103200.0, 1656106800.0, 1656110400.0, 1656114000.0, 1656353400.0, 1656357000.0, 1656360600.0, 1656364200.0, 1656367800.0, 1656371400.0, 1656438000.0, 1656441600.0, 1656445200.0, 1656448800.0, 1656452400.0, 1656456000.0, 1656459600.0, 1656526200.0, 1656529800.0, 1656533400.0, 1656537000.0, 1656540600.0, 1656544200.0, 1656610800.0, 1656614400.0, 1656618000.0, 1656621600.0, 1656625200.0, 1656628800.0, 1656632400.0], "output_window": [[20.065, 20.555, 20.58, 20.54, 20.745, 20.55, 20.575, 20.685, 20.89, 20.935, 20.945, 20.915, 20.93, 20.935, 20.96, 20.795, 20.685, 20.54, 20.195, 20.365, 20.505, 20.58, 20.66, 20.73, 20.815, 20.76, 20.395, 20.395, 20.575, 20.725, 20.585, 20.575, 20.545], [20.105, 20.58, 20.58, 20.54, 20.75, 20.55, 20.605, 20.685, 20.9, 20.935, 20.955, 20.925, 20.95, 20.95, 20.99, 20.805, 20.697, 20.55, 20.2, 20.375, 20.505, 20.6, 20.67, 20.74, 20.82, 20.765, 20.395, 20.405, 20.585, 20.725, 20.595, 20.575, 20.56], [20.055, 20.55, 20.57, 20.54, 20.745, 20.545, 20.57, 20.655, 20.89, 20.91, 20.945, 20.915, 20.93, 20.93, 20.96, 20.77, 20.685, 20.535, 20.18, 20.35, 20.49, 20.58, 20.66, 20.73, 20.805, 20.745, 20.36, 20.391, 20.575, 20.71, 20.585, 20.57, 20.545], [20.09, 20.58, 20.575, 20.54, 20.75, 20.545, 20.6, 20.665, 20.9, 20.915, 20.955, 20.915, 20.95, 20.95, 20.99, 20.775, 20.695, 20.535, 20.185, 20.35, 20.49, 20.585, 20.665, 20.74, 20.805, 20.75, 20.38, 20.405, 20.58, 20.72, 20.59, 20.575, 20.56], [12452, 6000, 818, 241, 1521, 5365, 27859, 13906, 1357, 5993, 1752, 3417, 4847, 6524, 3143, 6648, 3044, 6392, 7091, 16902, 1167, 5152, 1689, 2172, 8484, 7372, 5691, 1418, 1547, 2352, 7142, 890, 14402]], "text": {"content": "Should Value Investors Graphic Packaging (GPK) Stock Now?\nBy Zacks Equity Research\nPublished on: 2022-06-24T13:40:00Z\n\nIs Graphic Packaging (GPK) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nGPK Quick QuoteGPK\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Graphic Packaging Holding Company (GPK Quick QuoteGPK  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Graphic Packaging has a trailing twelve months PE ratio of 14.16, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 17.92. If we focus on the long-term PE trend, Graphic Packaging\u2019s current PE level puts it below its midpoint (which is 16.92) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Industrial Products sector\u2019s trailing twelve months PE ratio, which stands at 16.32. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Graphic Packaging has a forward PE\u00a0 ratio (price relative to this year\u2019s earnings) of just 9.12, so it is fair to say that a slightly more value-oriented path may be ahead for Graphic Packaging stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Graphic Packaging has a P/S ratio of about 0.79. This is a bit lower than the S&P 500 average, which comes in at 3.5x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Graphic Packaging currently has a Value Score of B, putting it into the top 40% of all stocks we cover from this look. This makes Graphic Packaging a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Graphic Packaging is just 0.36, a level that is far lower than the industry average of 1.40. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, GPK is a solid choice on the value front from multiple angles.\nThough Graphic Packaging might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of D and a Momentum Score of D. This gives GPK a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of C. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been robust at best. The current quarter has seen five estimates go higher in the past sixty days compared to one lower, while the full year estimate has seen five up and none down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has risen by 8.3% in the past two months, while the full year estimate has increased by 7%. You can see the consensus estimate trend and recent price action\u00a0 for the stock in the chart below:\nGraphic Packaging Holding Company Price and Consensus\nGraphic Packaging Holding Company price-consensus-chart | Graphic Packaging Holding Company Quote\nThis bullish trend is why the stock boasts a Zacks Rank #1 (Strong Buy) and why we are expecting outperformance from the company in the near term.\nGraphic Packaging is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 12% of more than 250 industries) instills our confidence. In fact, over the past two years, the Zacks Containers - Paper and Packaging industry has clearly outperformed the broader market, as you can see below:\nSo, it might pay for value investors to delve deeper into the company\u2019s prospects, as fundamentals indicate that this stock could be a compelling pick.\nGraphic Packaging Holding Company (GPK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656078000000, "published_utc": "2022-06-24T13:40:00Z", "article_url": "https://www.zacks.com/stock/news/1943552/should-value-investors-graphic-packaging-gpk-stock-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3554628295567324, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.7655851697663323, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.024324981756258843, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [20.555, 20.6725, 20.65833333333333, 20.634999999999998, 20.625, 20.654166666666665, 20.685714285714287, 20.771875, 20.832222222222224, 20.889, 20.976, 21.0475, 21.1385, 21.3425, 21.5065, 21.6625, 21.8125, 21.9083, 22.002299999999998, 22.091299999999997, 22.166800000000002, 22.2343, 22.3178, 22.2913, 22.3158, 22.3238, 22.316799999999997, 22.294, 22.281, 22.2655, 22.279, 22.298000000000002, 22.303000000000004, 22.302, 22.310000000000002, 22.333000000000002, 22.3745, 22.4395, 22.509999999999998, 22.551499999999997, 22.575, 22.603, 22.6145, 22.6325, 22.6315, 22.609, 22.627000000000002, 22.6405, 22.628999999999998, 22.642500000000002, 22.66, 22.662, 22.6585, 22.679, 22.6955, 22.719, 22.6955, 22.675, 22.675, 22.6525, 22.625, 22.6005, 22.5855, 22.546, 22.4945, 22.451, 22.4155, 22.3855, 22.358, 22.351499999999998, 22.3445, 22.332, 22.239, 22.160500000000003, 22.0935, 22.0165, 21.9385, 21.8585, 21.700499999999998, 21.532000000000004, 21.378, 21.233, 21.1525, 21.06, 20.951999999999998, 20.8625, 20.7675, 20.647, 20.601, 20.562, 20.514, 20.497, 20.490499999999997, 20.467000000000002, 20.4635, 20.441499999999998, 20.433500000000002, 20.455499999999997, 20.3715, 20.2785, 20.188, 20.063, 19.933, 19.822499999999998, 19.724999999999998, 19.616999999999997, 19.512999999999998, 19.386000000000003, 19.363, 19.362, 19.345499999999998, 19.3625, 19.3945, 19.421499999999998, 19.447, 19.4685, 19.470499999999998, 19.4695, 19.4755, 19.4775, 19.487000000000002, 19.479, 19.481, 19.4685, 19.4565, 19.458000000000002, 19.46, 19.4835, 19.4955, 19.5255], "in_sma_50": [20.555, 20.6725, 20.65833333333333, 20.634999999999998, 20.625, 20.654166666666665, 20.685714285714287, 20.771875, 20.832222222222224, 20.889, 20.937727272727273, 20.985, 21.02769230769231, 21.14035714285714, 21.212666666666667, 21.284375, 21.348529411764705, 21.403222222222222, 21.448052631578946, 21.49015, 21.523, 21.552863636363636, 21.588608695652173, 21.61991666666667, 21.65392, 21.684153846153848, 21.707148148148146, 21.72135714285714, 21.735275862068963, 21.7486, 21.766870967741937, 21.78571875, 21.805090909090907, 21.820529411764706, 21.841371428571428, 21.86438888888889, 21.88751351351351, 21.910342105263158, 21.933923076923076, 21.949324999999998, 21.963975609756098, 21.980309523809524, 21.993325581395347, 22.00506818181818, 22.016955555555555, 22.026260869565217, 22.044851063829785, 22.062458333333336, 22.075775510204082, 22.08796, 22.13136, 22.16896, 22.206460000000003, 22.24946, 22.29186, 22.329459999999997, 22.365260000000003, 22.391460000000002, 22.41946, 22.440659999999998, 22.46116, 22.479560000000003, 22.495860000000004, 22.49016, 22.489459999999998, 22.48716, 22.485860000000002, 22.486900000000002, 22.4906, 22.4927, 22.4967, 22.4991, 22.480099999999997, 22.464000000000002, 22.445, 22.425700000000003, 22.4102, 22.3998, 22.374499999999998, 22.346, 22.3165, 22.2861, 22.25, 22.215600000000006, 22.173399999999997, 22.131600000000002, 22.088800000000003, 22.041299999999996, 21.9927, 21.9481, 21.904300000000003, 21.8649, 21.8252, 21.7825, 21.7398, 21.6981, 21.650100000000002, 21.6043, 21.5412, 21.4753, 21.409899999999997, 21.345100000000002, 21.2801, 21.211200000000005, 21.145699999999998, 21.0777, 21.013599999999997, 20.9465, 20.878800000000002, 20.8172, 20.754, 20.6975, 20.6419, 20.5863, 20.536199999999997, 20.481199999999998, 20.4246, 20.363300000000002, 20.3023, 20.2424, 20.1825, 20.1269, 20.0903, 20.0479, 20.0088, 19.9695, 19.928900000000002, 19.8883, 19.8613, 19.841099999999997], "in_sma_200": [20.555, 20.6725, 20.65833333333333, 20.634999999999998, 20.625, 20.654166666666665, 20.685714285714287, 20.771875, 20.832222222222224, 20.889, 20.937727272727273, 20.985, 21.02769230769231, 21.14035714285714, 21.212666666666667, 21.284375, 21.348529411764705, 21.403222222222222, 21.448052631578946, 21.49015, 21.523, 21.552863636363636, 21.588608695652173, 21.61991666666667, 21.65392, 21.684153846153848, 21.707148148148146, 21.72135714285714, 21.735275862068963, 21.7486, 21.766870967741937, 21.78571875, 21.805090909090907, 21.820529411764706, 21.841371428571428, 21.86438888888889, 21.88751351351351, 21.910342105263158, 21.933923076923076, 21.949324999999998, 21.963975609756098, 21.980309523809524, 21.993325581395347, 22.00506818181818, 22.016955555555555, 22.026260869565217, 22.044851063829785, 22.062458333333336, 22.075775510204082, 22.08796, 22.100450980392157, 22.111403846153845, 22.118830188679244, 22.12987037037037, 22.140327272727273, 22.149964285714283, 22.159000000000002, 22.168068965517243, 22.17733898305085, 22.18205, 22.18644262295082, 22.190290322580644, 22.192904761904764, 22.194890625, 22.194815384615385, 22.195575757575757, 22.197283582089554, 22.20004411764706, 22.203521739130434, 22.206257142857144, 22.20870422535211, 22.20997222222222, 22.199219178082192, 22.19024324324324, 22.181306666666668, 22.17201315789474, 22.163675324675324, 22.15625641025641, 22.139848101265823, 22.121975, 22.106148148148147, 22.090829268292683, 22.07310843373494, 22.055690476190478, 22.036682352941177, 22.019744186046513, 22.00319540229885, 21.98475, 21.96694382022472, 21.948644444444444, 21.931186813186812, 21.91758695652174, 21.902935483870966, 21.88668085106383, 21.871084210526316, 21.85534375, 21.841371134020616, 21.828704081632655, 21.80578787878788, 21.78163, 21.75859405940594, 21.73576470588235, 21.711679611650485, 21.68820192307692, 21.66669523809524, 21.644179245283016, 21.623766355140187, 21.602527777777777, 21.58167889908257, 21.561663636363637, 21.541198198198195, 21.523866071428568, 21.50661946902655, 21.48936842105263, 21.473678260869566, 21.45662068965517, 21.439726495726493, 21.421762711864407, 21.40468907563025, 21.387983333333334, 21.371429752066117, 21.356254098360658, 21.341934959349594, 21.32639516129032, 21.312304, 21.298, 21.283842519685038, 21.2703359375, 21.256689922480618, 21.244715384615386], "in_ema_10": [20.555, 20.597727272727273, 20.60359504132231, 20.59657776108189, 20.594472713612454, 20.63184131113746, 20.67605198183974, 20.80313343968706, 20.896200087016684, 20.987800071195466, 21.06729096734174, 21.14687442782506, 21.21835180458414, 21.470469658296114, 21.607656993151366, 21.74444663076021, 21.859092697894717, 21.945257661913857, 22.00157445065679, 22.054015459628282, 22.07692173969587, 22.095663241569348, 22.14645174310219, 22.181642335265426, 22.2340710015808, 22.27151263765702, 22.277601248992102, 22.24621920372081, 22.224179348498843, 22.207964921499055, 22.227425844862864, 22.25334841852416, 22.284557796974312, 22.29282001570625, 22.33958001285057, 22.399656374150464, 22.457900669759468, 22.5119187298032, 22.569751688020794, 22.566160472017014, 22.563222204377556, 22.57899998539982, 22.571909078963486, 22.560652882788307, 22.55689781319043, 22.536552756246717, 22.60263407329277, 22.654882423603176, 22.66581289203896, 22.669301457122785, 22.67942846491864, 22.677714198569795, 22.646311617011648, 22.65880041391862, 22.667200338660688, 22.66952754981329, 22.668704358938143, 22.67166720276757, 22.679545893173465, 22.639628458051014, 22.60515055658719, 22.572395909934972, 22.532869380855885, 22.494165857063905, 22.438862973961378, 22.40361516051385, 22.386594222238607, 22.386304363649767, 22.396067206622533, 22.395873169054802, 22.392987138317565, 22.376080385896188, 22.203156679369606, 22.081673646756947, 21.97955116552841, 21.88781458997779, 21.822757391800007, 21.779528775109096, 21.61234172508926, 21.448279593254846, 21.337683303572145, 21.249013612013574, 21.134647500738378, 21.03925704605867, 20.930301219502546, 20.8666100886839, 20.814499163468643, 20.735499315565253, 20.674499440007935, 20.610044996370128, 20.564582269757377, 20.585567311619673, 20.580009618597913, 20.5427351424892, 20.517692389309346, 20.489021045798555, 20.491017219289724, 20.510832270327956, 20.337953675722872, 20.165598461955078, 20.036398741599605, 19.92614442494513, 19.804118165864192, 19.7070057720707, 19.656641086239663, 19.58816088874154, 19.56485890897035, 19.52215728915756, 19.48721960021982, 19.467725127452578, 19.435411467915745, 19.465336655567427, 19.485275445464257, 19.495225364470755, 19.52972984365789, 19.523415326629184, 19.51552163087842, 19.479972243445978, 19.463613653728526, 19.452047534868793, 19.439857073983557, 19.454428515077456, 19.479986966881555, 19.468171154721272, 19.485776399317405, 19.490180690350602, 19.491966019377763, 19.50342674312726, 19.504621880740483, 19.540145175151302], "in_ema_50": [20.555, 20.564215686274512, 20.566795463283356, 20.566725052958517, 20.56744171754838, 20.576561650193543, 20.588265114891836, 20.619117463327452, 20.646406974569512, 20.675959642233455, 20.705333773910574, 20.73669323375722, 20.768195459884385, 20.840227010477154, 20.894531833595696, 20.952001173454686, 21.007805049005484, 21.05977347845625, 21.106645106752083, 21.1530511809971, 21.1933236837031, 21.23201687257749, 21.27683974031955, 21.318532299522705, 21.363687895619854, 21.405896213438684, 21.441155185460698, 21.46718831544263, 21.49298485209194, 21.518161916715787, 21.549410469001444, 21.581590450609234, 21.61466533489907, 21.642717674706947, 21.678297373738047, 21.717187672807146, 21.75651364642255, 21.795669974013823, 21.836231935817203, 21.86422284029496, 21.891116062244176, 21.920876216665974, 21.94515558071829, 21.96730634225875, 21.98976491707213, 22.007617273265378, 22.042612674313794, 22.075843549830903, 22.100908508661064, 22.123814057341022, 22.147389976660982, 22.16788448738016, 22.18110470356133, 22.202041774009906, 22.221765626009518, 22.239735601460126, 22.256412636696986, 22.273219984277496, 22.290544690776418, 22.29718999702048, 22.303182546156933, 22.3079597012096, 22.309804418809225, 22.310204245522588, 22.305490353541312, 22.303118182814202, 22.30338805799796, 22.306588526311767, 22.311820348809345, 22.315082295914863, 22.317628088231928, 22.316936790654207, 22.281958877295217, 22.25266637230325, 22.223934357703122, 22.194564382891237, 22.16850303454256, 22.145620562599717, 22.095204069948746, 22.040882341715463, 21.99378891655015, 21.94893444923446, 21.896819372793892, 21.846355867978446, 21.791204657469486, 21.74370643560794, 21.698070889113513, 21.646381834638476, 21.597504115633047, 21.547405915019986, 21.500840977176065, 21.468651134933868, 21.432821678661952, 21.39133847557717, 21.35265853535846, 21.313730749658127, 21.281819739867615, 21.2550817108532, 21.188607918270723, 21.11807427441697, 21.052855675420226, 20.98921427638414, 20.921205873388683, 20.856452701883242, 20.800513380240762, 20.740885404545047, 20.69065460436681, 20.637295600273994, 20.586029106145602, 20.538733847081073, 20.48976389229358, 20.45487119063501, 20.420366438061087, 20.385842264019477, 20.358358253665774, 20.32450106724751, 20.291383378335844, 20.253289912518753, 20.21943540614547, 20.187300684335845, 20.155837912401108, 20.130903092306948, 20.1098872847655, 20.08263680300999, 20.062337320539008, 20.040677033459048, 20.019474012539085, 20.00125934538069, 19.98199427301282, 19.970935674071143], "in_ema_200": [20.555, 20.557338308457712, 20.55806131036361, 20.558130352051535, 20.558397711732614, 20.56080171460095, 20.56392806569945, 20.57199843320493, 20.5793914836208, 20.587556742490246, 20.59588951122169, 20.604935386731924, 20.61423951223708, 20.634048074304374, 20.64987844172423, 20.666894576632448, 20.683890650496803, 20.700299698750566, 20.715769353489367, 20.731433340021812, 20.745846938628564, 20.760117118343704, 20.776185604728347, 20.791745946969854, 20.808444992273635, 20.824679370459968, 20.839408928962854, 20.852001874943326, 20.864668522953842, 20.877308637153305, 20.891614023848298, 20.906324332068714, 20.92143553274465, 20.935451099583013, 20.951516262771243, 20.96861560344019, 20.98604231385372, 21.0036438828701, 21.021816580552986, 21.037022385721613, 21.052076889346274, 21.067976621790592, 21.082623620578747, 21.09682637062274, 21.11118630723346, 21.124458085270938, 21.142125168999588, 21.159516958362776, 21.174994401563147, 21.190019332890877, 21.2052927723646, 21.219866973634606, 21.232654366931772, 21.247404074723498, 21.26190751676605, 21.276017889733556, 21.289838607248647, 21.303720810161597, 21.317763389164966, 21.329128927581237, 21.340281873575456, 21.35107508876376, 21.361064391363126, 21.37060603921026, 21.37875921294946, 21.387378524263397, 21.39655883745481, 21.40639407290302, 21.41667870899354, 21.42641324920256, 21.43590167458363, 21.444499667871355, 21.44430564132537, 21.44520807275497, 21.445952271036013, 21.44624130316501, 21.447074723034017, 21.4484471138496, 21.44259191868692, 21.43530244685919, 21.429379039427754, 21.423614073861312, 21.415617913922397, 21.4076018152764, 21.397973936517435, 21.389834892372985, 21.38177683374241, 21.371808905048457, 21.36213916469972, 21.35176962077236, 21.341901266336816, 21.33531518408471, 21.327550853894813, 21.318072735945613, 21.308987435090433, 21.299544774044758, 21.29158910465128, 21.28470762102291, 21.267546351161986, 21.248864297916594, 21.231014901917426, 21.21309435562969, 21.193610829703026, 21.174470423437324, 21.157112508776255, 21.13843477237052, 21.121733928864344, 21.103905730567188, 21.086254927277963, 21.069277266310024, 21.051573014903955, 21.037129502317846, 21.02258095005598, 21.00782890080169, 20.994666424176803, 20.979744370204894, 20.964821540650618, 20.948455157161558, 20.93294814067239, 20.917694925342317, 20.902444229567767, 20.888688565591966, 20.875816042551254, 20.861280559540795, 20.848382245515513, 20.835065009241728, 20.82178078029405, 20.809175996410527, 20.796248872068134, 20.78534092309233], "in_macd": [0.0, 0.018746438746436667, 0.020456652137561093, 0.01637825348801769, 0.014591721742782227, 0.030176727107704693, 0.04802621305335819, 0.10134958565404872, 0.13718585096052394, 0.17047995225806645, 0.19661658487286005, 0.22123512512806442, 0.24079398002740504, 0.33833104321034213, 0.3805799554680789, 0.42011309235983063, 0.44749531536778875, 0.46049853492823445, 0.45921617378695245, 0.4557702649294022, 0.4391015868794206, 0.4210380745966198, 0.417643151017824, 0.40743182170659864, 0.4051587651612607, 0.3963675241053828, 0.3741935600404602, 0.33660206614298005, 0.30490956162337923, 0.2774022197732897, 0.26704857906711155, 0.26028092804013525, 0.2563999373148391, 0.24285899087974983, 0.24703222098468558, 0.2570593132779031, 0.265974450393351, 0.2727202193539604, 0.280880349230749, 0.2617365153822959, 0.2437550328471012, 0.23486634957483332, 0.21645081311280023, 0.1971628479290075, 0.18219748662627921, 0.16081781624236058, 0.1785309768675809, 0.18957654742161623, 0.1821099540104285, 0.17179156938330564, 0.1649405094118208, 0.15330574152064358, 0.12928071549170284, 0.12573654164576453, 0.12072915140582907, 0.1134358496348753, 0.10523242688401524, 0.09920145547654258, 0.09573899690400722, 0.07159332141949193, 0.05106217029721449, 0.03240030351711454, 0.011825903008297445, -0.007220432467367033, -0.03243086131619677, -0.04742557495768551, -0.05344792239808527, -0.05157428666166197, -0.04513113288912152, -0.043158506624148885, -0.042317748078954054, -0.04755854696144368, -0.12092317802936137, -0.1682496191449161, -0.2046079462964805, -0.23435184424945632, -0.2505973273265738, -0.25608199552288013, -0.315295544730553, -0.37006062693336617, -0.39838015712720676, -0.41523015762520643, -0.44204733570625976, -0.4588180896363596, -0.48029012659428716, -0.4804714646485664, -0.4751380803361229, -0.48149923985958054, -0.4794004418809834, -0.4786745979731819, -0.4694600524844752, -0.4313636416031805, -0.40657171123632097, -0.3968735126726983, -0.38235927148840076, -0.37022008797947237, -0.34532220815932035, -0.313902818463653, -0.36867221037202214, -0.4209425634583823, -0.4519128678598534, -0.47302164916744616, -0.4981294219962713, -0.5109274842183282, -0.5023683878485059, -0.5019033592072049, -0.48146034976793217, -0.4703273896685829, -0.4562451287398197, -0.436024039650448, -0.42239185828811543, -0.38216844715480036, -0.34829348461838805, -0.32057613807711505, -0.283640027390053, -0.26662580930315016, -0.2514536918925785, -0.24946466894250463, -0.23947936983412177, -0.22812929936648274, -0.21783361111558008, -0.19651552361284885, -0.1715909191749425, -0.16446661747373525, -0.1450448242038611, -0.13256285142314184, -0.12207056105166103, -0.10807152374008666, -0.0994617762881056, -0.076426084964897], "in_signal": [0.0, 0.0037492877492873336, 0.0070907606269420866, 0.008948259199157208, 0.010076951707882212, 0.014096906787846709, 0.020882768040949004, 0.03697613156356895, 0.05701807544295995, 0.07971045080598124, 0.103091677619357, 0.1267203671210985, 0.1495350897023598, 0.18729428040395626, 0.2259514154167808, 0.26478375080539074, 0.30132606371787035, 0.3331605579599432, 0.35837168112534507, 0.3778513978861565, 0.3901014356848094, 0.39628876346717146, 0.400559640977302, 0.40193407712316137, 0.4025790147307812, 0.4013367166057016, 0.39590808529265337, 0.3840468814627187, 0.3682194174948509, 0.35005597795053867, 0.33345449817385325, 0.31881978414710965, 0.3063358147806555, 0.2936404500004744, 0.28431880419731664, 0.27886690601343395, 0.27628841488941736, 0.275574775782326, 0.2766358904720106, 0.2736560154540677, 0.26767581893267445, 0.2611139250611062, 0.252181302671445, 0.24117761172295754, 0.22938158670362188, 0.21566883261136963, 0.2082412614626119, 0.2045083186544128, 0.20002864572561596, 0.19438123045715391, 0.1884930862480873, 0.18145561730259857, 0.1710206369404194, 0.16196381788148845, 0.15371688458635657, 0.14566067759606033, 0.1375750274536513, 0.12990031305822955, 0.12306804982738509, 0.11277310414580646, 0.10043091737608807, 0.08682479460429338, 0.0718250162850942, 0.05601592653460196, 0.03832656896444222, 0.02117614018001667, 0.006251327664396284, -0.0053137952008153674, -0.013277262738476597, -0.019253511515611055, -0.023866358828279657, -0.028604796454912464, -0.04706847276980225, -0.07130470204482503, -0.09796535089515612, -0.12524264956601616, -0.1503135851181277, -0.1714672671990782, -0.20023292270537318, -0.2341984635509718, -0.2670348022662188, -0.2966738733380163, -0.325748565811665, -0.35236247057660397, -0.3779480017801406, -0.3984526943538258, -0.41378977155028523, -0.42733166521214433, -0.43774542054591215, -0.44593125603136613, -0.45063701532198797, -0.44678234057822647, -0.43874021470984537, -0.430366874302416, -0.420765353739613, -0.4106563005875849, -0.397589482101932, -0.38085214937427625, -0.37841616157382546, -0.38692144195073686, -0.3999197271325602, -0.4145401115395374, -0.43125797363088425, -0.44719187574837305, -0.45822717816839964, -0.4669624143761607, -0.46986200145451507, -0.4699550790973287, -0.4672130890258269, -0.46097527915075115, -0.45325859497822407, -0.43904056541353936, -0.4208911492545091, -0.40082814701903036, -0.3773905230932349, -0.35523758033521796, -0.3344808026466901, -0.317477575905853, -0.3018779346915068, -0.287128207626502, -0.2732692883243176, -0.25791853538202386, -0.2406530121406076, -0.22541573320723315, -0.20934155140655877, -0.1939858114098754, -0.17960276133823252, -0.16529651381860336, -0.15212956631250382, -0.13698887004298246], "in_upper_bb": [null, 21.004840187157676, 20.898402767733742, 20.85210212650578, 20.818261480900876, 20.878435850164234, 20.949875131376455, 21.317191094441693, 21.457764209444328, 21.57948775031374, 21.668184165861472, 21.75462800931831, 21.826280806071534, 22.28031978924729, 22.445716698478993, 22.606549345538436, 22.733722379846597, 22.82493428963052, 22.883919922519503, 22.937554104631893, 22.979684122051033, 23.02378088309952, 23.061798778036362, 23.05764271475214, 23.039134000446438, 23.014418617687667, 22.947104298801744, 22.921716242234424, 22.874064112083417, 22.822569444854537, 22.762388217519252, 22.6895006820592, 22.565908080004053, 22.51181923571922, 22.552937628629106, 22.616472651655045, 22.682636818420935, 22.750063462490306, 22.826775952689704, 22.842054464495753, 22.850971200610793, 22.868891657358695, 22.87738028532282, 22.88261889121534, 22.88739417483152, 22.88757248058283, 22.951027984314003, 22.981802527928707, 22.97163770880395, 22.945702859481408, 22.94389175686183, 22.937898790195078, 22.932403611617715, 22.91559357642726, 22.919277452608988, 22.919870032798283, 22.915764501706548, 22.908736999034204, 22.89137198534583, 22.898067776312722, 22.904968043167536, 22.911078424875686, 22.925738114344004, 22.941797497872745, 22.973973683296833, 22.99028092920706, 22.94998700865807, 22.898352888934735, 22.875989403987017, 22.856228591077617, 22.82664064117976, 22.805969311382658, 22.987635225648635, 23.03084073969935, 23.045311835181778, 23.045556789302662, 23.019960946838427, 22.96893503137397, 22.999991848712682, 23.05415505212805, 23.049242003340098, 23.020883921424254, 23.006251209863095, 22.9714161989091, 22.950366618888392, 22.883868009673584, 22.785022493207645, 22.661106545017894, 22.490900325425038, 22.300014890489923, 22.06509549942894, 21.788950329036314, 21.715886587791346, 21.612357436421696, 21.491361578055827, 21.360864176731074, 21.178335343511037, 20.897126080638554, 21.023493206711716, 21.13631729322114, 21.15822787495555, 21.149797314563024, 21.178073880541746, 21.17829003309015, 21.165074940236064, 21.133234529830585, 21.073222607314428, 21.03905828533666, 20.991384637937347, 20.943283837424325, 20.883447551288008, 20.74474079453259, 20.617451238665222, 20.51582913709265, 20.40162117109406, 20.272807495933318, 20.06616297265808, 19.673395765494256, 19.657274213717397, 19.657557418767897, 19.653933447157407, 19.662895563007474, 19.678635974335528, 19.673012003377472, 19.685805211660117, 19.683996937750706, 19.686596953184836, 19.69168902339449, 19.689664536329737, 19.720471279058767], "in_lower_bb": [null, 20.340159812842323, 20.41826389893292, 20.417897873494216, 20.431738519099124, 20.429897483169096, 20.42155344005212, 20.22655890555831, 20.20668023500012, 20.19851224968626, 20.207270379593073, 20.21537199068169, 20.229103809313084, 20.000394496466992, 19.97961663485434, 19.962200654461565, 19.963336443682813, 19.981510154813925, 20.01218534063839, 20.042745895368107, 20.163115877948968, 20.258019116900485, 20.394501221963637, 20.576157285247852, 20.78316599955356, 20.971881382312333, 21.182195701198257, 21.28058375776557, 21.40923588791658, 21.534230555145463, 21.683411782480754, 21.8427993179408, 22.054891919995942, 22.081480764280787, 22.072862371370892, 22.040327348344952, 22.008663181579063, 21.9834365375097, 21.9642240473103, 21.974945535504247, 22.003028799389206, 22.0321083426413, 22.040119714677186, 22.05188110878466, 22.054105825168477, 22.054427519417164, 22.050472015685997, 22.09819747207129, 22.167362291196053, 22.248297140518588, 22.29110824313817, 22.327101209804923, 22.340596388382288, 22.395906423572736, 22.407722547391018, 22.408129967201713, 22.40673549829345, 22.406763000965796, 22.412628014654164, 22.39693222368728, 22.38003195683246, 22.351421575124316, 22.318261885655996, 22.283202502127256, 22.21602631670317, 22.17971907079294, 22.161012991341934, 22.16214711106527, 22.157010596012984, 22.14777140892238, 22.142859358820235, 22.12653068861734, 21.836864774351366, 21.675659260300648, 21.542688164818223, 21.42194321069734, 21.334039053161572, 21.27506496862603, 21.05850815128732, 20.82934494787195, 20.673257996659906, 20.544116078575744, 20.3852487901369, 20.2490838010909, 20.095133381111605, 19.995131990326414, 19.920977506792358, 19.844393454982104, 19.81059967457496, 19.79398510951008, 19.826904500571064, 19.94104967096369, 19.927113412208655, 19.914642563578305, 19.924138421944168, 19.94313582326893, 20.022664656488963, 20.205373919361453, 19.949006793288287, 19.704182706778866, 19.54377212504445, 19.41020268543698, 19.24542611945826, 19.111209966909847, 19.023425059763934, 18.925265470169418, 18.873277392685573, 18.802441714663335, 18.743115362062657, 18.69721616257568, 18.65005244871199, 18.68075920546741, 18.71004876133478, 18.72817086290735, 18.770378828905944, 18.812692504066685, 18.91733702734192, 19.182104234505736, 19.1812257862826, 19.181942581232104, 19.17856655284259, 19.178604436992522, 19.196864025664475, 19.216987996622528, 19.217694788339884, 19.24250306224929, 19.243903046815166, 19.261310976605515, 19.28133546367026, 19.282528720941233], "out_sma_10": [20.09, 20.335, 20.415, 20.44625, 20.506999999999998, 20.513333333333332, 20.525714285714287, 20.543125, 20.58277777777778, 20.616, 20.702499999999997, 20.736, 20.7735, 20.8145, 20.8385, 20.8615, 20.871, 20.857999999999997, 20.786499999999997, 20.729999999999997, 20.6835, 20.6505, 20.622, 20.601, 20.5825, 20.58, 20.5485, 20.535500000000003, 20.575, 20.612000000000002, 20.622, 20.621, 20.6105], "out_sma_50": [20.09, 20.335, 20.415, 20.44625, 20.506999999999998, 20.513333333333332, 20.525714285714287, 20.543125, 20.58277777777778, 20.616, 20.646818181818183, 20.669166666666666, 20.69076923076923, 20.709285714285716, 20.728, 20.7309375, 20.728823529411763, 20.718055555555555, 20.69, 20.673, 20.664285714285715, 20.660681818181818, 20.66086956521739, 20.664166666666667, 20.6698, 20.672884615384614, 20.662037037037038, 20.65285714285714, 20.650344827586206, 20.652666666666665, 20.65064516129032, 20.64828125, 20.64560606060606], "out_sma_200": [20.09, 20.335, 20.415, 20.44625, 20.506999999999998, 20.513333333333332, 20.525714285714287, 20.543125, 20.58277777777778, 20.616, 20.646818181818183, 20.669166666666666, 20.69076923076923, 20.709285714285716, 20.728, 20.7309375, 20.728823529411763, 20.718055555555555, 20.69, 20.673, 20.664285714285715, 20.660681818181818, 20.66086956521739, 20.664166666666667, 20.6698, 20.672884615384614, 20.662037037037038, 20.65285714285714, 20.650344827586206, 20.652666666666665, 20.65064516129032, 20.64828125, 20.64560606060606], "out_ema_10": [20.09, 20.17909090909091, 20.25107438016529, 20.303606311044327, 20.38476879994536, 20.413901745409838, 20.44773779169896, 20.487240011390057, 20.56228728204641, 20.62641686712888, 20.686159254923627, 20.727766663119333, 20.768172724370363, 20.801232229030294, 20.835553641933874, 20.824543888854986, 20.800990454517713, 20.75262855369631, 20.649423362115165, 20.594982750821497, 20.575894977944863, 20.577550436500342, 20.593450357136643, 20.62009574674816, 20.653714701884855, 20.67122111972397, 20.618271825228703, 20.579495129732575, 20.57958692432665, 20.605116574449077, 20.602368106367425, 20.59739208702789, 20.59059352575009], "out_ema_50": [20.09, 20.10921568627451, 20.127481737793158, 20.14365892454637, 20.167437005936705, 20.182243397860756, 20.198626009709354, 20.21691518579918, 20.243702825571763, 20.270028204961108, 20.29688984398224, 20.32112945794372, 20.34579104782828, 20.369485516540895, 20.393819417853017, 20.40876767597643, 20.419992472996967, 20.424502572095125, 20.415110314365908, 20.4125569687045, 20.415593950323935, 20.422237324821037, 20.431757429730016, 20.44384537366217, 20.458008300185224, 20.46945895507992, 20.46595076076306, 20.463560534850785, 20.46812678838605, 20.478004169233657, 20.482396162597045, 20.486027685632457, 20.488928560705695], "out_ema_200": [20.09, 20.094875621890548, 20.099652978886663, 20.104034541285802, 20.110462058287933, 20.114785818901982, 20.119613820703954, 20.125040548856155, 20.132751588171022, 20.14053515445788, 20.148639282274218, 20.156264762052587, 20.16416262511674, 20.171981902478766, 20.180121386036195, 20.18604057622489, 20.191104849098277, 20.194526691395808, 20.1944318984466, 20.19597983975559, 20.198905413489367, 20.20274715066858, 20.207346681507698, 20.212646714527523, 20.21854077706954, 20.223828928541483, 20.22538286955102, 20.227170104679864, 20.230680849906932, 20.235549697171543, 20.239076565856404, 20.242419087589177, 20.245579096667893], "out_macd": [0.0, 0.039088319088321555, 0.06886875918214841, 0.08862416086042302, 0.11984421447319704, 0.12658534805046173, 0.1348117592799376, 0.14490582210326153, 0.16990936622862307, 0.18875932967466014, 0.2045675992728384, 0.21143085779822002, 0.21719060897567743, 0.21922812788706736, 0.22151703155967084, 0.20363492439080133, 0.18092233416572512, 0.14830224399889147, 0.09313491131548446, 0.06201366877075998, 0.04809231157736349, 0.044215552390770796, 0.04705609089254992, 0.05472823825556361, 0.06530068148008894, 0.06845230302089789, 0.040625769435823855, 0.020355684496681903, 0.018202704165481975, 0.027476549157668728, 0.024058888691062208, 0.019910477913050784, 0.015236817298788452], "out_signal": [0.0, 0.007817663817664312, 0.020027882890561132, 0.033747138484533507, 0.050966553682266214, 0.06609031255590532, 0.07983460190071179, 0.09284884594122174, 0.108260949998702, 0.12436062593389365, 0.1404020206016826, 0.1546077880409901, 0.16712435222792757, 0.17754510735975554, 0.1863394921997386, 0.18979857863795116, 0.18802332974350597, 0.1800791125945831, 0.16269027233876338, 0.14255495162516268, 0.12366242361560285, 0.10777304937063645, 0.09562965767501914, 0.08744937379112805, 0.08301963532892023, 0.08010616886731577, 0.07221008898101738, 0.06183920808415029, 0.05311190730041663, 0.04798483567186705, 0.04319964627570609, 0.03854181260317503, 0.033880813542297716], "out_upper_bb": [null, 21.02796464556281, 20.9779387178015, 20.92258146722284, 21.00094331658602, 20.956217817896366, 20.935284327401444, 20.934895249727347, 21.019702002075057, 21.078428372831947, 21.130807287630965, 21.155915310654756, 21.18214224172673, 21.201296613834423, 21.223779328791696, 21.210481988725153, 21.193467605718627, 21.177993388808613, 21.199520471729166, 21.191717040804573, 21.143419687332653, 21.143411082280554, 21.144721976043712, 21.148771243073508, 21.153312779732854, 21.156872568479145, 21.169171547051004, 21.175798124162025, 21.152535801084838, 21.130296945570645, 21.093150236626922, 21.059458874731593, 21.01417719513948], "out_lower_bb": [null, 19.64203535443719, 19.8520612821985, 19.969918532777157, 20.013056683413975, 20.070448848770297, 20.11614424402713, 20.151354750272652, 20.1458535534805, 20.153571627168052, 20.1628290760054, 20.182418022678576, 20.19939621981173, 20.21727481473701, 20.232220671208307, 20.251393011274846, 20.264179453104898, 20.258117722302497, 20.180479528270837, 20.154282959195424, 20.24258031266735, 20.243088917719444, 20.250778023956286, 20.266728756926486, 20.267687220267145, 20.28462743152086, 20.250328452948995, 20.21770187583797, 20.20896419891516, 20.211703054429353, 20.212349763373073, 20.21204112526841, 20.21832280486052], "overall_sma_10": [20.555, 20.6725, 20.65833333333333, 20.634999999999998, 20.625, 20.654166666666665, 20.685714285714287, 20.771875, 20.832222222222224, 20.889, 20.976, 21.0475, 21.1385, 21.3425, 21.5065, 21.6625, 21.8125, 21.9083, 22.002299999999998, 22.091299999999997, 22.166800000000002, 22.2343, 22.3178, 22.2913, 22.3158, 22.3238, 22.316799999999997, 22.294, 22.281, 22.2655, 22.279, 22.298000000000002, 22.303000000000004, 22.302, 22.310000000000002, 22.333000000000002, 22.3745, 22.4395, 22.509999999999998, 22.551499999999997, 22.575, 22.603, 22.6145, 22.6325, 22.6315, 22.609, 22.627000000000002, 22.6405, 22.628999999999998, 22.642500000000002, 22.66, 22.662, 22.6585, 22.679, 22.6955, 22.719, 22.6955, 22.675, 22.675, 22.6525, 22.625, 22.6005, 22.5855, 22.546, 22.4945, 22.451, 22.4155, 22.3855, 22.358, 22.351499999999998, 22.3445, 22.332, 22.239, 22.160500000000003, 22.0935, 22.0165, 21.9385, 21.8585, 21.700499999999998, 21.532000000000004, 21.378, 21.233, 21.1525, 21.06, 20.951999999999998, 20.8625, 20.7675, 20.647, 20.601, 20.562, 20.514, 20.497, 20.490499999999997, 20.467000000000002, 20.4635, 20.441499999999998, 20.433500000000002, 20.455499999999997, 20.3715, 20.2785, 20.188, 20.063, 19.933, 19.822499999999998, 19.724999999999998, 19.616999999999997, 19.512999999999998, 19.386000000000003, 19.363, 19.362, 19.345499999999998, 19.3625, 19.3945, 19.421499999999998, 19.447, 19.4685, 19.470499999999998, 19.4695, 19.4755, 19.4775, 19.487000000000002, 19.479, 19.481, 19.4685, 19.4565, 19.458000000000002, 19.46, 19.4835, 19.4955, 19.5255, 19.596, 19.702, 19.8, 19.9125, 20.031, 20.1345, 20.2445, 20.3555, 20.4945, 20.616, 20.7025, 20.735999999999997, 20.7735, 20.814500000000002, 20.8385, 20.8615, 20.871, 20.857999999999997, 20.786499999999997, 20.73, 20.6835, 20.6505, 20.622, 20.601, 20.582500000000003, 20.580000000000002, 20.5485, 20.5355, 20.575, 20.612, 20.622, 20.621, 20.6105], "overall_sma_50": [20.555, 20.6725, 20.65833333333333, 20.634999999999998, 20.625, 20.654166666666665, 20.685714285714287, 20.771875, 20.832222222222224, 20.889, 20.937727272727273, 20.985, 21.02769230769231, 21.14035714285714, 21.212666666666667, 21.284375, 21.348529411764705, 21.403222222222222, 21.448052631578946, 21.49015, 21.523, 21.552863636363636, 21.588608695652173, 21.61991666666667, 21.65392, 21.684153846153848, 21.707148148148146, 21.72135714285714, 21.735275862068963, 21.7486, 21.766870967741937, 21.78571875, 21.805090909090907, 21.820529411764706, 21.841371428571428, 21.86438888888889, 21.88751351351351, 21.910342105263158, 21.933923076923076, 21.949324999999998, 21.963975609756098, 21.980309523809524, 21.993325581395347, 22.00506818181818, 22.016955555555555, 22.026260869565217, 22.044851063829785, 22.062458333333336, 22.075775510204082, 22.08796, 22.13136, 22.16896, 22.206460000000003, 22.24946, 22.29186, 22.329459999999997, 22.365260000000003, 22.391460000000002, 22.41946, 22.440659999999998, 22.46116, 22.479560000000003, 22.495860000000004, 22.49016, 22.489459999999998, 22.48716, 22.485860000000002, 22.486900000000002, 22.4906, 22.4927, 22.4967, 22.4991, 22.480099999999997, 22.464000000000002, 22.445, 22.425700000000003, 22.4102, 22.3998, 22.374499999999998, 22.346, 22.3165, 22.2861, 22.25, 22.215600000000006, 22.173399999999997, 22.131600000000002, 22.088800000000003, 22.041299999999996, 21.9927, 21.9481, 21.904300000000003, 21.8649, 21.8252, 21.7825, 21.7398, 21.6981, 21.650100000000002, 21.6043, 21.5412, 21.4753, 21.409899999999997, 21.345100000000002, 21.2801, 21.211200000000005, 21.145699999999998, 21.0777, 21.013599999999997, 20.9465, 20.878800000000002, 20.8172, 20.754, 20.6975, 20.6419, 20.5863, 20.536199999999997, 20.481199999999998, 20.4246, 20.363300000000002, 20.3023, 20.2424, 20.1825, 20.1269, 20.0903, 20.0479, 20.0088, 19.9695, 19.928900000000002, 19.8883, 19.8613, 19.841099999999997, 19.8261, 19.8207, 19.8198, 19.8184, 19.824599999999997, 19.823900000000002, 19.824299999999997, 19.83, 19.84, 19.851899999999997, 19.863799999999998, 19.868499999999997, 19.8764, 19.8879, 19.8996, 19.907899999999998, 19.9118, 19.9105, 19.923, 19.9422, 19.9629, 19.986, 20.014200000000002, 20.043599999999998, 20.071099999999998, 20.1005, 20.1189, 20.1404, 20.165399999999998, 20.1922, 20.2182, 20.2377, 20.257399999999997], "overall_sma_200": [20.555, 20.6725, 20.65833333333333, 20.634999999999998, 20.625, 20.654166666666665, 20.685714285714287, 20.771875, 20.832222222222224, 20.889, 20.937727272727273, 20.985, 21.02769230769231, 21.14035714285714, 21.212666666666667, 21.284375, 21.348529411764705, 21.403222222222222, 21.448052631578946, 21.49015, 21.523, 21.552863636363636, 21.588608695652173, 21.61991666666667, 21.65392, 21.684153846153848, 21.707148148148146, 21.72135714285714, 21.735275862068963, 21.7486, 21.766870967741937, 21.78571875, 21.805090909090907, 21.820529411764706, 21.841371428571428, 21.86438888888889, 21.88751351351351, 21.910342105263158, 21.933923076923076, 21.949324999999998, 21.963975609756098, 21.980309523809524, 21.993325581395347, 22.00506818181818, 22.016955555555555, 22.026260869565217, 22.044851063829785, 22.062458333333336, 22.075775510204082, 22.08796, 22.100450980392157, 22.111403846153845, 22.118830188679244, 22.12987037037037, 22.140327272727273, 22.149964285714283, 22.159000000000002, 22.168068965517243, 22.17733898305085, 22.18205, 22.18644262295082, 22.190290322580644, 22.192904761904764, 22.194890625, 22.194815384615385, 22.195575757575757, 22.197283582089554, 22.20004411764706, 22.203521739130434, 22.206257142857144, 22.20870422535211, 22.20997222222222, 22.199219178082192, 22.19024324324324, 22.181306666666668, 22.17201315789474, 22.163675324675324, 22.15625641025641, 22.139848101265823, 22.121975, 22.106148148148147, 22.090829268292683, 22.07310843373494, 22.055690476190478, 22.036682352941177, 22.019744186046513, 22.00319540229885, 21.98475, 21.96694382022472, 21.948644444444444, 21.931186813186812, 21.91758695652174, 21.902935483870966, 21.88668085106383, 21.871084210526316, 21.85534375, 21.841371134020616, 21.828704081632655, 21.80578787878788, 21.78163, 21.75859405940594, 21.73576470588235, 21.711679611650485, 21.68820192307692, 21.66669523809524, 21.644179245283016, 21.623766355140187, 21.602527777777777, 21.58167889908257, 21.561663636363637, 21.541198198198195, 21.523866071428568, 21.50661946902655, 21.48936842105263, 21.473678260869566, 21.45662068965517, 21.439726495726493, 21.421762711864407, 21.40468907563025, 21.387983333333334, 21.371429752066117, 21.356254098360658, 21.341934959349594, 21.32639516129032, 21.312304, 21.298, 21.283842519685038, 21.2703359375, 21.256689922480618, 21.244715384615386, 21.235900763358778, 21.23093181818182, 21.226, 21.220880597014926, 21.217392592592592, 21.212448529411766, 21.20797810218978, 21.204043478260868, 21.201856115107912, 21.199807142857143, 21.198070921985813, 21.196077464788733, 21.194356643356645, 21.19265972222222, 21.191262068965518, 21.188410958904107, 21.185054421768708, 21.18066216216216, 21.17397986577181, 21.168486666666666, 21.163993377483443, 21.160184210526314, 21.1569477124183, 21.15424025974026, 21.151987096774192, 21.149410256410256, 21.14450955414013, 21.13982911392405, 21.136308176100627, 21.13370625, 21.130329192546586, 21.1269012345679, 21.123423312883435], "overall_ema_10": [20.555, 20.597727272727273, 20.60359504132231, 20.59657776108189, 20.594472713612454, 20.63184131113746, 20.67605198183974, 20.80313343968706, 20.896200087016684, 20.987800071195466, 21.06729096734174, 21.14687442782506, 21.21835180458414, 21.470469658296114, 21.607656993151366, 21.74444663076021, 21.859092697894717, 21.945257661913857, 22.00157445065679, 22.054015459628282, 22.07692173969587, 22.095663241569348, 22.14645174310219, 22.181642335265426, 22.2340710015808, 22.27151263765702, 22.277601248992102, 22.24621920372081, 22.224179348498843, 22.207964921499055, 22.227425844862864, 22.25334841852416, 22.284557796974312, 22.29282001570625, 22.33958001285057, 22.399656374150464, 22.457900669759468, 22.5119187298032, 22.569751688020794, 22.566160472017014, 22.563222204377556, 22.57899998539982, 22.571909078963486, 22.560652882788307, 22.55689781319043, 22.536552756246717, 22.60263407329277, 22.654882423603176, 22.66581289203896, 22.669301457122785, 22.67942846491864, 22.677714198569795, 22.646311617011648, 22.65880041391862, 22.667200338660688, 22.66952754981329, 22.668704358938143, 22.67166720276757, 22.679545893173465, 22.639628458051014, 22.60515055658719, 22.572395909934972, 22.532869380855885, 22.494165857063905, 22.438862973961378, 22.40361516051385, 22.386594222238607, 22.386304363649767, 22.396067206622533, 22.395873169054802, 22.392987138317565, 22.376080385896188, 22.203156679369606, 22.081673646756947, 21.97955116552841, 21.88781458997779, 21.822757391800007, 21.779528775109096, 21.61234172508926, 21.448279593254846, 21.337683303572145, 21.249013612013574, 21.134647500738378, 21.03925704605867, 20.930301219502546, 20.8666100886839, 20.814499163468643, 20.735499315565253, 20.674499440007935, 20.610044996370128, 20.564582269757377, 20.585567311619673, 20.580009618597913, 20.5427351424892, 20.517692389309346, 20.489021045798555, 20.491017219289724, 20.510832270327956, 20.337953675722872, 20.165598461955078, 20.036398741599605, 19.92614442494513, 19.804118165864192, 19.7070057720707, 19.656641086239663, 19.58816088874154, 19.56485890897035, 19.52215728915756, 19.48721960021982, 19.467725127452578, 19.435411467915745, 19.465336655567427, 19.485275445464257, 19.495225364470755, 19.52972984365789, 19.523415326629184, 19.51552163087842, 19.479972243445978, 19.463613653728526, 19.452047534868793, 19.439857073983557, 19.454428515077456, 19.479986966881555, 19.468171154721272, 19.485776399317405, 19.490180690350602, 19.491966019377763, 19.50342674312726, 19.504621880740483, 19.540145175151302, 19.640118779669248, 19.81100627427484, 19.949914224406687, 20.057202547241832, 20.18316572047059, 20.24895377129412, 20.31278035833155, 20.37682029318036, 20.471943876238473, 20.552499535104204, 20.625681437812528, 20.678284812755706, 20.72768757407285, 20.76810801515051, 20.808452012395872, 20.802369828323894, 20.782848041355912, 20.73778476110938, 20.63727844090767, 20.585045997106274, 20.567764906723315, 20.57089856004635, 20.588007912765192, 20.615642837716972, 20.65007141267752, 20.66824024673615, 20.61583292914776, 20.577499669302714, 20.57795427488404, 20.603780770359666, 20.601275175748814, 20.59649787106721, 20.589861894509536], "overall_ema_50": [20.555, 20.564215686274512, 20.566795463283356, 20.566725052958517, 20.56744171754838, 20.576561650193543, 20.588265114891836, 20.619117463327452, 20.646406974569512, 20.675959642233455, 20.705333773910574, 20.73669323375722, 20.768195459884385, 20.840227010477154, 20.894531833595696, 20.952001173454686, 21.007805049005484, 21.05977347845625, 21.106645106752083, 21.1530511809971, 21.1933236837031, 21.23201687257749, 21.27683974031955, 21.318532299522705, 21.363687895619854, 21.405896213438684, 21.441155185460698, 21.46718831544263, 21.49298485209194, 21.518161916715787, 21.549410469001444, 21.581590450609234, 21.61466533489907, 21.642717674706947, 21.678297373738047, 21.717187672807146, 21.75651364642255, 21.795669974013823, 21.836231935817203, 21.86422284029496, 21.891116062244176, 21.920876216665974, 21.94515558071829, 21.96730634225875, 21.98976491707213, 22.007617273265378, 22.042612674313794, 22.075843549830903, 22.100908508661064, 22.123814057341022, 22.147389976660982, 22.16788448738016, 22.18110470356133, 22.202041774009906, 22.221765626009518, 22.239735601460126, 22.256412636696986, 22.273219984277496, 22.290544690776418, 22.29718999702048, 22.303182546156933, 22.3079597012096, 22.309804418809225, 22.310204245522588, 22.305490353541312, 22.303118182814202, 22.30338805799796, 22.306588526311767, 22.311820348809345, 22.315082295914863, 22.317628088231928, 22.316936790654207, 22.281958877295217, 22.25266637230325, 22.223934357703122, 22.194564382891237, 22.16850303454256, 22.145620562599717, 22.095204069948746, 22.040882341715463, 21.99378891655015, 21.94893444923446, 21.896819372793892, 21.846355867978446, 21.791204657469486, 21.74370643560794, 21.698070889113513, 21.646381834638476, 21.597504115633047, 21.547405915019986, 21.500840977176065, 21.468651134933868, 21.432821678661952, 21.39133847557717, 21.35265853535846, 21.313730749658127, 21.281819739867615, 21.2550817108532, 21.188607918270723, 21.11807427441697, 21.052855675420226, 20.98921427638414, 20.921205873388683, 20.856452701883242, 20.800513380240762, 20.740885404545047, 20.69065460436681, 20.637295600273994, 20.586029106145602, 20.538733847081073, 20.48976389229358, 20.45487119063501, 20.420366438061087, 20.385842264019477, 20.358358253665774, 20.32450106724751, 20.291383378335844, 20.253289912518753, 20.21943540614547, 20.187300684335845, 20.155837912401108, 20.130903092306948, 20.1098872847655, 20.08263680300999, 20.062337320539008, 20.040677033459048, 20.019474012539085, 20.00125934538069, 19.98199427301282, 19.970935674071143, 19.975604863323255, 19.99930663338901, 20.021882843844345, 20.042201163693587, 20.069957980803643, 20.08858707959566, 20.108642488238967, 20.130460429876653, 20.160638452234434, 20.190221258029162, 20.220212581243704, 20.247459146685127, 20.27500976838375, 20.30147997354517, 20.32848075889634, 20.345991317370995, 20.359677932376055, 20.366553307576993, 20.359433570024954, 20.359063626102408, 20.364198385863098, 20.372857272692, 20.384313850233486, 20.39826232669492, 20.414212823687276, 20.427380948248558, 20.425522871846656, 20.42471805334287, 20.43080754144707, 20.442148422174636, 20.447946523265827, 20.45292901254952, 20.45712787480248], "overall_ema_200": [20.555, 20.557338308457712, 20.55806131036361, 20.558130352051535, 20.558397711732614, 20.56080171460095, 20.56392806569945, 20.57199843320493, 20.5793914836208, 20.587556742490246, 20.59588951122169, 20.604935386731924, 20.61423951223708, 20.634048074304374, 20.64987844172423, 20.666894576632448, 20.683890650496803, 20.700299698750566, 20.715769353489367, 20.731433340021812, 20.745846938628564, 20.760117118343704, 20.776185604728347, 20.791745946969854, 20.808444992273635, 20.824679370459968, 20.839408928962854, 20.852001874943326, 20.864668522953842, 20.877308637153305, 20.891614023848298, 20.906324332068714, 20.92143553274465, 20.935451099583013, 20.951516262771243, 20.96861560344019, 20.98604231385372, 21.0036438828701, 21.021816580552986, 21.037022385721613, 21.052076889346274, 21.067976621790592, 21.082623620578747, 21.09682637062274, 21.11118630723346, 21.124458085270938, 21.142125168999588, 21.159516958362776, 21.174994401563147, 21.190019332890877, 21.2052927723646, 21.219866973634606, 21.232654366931772, 21.247404074723498, 21.26190751676605, 21.276017889733556, 21.289838607248647, 21.303720810161597, 21.317763389164966, 21.329128927581237, 21.340281873575456, 21.35107508876376, 21.361064391363126, 21.37060603921026, 21.37875921294946, 21.387378524263397, 21.39655883745481, 21.40639407290302, 21.41667870899354, 21.42641324920256, 21.43590167458363, 21.444499667871355, 21.44430564132537, 21.44520807275497, 21.445952271036013, 21.44624130316501, 21.447074723034017, 21.4484471138496, 21.44259191868692, 21.43530244685919, 21.429379039427754, 21.423614073861312, 21.415617913922397, 21.4076018152764, 21.397973936517435, 21.389834892372985, 21.38177683374241, 21.371808905048457, 21.36213916469972, 21.35176962077236, 21.341901266336816, 21.33531518408471, 21.327550853894813, 21.318072735945613, 21.308987435090433, 21.299544774044758, 21.29158910465128, 21.28470762102291, 21.267546351161986, 21.248864297916594, 21.231014901917426, 21.21309435562969, 21.193610829703026, 21.174470423437324, 21.157112508776255, 21.13843477237052, 21.121733928864344, 21.103905730567188, 21.086254927277963, 21.069277266310024, 21.051573014903955, 21.037129502317846, 21.02258095005598, 21.00782890080169, 20.994666424176803, 20.979744370204894, 20.964821540650618, 20.948455157161558, 20.93294814067239, 20.917694925342317, 20.902444229567767, 20.888688565591966, 20.875816042551254, 20.861280559540795, 20.848382245515513, 20.835065009241728, 20.82178078029405, 20.809175996410527, 20.796248872068134, 20.78534092309233, 20.778422107937185, 20.77644775860448, 20.774443303294984, 20.77211053410797, 20.771890528793463, 20.769632911591536, 20.76794502192396, 20.766920693347604, 20.768244865553104, 20.769705115647106, 20.77154884583967, 20.772976220507935, 20.77473765114965, 20.776481555118313, 20.77860611675893, 20.778570235000135, 20.77773869037327, 20.775323380021295, 20.769449515543474, 20.765275888523142, 20.76253682495575, 20.76077028938405, 20.759817351181223, 20.75962016360728, 20.760071704267904, 20.759971488305037, 20.75619067747613, 20.75269624287438, 20.750977872298517, 20.75066963476321, 20.749070931929747, 20.74733888285582, 20.745474814369693], "overall_macd": [0.0, 0.018746438746436667, 0.020456652137561093, 0.01637825348801769, 0.014591721742782227, 0.030176727107704693, 0.04802621305335819, 0.10134958565404872, 0.13718585096052394, 0.17047995225806645, 0.19661658487286005, 0.22123512512806442, 0.24079398002740504, 0.33833104321034213, 0.3805799554680789, 0.42011309235983063, 0.44749531536778875, 0.46049853492823445, 0.45921617378695245, 0.4557702649294022, 0.4391015868794206, 0.4210380745966198, 0.417643151017824, 0.40743182170659864, 0.4051587651612607, 0.3963675241053828, 0.3741935600404602, 0.33660206614298005, 0.30490956162337923, 0.2774022197732897, 0.26704857906711155, 0.26028092804013525, 0.2563999373148391, 0.24285899087974983, 0.24703222098468558, 0.2570593132779031, 0.265974450393351, 0.2727202193539604, 0.280880349230749, 0.2617365153822959, 0.2437550328471012, 0.23486634957483332, 0.21645081311280023, 0.1971628479290075, 0.18219748662627921, 0.16081781624236058, 0.1785309768675809, 0.18957654742161623, 0.1821099540104285, 0.17179156938330564, 0.1649405094118208, 0.15330574152064358, 0.12928071549170284, 0.12573654164576453, 0.12072915140582907, 0.1134358496348753, 0.10523242688401524, 0.09920145547654258, 0.09573899690400722, 0.07159332141949193, 0.05106217029721449, 0.03240030351711454, 0.011825903008297445, -0.007220432467367033, -0.03243086131619677, -0.04742557495768551, -0.05344792239808527, -0.05157428666166197, -0.04513113288912152, -0.043158506624148885, -0.042317748078954054, -0.04755854696144368, -0.12092317802936137, -0.1682496191449161, -0.2046079462964805, -0.23435184424945632, -0.2505973273265738, -0.25608199552288013, -0.315295544730553, -0.37006062693336617, -0.39838015712720676, -0.41523015762520643, -0.44204733570625976, -0.4588180896363596, -0.48029012659428716, -0.4804714646485664, -0.4751380803361229, -0.48149923985958054, -0.4794004418809834, -0.4786745979731819, -0.4694600524844752, -0.4313636416031805, -0.40657171123632097, -0.3968735126726983, -0.38235927148840076, -0.37022008797947237, -0.34532220815932035, -0.313902818463653, -0.36867221037202214, -0.4209425634583823, -0.4519128678598534, -0.47302164916744616, -0.4981294219962713, -0.5109274842183282, -0.5023683878485059, -0.5019033592072049, -0.48146034976793217, -0.4703273896685829, -0.4562451287398197, -0.436024039650448, -0.42239185828811543, -0.38216844715480036, -0.34829348461838805, -0.32057613807711505, -0.283640027390053, -0.26662580930315016, -0.2514536918925785, -0.24946466894250463, -0.23947936983412177, -0.22812929936648274, -0.21783361111558008, -0.19651552361284885, -0.1715909191749425, -0.16446661747373525, -0.1450448242038611, -0.13256285142314184, -0.12207056105166103, -0.10807152374008666, -0.0994617762881056, -0.076426084964897, -0.026396115011216637, 0.05219028441131002, 0.11276720379463967, 0.15615063403748408, 0.2051131433840112, 0.22478333568247066, 0.24202028593701996, 0.2579521382910208, 0.28624117203513677, 0.30633951844964, 0.3217859207008935, 0.3270298435963106, 0.33020351716285035, 0.32892701050230144, 0.32736932567705423, 0.30526721562107184, 0.27809015257868097, 0.24086493050753432, 0.18103474306708733, 0.14525855925401387, 0.12674150858275368, 0.11836784770261843, 0.11684013222442147, 0.12029459864777436, 0.12681539600342262, 0.1260916287350149, 0.0945719634536708, 0.07079362782351595, 0.06531722665660311, 0.07145033427048375, 0.06507085636943799, 0.05813456050543664, 0.05084105735836175], "overall_signal": [0.0, 0.0037492877492873336, 0.0070907606269420866, 0.008948259199157208, 0.010076951707882212, 0.014096906787846709, 0.020882768040949004, 0.03697613156356895, 0.05701807544295995, 0.07971045080598124, 0.103091677619357, 0.1267203671210985, 0.1495350897023598, 0.18729428040395626, 0.2259514154167808, 0.26478375080539074, 0.30132606371787035, 0.3331605579599432, 0.35837168112534507, 0.3778513978861565, 0.3901014356848094, 0.39628876346717146, 0.400559640977302, 0.40193407712316137, 0.4025790147307812, 0.4013367166057016, 0.39590808529265337, 0.3840468814627187, 0.3682194174948509, 0.35005597795053867, 0.33345449817385325, 0.31881978414710965, 0.3063358147806555, 0.2936404500004744, 0.28431880419731664, 0.27886690601343395, 0.27628841488941736, 0.275574775782326, 0.2766358904720106, 0.2736560154540677, 0.26767581893267445, 0.2611139250611062, 0.252181302671445, 0.24117761172295754, 0.22938158670362188, 0.21566883261136963, 0.2082412614626119, 0.2045083186544128, 0.20002864572561596, 0.19438123045715391, 0.1884930862480873, 0.18145561730259857, 0.1710206369404194, 0.16196381788148845, 0.15371688458635657, 0.14566067759606033, 0.1375750274536513, 0.12990031305822955, 0.12306804982738509, 0.11277310414580646, 0.10043091737608807, 0.08682479460429338, 0.0718250162850942, 0.05601592653460196, 0.03832656896444222, 0.02117614018001667, 0.006251327664396284, -0.0053137952008153674, -0.013277262738476597, -0.019253511515611055, -0.023866358828279657, -0.028604796454912464, -0.04706847276980225, -0.07130470204482503, -0.09796535089515612, -0.12524264956601616, -0.1503135851181277, -0.1714672671990782, -0.20023292270537318, -0.2341984635509718, -0.2670348022662188, -0.2966738733380163, -0.325748565811665, -0.35236247057660397, -0.3779480017801406, -0.3984526943538258, -0.41378977155028523, -0.42733166521214433, -0.43774542054591215, -0.44593125603136613, -0.45063701532198797, -0.44678234057822647, -0.43874021470984537, -0.430366874302416, -0.420765353739613, -0.4106563005875849, -0.397589482101932, -0.38085214937427625, -0.37841616157382546, -0.38692144195073686, -0.3999197271325602, -0.4145401115395374, -0.43125797363088425, -0.44719187574837305, -0.45822717816839964, -0.4669624143761607, -0.46986200145451507, -0.4699550790973287, -0.4672130890258269, -0.46097527915075115, -0.45325859497822407, -0.43904056541353936, -0.4208911492545091, -0.40082814701903036, -0.3773905230932349, -0.35523758033521796, -0.3344808026466901, -0.317477575905853, -0.3018779346915068, -0.287128207626502, -0.2732692883243176, -0.25791853538202386, -0.2406530121406076, -0.22541573320723315, -0.20934155140655877, -0.1939858114098754, -0.17960276133823252, -0.16529651381860336, -0.15212956631250382, -0.13698887004298246, -0.11487031903662931, -0.08145819834704145, -0.04261311791870522, -0.002860367527467364, 0.038734334654828353, 0.07594413486035681, 0.10915936507568945, 0.13891791971875572, 0.16838257018203195, 0.19597395983555357, 0.22113635200862158, 0.2423150503261594, 0.2598927436934976, 0.27369959705525837, 0.2844335427796176, 0.28860027734790844, 0.28649825239406296, 0.27737158801675726, 0.2581042190268233, 0.23553508707226142, 0.2137763713743599, 0.19469466664001162, 0.1791237597568936, 0.16735792753506976, 0.15924942122874033, 0.15261786272999525, 0.14100868287473037, 0.12696567186448748, 0.11463598282291063, 0.10599885311242527, 0.09781325376382782, 0.08987751511214959, 0.08207022356139203], "overall_upper_bb": [null, 21.004840187157676, 20.898402767733742, 20.85210212650578, 20.818261480900876, 20.878435850164234, 20.949875131376455, 21.317191094441693, 21.457764209444328, 21.57948775031374, 21.668184165861472, 21.75462800931831, 21.826280806071534, 22.28031978924729, 22.445716698478993, 22.606549345538436, 22.733722379846597, 22.82493428963052, 22.883919922519503, 22.937554104631893, 22.979684122051033, 23.02378088309952, 23.061798778036362, 23.05764271475214, 23.039134000446438, 23.014418617687667, 22.947104298801744, 22.921716242234424, 22.874064112083417, 22.822569444854537, 22.762388217519252, 22.6895006820592, 22.565908080004053, 22.51181923571922, 22.552937628629106, 22.616472651655045, 22.682636818420935, 22.750063462490306, 22.826775952689704, 22.842054464495753, 22.850971200610793, 22.868891657358695, 22.87738028532282, 22.88261889121534, 22.88739417483152, 22.88757248058283, 22.951027984314003, 22.981802527928707, 22.97163770880395, 22.945702859481408, 22.94389175686183, 22.937898790195078, 22.932403611617715, 22.91559357642726, 22.919277452608988, 22.919870032798283, 22.915764501706548, 22.908736999034204, 22.89137198534583, 22.898067776312722, 22.904968043167536, 22.911078424875686, 22.925738114344004, 22.941797497872745, 22.973973683296833, 22.99028092920706, 22.94998700865807, 22.898352888934735, 22.875989403987017, 22.856228591077617, 22.82664064117976, 22.805969311382658, 22.987635225648635, 23.03084073969935, 23.045311835181778, 23.045556789302662, 23.019960946838427, 22.96893503137397, 22.999991848712682, 23.05415505212805, 23.049242003340098, 23.020883921424254, 23.006251209863095, 22.9714161989091, 22.950366618888392, 22.883868009673584, 22.785022493207645, 22.661106545017894, 22.490900325425038, 22.300014890489923, 22.06509549942894, 21.788950329036314, 21.715886587791346, 21.612357436421696, 21.491361578055827, 21.360864176731074, 21.178335343511037, 20.897126080638554, 21.023493206711716, 21.13631729322114, 21.15822787495555, 21.149797314563024, 21.178073880541746, 21.17829003309015, 21.165074940236064, 21.133234529830585, 21.073222607314428, 21.03905828533666, 20.991384637937347, 20.943283837424325, 20.883447551288008, 20.74474079453259, 20.617451238665222, 20.51582913709265, 20.40162117109406, 20.272807495933318, 20.06616297265808, 19.673395765494256, 19.657274213717397, 19.657557418767897, 19.653933447157407, 19.662895563007474, 19.678635974335528, 19.673012003377472, 19.685805211660117, 19.683996937750706, 19.686596953184836, 19.69168902339449, 19.689664536329737, 19.720471279058767, 19.865083553026846, 20.157002659444682, 20.357716109250504, 20.51030678082994, 20.690566688755155, 20.79973799588971, 20.905213112264384, 21.000756092164174, 21.130114183915584, 21.240357559015116, 21.335692160410716, 21.413675027383047, 21.48610190832385, 21.523786262319074, 21.563151174461627, 21.547182137617106, 21.498088544858945, 21.42072190563186, 21.30530626382513, 21.191717040804644, 21.14341968733273, 21.14341108228064, 21.144721976043797, 21.148771243073597, 21.15331277973294, 21.156872568479233, 21.169171547051086, 21.175798124162107, 21.15253580108492, 21.130296945570727, 21.09315023662701, 21.059458874731682, 21.014177195139577], "overall_lower_bb": [null, 20.340159812842323, 20.41826389893292, 20.417897873494216, 20.431738519099124, 20.429897483169096, 20.42155344005212, 20.22655890555831, 20.20668023500012, 20.19851224968626, 20.207270379593073, 20.21537199068169, 20.229103809313084, 20.000394496466992, 19.97961663485434, 19.962200654461565, 19.963336443682813, 19.981510154813925, 20.01218534063839, 20.042745895368107, 20.163115877948968, 20.258019116900485, 20.394501221963637, 20.576157285247852, 20.78316599955356, 20.971881382312333, 21.182195701198257, 21.28058375776557, 21.40923588791658, 21.534230555145463, 21.683411782480754, 21.8427993179408, 22.054891919995942, 22.081480764280787, 22.072862371370892, 22.040327348344952, 22.008663181579063, 21.9834365375097, 21.9642240473103, 21.974945535504247, 22.003028799389206, 22.0321083426413, 22.040119714677186, 22.05188110878466, 22.054105825168477, 22.054427519417164, 22.050472015685997, 22.09819747207129, 22.167362291196053, 22.248297140518588, 22.29110824313817, 22.327101209804923, 22.340596388382288, 22.395906423572736, 22.407722547391018, 22.408129967201713, 22.40673549829345, 22.406763000965796, 22.412628014654164, 22.39693222368728, 22.38003195683246, 22.351421575124316, 22.318261885655996, 22.283202502127256, 22.21602631670317, 22.17971907079294, 22.161012991341934, 22.16214711106527, 22.157010596012984, 22.14777140892238, 22.142859358820235, 22.12653068861734, 21.836864774351366, 21.675659260300648, 21.542688164818223, 21.42194321069734, 21.334039053161572, 21.27506496862603, 21.05850815128732, 20.82934494787195, 20.673257996659906, 20.544116078575744, 20.3852487901369, 20.2490838010909, 20.095133381111605, 19.995131990326414, 19.920977506792358, 19.844393454982104, 19.81059967457496, 19.79398510951008, 19.826904500571064, 19.94104967096369, 19.927113412208655, 19.914642563578305, 19.924138421944168, 19.94313582326893, 20.022664656488963, 20.205373919361453, 19.949006793288287, 19.704182706778866, 19.54377212504445, 19.41020268543698, 19.24542611945826, 19.111209966909847, 19.023425059763934, 18.925265470169418, 18.873277392685573, 18.802441714663335, 18.743115362062657, 18.69721616257568, 18.65005244871199, 18.68075920546741, 18.71004876133478, 18.72817086290735, 18.770378828905944, 18.812692504066685, 18.91733702734192, 19.182104234505736, 19.1812257862826, 19.181942581232104, 19.17856655284259, 19.178604436992522, 19.196864025664475, 19.216987996622528, 19.217694788339884, 19.24250306224929, 19.243903046815166, 19.261310976605515, 19.28133546367026, 19.282528720941233, 19.21791644697316, 19.023997340555315, 18.923283890749495, 18.87069321917006, 18.796933311244842, 18.792762004110283, 18.79928688773562, 18.83824390783583, 18.85988581608441, 18.901142440984884, 18.96280783958929, 19.024324972616956, 19.087398091676153, 19.203213737680922, 19.306348825538375, 19.44881786238289, 19.617411455141053, 19.792778094368135, 19.97569373617487, 20.154282959195353, 20.242580312667265, 20.24308891771936, 20.2507780239562, 20.266728756926398, 20.26768722026706, 20.28462743152077, 20.250328452948914, 20.21770187583789, 20.20896419891508, 20.21170305442927, 20.21234976337299, 20.212041125268314, 20.218322804860424]}, "alignment": "consistent"}

1620_HIBB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624383000.0, 1624386660.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485540.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566660.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651140.0, 1624654800.0, 1624658400.0, 1624661940.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000460.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088540.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169540.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257740.0, 1625261400.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608920.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862540.0, 1625866200.0, 1625869860.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123540.0, 1626127080.0, 1626130740.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211920.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296340.0, 1626299940.0, 1626303600.0, 1626370200.0, 1626373740.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388140.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726660.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811140.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903060.0, 1626906540.0, 1626910200.0], "input_window": [[74.25, 73.84, 74.19, 74.385, 74.57, 74.7273, 74.74, 75, 75.03, 75.18, 76.09, 76.37, 77.35, 78.89, 77.24, 76.96, 76.5, 77.4, 77.625, 77.66, 81.78, 84.725, 85.69, 85.25, 85.185, 84.205, 82.81, 81.1, 81.86, 83.26, 83.32, 83.83, 83.72, 84.485, 86.54, 86.5752, 86.385, 86.94, 86.06, 85.47, 88.315, 88.44, 88.97, 89.02, 89.97, 89.9615, 90.28, 91.55, 92.37, 92.42, 92.46, 93.61, 93.86, 94.635, 94.7347, 94.365, 95, 94.77, 95.04, 91.1589, 88.86, 89.57, 90.085, 90.855, 90.71, 89.87, 90.08, 91.32, 93.025, 92.84, 93.55, 93.72, 90.79, 93.155, 95.31, 95.48, 94.34, 93.045, 93.91, 96.13, 96, 95.49, 95.58, 96.23, 96.15, 97.19, 98.15, 97.59, 96.38, 96.27, 96.015, 95.52, 95.232, 93.94, 94.375, 94.47, 94.65, 93.98, 95.0398, 94.96, 93.53, 94.165, 93.45, 93.27, 91.76, 92.13, 91.59, 89.57, 88.335, 87.96, 87.48, 89.97, 88.09, 88.22, 87.94, 86.93, 86.03, 83.95, 85.03, 86.57, 86.01, 85.45, 86.06, 84.69, 89.56, 90.61, 91.33, 91.295, 92.095, 91.9, 92.25, 94.2723, 93.61, 94.36, 94.62, 93.57, 93.84], [74.34, 73.84, 74.19, 74.385, 74.61, 74.7293, 74.75, 75, 75.03, 75.18, 76.09, 76.46, 77.35, 78.9, 77.24, 77.01, 76.5, 77.43, 77.625, 77.66, 81.78, 85.16, 85.742, 85.255, 85.185, 84.22, 83.61, 81.1, 81.89, 83.28, 83.32, 83.92, 83.79, 84.485, 86.57, 86.6, 86.42, 86.94, 86.06, 85.71, 88.39, 88.515, 89.01, 89.085, 90.03, 89.99, 90.28, 91.655, 92.37, 92.42, 92.46, 93.67, 94.2445, 94.68, 94.7414, 94.365, 95.08, 94.79, 95.14, 91.1589, 88.86, 89.65, 90.085, 90.91, 90.71, 90.5299, 90.08, 91.32, 93.06, 92.84, 93.57, 93.72, 90.79, 93.49, 95.37, 95.48, 94.34, 93.165, 93.91, 96.13, 96.03, 95.5, 95.6, 96.23, 96.15, 97.2725, 98.315, 97.6625, 96.38, 96.3299, 96.04, 95.52, 95.27, 93.94, 94.42, 94.53, 94.67, 94.07, 95.08, 94.96, 93.69, 94.165, 93.45, 93.27, 91.76, 92.13, 91.59, 89.57, 88.335, 88.06, 87.55, 90.02, 88.115, 88.255, 87.94, 87.02, 86.03, 84.25, 85.09, 86.57, 86.1, 85.45, 86.06, 84.71, 89.6, 90.75, 91.41, 91.295, 92.095, 91.9, 93.0189, 94.2723, 93.61, 94.36, 94.62, 93.57, 93.84], [74, 73.84, 74.185, 74.38, 74.55, 74.67, 74.74, 75, 75, 75.16, 76, 76.37, 77.29, 78.66, 77.24, 76.96, 76.5, 77.4, 77.6, 77.53, 81.74, 84.725, 85.62, 85.22, 85.15, 84.14, 82.8, 81.1, 81.86, 83.26, 83.28, 83.82, 83.7, 84.275, 86.54, 86.56, 86.355, 86.94, 86.04, 85.47, 88.315, 88.44, 88.97, 89.02, 89.96, 89.92, 90.28, 91.49, 92.32, 92.42, 92.46, 93.61, 93.86, 94.635, 94.7, 94.27, 94.94, 94.77, 95.04, 91.02, 88.8248, 89.46, 90.085, 90.72, 90.63, 89.87, 89.99, 91.32, 93.02, 92.84, 93.465, 93.64, 90.31, 93.155, 95.2204, 95.32, 94.34, 93.045, 93.81, 95.93, 96, 95.49, 95.58, 96.13, 96.15, 97.14, 98.0384, 97.5607, 96.38, 96.27, 96.015, 94.07, 95.23, 93.73, 94.17, 94.47, 94.62, 93.92, 95.0398, 94.64, 93.53, 94.165, 93.45, 93.13, 90.1526, 92.13, 91.59, 89.57, 88.205, 87.96, 87.47, 89.92, 88.09, 88.025, 87.94, 86.89, 85.81, 83.39, 84.84, 86.57, 86.01, 85.43, 85.96, 84.62, 89.425, 90.61, 91.3101, 91.21, 92.095, 91.87, 92.25, 94.08, 93.61, 94.36, 94.555, 93.57, 93.75], [74.015, 73.84, 74.185, 74.38, 74.575, 74.67, 74.75, 75, 75, 75.16, 76, 76.405, 77.29, 78.7, 77.24, 76.98, 76.5, 77.43, 77.6, 77.55, 81.74, 85.025, 85.62, 85.22, 85.15, 84.17, 82.85, 81.1, 81.89, 83.27, 83.28, 83.9, 83.7, 84.275, 86.57, 86.6, 86.42, 86.94, 86.04, 85.71, 88.39, 88.51, 89.01, 89.085, 89.96, 89.9725, 90.28, 91.655, 92.36, 92.42, 92.46, 93.67, 93.9083, 94.68, 94.7, 94.27, 95.002, 94.79, 95.14, 91.02, 88.8248, 89.65, 90.085, 90.72, 90.65, 90.5299, 89.99, 91.32, 93.02, 92.84, 93.5, 93.7, 90.32, 93.47, 95.3, 95.32, 94.34, 93.165, 93.81, 95.93, 96.03, 95.5, 95.6, 96.13, 96.15, 97.17, 98.0384, 97.5607, 96.38, 96.31, 96.04, 94.07, 95.27, 93.7667, 94.17, 94.53, 94.635, 93.92, 95.07, 94.64, 93.66, 94.165, 93.45, 93.13, 90.2675, 92.13, 91.59, 89.57, 88.28, 88.06, 87.53, 89.92, 88.115, 88.025, 87.94, 86.97, 85.81, 83.79, 85.01, 86.57, 86.05, 85.43, 85.96, 84.71, 89.6, 90.75, 91.3101, 91.295, 92.095, 91.88, 92.36, 94.08, 93.61, 94.36, 94.59, 93.57, 93.75], [4850, 172, 367, 699, 1954, 1135, 824, 344, 463, 704, 1273, 1049, 1191, 5713, 210, 1326, 798, 1186, 447, 1499, 715, 5026, 996, 1184, 302, 730, 9825, 148, 928, 817, 1201, 2300, 1021, 714, 811, 721, 2514, 211, 307, 5753, 404, 1130, 216, 606, 2399, 3596, 410, 1206, 962, 514, 101, 957, 7855, 867, 781, 1168, 1658, 251, 3083, 1621, 1183, 951, 324, 1721, 1633, 4080, 713, 242, 723, 156, 1896, 1016, 1801, 2213, 1660, 336, 357, 597, 4821, 481, 1099, 378, 1100, 1409, 1068, 2101, 2108, 920, 174, 542, 293, 11542, 551, 2827, 1468, 745, 3003, 3334, 1083, 3016, 542, 426, 804, 872, 8515, 272, 339, 288, 1550, 899, 3057, 769, 380, 637, 216, 2645, 1502, 15014, 1246, 202, 1092, 554, 531, 1636, 2161, 627, 1789, 1013, 119, 1009, 6980, 502, 666, 102, 1402, 197, 1024]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982140.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063200.0, 1627066740.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081260.0, 1627320600.0, 1627324260.0, 1627327800.0, 1627331460.0, 1627335000.0, 1627338540.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627416000.0, 1627419600.0, 1627423260.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500660.0, 1627504200.0, 1627507740.0, 1627511400.0, 1627515000.0], "output_window": [[93.51, 91.35, 89.79, 89.78, 90.45, 89.765, 89.05, 89.74, 91.745, 90.585, 90.7, 90.85, 90.76, 91.7, 92.93, 93.27, 92.49, 92.49, 92.065, 92.1, 89.42, 90.36, 88.55, 89.1, 89.05, 89.63, 91.075, 89.19, 89.9868, 89.78, 89.99, 89.2, 90.701], [93.51, 91.35, 89.82, 89.8776, 90.46, 89.765, 89.06, 89.74, 91.745, 90.585, 90.765, 90.85, 90.76, 91.7, 92.93, 93.27, 92.7, 92.49, 92.065, 92.11, 89.595, 90.36, 88.73, 89.1, 89.05, 89.63, 91.075, 89.3689, 89.9868, 89.83, 89.99, 89.2, 90.95], [93.51, 91.01, 89.79, 89.78, 90.45, 89.765, 89.05, 89.73, 91.745, 90.58, 90.7, 90.85, 90.76, 91.54, 92.7, 93.27, 92.49, 92.49, 92.065, 92.1, 89.42, 90.3, 88.4, 89.1, 88.99, 89.62, 90.19, 89.19, 89.9868, 89.77, 89.99, 89.2, 90.701], [93.51, 91.02, 89.82, 89.8776, 90.46, 89.765, 89.05, 89.73, 91.745, 90.58, 90.765, 90.85, 90.76, 91.55, 92.78, 93.27, 92.7, 92.49, 92.065, 92.11, 89.595, 90.3, 88.4, 89.1, 88.99, 89.62, 90.77, 89.3689, 89.9868, 89.83, 89.99, 89.2, 90.7962], [5326, 538, 719, 595, 326, 367, 432, 745, 262, 202, 300, 208, 544, 7063, 2368, 462, 11710, 138, 100, 416, 595, 1450, 2145, 183, 630, 879, 3238, 303, 286, 580, 100, 1338, 1094]], "text": {"content": "Hibbett Sports (HIBB) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-21T21:50:19Z\n\nHibbett Sports (HIBB) closed at $93.51 in the latest trading session, marking a +1.59% move from the prior day.\n\nArticle Content:\n\nHIBB Quick QuoteHIBB\nIn the latest trading session, Hibbett Sports (HIBB Quick QuoteHIBB  -  Free Report)     closed at $93.51, marking a +1.59% move from the previous day. This move outpaced the S&P 500's daily gain of 0.82%.\nHeading into today, shares of the sporting goods retailer had gained 23.59% over the past month, outpacing the Retail-Wholesale sector's gain of 0.05% and the S&P 500's gain of 3.89% in that time.\nInvestors will be hoping for strength from HIBB as it approaches its next earnings release. On that day, HIBB is projected to report earnings of $1.24 per share, which would represent a year-over-year decline of 57.97%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $331.2 million, down 25% from the year-ago period.\nHIBB's full-year Zacks Consensus Estimates are calling for earnings of $8.95 per share and revenue of $1.57 billion. These results would represent year-over-year changes of +46.24% and +10.39%, respectively.\nInvestors might also notice recent changes to analyst estimates for HIBB. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.29% higher. HIBB is currently sporting a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, HIBB currently has a Forward P/E ratio of 10.28. For comparison, its industry has an average Forward P/E of 16.26, which means HIBB is trading at a discount to the group.\nInvestors should also note that HIBB has a PEG ratio of 0.58 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. HIBB's industry had an average PEG ratio of 1.28 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 24, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow HIBB in the coming trading sessions, be sure to utilize Zacks.com.\nHibbett, Inc. (HIBB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626904219000, "published_utc": "2021-07-21T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1765528/hibbett-sports-hibb-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 19.672633925555626, "input_bin_label": ">+4%", "output_percentage_change": -3.0781183668575416, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 22.672701479429843, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.015, 73.92750000000001, 74.01333333333334, 74.105, 74.199, 74.2775, 74.345, 74.426875, 74.49055555555555, 74.5575, 74.756, 75.0125, 75.32300000000001, 75.75500000000001, 76.0215, 76.25250000000001, 76.42750000000001, 76.6705, 76.93050000000001, 77.1695, 77.7435, 78.60549999999999, 79.4385, 80.09049999999999, 80.88149999999999, 81.6005, 82.2355, 82.60249999999999, 83.0315, 83.60350000000001, 83.75750000000001, 83.64500000000001, 83.453, 83.3585, 83.5005, 83.7435, 84.10050000000001, 84.6845, 85.0995, 85.34349999999999, 85.8545, 86.3155, 86.84649999999999, 87.3275, 87.66650000000001, 88.00375, 88.38975, 88.86125, 89.49325, 90.16425000000001, 90.57124999999999, 91.08725000000001, 91.57708, 92.13658000000001, 92.61058, 93.04033, 93.51253, 93.82603, 94.10403, 93.96403, 93.60051000000001, 93.19851, 92.81618, 92.42017999999999, 92.01518, 91.64117, 91.13996999999999, 90.79297, 90.58097000000001, 90.76297000000001, 91.23049, 91.63548999999999, 91.65899, 91.93399, 92.39899, 92.878, 93.313, 93.49749999999999, 93.5765, 93.88550000000001, 94.1385, 94.3185, 94.84649999999999, 95.1125, 95.1975, 95.38250000000001, 95.75234, 96.19191000000001, 96.44891, 96.48691, 96.48791, 96.34491, 96.31190999999998, 96.07558, 95.87758, 95.61358, 95.27324, 94.90916999999999, 94.77817, 94.61117, 94.37316999999999, 94.38267, 94.20067, 94.137, 93.74674999999999, 93.50675, 93.20225, 92.76725, 92.08824999999999, 91.43025, 90.81725, 90.39275, 89.85925, 89.34875000000001, 89.116, 88.6, 88.02199999999999, 87.444, 87.117, 86.96799999999999, 86.82000000000001, 86.371, 86.1555, 85.824, 85.99, 86.368, 86.91801000000001, 87.66851, 88.37701, 88.90801, 89.53900999999999, 90.40401, 91.16901, 92.13400999999999, 92.63301, 92.91501000000001, 93.159], "in_sma_50": [74.015, 73.92750000000001, 74.01333333333334, 74.105, 74.199, 74.2775, 74.345, 74.426875, 74.49055555555555, 74.5575, 74.68863636363636, 74.83166666666666, 75.02076923076923, 75.28357142857143, 75.414, 75.511875, 75.57000000000001, 75.67333333333335, 75.77473684210527, 75.8635, 76.14333333333333, 76.54704545454545, 76.94152173913044, 77.28645833333333, 77.601, 77.85365384615385, 78.0387037037037, 78.14803571428571, 78.27706896551723, 78.4435, 78.59951612903225, 78.76515625, 78.91469696969696, 79.07235294117648, 79.28657142857143, 79.48972222222223, 79.67702702702704, 79.86815789473684, 80.02641025641026, 80.1685, 80.36902439024391, 80.56285714285714, 80.7593023255814, 80.94852272727273, 81.14877777777778, 81.34059782608696, 81.53079787234043, 81.74171875, 81.95841836734694, 82.16765, 82.53655, 82.93315000000001, 83.32761599999999, 83.733616, 84.136116, 84.52811600000001, 84.933156, 85.328956, 85.731756, 86.048956, 86.305452, 86.570352, 86.82625199999998, 87.06665199999999, 87.334852, 87.60585, 87.87565000000001, 88.15344999999999, 88.46185, 88.76764999999999, 89.00285, 89.17635, 89.27035, 89.43535, 89.63835, 89.86135, 90.09115, 90.33245, 90.57085000000001, 90.82404999999999, 91.07905000000001, 91.31105000000001, 91.54905, 91.78614999999999, 91.97775, 92.18914999999998, 92.42151799999999, 92.633932, 92.840732, 93.05273199999999, 93.20573199999998, 93.316932, 93.442132, 93.53576600000001, 93.619966, 93.711116, 93.798216, 93.843516, 93.897716, 93.942116, 93.966116, 93.976016, 93.96685, 93.93584999999999, 93.84719999999999, 93.80439999999999, 93.73616, 93.63176, 93.49456, 93.43536, 93.40946400000001, 93.414864, 93.37546400000001, 93.321564, 93.26736400000001, 93.19616599999999, 93.112566, 92.96196600000002, 92.801766, 92.676366, 92.527366, 92.361966, 92.274766, 92.099566, 91.985566, 91.894166, 91.833568, 91.796168, 91.76186799999999, 91.680868, 91.60746799999998, 91.57906799999999, 91.539268, 91.503868, 91.47266800000001, 91.40066800000001, 91.3149], "in_sma_200": [74.015, 73.92750000000001, 74.01333333333334, 74.105, 74.199, 74.2775, 74.345, 74.426875, 74.49055555555555, 74.5575, 74.68863636363636, 74.83166666666666, 75.02076923076923, 75.28357142857143, 75.414, 75.511875, 75.57000000000001, 75.67333333333335, 75.77473684210527, 75.8635, 76.14333333333333, 76.54704545454545, 76.94152173913044, 77.28645833333333, 77.601, 77.85365384615385, 78.0387037037037, 78.14803571428571, 78.27706896551723, 78.4435, 78.59951612903225, 78.76515625, 78.91469696969696, 79.07235294117648, 79.28657142857143, 79.48972222222223, 79.67702702702704, 79.86815789473684, 80.02641025641026, 80.1685, 80.36902439024391, 80.56285714285714, 80.7593023255814, 80.94852272727273, 81.14877777777778, 81.34059782608696, 81.53079787234043, 81.74171875, 81.95841836734694, 82.16765, 82.36946078431372, 82.58677884615385, 82.80039245283018, 83.02038518518519, 83.23274181818182, 83.42983571428572, 83.63285614035088, 83.82522068965517, 84.0169966101695, 84.13371333333333, 84.21061639344262, 84.29834838709677, 84.3902, 84.489103125, 84.58388615384615, 84.67397727272727, 84.75332089552239, 84.84988970588235, 84.96829710144928, 85.08075000000001, 85.1993309859155, 85.31739583333334, 85.38592465753425, 85.49516891891892, 85.6259, 85.75345394736841, 85.86496753246753, 85.95855769230769, 86.05794303797468, 86.18134375, 86.30293209876544, 86.41509146341464, 86.52575301204818, 86.64008928571428, 86.7519705882353, 86.87311046511627, 87.00144712643679, 87.12143863636364, 87.22546741573034, 87.32640666666666, 87.42216043956043, 87.4944195652174, 87.57802795698925, 87.64386489361704, 87.71256105263159, 87.78357604166666, 87.85420927835051, 87.91610510204082, 87.98836666666666, 88.054883, 88.1103792079208, 88.16973823529412, 88.22100291262136, 88.2682048076923, 88.28724571428572, 88.32349811320755, 88.35402616822431, 88.36528518518519, 88.36450275229357, 88.36173454545455, 88.35424144144143, 88.36822142857143, 88.36598053097345, 88.36298947368422, 88.35931130434783, 88.34733448275863, 88.32564786324787, 88.28721016949152, 88.2596705882353, 88.24558999999999, 88.22744462809918, 88.20451475409837, 88.18626666666667, 88.15823225806452, 88.16976639999999, 88.19024444444443, 88.21481023622047, 88.23887421875, 88.26876666666666, 88.29654538461538, 88.32756412213742, 88.37114318181818, 88.41053308270676, 88.45493208955224, 88.50037703703704, 88.53765367647058, 88.5757], "in_ema_10": [74.015, 73.98318181818182, 74.01987603305784, 74.0853531179564, 74.1743798237825, 74.26449258309476, 74.35276665889572, 74.4704454481874, 74.5667280939715, 74.67459571324942, 74.91557831084043, 75.18638225432399, 75.56885820808327, 76.13815671570448, 76.33849185830367, 76.45512970224846, 76.46328793820328, 76.63905376762087, 76.81377126441707, 76.94763103452306, 77.81897084642794, 79.12915796525922, 80.30931106248481, 81.20216359657849, 81.91995203356421, 82.32905166382525, 82.42376954312975, 82.18308417165161, 82.12979614044222, 82.33710593308909, 82.50854121798197, 82.76153372380342, 82.93216395583916, 83.1763159638684, 83.79334942498323, 84.30364952953174, 84.68844052416233, 85.09781497431463, 85.26912134262105, 85.34928109850811, 85.90213908059755, 86.37629561139799, 86.85515095478017, 87.26057805391105, 87.75138204410904, 88.15522167245284, 88.54154500473413, 89.1076277311461, 89.69896814366498, 90.19370120845318, 90.60575553418896, 91.16289089160914, 91.66205618404383, 92.21077324149041, 92.66335992485578, 92.95547630215472, 93.32757151994477, 93.59346760722754, 93.87465531500435, 93.35562707591264, 92.53184033483761, 92.00786936486713, 91.6582567530731, 91.48766461615072, 91.33536195866877, 91.1889143298199, 90.97092990621627, 91.03439719599513, 91.39541588763237, 91.65806754442647, 91.99296435453074, 92.30333447188877, 91.94272820427263, 92.22041398531397, 92.78033871525687, 93.24209531248289, 93.4417143465769, 93.39140264719927, 93.4675112567994, 93.91523648283587, 94.29973894050207, 94.51796822404714, 94.71470127422037, 94.97202831527122, 95.1862049852219, 95.54689498790883, 95.99989589919814, 96.28367846298028, 96.30119146971114, 96.30279302067275, 96.25501247145952, 95.85773747664868, 95.750876117258, 95.39011682321109, 95.16827740080907, 95.05222696429833, 94.97636751624408, 94.7843006951088, 94.83624602327083, 94.80056492813067, 94.59318948665236, 94.51533685271556, 94.3216392431309, 94.10497756256164, 93.40725436936862, 93.17502630221068, 92.88683970180874, 92.28377793784351, 91.55581831278104, 90.9202149831845, 90.30381225896913, 90.23402821188384, 89.84875035517767, 89.517159381509, 89.23040313032554, 88.81942074299361, 88.2722533351766, 87.4572981833263, 87.01233487726697, 86.93191035412751, 86.7715630170134, 86.5276424684655, 86.42443474692631, 86.11271933839426, 86.74677036777712, 87.47463030090854, 88.17198842801608, 88.73980871383134, 89.34984349313473, 89.8098719489284, 90.27353159457779, 90.9656167592, 91.44641371207273, 91.97615667351404, 92.45140091469331, 92.65478256656725, 92.85391300900956], "in_ema_50": [74.015, 74.00813725490195, 74.01507304882736, 74.02938390965767, 74.05078061908286, 74.07506373206, 74.10153182099883, 74.13676586723417, 74.17061818616617, 74.20941747298319, 74.2796363956113, 74.36298398794028, 74.47776892958969, 74.6433466186254, 74.74517616299303, 74.8328163134639, 74.89819606587707, 74.9974824946662, 75.0995420046793, 75.19563839665265, 75.45228002815647, 75.82768081136601, 76.21169332856735, 76.56496025685883, 76.90162848208006, 77.18666265925339, 77.40875431967483, 77.5535090522366, 77.72356752077636, 77.94107467682434, 78.15044429734104, 78.37591706999434, 78.58470463587692, 78.80785347368567, 79.11225137667839, 79.40588857759296, 79.68095177062854, 79.96562032864311, 80.20383129614731, 80.41975948061213, 80.73231793235283, 81.03732507226056, 81.34997899099544, 81.65331314821131, 81.97906557377166, 82.2925335904865, 82.60576756733018, 82.96063942743487, 83.32924180282959, 83.68574212428724, 84.02983066843285, 84.40787652457274, 84.78044215106009, 85.16866010592048, 85.54243814098243, 85.88469546878704, 86.24223682295226, 86.57744322205218, 86.91322976236387, 87.07427957560449, 87.1429274353847, 87.2412440065461, 87.35276384942664, 87.48481232591972, 87.60893733274641, 87.72348488832499, 87.81236783388087, 87.94992203647378, 88.14874862327872, 88.33271926550309, 88.53535772567945, 88.73789271682928, 88.79993613969873, 88.98307589892624, 89.23079841269384, 89.46959063180388, 89.6605870776155, 89.79801503535607, 89.9553477790676, 90.18964786616299, 90.4186812831762, 90.61794868383596, 90.81332324525417, 91.02182037289126, 91.22292545630728, 91.45614406586387, 91.7142717495555, 91.94354344565136, 92.1175221340572, 92.28193303076084, 92.42930820602513, 92.49364906069081, 92.6025255681147, 92.64817946740432, 92.7078587039767, 92.77931522538937, 92.8520871773349, 92.89396611155706, 92.97930077384895, 93.04442623369802, 93.06856638139614, 93.11156377820413, 93.12483578690201, 93.12503830506272, 93.01297797937399, 92.97835139194756, 92.92390623932216, 92.7923805044468, 92.6154244062332, 92.43678031187112, 92.24435755454284, 92.15320627789411, 91.99484524738847, 91.83916504160854, 91.68625660860428, 91.50130536905117, 91.27811692320601, 90.98446527915871, 90.75017252311326, 90.58624418887352, 90.4083522598981, 90.21312275950993, 90.04633363168601, 89.8370656461297, 89.82776895412462, 89.86393487749228, 89.9206472352377, 89.97454342209112, 90.05769858200911, 90.12916138271464, 90.21664525005917, 90.3681493579, 90.49528075562941, 90.64683837305572, 90.80147216234765, 90.91004188147127, 91.02141278808024], "in_ema_200": [74.015, 74.01325870646767, 74.01496757506004, 74.01859973849228, 74.02413605950233, 74.03056256637296, 74.03772114780209, 74.04729606175431, 74.05677570293089, 74.06775305912063, 74.08697939684083, 74.1100442784643, 74.14168562892733, 74.18704199082855, 74.2174196824621, 74.24490804383063, 74.26734676976267, 74.2988159561332, 74.33166355855974, 74.36368680673327, 74.43708295791005, 74.54243536628906, 74.65265989000757, 74.75780755279357, 74.86121245276577, 74.95383720447954, 75.03240598851457, 75.0927800582806, 75.16041408755144, 75.24110648469025, 75.32109547489235, 75.40645770897302, 75.48898051783897, 75.57640359726345, 75.68579261619615, 75.79439169464196, 75.90011914046643, 76.00996870125782, 76.10977000771297, 76.20529468425313, 76.32653553316604, 76.44776403532359, 76.57276140810644, 76.69726129459295, 76.8292288439005, 76.96000766137412, 77.09254489857437, 77.23744494933483, 77.38791813391857, 77.53749108780994, 77.68597376355314, 77.84501880073172, 78.00485244450553, 78.17077431072937, 78.3352442180853, 78.49379900198494, 78.65805970843286, 78.81857652725442, 78.98097875086384, 79.10077000707416, 79.1975265244167, 79.30153123561654, 79.40882943227706, 79.52137839314993, 79.63211094645193, 79.74054665842753, 79.84253126879145, 79.9567349377587, 80.08671767469643, 80.21361600629149, 80.34581883209954, 80.47869625665577, 80.57661967698756, 80.70491201851009, 80.85013677454481, 80.99411551310655, 81.1269103836229, 81.24669236985551, 81.37170040597636, 81.51655910840446, 81.66097145558453, 81.79867323214589, 81.93599986665191, 82.07723369882454, 82.21726122420937, 82.36604469461524, 82.52198852849966, 82.6716274486141, 82.80802916554332, 82.94237713404537, 83.07270173967676, 83.18212759301332, 83.30240493039628, 83.40652726939732, 83.51362650054759, 83.62324215725856, 83.73281188703709, 83.83417694288747, 83.9459761772866, 84.05238437452752, 84.14798253995511, 84.24765435547795, 84.33921998378165, 84.42669043170422, 84.48480793984646, 84.56087950263407, 84.63082100012029, 84.6799670598206, 84.71578828310597, 84.74906402158253, 84.7767350263429, 84.82791179224994, 84.86061913760068, 84.89210551434098, 84.922432822656, 84.94280662541564, 84.9514354152125, 84.93987884391686, 84.94057656686297, 84.9567897353519, 84.967667449428, 84.9722677733143, 84.98209595467436, 84.9793885322398, 85.02536476574986, 85.08232631036927, 85.14429420777854, 85.20549526043746, 85.27404754640327, 85.33977841658832, 85.40963136766705, 85.49590369236688, 85.57664096905975, 85.6640375763328, 85.75285312283695, 85.83063567882863, 85.90943532381542], "in_macd": [0.0, -0.013960113960109766, 0.0027829319567302946, 0.031424544205449934, 0.06906199489370124, 0.10534134235722092, 0.13894662777899214, 0.18363513769314466, 0.21655479488863705, 0.25264222095476896, 0.34504527874497626, 0.4458163892216902, 0.5902858759003493, 0.8092259480742143, 0.8550710080614579, 0.8605043626604498, 0.8166643485979961, 0.8471980771975325, 0.8750270887533134, 0.8828700227214767, 1.2131985889618164, 1.720228678307251, 2.145335116645626, 2.4220386211369913, 2.6056434907967514, 2.6416228788117024, 2.5344087482956468, 2.2819257828110153, 2.121126584407847, 2.0810573938138077, 2.026746120341997, 2.0105564203815334, 1.9590054426873564, 1.9421605975687157, 2.0899071081160088, 2.1842394783953125, 2.2188960137606415, 2.2622434871806547, 2.19862975852476, 2.09740954651771, 2.2079930323068595, 2.2790428512891623, 2.348622705462887, 2.3823548110922843, 2.4514343262026017, 2.4786170309049567, 2.4961975883680054, 2.591211442923182, 2.692362338168138, 2.7457157479678216, 2.7594175277485675, 2.8352304033289357, 2.881327324044861, 2.9461676200582474, 2.964989303600831, 2.9116445906658157, 2.8950623273615577, 2.832166681440995, 2.778534290119296, 2.3761894332134545, 1.8587672298460518, 1.4980248513690668, 1.2330212801820721, 1.0620011457172183, 0.9103243891340185, 0.7715346295416765, 0.6109348506070233, 0.584243458557296, 0.6922858897598587, 0.7546862459469139, 0.8476245734900942, 0.9267343791323128, 0.7085242909131466, 0.7807696714717594, 0.9744574235166112, 1.1166976004917188, 1.1372367978312923, 1.0466366043186497, 1.0151790555059392, 1.1480806448349483, 1.2470994895247998, 1.2681871941732652, 1.278233832354573, 1.3138175650338866, 1.3283197195258367, 1.405911781084768, 1.519955569701196, 1.5538775628371297, 1.4685597219853719, 1.3793954908680632, 1.272279406763431, 1.016706641077306, 0.9006116635046624, 0.6794693116912924, 0.5306384740974437, 0.43670390362821365, 0.3665078281479879, 0.25029713849086477, 0.2481343800587439, 0.20931017467678714, 0.09833041063478731, 0.050544778856760786, -0.04450715235230973, -0.14399790013888492, -0.4486530683461467, -0.5336546608920543, -0.6372467386885319, -0.8722861530454225, -1.1493992423216923, -1.370961927739586, -1.5712066308135633, -1.5195327471158038, -1.6057195020863304, -1.6621254268970063, -1.6941571295048448, -1.7773254762260393, -1.9147670529879122, -2.1617680940066037, -2.2333299569812937, -2.13950144555713, -2.083088777682846, -2.0646106045313957, -1.9843258750875776, -1.99852643321465, -1.5967915265254362, -1.1721070095862842, -0.7813392882284234, -0.4674826485522914, -0.15243847047494796, 0.07897720716941592, 0.2976763596580696, 0.602837503520604, 0.7975610492417218, 1.0008622768096416, 1.1670856057952221, 1.202649916472879, 1.2311672548502628], "in_signal": [0.0, -0.002792022792021953, -0.0016770318422715037, 0.004943283367272784, 0.017767025672558476, 0.03528188900949097, 0.0560148367633912, 0.08153889694934191, 0.10854207653720094, 0.13736210542071456, 0.1788987400855669, 0.23228226991279155, 0.30388299111030315, 0.4049515825030854, 0.4949754676147599, 0.5680812466238979, 0.6177978670187176, 0.6636779090544807, 0.7059477449942473, 0.7413322005396933, 0.8357054782241179, 1.0126101182407445, 1.2391551179217208, 1.475731818564775, 1.7017141530111703, 1.8896958981712768, 2.018638468196151, 2.071295931119124, 2.0812620617768687, 2.0812211281842563, 2.0703261266158046, 2.0583721853689503, 2.0384988368326318, 2.0192311889798487, 2.0333663728070808, 2.063540993924727, 2.09461199789191, 2.128138295749659, 2.1422365883046792, 2.133271179947285, 2.1482155504192004, 2.174381010593193, 2.209229349567132, 2.2438544418721627, 2.2853704187382506, 2.324019741171592, 2.358455310610875, 2.4050065370733367, 2.462477697292297, 2.519125307427402, 2.567183751491635, 2.6207930818590954, 2.672899930296249, 2.727553468248649, 2.7750406353190855, 2.8023614263884316, 2.8209016065830568, 2.8231546215546444, 2.814230555267575, 2.7266223308567508, 2.5530513106546113, 2.3420460187975025, 2.1202410710744166, 1.9085930860029772, 1.7089393466291856, 1.521458403211684, 1.3393536926907519, 1.188331645864061, 1.0891224946432205, 1.0222352449039591, 0.9873131106211862, 0.9751973643234116, 0.9218627496413587, 0.8936441340074389, 0.9098067919092735, 0.9511849536257626, 0.9883953224668687, 1.000043578837225, 1.003070674170968, 1.0320726683037642, 1.0750780325479714, 1.11369986487303, 1.1466066583693386, 1.1800488397022482, 1.209703015666966, 1.2489447687505264, 1.3031469289406603, 1.3532930557199543, 1.3763463889730378, 1.376956209352043, 1.3560208488343208, 1.288158007282918, 1.2106487385272668, 1.1044128531600719, 0.9896579773475462, 0.8790671626036798, 0.7765552957125414, 0.6713036642682062, 0.5866698074263137, 0.5111978808764084, 0.4286243868280842, 0.35300846523381957, 0.27350534171659374, 0.19000469334549802, 0.062273141007169075, -0.05691241937267559, -0.17297928323584685, -0.312840657197762, -0.4801523742225481, -0.6583142849259557, -0.8408927541034772, -0.9766207527059425, -1.10244050258202, -1.2143774874450175, -1.310333415856983, -1.4037318279307944, -1.505938872942218, -1.6371047171550954, -1.7563497651203352, -1.8329801012076943, -1.8830018365027248, -1.919323590108459, -1.932324047104283, -1.9455645243263566, -1.8758099247661726, -1.735069341730195, -1.5443233310298408, -1.328955194534331, -1.0936518497224545, -0.8591260383440804, -0.6277655587436505, -0.3816449462907996, -0.14580374718429534, 0.08352945761449204, 0.30024068725063807, 0.4807225330950863, 0.6308114774461215], "in_upper_bb": [null, 74.1749873734153, 74.35834541041663, 74.56738512086787, 74.7795772989017, 74.92368108916928, 75.03458924972286, 75.21561608552807, 75.32142023232976, 75.44794620525019, 75.90117989612575, 76.35435169547917, 77.01698167000615, 78.03056539000927, 78.24731506996916, 78.35890590956177, 78.36798588273783, 78.52587812083554, 78.68445136358179, 78.80478346492696, 80.0673125662677, 82.12369422797231, 83.84325340527246, 85.10390697686074, 86.13452304811686, 86.79751284193432, 87.13090895196554, 87.19610741113759, 87.27424027330862, 87.4493129925987, 87.60886937808951, 87.80048425569629, 87.95921562696728, 88.22035041634882, 88.67088027829625, 88.94818003163338, 88.93794335464304, 88.97305029207807, 88.6670362423297, 87.95277714815654, 88.45237758243499, 88.98605430848724, 89.53814915063153, 90.07163772526955, 90.74066578629858, 91.33958845699075, 91.85391848950336, 92.3293262707019, 92.88856256626747, 93.45518382365026, 93.8756215149083, 94.48198675851076, 94.93544985340455, 95.45783691365511, 96.06981036198393, 96.48174857478975, 96.90308569068331, 97.21665321654277, 97.34237239553146, 96.83480784132078, 96.78954277640172, 96.68908073403132, 96.61036149308546, 96.50609322266003, 96.4716332618628, 96.44051740521263, 96.45862718485336, 96.45602478309776, 96.50120430074735, 96.52808962254535, 96.61101946322712, 96.61442896093635, 96.4732005435472, 96.29884589363729, 96.41401747679559, 96.59903271177912, 96.48724117073107, 96.25962246340865, 96.0290382540622, 96.5947994233276, 96.92763375654158, 97.14524237647323, 97.3444212311979, 97.62520890472744, 97.82593383472533, 98.11807155938259, 98.38333099539763, 98.60968080364111, 98.73446337643033, 98.80355611022343, 98.85893442861558, 98.84571365437975, 98.18752026224618, 98.1547858826232, 98.17433741584631, 98.17196619305355, 98.16296839550532, 98.0786025870007, 98.01878804752202, 97.98751296945036, 97.99755830342295, 97.99190417912722, 98.01629940723092, 97.98969393351202, 98.36880310642975, 98.12757590385594, 97.64347286654338, 97.46989556075732, 97.63348360156485, 97.63175525330237, 97.58792124019828, 97.46655475587885, 97.25970102424142, 97.1967676887617, 97.01176865594086, 96.77247464274848, 96.52614742555787, 96.5391375617022, 95.97465423040681, 95.24158033811867, 94.63241067558003, 93.80375146556939, 92.97058954487123, 92.13079189705189, 92.02371570862749, 91.69217074898724, 91.6221691284237, 91.95635175753662, 92.58789949345233, 93.12029862773913, 93.71955860242929, 94.48684335082052, 95.18992248555718, 95.97451026687263, 96.7190943473412, 97.19646765913659, 97.5801795217143], "in_lower_bb": [null, 73.68001262658471, 73.66832125625004, 73.64261487913214, 73.6184227010983, 73.63131891083073, 73.65541075027714, 73.63813391447192, 73.65969087878133, 73.66705379474982, 73.47609283114697, 73.30898163785416, 73.02455679153232, 72.5365774671336, 72.58068493003084, 72.66484409043824, 72.77201411726219, 72.82078854583115, 72.86502232062875, 72.92221653507305, 72.43218743373228, 71.49430577202769, 70.91824659472755, 70.74159302313925, 70.76847695188316, 71.05548715806569, 71.53209104803447, 72.0768925888624, 72.6877597266914, 73.32368700740129, 73.8921306219105, 74.45001574430373, 74.93228437303273, 75.22864958365119, 75.71111972170375, 76.39581996836661, 77.39805664535695, 78.3139497079219, 79.4639637576703, 80.99422285184346, 81.15962241756503, 80.97444569151276, 80.7613508493685, 80.61436227473045, 80.4263342137014, 80.40766154300925, 80.63633151049665, 81.2164237292981, 81.70418743373253, 82.05256617634973, 82.55012848509169, 82.92076324148927, 83.48813014659547, 84.00624308634488, 84.20726963801609, 84.56233142521023, 84.99919430931668, 85.47062678345725, 86.25490760446856, 87.29347215867921, 87.38221722359829, 87.59667926596866, 87.78289850691453, 88.05066677733997, 88.15412673813721, 88.24098259478737, 88.19387281514665, 88.16297521690224, 88.18379569925266, 88.19891037745465, 88.21998053677287, 88.21957103906365, 88.0019694564528, 88.05532410636272, 88.00015252320439, 87.92013728822089, 87.96572882926893, 88.03084753659132, 88.12843174593782, 88.0536705766724, 88.44135624345842, 88.80874762352677, 89.16106876880211, 89.42128109527256, 89.77055616527466, 90.14242844061742, 90.68200900460236, 91.0797291963589, 91.29094662356967, 91.56885388977658, 91.76747557138444, 91.81769634562025, 92.97088973775382, 93.03329411737681, 92.9007425841537, 92.82411380694643, 92.86261160449467, 93.0224774129993, 93.20829195247798, 93.11056703054965, 92.86352169657707, 92.7356758208728, 92.4962805927691, 92.22288606648799, 91.25552689357023, 90.99275409614405, 90.8320171334566, 90.20652443924268, 89.23293639843516, 88.40966474669762, 87.6024987598017, 87.30886524412115, 86.80021897575858, 86.2889823112383, 85.85098134405915, 85.33427535725153, 84.69810257444212, 83.6721124382978, 83.2305957695932, 83.15666966188135, 83.00483932441996, 82.95999853443062, 83.04416045512876, 83.04195810294812, 83.08228429137253, 83.27582925101278, 83.3178408715763, 83.15615824246336, 82.90611050654768, 82.75571137226088, 82.6394513975707, 82.28816664917949, 82.1345875144428, 81.98349973312737, 81.9039156526588, 82.0865423408634, 82.4968304782857], "out_sma_10": [93.51, 92.265, 91.45, 91.0569, 90.93751999999999, 90.7421, 90.50037142857143, 90.404075, 90.55306666666667, 90.55575999999999, 90.28126, 90.26426000000001, 90.35826, 90.5255, 90.75750000000001, 91.108, 91.473, 91.749, 91.78099999999999, 91.934, 91.81700000000001, 91.762, 91.526, 91.281, 90.902, 90.537, 90.34400000000001, 90.03189, 89.82406999999999, 89.59607, 89.63557, 89.52556999999999, 89.76518999999999], "out_sma_50": [93.51, 92.265, 91.45, 91.0569, 90.93751999999999, 90.7421, 90.50037142857143, 90.404075, 90.55306666666667, 90.55575999999999, 90.57478181818182, 90.59771666666666, 90.6102, 90.67732857142857, 90.81750666666667, 90.9707875, 91.07250588235294, 91.15125555555557, 91.19934736842104, 91.24488, 91.1663142857143, 91.12693636363636, 91.00837391304347, 90.92885833333332, 90.851304, 90.80394615384616, 90.80268888888888, 90.75148214285714, 90.72511379310345, 90.69527666666666, 90.67252580645162, 90.626509375, 90.63165151515152], "out_sma_200": [93.51, 92.265, 91.45, 91.0569, 90.93751999999999, 90.7421, 90.50037142857143, 90.404075, 90.55306666666667, 90.55575999999999, 90.57478181818182, 90.59771666666666, 90.6102, 90.67732857142857, 90.81750666666667, 90.9707875, 91.07250588235294, 91.15125555555557, 91.19934736842104, 91.24488, 91.1663142857143, 91.12693636363636, 91.00837391304347, 90.92885833333332, 90.851304, 90.80394615384616, 90.80268888888888, 90.75148214285714, 90.72511379310345, 90.69527666666666, 90.67252580645162, 90.626509375, 90.63165151515152], "out_ema_10": [93.51, 93.05727272727272, 92.4686776859504, 91.99757265214123, 91.71801398811556, 91.3629205357309, 90.94238952923436, 90.72195506937356, 90.90796323857838, 90.84833355883684, 90.83318200268468, 90.83623982037837, 90.82237803485502, 90.95467293760865, 91.28655058531616, 91.64717775162231, 91.83859997860007, 91.95703634612732, 91.97666610137689, 92.00090862839927, 91.56347069596305, 91.3337487512425, 90.80033988738022, 90.49118718058381, 90.21824405684129, 90.10947241014287, 90.22956833557143, 90.07308318364935, 90.05739533207674, 90.0160507262446, 90.01131423056376, 89.86380255227944, 90.03332936095589], "out_ema_50": [93.51, 93.41235294117647, 93.27147635524797, 93.13838316484609, 93.03334853093055, 92.90517800030582, 92.75399454931343, 92.63540652777174, 92.60048862472186, 92.52125377669356, 92.45238107956833, 92.38954260585977, 92.32563897425743, 92.29522175958067, 92.31423267096967, 92.35171374269635, 92.3653720272965, 92.37025939877508, 92.35828844196037, 92.34855164031487, 92.24056922304761, 92.16446846920262, 92.01684225472408, 91.9024562839506, 91.78824231203096, 91.70321320175523, 91.66661660560797, 91.57651007205473, 91.5141685006016, 91.44812267704859, 91.3909413955957, 91.30502212518019, 91.2850683163496], "out_ema_200": [93.51, 93.48522388059702, 93.44875399123784, 93.41322012067826, 93.38383484584564, 93.34782653892181, 93.30506209574847, 93.26948933857685, 93.2543202904318, 93.22771013828822, 93.2032055597978, 93.1797905791033, 93.15571306090327, 93.13973581651618, 93.13615635565533, 93.13748813321101, 93.13313501745766, 93.12673566405013, 93.1161711300795, 93.10615947704387, 93.07122256682455, 93.0436482129258, 92.99744275807082, 92.9586622331149, 92.919173056666, 92.88634546406236, 92.86528730024084, 92.83049737685536, 92.80220188056825, 92.7726277325029, 92.74493989436856, 92.70966686059374, 92.69062738934406], "out_macd": [0.0, -0.19863247863249, -0.44771909318919256, -0.6331753399992692, -0.7248008856197004, -0.8437690380502971, -0.9843991399483514, -1.029116181151096, -0.8916823395731939, -0.8667791036979366, -0.8226323621580889, -0.7718891046877445, -0.7305160214310575, -0.62675630068658, -0.44020089211828406, -0.24993439375712967, -0.14348703015501485, -0.07520505547923051, -0.05475387810670895, -0.03451715648313325, -0.21889559787226176, -0.30461778872845, -0.5198745731459269, -0.6267580985653751, -0.7121311387251694, -0.7206469834232934, -0.6273685485466274, -0.6589063155401504, -0.6268153202725273, -0.6070378701879378, -0.5718613737377751, -0.6008044449094285, -0.4893016722386818], "out_signal": [0.0, -0.039726495726498, -0.12132501521903691, -0.22369508017508338, -0.32391624126400675, -0.42788680062126483, -0.5391892684866821, -0.6371746510195649, -0.6880761887302907, -0.72381677172382, -0.7435798898106738, -0.749241732786088, -0.7454965905150819, -0.7217485325493815, -0.6654390044631621, -0.5823380823219556, -0.4945678718885675, -0.4106953086067001, -0.3395070225067019, -0.27850904930198817, -0.2665863590160429, -0.27419264495852436, -0.3233290305960049, -0.38401484418987897, -0.4496381030969371, -0.5038398791622083, -0.5285456130390922, -0.5546177535393039, -0.5690572668859486, -0.5766533875463464, -0.5756949847846322, -0.5807168768095915, -0.5624338358954096], "out_upper_bb": [null, 95.78639177030902, 95.21441230472966, 94.5093834192216, 93.97474949544483, 93.62243779963393, 93.42436479316555, 93.16543014505883, 93.286396789429, 93.1328246509374, 93.02285381355807, 92.9372639575032, 92.85195409296679, 92.88894272949861, 93.2093379739847, 93.58672852061444, 93.74065533512972, 93.82459884173332, 93.83098115193393, 93.83849797584601, 93.5105173547036, 93.49726741555665, 93.64168271234641, 93.68839910306716, 93.73897394245758, 93.7435947839538, 93.70864492106165, 93.72700486046479, 93.63656088576003, 93.63112587987176, 93.61325804329928, 93.60911196077781, 93.61126481196135], "out_lower_bb": [null, 88.74360822969098, 87.68558769527034, 87.60441658077839, 87.90029050455516, 87.86176220036606, 87.5763780639773, 87.64271985494118, 87.81973654390433, 87.97869534906259, 88.12670982280557, 88.25816937583011, 88.36844590703322, 88.46571441335854, 88.42567535934865, 88.35484647938556, 88.40435642957617, 88.47791226937781, 88.56771358490816, 88.65126202415398, 88.58774264529642, 88.52899258444336, 88.2425772876536, 88.11810089693284, 87.92052605754243, 87.90140521604619, 88.10835507893833, 88.05388513953521, 87.96850911423998, 87.8989441201282, 87.8393119567007, 87.67845803922218, 87.67992518803862], "overall_sma_10": [74.015, 73.92750000000001, 74.01333333333334, 74.105, 74.199, 74.2775, 74.345, 74.426875, 74.49055555555555, 74.5575, 74.756, 75.0125, 75.32300000000001, 75.75500000000001, 76.0215, 76.25250000000001, 76.42750000000001, 76.6705, 76.93050000000001, 77.1695, 77.7435, 78.60549999999999, 79.4385, 80.09049999999999, 80.88149999999999, 81.6005, 82.2355, 82.60249999999999, 83.0315, 83.60350000000001, 83.75750000000001, 83.64500000000001, 83.453, 83.3585, 83.5005, 83.7435, 84.10050000000001, 84.6845, 85.0995, 85.34349999999999, 85.8545, 86.3155, 86.84649999999999, 87.3275, 87.66650000000001, 88.00375, 88.38975, 88.86125, 89.49325, 90.16425000000001, 90.57124999999999, 91.08725000000001, 91.57708, 92.13658000000001, 92.61058, 93.04033, 93.51253, 93.82603, 94.10403, 93.96403, 93.60051000000001, 93.19851, 92.81618, 92.42017999999999, 92.01518, 91.64117, 91.13996999999999, 90.79297, 90.58097000000001, 90.76297000000001, 91.23049, 91.63548999999999, 91.65899, 91.93399, 92.39899, 92.878, 93.313, 93.49749999999999, 93.5765, 93.88550000000001, 94.1385, 94.3185, 94.84649999999999, 95.1125, 95.1975, 95.38250000000001, 95.75234, 96.19191000000001, 96.44891, 96.48691, 96.48791, 96.34491, 96.31190999999998, 96.07558, 95.87758, 95.61358, 95.27324, 94.90916999999999, 94.77817, 94.61117, 94.37316999999999, 94.38267, 94.20067, 94.137, 93.74674999999999, 93.50675, 93.20225, 92.76725, 92.08824999999999, 91.43025, 90.81725, 90.39275, 89.85925, 89.34875000000001, 89.116, 88.6, 88.02199999999999, 87.444, 87.117, 86.96799999999999, 86.82000000000001, 86.371, 86.1555, 85.824, 85.99, 86.368, 86.91801000000001, 87.66851, 88.37701, 88.90801, 89.53900999999999, 90.40401, 91.16901, 92.13400999999999, 92.63301, 92.91501000000001, 93.159, 93.38050000000001, 93.273, 93.067, 92.81876, 92.45676, 92.07226, 91.54126, 91.05526, 90.87276, 90.55575999999999, 90.28126, 90.26426000000001, 90.35826, 90.5255, 90.7575, 91.10799999999999, 91.473, 91.749, 91.78099999999999, 91.934, 91.817, 91.76199999999999, 91.526, 91.28099999999999, 90.902, 90.537, 90.34400000000001, 90.03189, 89.82406999999999, 89.59607000000001, 89.63557, 89.52556999999999, 89.76518999999999], "overall_sma_50": [74.015, 73.92750000000001, 74.01333333333334, 74.105, 74.199, 74.2775, 74.345, 74.426875, 74.49055555555555, 74.5575, 74.68863636363636, 74.83166666666666, 75.02076923076923, 75.28357142857143, 75.414, 75.511875, 75.57000000000001, 75.67333333333335, 75.77473684210527, 75.8635, 76.14333333333333, 76.54704545454545, 76.94152173913044, 77.28645833333333, 77.601, 77.85365384615385, 78.0387037037037, 78.14803571428571, 78.27706896551723, 78.4435, 78.59951612903225, 78.76515625, 78.91469696969696, 79.07235294117648, 79.28657142857143, 79.48972222222223, 79.67702702702704, 79.86815789473684, 80.02641025641026, 80.1685, 80.36902439024391, 80.56285714285714, 80.7593023255814, 80.94852272727273, 81.14877777777778, 81.34059782608696, 81.53079787234043, 81.74171875, 81.95841836734694, 82.16765, 82.53655, 82.93315000000001, 83.32761599999999, 83.733616, 84.136116, 84.52811600000001, 84.933156, 85.328956, 85.731756, 86.048956, 86.305452, 86.570352, 86.82625199999998, 87.06665199999999, 87.334852, 87.60585, 87.87565000000001, 88.15344999999999, 88.46185, 88.76764999999999, 89.00285, 89.17635, 89.27035, 89.43535, 89.63835, 89.86135, 90.09115, 90.33245, 90.57085000000001, 90.82404999999999, 91.07905000000001, 91.31105000000001, 91.54905, 91.78614999999999, 91.97775, 92.18914999999998, 92.42151799999999, 92.633932, 92.840732, 93.05273199999999, 93.20573199999998, 93.316932, 93.442132, 93.53576600000001, 93.619966, 93.711116, 93.798216, 93.843516, 93.897716, 93.942116, 93.966116, 93.976016, 93.96685, 93.93584999999999, 93.84719999999999, 93.80439999999999, 93.73616, 93.63176, 93.49456, 93.43536, 93.40946400000001, 93.414864, 93.37546400000001, 93.321564, 93.26736400000001, 93.19616599999999, 93.112566, 92.96196600000002, 92.801766, 92.676366, 92.527366, 92.361966, 92.274766, 92.099566, 91.985566, 91.894166, 91.833568, 91.796168, 91.76186799999999, 91.680868, 91.60746799999998, 91.57906799999999, 91.539268, 91.503868, 91.47266800000001, 91.40066800000001, 91.3149, 91.233886, 91.12668599999999, 90.99688600000002, 90.87363800000001, 90.801438, 90.691338, 90.597004, 90.508204, 90.452504, 90.371404, 90.308304, 90.223904, 90.146304, 90.104104, 90.076404, 90.07280400000002, 90.064204, 90.108654, 90.107354, 90.117754, 90.11825400000002, 90.15865399999998, 90.16545400000001, 90.19685399999999, 90.17825400000001, 90.208354, 90.263254, 90.291832, 90.352168, 90.43256799999999, 90.55656799999998, 90.640368, 90.724892], "overall_sma_200": [74.015, 73.92750000000001, 74.01333333333334, 74.105, 74.199, 74.2775, 74.345, 74.426875, 74.49055555555555, 74.5575, 74.68863636363636, 74.83166666666666, 75.02076923076923, 75.28357142857143, 75.414, 75.511875, 75.57000000000001, 75.67333333333335, 75.77473684210527, 75.8635, 76.14333333333333, 76.54704545454545, 76.94152173913044, 77.28645833333333, 77.601, 77.85365384615385, 78.0387037037037, 78.14803571428571, 78.27706896551723, 78.4435, 78.59951612903225, 78.76515625, 78.91469696969696, 79.07235294117648, 79.28657142857143, 79.48972222222223, 79.67702702702704, 79.86815789473684, 80.02641025641026, 80.1685, 80.36902439024391, 80.56285714285714, 80.7593023255814, 80.94852272727273, 81.14877777777778, 81.34059782608696, 81.53079787234043, 81.74171875, 81.95841836734694, 82.16765, 82.36946078431372, 82.58677884615385, 82.80039245283018, 83.02038518518519, 83.23274181818182, 83.42983571428572, 83.63285614035088, 83.82522068965517, 84.0169966101695, 84.13371333333333, 84.21061639344262, 84.29834838709677, 84.3902, 84.489103125, 84.58388615384615, 84.67397727272727, 84.75332089552239, 84.84988970588235, 84.96829710144928, 85.08075000000001, 85.1993309859155, 85.31739583333334, 85.38592465753425, 85.49516891891892, 85.6259, 85.75345394736841, 85.86496753246753, 85.95855769230769, 86.05794303797468, 86.18134375, 86.30293209876544, 86.41509146341464, 86.52575301204818, 86.64008928571428, 86.7519705882353, 86.87311046511627, 87.00144712643679, 87.12143863636364, 87.22546741573034, 87.32640666666666, 87.42216043956043, 87.4944195652174, 87.57802795698925, 87.64386489361704, 87.71256105263159, 87.78357604166666, 87.85420927835051, 87.91610510204082, 87.98836666666666, 88.054883, 88.1103792079208, 88.16973823529412, 88.22100291262136, 88.2682048076923, 88.28724571428572, 88.32349811320755, 88.35402616822431, 88.36528518518519, 88.36450275229357, 88.36173454545455, 88.35424144144143, 88.36822142857143, 88.36598053097345, 88.36298947368422, 88.35931130434783, 88.34733448275863, 88.32564786324787, 88.28721016949152, 88.2596705882353, 88.24558999999999, 88.22744462809918, 88.20451475409837, 88.18626666666667, 88.15823225806452, 88.16976639999999, 88.19024444444443, 88.21481023622047, 88.23887421875, 88.26876666666666, 88.29654538461538, 88.32756412213742, 88.37114318181818, 88.41053308270676, 88.45493208955224, 88.50037703703704, 88.53765367647058, 88.5757, 88.61145579710146, 88.62878345323742, 88.63729214285715, 88.64608865248228, 88.65886267605633, 88.6665979020979, 88.66926041666666, 88.67657586206896, 88.69759246575343, 88.71039795918368, 88.7242804054054, 88.73854697986577, 88.75202333333333, 88.77055298013245, 88.79693092105263, 88.82616666666667, 88.85132142857142, 88.87479677419354, 88.8952467948718, 88.91572292993631, 88.92002215189873, 88.92870125786163, 88.925396875, 88.92648136645963, 88.92687345679012, 88.93112576687116, 88.94233841463415, 88.94492363636363, 88.9512, 88.9564622754491, 88.96261428571428, 88.96401893491124, 88.97479647058823], "overall_ema_10": [74.015, 73.98318181818182, 74.01987603305784, 74.0853531179564, 74.1743798237825, 74.26449258309476, 74.35276665889572, 74.4704454481874, 74.5667280939715, 74.67459571324942, 74.91557831084043, 75.18638225432399, 75.56885820808327, 76.13815671570448, 76.33849185830367, 76.45512970224846, 76.46328793820328, 76.63905376762087, 76.81377126441707, 76.94763103452306, 77.81897084642794, 79.12915796525922, 80.30931106248481, 81.20216359657849, 81.91995203356421, 82.32905166382525, 82.42376954312975, 82.18308417165161, 82.12979614044222, 82.33710593308909, 82.50854121798197, 82.76153372380342, 82.93216395583916, 83.1763159638684, 83.79334942498323, 84.30364952953174, 84.68844052416233, 85.09781497431463, 85.26912134262105, 85.34928109850811, 85.90213908059755, 86.37629561139799, 86.85515095478017, 87.26057805391105, 87.75138204410904, 88.15522167245284, 88.54154500473413, 89.1076277311461, 89.69896814366498, 90.19370120845318, 90.60575553418896, 91.16289089160914, 91.66205618404383, 92.21077324149041, 92.66335992485578, 92.95547630215472, 93.32757151994477, 93.59346760722754, 93.87465531500435, 93.35562707591264, 92.53184033483761, 92.00786936486713, 91.6582567530731, 91.48766461615072, 91.33536195866877, 91.1889143298199, 90.97092990621627, 91.03439719599513, 91.39541588763237, 91.65806754442647, 91.99296435453074, 92.30333447188877, 91.94272820427263, 92.22041398531397, 92.78033871525687, 93.24209531248289, 93.4417143465769, 93.39140264719927, 93.4675112567994, 93.91523648283587, 94.29973894050207, 94.51796822404714, 94.71470127422037, 94.97202831527122, 95.1862049852219, 95.54689498790883, 95.99989589919814, 96.28367846298028, 96.30119146971114, 96.30279302067275, 96.25501247145952, 95.85773747664868, 95.750876117258, 95.39011682321109, 95.16827740080907, 95.05222696429833, 94.97636751624408, 94.7843006951088, 94.83624602327083, 94.80056492813067, 94.59318948665236, 94.51533685271556, 94.3216392431309, 94.10497756256164, 93.40725436936862, 93.17502630221068, 92.88683970180874, 92.28377793784351, 91.55581831278104, 90.9202149831845, 90.30381225896913, 90.23402821188384, 89.84875035517767, 89.517159381509, 89.23040313032554, 88.81942074299361, 88.2722533351766, 87.4572981833263, 87.01233487726697, 86.93191035412751, 86.7715630170134, 86.5276424684655, 86.42443474692631, 86.11271933839426, 86.74677036777712, 87.47463030090854, 88.17198842801608, 88.73980871383134, 89.34984349313473, 89.8098719489284, 90.27353159457779, 90.9656167592, 91.44641371207273, 91.97615667351404, 92.45140091469331, 92.65478256656725, 92.85391300900956, 92.973201552826, 92.61807399776671, 92.10933327090004, 91.70356358528184, 91.4774611152306, 91.16610454882502, 90.78135826722045, 90.59020221863491, 90.80016545161038, 90.7601353694994, 90.76101984777222, 90.77719805726817, 90.77407113776485, 90.91514911271669, 91.25421291040456, 91.62071965396736, 91.8169524441551, 91.93932472703598, 91.96217477666579, 91.98905208999928, 91.55376989181758, 91.32581172966893, 90.79384596063821, 90.4858739677949, 90.21389688274127, 90.10591563133376, 90.22665824381852, 90.07070219948787, 90.05544725412643, 90.01445684428525, 90.01001014532429, 89.86273557344714, 90.03245637827493], "overall_ema_50": [74.015, 74.00813725490195, 74.01507304882736, 74.02938390965767, 74.05078061908286, 74.07506373206, 74.10153182099883, 74.13676586723417, 74.17061818616617, 74.20941747298319, 74.2796363956113, 74.36298398794028, 74.47776892958969, 74.6433466186254, 74.74517616299303, 74.8328163134639, 74.89819606587707, 74.9974824946662, 75.0995420046793, 75.19563839665265, 75.45228002815647, 75.82768081136601, 76.21169332856735, 76.56496025685883, 76.90162848208006, 77.18666265925339, 77.40875431967483, 77.5535090522366, 77.72356752077636, 77.94107467682434, 78.15044429734104, 78.37591706999434, 78.58470463587692, 78.80785347368567, 79.11225137667839, 79.40588857759296, 79.68095177062854, 79.96562032864311, 80.20383129614731, 80.41975948061213, 80.73231793235283, 81.03732507226056, 81.34997899099544, 81.65331314821131, 81.97906557377166, 82.2925335904865, 82.60576756733018, 82.96063942743487, 83.32924180282959, 83.68574212428724, 84.02983066843285, 84.40787652457274, 84.78044215106009, 85.16866010592048, 85.54243814098243, 85.88469546878704, 86.24223682295226, 86.57744322205218, 86.91322976236387, 87.07427957560449, 87.1429274353847, 87.2412440065461, 87.35276384942664, 87.48481232591972, 87.60893733274641, 87.72348488832499, 87.81236783388087, 87.94992203647378, 88.14874862327872, 88.33271926550309, 88.53535772567945, 88.73789271682928, 88.79993613969873, 88.98307589892624, 89.23079841269384, 89.46959063180388, 89.6605870776155, 89.79801503535607, 89.9553477790676, 90.18964786616299, 90.4186812831762, 90.61794868383596, 90.81332324525417, 91.02182037289126, 91.22292545630728, 91.45614406586387, 91.7142717495555, 91.94354344565136, 92.1175221340572, 92.28193303076084, 92.42930820602513, 92.49364906069081, 92.6025255681147, 92.64817946740432, 92.7078587039767, 92.77931522538937, 92.8520871773349, 92.89396611155706, 92.97930077384895, 93.04442623369802, 93.06856638139614, 93.11156377820413, 93.12483578690201, 93.12503830506272, 93.01297797937399, 92.97835139194756, 92.92390623932216, 92.7923805044468, 92.6154244062332, 92.43678031187112, 92.24435755454284, 92.15320627789411, 91.99484524738847, 91.83916504160854, 91.68625660860428, 91.50130536905117, 91.27811692320601, 90.98446527915871, 90.75017252311326, 90.58624418887352, 90.4083522598981, 90.21312275950993, 90.04633363168601, 89.8370656461297, 89.82776895412462, 89.86393487749228, 89.9206472352377, 89.97454342209112, 90.05769858200911, 90.12916138271464, 90.21664525005917, 90.3681493579, 90.49528075562941, 90.64683837305572, 90.80147216234765, 90.91004188147127, 91.02141278808024, 91.11900444344965, 91.11512191625555, 91.06433282150043, 91.01779427948081, 90.99591999401098, 90.94764862169681, 90.8732310286891, 90.82839843932875, 90.86434359857076, 90.85319286921504, 90.84973432532425, 90.84974474393898, 90.84622534221589, 90.8738243484035, 90.94857633474062, 91.03961255690766, 91.1047257899701, 91.1590502687948, 91.19457770923422, 91.23047662259759, 91.16634028445651, 91.1323661556543, 91.02521454170707, 90.94971593222837, 90.87286432704295, 90.8237323926491, 90.82162523999621, 90.76465562274146, 90.73415148067316, 90.69869455986245, 90.67090261633844, 90.61322016079576, 90.62039584076456], "overall_ema_200": [74.015, 74.01325870646767, 74.01496757506004, 74.01859973849228, 74.02413605950233, 74.03056256637296, 74.03772114780209, 74.04729606175431, 74.05677570293089, 74.06775305912063, 74.08697939684083, 74.1100442784643, 74.14168562892733, 74.18704199082855, 74.2174196824621, 74.24490804383063, 74.26734676976267, 74.2988159561332, 74.33166355855974, 74.36368680673327, 74.43708295791005, 74.54243536628906, 74.65265989000757, 74.75780755279357, 74.86121245276577, 74.95383720447954, 75.03240598851457, 75.0927800582806, 75.16041408755144, 75.24110648469025, 75.32109547489235, 75.40645770897302, 75.48898051783897, 75.57640359726345, 75.68579261619615, 75.79439169464196, 75.90011914046643, 76.00996870125782, 76.10977000771297, 76.20529468425313, 76.32653553316604, 76.44776403532359, 76.57276140810644, 76.69726129459295, 76.8292288439005, 76.96000766137412, 77.09254489857437, 77.23744494933483, 77.38791813391857, 77.53749108780994, 77.68597376355314, 77.84501880073172, 78.00485244450553, 78.17077431072937, 78.3352442180853, 78.49379900198494, 78.65805970843286, 78.81857652725442, 78.98097875086384, 79.10077000707416, 79.1975265244167, 79.30153123561654, 79.40882943227706, 79.52137839314993, 79.63211094645193, 79.74054665842753, 79.84253126879145, 79.9567349377587, 80.08671767469643, 80.21361600629149, 80.34581883209954, 80.47869625665577, 80.57661967698756, 80.70491201851009, 80.85013677454481, 80.99411551310655, 81.1269103836229, 81.24669236985551, 81.37170040597636, 81.51655910840446, 81.66097145558453, 81.79867323214589, 81.93599986665191, 82.07723369882454, 82.21726122420937, 82.36604469461524, 82.52198852849966, 82.6716274486141, 82.80802916554332, 82.94237713404537, 83.07270173967676, 83.18212759301332, 83.30240493039628, 83.40652726939732, 83.51362650054759, 83.62324215725856, 83.73281188703709, 83.83417694288747, 83.9459761772866, 84.05238437452752, 84.14798253995511, 84.24765435547795, 84.33921998378165, 84.42669043170422, 84.48480793984646, 84.56087950263407, 84.63082100012029, 84.6799670598206, 84.71578828310597, 84.74906402158253, 84.7767350263429, 84.82791179224994, 84.86061913760068, 84.89210551434098, 84.922432822656, 84.94280662541564, 84.9514354152125, 84.93987884391686, 84.94057656686297, 84.9567897353519, 84.967667449428, 84.9722677733143, 84.98209595467436, 84.9793885322398, 85.02536476574986, 85.08232631036927, 85.14429420777854, 85.20549526043746, 85.27404754640327, 85.33977841658832, 85.40963136766705, 85.49590369236688, 85.57664096905975, 85.6640375763328, 85.75285312283695, 85.83063567882863, 85.90943532381542, 85.9850628330312, 86.03516171031447, 86.0728217927989, 86.1106802824228, 86.15395709553303, 86.18988787070187, 86.21834669785906, 86.25328852176096, 86.30793241706682, 86.35044055222039, 86.39436651687491, 86.43870117839855, 86.48169917662344, 86.53213003058738, 86.59429789097956, 86.66072278758674, 86.72081509815801, 86.77821992305196, 86.83082469993703, 86.88335380740034, 86.91033536155557, 86.94406336790826, 86.95855029957086, 86.97985825678906, 86.99985966716928, 87.02593071525715, 87.06318513600085, 87.08612757245857, 87.11498998467292, 87.14200500970105, 87.170343268311, 87.19053885768103, 87.22641608297774], "overall_macd": [0.0, -0.013960113960109766, 0.0027829319567302946, 0.031424544205449934, 0.06906199489370124, 0.10534134235722092, 0.13894662777899214, 0.18363513769314466, 0.21655479488863705, 0.25264222095476896, 0.34504527874497626, 0.4458163892216902, 0.5902858759003493, 0.8092259480742143, 0.8550710080614579, 0.8605043626604498, 0.8166643485979961, 0.8471980771975325, 0.8750270887533134, 0.8828700227214767, 1.2131985889618164, 1.720228678307251, 2.145335116645626, 2.4220386211369913, 2.6056434907967514, 2.6416228788117024, 2.5344087482956468, 2.2819257828110153, 2.121126584407847, 2.0810573938138077, 2.026746120341997, 2.0105564203815334, 1.9590054426873564, 1.9421605975687157, 2.0899071081160088, 2.1842394783953125, 2.2188960137606415, 2.2622434871806547, 2.19862975852476, 2.09740954651771, 2.2079930323068595, 2.2790428512891623, 2.348622705462887, 2.3823548110922843, 2.4514343262026017, 2.4786170309049567, 2.4961975883680054, 2.591211442923182, 2.692362338168138, 2.7457157479678216, 2.7594175277485675, 2.8352304033289357, 2.881327324044861, 2.9461676200582474, 2.964989303600831, 2.9116445906658157, 2.8950623273615577, 2.832166681440995, 2.778534290119296, 2.3761894332134545, 1.8587672298460518, 1.4980248513690668, 1.2330212801820721, 1.0620011457172183, 0.9103243891340185, 0.7715346295416765, 0.6109348506070233, 0.584243458557296, 0.6922858897598587, 0.7546862459469139, 0.8476245734900942, 0.9267343791323128, 0.7085242909131466, 0.7807696714717594, 0.9744574235166112, 1.1166976004917188, 1.1372367978312923, 1.0466366043186497, 1.0151790555059392, 1.1480806448349483, 1.2470994895247998, 1.2681871941732652, 1.278233832354573, 1.3138175650338866, 1.3283197195258367, 1.405911781084768, 1.519955569701196, 1.5538775628371297, 1.4685597219853719, 1.3793954908680632, 1.272279406763431, 1.016706641077306, 0.9006116635046624, 0.6794693116912924, 0.5306384740974437, 0.43670390362821365, 0.3665078281479879, 0.25029713849086477, 0.2481343800587439, 0.20931017467678714, 0.09833041063478731, 0.050544778856760786, -0.04450715235230973, -0.14399790013888492, -0.4486530683461467, -0.5336546608920543, -0.6372467386885319, -0.8722861530454225, -1.1493992423216923, -1.370961927739586, -1.5712066308135633, -1.5195327471158038, -1.6057195020863304, -1.6621254268970063, -1.6941571295048448, -1.7773254762260393, -1.9147670529879122, -2.1617680940066037, -2.2333299569812937, -2.13950144555713, -2.083088777682846, -2.0646106045313957, -1.9843258750875776, -1.99852643321465, -1.5967915265254362, -1.1721070095862842, -0.7813392882284234, -0.4674826485522914, -0.15243847047494796, 0.07897720716941592, 0.2976763596580696, 0.602837503520604, 0.7975610492417218, 1.0008622768096416, 1.1670856057952221, 1.202649916472879, 1.2311672548502628, 1.2203342036661553, 0.9993073492778564, 0.7190235476998055, 0.4958288479141544, 0.36176999368990437, 0.19717379743228491, 0.008932631732633922, -0.08440654517428925, 0.004167108761009786, -0.019419539680114895, -0.022919967493749027, -0.018620644926173213, -0.02221951590682636, 0.038234012708414866, 0.18328183127921704, 0.33392292182583105, 0.40267109337287366, 0.43519263981715994, 0.4218098897114828, 0.4101076223670077, 0.19563880752600937, 0.08161749894658499, -0.16021250064068226, -0.2920142097117093, -0.4007247885028562, -0.43107381988049553, -0.35820113711505996, -0.40879375161945575, -0.3944820535631237, -0.39128192484591295, -0.37155211545383793, -0.414880018460579, -0.3167662100645998], "overall_signal": [0.0, -0.002792022792021953, -0.0016770318422715037, 0.004943283367272784, 0.017767025672558476, 0.03528188900949097, 0.0560148367633912, 0.08153889694934191, 0.10854207653720094, 0.13736210542071456, 0.1788987400855669, 0.23228226991279155, 0.30388299111030315, 0.4049515825030854, 0.4949754676147599, 0.5680812466238979, 0.6177978670187176, 0.6636779090544807, 0.7059477449942473, 0.7413322005396933, 0.8357054782241179, 1.0126101182407445, 1.2391551179217208, 1.475731818564775, 1.7017141530111703, 1.8896958981712768, 2.018638468196151, 2.071295931119124, 2.0812620617768687, 2.0812211281842563, 2.0703261266158046, 2.0583721853689503, 2.0384988368326318, 2.0192311889798487, 2.0333663728070808, 2.063540993924727, 2.09461199789191, 2.128138295749659, 2.1422365883046792, 2.133271179947285, 2.1482155504192004, 2.174381010593193, 2.209229349567132, 2.2438544418721627, 2.2853704187382506, 2.324019741171592, 2.358455310610875, 2.4050065370733367, 2.462477697292297, 2.519125307427402, 2.567183751491635, 2.6207930818590954, 2.672899930296249, 2.727553468248649, 2.7750406353190855, 2.8023614263884316, 2.8209016065830568, 2.8231546215546444, 2.814230555267575, 2.7266223308567508, 2.5530513106546113, 2.3420460187975025, 2.1202410710744166, 1.9085930860029772, 1.7089393466291856, 1.521458403211684, 1.3393536926907519, 1.188331645864061, 1.0891224946432205, 1.0222352449039591, 0.9873131106211862, 0.9751973643234116, 0.9218627496413587, 0.8936441340074389, 0.9098067919092735, 0.9511849536257626, 0.9883953224668687, 1.000043578837225, 1.003070674170968, 1.0320726683037642, 1.0750780325479714, 1.11369986487303, 1.1466066583693386, 1.1800488397022482, 1.209703015666966, 1.2489447687505264, 1.3031469289406603, 1.3532930557199543, 1.3763463889730378, 1.376956209352043, 1.3560208488343208, 1.288158007282918, 1.2106487385272668, 1.1044128531600719, 0.9896579773475462, 0.8790671626036798, 0.7765552957125414, 0.6713036642682062, 0.5866698074263137, 0.5111978808764084, 0.4286243868280842, 0.35300846523381957, 0.27350534171659374, 0.19000469334549802, 0.062273141007169075, -0.05691241937267559, -0.17297928323584685, -0.312840657197762, -0.4801523742225481, -0.6583142849259557, -0.8408927541034772, -0.9766207527059425, -1.10244050258202, -1.2143774874450175, -1.310333415856983, -1.4037318279307944, -1.505938872942218, -1.6371047171550954, -1.7563497651203352, -1.8329801012076943, -1.8830018365027248, -1.919323590108459, -1.932324047104283, -1.9455645243263566, -1.8758099247661726, -1.735069341730195, -1.5443233310298408, -1.328955194534331, -1.0936518497224545, -0.8591260383440804, -0.6277655587436505, -0.3816449462907996, -0.14580374718429534, 0.08352945761449204, 0.30024068725063807, 0.4807225330950863, 0.6308114774461215, 0.7487160226901283, 0.798834288007674, 0.7828721399461003, 0.7254634815397111, 0.6527247839697498, 0.5616145866622568, 0.4510781956763322, 0.34398124750620795, 0.27601841975716834, 0.2169308278697117, 0.16896066879701957, 0.13144440605238103, 0.10071162166053955, 0.08821609987011463, 0.10722924615193512, 0.1525679812867143, 0.20258860370394619, 0.24910941092658895, 0.28364950668356775, 0.3089411298202558, 0.2862806653614065, 0.24534803207844222, 0.16423592553461733, 0.07298589848535199, -0.02175623891228965, -0.10361975510593084, -0.1545360315077567, -0.2053875755300965, -0.24320647113670196, -0.27282156187854417, -0.29256767259360295, -0.3170301417669982, -0.3169773554265185], "overall_upper_bb": [null, 74.1749873734153, 74.35834541041663, 74.56738512086787, 74.7795772989017, 74.92368108916928, 75.03458924972286, 75.21561608552807, 75.32142023232976, 75.44794620525019, 75.90117989612575, 76.35435169547917, 77.01698167000615, 78.03056539000927, 78.24731506996916, 78.35890590956177, 78.36798588273783, 78.52587812083554, 78.68445136358179, 78.80478346492696, 80.0673125662677, 82.12369422797231, 83.84325340527246, 85.10390697686074, 86.13452304811686, 86.79751284193432, 87.13090895196554, 87.19610741113759, 87.27424027330862, 87.4493129925987, 87.60886937808951, 87.80048425569629, 87.95921562696728, 88.22035041634882, 88.67088027829625, 88.94818003163338, 88.93794335464304, 88.97305029207807, 88.6670362423297, 87.95277714815654, 88.45237758243499, 88.98605430848724, 89.53814915063153, 90.07163772526955, 90.74066578629858, 91.33958845699075, 91.85391848950336, 92.3293262707019, 92.88856256626747, 93.45518382365026, 93.8756215149083, 94.48198675851076, 94.93544985340455, 95.45783691365511, 96.06981036198393, 96.48174857478975, 96.90308569068331, 97.21665321654277, 97.34237239553146, 96.83480784132078, 96.78954277640172, 96.68908073403132, 96.61036149308546, 96.50609322266003, 96.4716332618628, 96.44051740521263, 96.45862718485336, 96.45602478309776, 96.50120430074735, 96.52808962254535, 96.61101946322712, 96.61442896093635, 96.4732005435472, 96.29884589363729, 96.41401747679559, 96.59903271177912, 96.48724117073107, 96.25962246340865, 96.0290382540622, 96.5947994233276, 96.92763375654158, 97.14524237647323, 97.3444212311979, 97.62520890472744, 97.82593383472533, 98.11807155938259, 98.38333099539763, 98.60968080364111, 98.73446337643033, 98.80355611022343, 98.85893442861558, 98.84571365437975, 98.18752026224618, 98.1547858826232, 98.17433741584631, 98.17196619305355, 98.16296839550532, 98.0786025870007, 98.01878804752202, 97.98751296945036, 97.99755830342295, 97.99190417912722, 98.01629940723092, 97.98969393351202, 98.36880310642975, 98.12757590385594, 97.64347286654338, 97.46989556075732, 97.63348360156485, 97.63175525330237, 97.58792124019828, 97.46655475587885, 97.25970102424142, 97.1967676887617, 97.01176865594086, 96.77247464274848, 96.52614742555787, 96.5391375617022, 95.97465423040681, 95.24158033811867, 94.63241067558003, 93.80375146556939, 92.97058954487123, 92.13079189705189, 92.02371570862749, 91.69217074898724, 91.6221691284237, 91.95635175753662, 92.58789949345233, 93.12029862773913, 93.71955860242929, 94.48684335082052, 95.18992248555718, 95.97451026687263, 96.7190943473412, 97.19646765913659, 97.5801795217143, 97.60968006539284, 97.41811698799262, 97.29297780266589, 97.07224606238925, 96.6855111951998, 96.28409119980239, 95.42743549014625, 95.4173081675599, 95.43043508538302, 95.43414632763842, 95.43295397194588, 95.39443851882163, 95.3656900416351, 95.31291019464041, 95.11074076971826, 95.05591732369057, 94.76700859063581, 94.36572618039007, 94.13083476620949, 93.8384979758463, 93.5105173547039, 93.49726741555693, 93.64168271234666, 93.6883991030674, 93.73897394245783, 93.74359478395405, 93.70864492106192, 93.72700486046504, 93.63656088576028, 93.63112587987203, 93.61325804329955, 93.60911196077807, 93.6112648119616], "overall_lower_bb": [null, 73.68001262658471, 73.66832125625004, 73.64261487913214, 73.6184227010983, 73.63131891083073, 73.65541075027714, 73.63813391447192, 73.65969087878133, 73.66705379474982, 73.47609283114697, 73.30898163785416, 73.02455679153232, 72.5365774671336, 72.58068493003084, 72.66484409043824, 72.77201411726219, 72.82078854583115, 72.86502232062875, 72.92221653507305, 72.43218743373228, 71.49430577202769, 70.91824659472755, 70.74159302313925, 70.76847695188316, 71.05548715806569, 71.53209104803447, 72.0768925888624, 72.6877597266914, 73.32368700740129, 73.8921306219105, 74.45001574430373, 74.93228437303273, 75.22864958365119, 75.71111972170375, 76.39581996836661, 77.39805664535695, 78.3139497079219, 79.4639637576703, 80.99422285184346, 81.15962241756503, 80.97444569151276, 80.7613508493685, 80.61436227473045, 80.4263342137014, 80.40766154300925, 80.63633151049665, 81.2164237292981, 81.70418743373253, 82.05256617634973, 82.55012848509169, 82.92076324148927, 83.48813014659547, 84.00624308634488, 84.20726963801609, 84.56233142521023, 84.99919430931668, 85.47062678345725, 86.25490760446856, 87.29347215867921, 87.38221722359829, 87.59667926596866, 87.78289850691453, 88.05066677733997, 88.15412673813721, 88.24098259478737, 88.19387281514665, 88.16297521690224, 88.18379569925266, 88.19891037745465, 88.21998053677287, 88.21957103906365, 88.0019694564528, 88.05532410636272, 88.00015252320439, 87.92013728822089, 87.96572882926893, 88.03084753659132, 88.12843174593782, 88.0536705766724, 88.44135624345842, 88.80874762352677, 89.16106876880211, 89.42128109527256, 89.77055616527466, 90.14242844061742, 90.68200900460236, 91.0797291963589, 91.29094662356967, 91.56885388977658, 91.76747557138444, 91.81769634562025, 92.97088973775382, 93.03329411737681, 92.9007425841537, 92.82411380694643, 92.86261160449467, 93.0224774129993, 93.20829195247798, 93.11056703054965, 92.86352169657707, 92.7356758208728, 92.4962805927691, 92.22288606648799, 91.25552689357023, 90.99275409614405, 90.8320171334566, 90.20652443924268, 89.23293639843516, 88.40966474669762, 87.6024987598017, 87.30886524412115, 86.80021897575858, 86.2889823112383, 85.85098134405915, 85.33427535725153, 84.69810257444212, 83.6721124382978, 83.2305957695932, 83.15666966188135, 83.00483932441996, 82.95999853443062, 83.04416045512876, 83.04195810294812, 83.08228429137253, 83.27582925101278, 83.3178408715763, 83.15615824246336, 82.90611050654768, 82.75571137226088, 82.6394513975707, 82.28816664917949, 82.1345875144428, 81.98349973312737, 81.9039156526588, 82.0865423408634, 82.4968304782857, 83.43932993460717, 84.23189301200739, 84.68203219733411, 85.28552393761076, 86.17525880480018, 86.95717880019762, 88.24783450985376, 88.2709618324401, 88.35733491461697, 88.2806136723616, 88.22880602805411, 88.14282148117837, 88.0595699583649, 88.03134980535961, 88.10351923028173, 88.12434267630944, 88.24725140936417, 88.43853381960993, 88.52292523379052, 88.6512620241537, 88.58774264529612, 88.52899258444307, 88.24257728765332, 88.11810089693257, 87.92052605754218, 87.90140521604596, 88.10835507893809, 88.05388513953496, 87.96850911423971, 87.89894412012796, 87.83931195670046, 87.67845803922195, 87.6799251880384]}, "alignment": "inconsistent"}

1621_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408260.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672740.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "input_window": [[63.11, 63.74, 64.29, 64.29, 63.85, 62.97, 63.88, 63.51, 63.44, 63.5, 63.1, 62.97, 62.83, 65.18, 64.06, 64.09, 64.08, 64.745, 64.48, 64.7, 65.73, 66.55, 65.9, 66.1, 66.38, 66.56, 65.68, 67.265, 67.435, 67.46, 67.29, 67.315, 66.95, 67.42, 68.17, 68.495, 68.29, 67.3107, 67.68, 66.69, 66.94, 67.015, 66.52, 66.48, 66.47, 66.535, 65.565, 66.555, 67.035, 67.475, 68.06, 67.94, 68.54, 68.38, 68.79, 68.05, 68.33, 68.4, 69.145, 69.36, 68.99, 69, 69.1, 69, 69.345, 69.76, 70.04, 69.39, 69.76, 70.035, 70.19, 70.365, 71.28, 71.27, 70.5, 70.49, 70.76, 70.845, 70.17, 70.67, 70.445, 70.6201, 69.685, 69.82, 70.025, 69.815, 69.605, 69.15, 69.1, 69.59, 68.4, 68.46, 68.7, 68.94, 68.785, 68.86, 69.48, 69.75, 70.08, 71.05, 71.84, 72.36, 72.09, 72.43, 72.475, 72.65, 72.73, 72.725, 72.38, 72.45, 72.28, 71.7374, 71.79, 71.97, 71.04, 70.905, 71.0425, 70.91, 70.88, 70.5, 70.735, 71.03, 70.71, 70.87, 70.89, 70.505, 70.59, 70.31, 70.78, 70.35, 70.3, 70.27, 70.26, 70.67], [63.255, 63.75, 64.345, 64.29, 63.85, 63.01, 63.9, 63.7, 63.49, 63.54, 63.1, 62.98, 62.85, 65.18, 64.085, 64.09, 64.08, 64.77, 64.5, 64.78, 65.97, 66.7, 65.9, 66.15, 66.39, 66.565, 65.75, 67.265, 67.49, 67.48, 67.31, 67.4, 66.95, 67.59, 68.17, 68.495, 68.29, 67.41, 67.74, 66.835, 66.9562, 67.015, 66.6, 66.52, 66.47, 66.61, 65.74, 66.59, 67.09, 67.5289, 68.06, 67.94, 68.8, 68.385, 68.79, 68.05, 68.35, 68.525, 69.18, 69.62, 69.1, 69.02, 69.12, 69, 69.39, 69.97, 70.0665, 69.43, 69.76, 70.1, 70.21, 70.39, 71.31, 71.28, 70.5, 70.49, 70.77, 70.875, 70.29, 70.67, 70.445, 70.6201, 69.69, 69.82, 70.025, 69.815, 69.605, 69.18, 69.1, 69.63, 68.42, 68.46, 68.7, 68.94, 68.785, 68.88, 69.49, 69.75, 70.11, 71.14, 71.86, 72.5, 72.09, 72.5, 72.49, 72.66, 72.735, 72.725, 72.47, 72.45, 72.28, 71.84, 71.81, 72.01, 71.145, 70.985, 71.08, 70.91, 70.9049, 70.54, 70.75, 71.25, 70.77, 70.87, 70.94, 70.505, 70.68, 70.495, 70.81, 70.47, 70.3, 70.27, 70.26, 70.67], [63.01, 63.735, 64.29, 64.215, 63.74, 62.92, 63.88, 63.45, 63.44, 63.5, 63.09, 62.94, 62.8, 64.86, 63.86, 64.08, 64.04, 64.73, 64.46, 64.65, 65.69, 66.55, 65.87, 66.1, 66.37, 66.52, 65.53, 67.265, 67.435, 67.455, 67.28, 67.315, 66.89, 67.36, 68.11, 68.475, 68.24, 67.3, 67.68, 66.505, 66.81, 67.01, 66.52, 66.48, 66.445, 66.53, 65.56, 66.555, 67.015, 67.475, 68.055, 67.94, 68.42, 68.38, 68.69, 68.03, 68.33, 68.4, 69.11, 69.36, 68.9325, 68.99, 69.1, 69, 69.31, 69.55, 70.03, 69.39, 69.73, 70.035, 70.185, 70.34, 71.0765, 71.2478, 70.5, 70.49, 70.62, 70.84, 70.1, 70.67, 70.445, 70.61, 69.65, 69.82, 69.94, 69.79, 69.605, 69.15, 69.1, 69.585, 68.33, 68.45, 68.7, 68.89, 68.74, 68.78, 69.47, 69.74, 70.08, 71.05, 71.76, 72.315, 72, 72.43, 72.47, 72.64, 72.69, 72.725, 72.31, 72.4, 72.28, 71.7374, 71.77, 71.95, 70.86, 70.85, 71.01, 70.91, 70.86, 70.49, 70.71, 71.03, 70.71, 70.83, 70.89, 70.5, 70.59, 70.31, 70.76, 70.31, 70.3, 70.24, 70.26, 70.655], [63.05, 63.75, 64.34, 64.26, 63.77, 62.98, 63.89, 63.7, 63.49, 63.51, 63.09, 62.98, 62.85, 65.05, 63.88, 64.09, 64.05, 64.7408, 64.5, 64.76, 65.94, 66.7, 65.87, 66.15, 66.38, 66.52, 65.74, 67.265, 67.49, 67.48, 67.3, 67.375, 66.89, 67.46, 68.11, 68.475, 68.24, 67.4, 67.7, 66.505, 66.875, 67.01, 66.6, 66.515, 66.46, 66.6, 65.68, 66.59, 67.015, 67.51, 68.055, 67.94, 68.75, 68.385, 68.7, 68.03, 68.35, 68.525, 69.115, 69.61, 69.1, 69.02, 69.12, 69, 69.365, 69.84, 70.06, 69.43, 69.735, 70.05, 70.185, 70.34, 71.18, 71.2631, 70.5, 70.49, 70.62, 70.875, 70.29, 70.67, 70.445, 70.61, 69.65, 69.82, 69.94, 69.805, 69.605, 69.18, 69.1, 69.59, 68.395, 68.45, 68.7, 68.89, 68.745, 68.78, 69.48, 69.75, 70.11, 71.14, 71.78, 72.5, 72, 72.5, 72.48, 72.64, 72.69, 72.725, 72.44, 72.4, 72.28, 71.84, 71.77, 71.96, 71.05, 70.985, 71.07, 70.91, 70.885, 70.54, 70.72, 71.235, 70.73, 70.83, 70.94, 70.5, 70.68, 70.495, 70.77, 70.43, 70.3, 70.27, 70.26, 70.66], [8044, 1198, 2225, 28527, 6199, 27933, 2082, 1357, 485, 1944, 724, 2325, 3455, 15136, 3343, 1455, 1573, 2377, 3170, 30735, 9469, 4210, 1854, 3225, 2700, 2997, 14692, 1148, 928, 1251, 893, 6066, 2995, 2309, 3980, 855, 2194, 3212, 2721, 11322, 5006, 942, 965, 4215, 1829, 3899, 2413, 1091, 876, 1105, 1369, 565, 17146, 423, 1704, 933, 3721, 4417, 7610, 6408, 2793, 1798, 1149, 1809, 7197, 15160, 1985, 1871, 870, 5933, 794, 2914, 3078, 1394, 192, 481, 3007, 2143, 10253, 400, 311, 2240, 3004, 406, 1191, 785, 460, 1113, 5233, 1901, 6498, 805, 459, 722, 2749, 5465, 1179, 1549, 920, 3820, 4019, 17858, 3186, 1432, 948, 1838, 1645, 388, 4680, 2872, 477, 1852, 1423, 1679, 31492, 12290, 3096, 332, 916, 2550, 4978, 3920, 1438, 327, 2047, 611, 3696, 6939, 2661, 3425, 152, 1226, 391, 2238]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "output_window": [[71.07, 71.97, 71.76, 71.66, 71.74, 71.71, 71.705, 71.76, 71.84, 72.01, 71.88, 71.76, 71.885, 71.49, 71.76, 71.675, 71.66, 71.58, 71.805, 72.3, 73.17, 72.59, 72.57, 72.63, 73.02, 72.91, 72.66, 72.65, 72.725, 72.16, 72.31, 71.81, 71.885], [71.07, 71.97, 71.77, 71.665, 71.74, 71.71, 71.75, 71.76, 71.84, 72.01, 71.88, 71.76, 71.885, 71.5, 71.76, 71.6996, 71.695, 71.58, 71.81, 72.315, 73.3, 72.59, 72.59, 72.68, 73.055, 72.93, 72.69, 72.675, 72.725, 72.18, 72.31, 71.85, 71.885], [71.07, 71.91, 71.71, 71.65, 71.74, 71.66, 71.68, 71.615, 71.8, 72.01, 71.84, 71.73, 71.86, 71.295, 71.76, 71.65, 71.66, 71.58, 71.805, 72.28, 73.155, 72.58, 72.55, 72.61, 73.01, 72.82, 72.63, 72.65, 72.725, 72.16, 72.19, 71.76, 71.77], [71.07, 71.92, 71.77, 71.65, 71.74, 71.6602, 71.75, 71.615, 71.8, 72.01, 71.84, 71.73, 71.86, 71.5, 71.76, 71.655, 71.695, 71.58, 71.81, 72.295, 73.21, 72.58, 72.59, 72.645, 73.03, 72.82, 72.63, 72.675, 72.725, 72.175, 72.22, 71.85, 71.795], [9406, 1915, 1919, 1015, 389, 1721, 9200, 2167, 1461, 444, 872, 1069, 984, 6584, 224, 4978, 1221, 758, 603, 4925, 8122, 954, 1250, 2573, 1266, 2465, 16065, 346, 369, 1060, 22969, 3877, 11972]], "text": {"content": "Jabil (JBL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-07T22:45:16Z\n\nJabil (JBL) closed the most recent trading day at $70.58, moving -0.28% from the previous trading session.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nJabil (JBL Quick QuoteJBL  -  Free Report)     closed at $70.58 in the latest trading session, marking a -0.28% move from the prior day. This change lagged the S&P 500's 0.19% loss on the day. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, lost 0.19%.\nPrior to today's trading, shares of the electronics manufacturer had gained 11.38% over the past month. This has outpaced the Computer and Technology sector's gain of 8.91% and the S&P 500's gain of 4.7% in that time.\nJabil will be looking to display strength as it nears its next earnings release, which is expected to be December 15, 2022. In that report, analysts expect Jabil to post earnings of $2.21 per share. This would mark year-over-year growth of 15.1%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.28 billion, up 8.34% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.18 per share and revenue of $34.45 billion. These totals would mark changes of +6.93% and +2.91%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Jabil. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Jabil is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Jabil has a Forward P/E ratio of 8.66 right now. This represents a discount compared to its industry's average Forward P/E of 11.43.\nInvestors should also note that JBL has a PEG ratio of 0.72 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Manufacturing Services was holding an average PEG ratio of 0.72 at yesterday's closing price.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 3, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670453116000, "published_utc": "2022-12-07T22:45:16Z", "article_url": "https://www.zacks.com/stock/news/2026505/jabil-jbl-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.745947897309673, "input_bin_label": ">+4%", "output_percentage_change": 1.3791439084811983, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.869944488501199, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.05, 63.4, 63.71333333333333, 63.85, 63.834, 63.69166666666666, 63.720000000000006, 63.7175, 63.69222222222223, 63.674, 63.67800000000001, 63.60100000000001, 63.452, 63.531000000000006, 63.54200000000001, 63.653, 63.669000000000004, 63.77308000000001, 63.874080000000006, 63.999080000000006, 64.28407999999999, 64.65608, 64.95808000000001, 65.06808, 65.31808, 65.56107999999999, 65.73008, 65.98249999999999, 66.28150000000001, 66.5535, 66.6895, 66.75699999999999, 66.859, 66.99, 67.163, 67.3585, 67.6085, 67.622, 67.643, 67.54549999999999, 67.503, 67.4665, 67.4375, 67.34299999999999, 67.178, 66.9905, 66.7345, 66.6535, 66.58500000000001, 66.6855, 66.80350000000001, 66.8965, 67.1115, 67.2985, 67.52250000000001, 67.6655, 67.9325, 68.126, 68.336, 68.546, 68.6505, 68.7585, 68.7955, 68.857, 68.9235, 69.1045, 69.2755, 69.36600000000001, 69.428, 69.47200000000001, 69.5805, 69.7125, 69.9185, 70.14480999999999, 70.25831, 70.32330999999999, 70.37931, 70.52381, 70.57931, 70.64131, 70.66731, 70.69431, 70.54131, 70.397, 70.34100000000001, 70.27250000000001, 70.171, 70.00150000000001, 69.8825, 69.7745, 69.56949999999999, 69.35350000000001, 69.2585, 69.1655, 69.046, 68.9435, 68.93100000000001, 68.98800000000001, 69.08900000000001, 69.244, 69.58250000000001, 69.9875, 70.31750000000001, 70.67850000000001, 71.05199999999999, 71.438, 71.75899999999999, 72.0565, 72.2895, 72.4155, 72.46549999999999, 72.3995, 72.3765, 72.3225, 72.17949999999999, 72.014, 71.852, 71.6705, 71.515, 71.329, 71.173, 71.1125, 71.0085, 70.8955, 70.8845, 70.836, 70.797, 70.7555, 70.744, 70.733, 70.691, 70.5945, 70.54749999999999, 70.5305], "in_sma_50": [63.05, 63.4, 63.71333333333333, 63.85, 63.834, 63.69166666666666, 63.720000000000006, 63.7175, 63.69222222222223, 63.674, 63.620909090909095, 63.5675, 63.51230769230769, 63.62214285714286, 63.63933333333333, 63.667500000000004, 63.69, 63.74837777777778, 63.78793684210527, 63.83654, 63.936704761904764, 64.06230909090908, 64.1409043478261, 64.22461666666668, 64.310832, 64.3958, 64.44558518518518, 64.54627857142857, 64.64778620689655, 64.74219333333333, 64.82470322580646, 64.9044, 64.9645696969697, 65.03796470588235, 65.12573714285713, 65.21877222222221, 65.30042702702703, 65.35567894736842, 65.41578974358974, 65.44302, 65.47794634146342, 65.5144238095238, 65.53966976744186, 65.56183636363636, 65.58179555555556, 65.60393043478261, 65.60554893617021, 65.62605833333333, 65.65440408163265, 65.69151600000001, 65.79161599999999, 65.875416, 65.963616, 66.046116, 66.144716, 66.245716, 66.334916, 66.431416, 66.543916, 66.66591600000001, 66.786116, 66.906916, 67.032316, 67.111316, 67.221016, 67.336016, 67.456216, 67.55, 67.6547, 67.76050000000001, 67.8454, 67.9182, 68.0244, 68.126662, 68.20906199999999, 68.288462, 68.386062, 68.458262, 68.514262, 68.578062, 68.640962, 68.705662, 68.760862, 68.808062, 68.844662, 68.871262, 68.898562, 68.934162, 68.96216199999999, 69.023862, 69.054262, 69.083062, 69.125062, 69.172562, 69.218262, 69.26186200000001, 69.337862, 69.401062, 69.462962, 69.535562, 69.610062, 69.701262, 69.766262, 69.84856199999999, 69.924162, 70.016362, 70.103162, 70.187162, 70.253662, 70.309462, 70.373062, 70.429462, 70.482462, 70.541662, 70.575362, 70.598262, 70.61846200000001, 70.648062, 70.67106199999999, 70.680862, 70.691562, 70.709462, 70.700462, 70.6918, 70.70060000000001, 70.7008, 70.702, 70.6944, 70.704, 70.6992, 70.69630000000001, 70.6895, 70.7017, 70.71849999999999], "in_sma_200": [63.05, 63.4, 63.71333333333333, 63.85, 63.834, 63.69166666666666, 63.720000000000006, 63.7175, 63.69222222222223, 63.674, 63.620909090909095, 63.5675, 63.51230769230769, 63.62214285714286, 63.63933333333333, 63.667500000000004, 63.69, 63.74837777777778, 63.78793684210527, 63.83654, 63.936704761904764, 64.06230909090908, 64.1409043478261, 64.22461666666668, 64.310832, 64.3958, 64.44558518518518, 64.54627857142857, 64.64778620689655, 64.74219333333333, 64.82470322580646, 64.9044, 64.9645696969697, 65.03796470588235, 65.12573714285713, 65.21877222222221, 65.30042702702703, 65.35567894736842, 65.41578974358974, 65.44302, 65.47794634146342, 65.5144238095238, 65.53966976744186, 65.56183636363636, 65.58179555555556, 65.60393043478261, 65.60554893617021, 65.62605833333333, 65.65440408163265, 65.69151600000001, 65.73785882352941, 65.7802076923077, 65.83624150943396, 65.88344074074074, 65.9346509090909, 65.97206785714286, 66.01378596491229, 66.0570827586207, 66.10891186440678, 66.16726333333334, 66.21534098360655, 66.26057741935483, 66.30596507936508, 66.348059375, 66.39447384615384, 66.4466787878788, 66.50060895522388, 66.54368823529411, 66.58993913043477, 66.63936857142858, 66.68930704225353, 66.74001111111112, 66.80083287671232, 66.86113378378379, 66.909652, 66.95676184210527, 67.00433636363636, 67.05396025641025, 67.09492278481012, 67.13961125, 67.18041851851852, 67.22224268292683, 67.25149277108433, 67.28207023809524, 67.31334, 67.34231279069768, 67.36832068965516, 67.38890795454546, 67.40813370786518, 67.43237666666666, 67.44295494505495, 67.45390108695652, 67.4673, 67.48243510638298, 67.4957252631579, 67.509103125, 67.52942164948453, 67.5520806122449, 67.57791818181818, 67.613539, 67.65479108910891, 67.7022931372549, 67.74401844660194, 67.78974903846154, 67.83441809523809, 67.87975377358491, 67.9247093457944, 67.96915648148148, 68.01017339449541, 68.05008090909091, 68.0881882882883, 68.12168660714285, 68.15397256637168, 68.18735877192982, 68.21225130434783, 68.23615431034483, 68.26037521367522, 68.28282966101695, 68.30469663865546, 68.32332416666667, 68.34313140495867, 68.36683524590164, 68.38604796747967, 68.40575725806451, 68.4260312, 68.44249126984127, 68.4601094488189, 68.47600703125, 68.49378992248062, 68.50868384615384, 68.52235801526719, 68.53559772727272, 68.54856315789473, 68.56432014925373], "in_ema_10": [63.05, 63.17727272727272, 63.38867768595041, 63.54709992486852, 63.587627211256056, 63.47714953648222, 63.552213257121814, 63.57908357400875, 63.56288656055261, 63.55327082227031, 63.46903976367571, 63.3801234430074, 63.2837373624606, 63.604876023831395, 63.65489856495296, 63.734007916779696, 63.791461022819746, 63.96406810957979, 64.06151027147438, 64.18850840393358, 64.5069614214002, 64.90569570841835, 65.0810237614332, 65.27538307753625, 65.4762225179842, 65.66600024198706, 65.67945474344396, 65.96773569918142, 66.24451102660298, 66.46914538540243, 66.6202098607838, 66.75744443155038, 66.78154544399577, 66.9049008178147, 67.12400976003022, 67.36964434911563, 67.5278908310946, 67.50463795271375, 67.54015832494761, 67.35194772041167, 67.2652299530641, 67.21882450705243, 67.10631096031562, 66.99879987662187, 66.90083626269062, 66.84613876038323, 66.63411353122264, 66.62609288918215, 66.6968032729672, 66.8446572233368, 67.06471954636646, 67.2238614470271, 67.50134118393126, 67.66200642321648, 67.85073252808621, 67.88332661388871, 67.96817632045439, 68.06941698946268, 68.25952299137856, 68.50506426567335, 68.61323439918729, 68.68719178115323, 68.76588418457992, 68.80845069647447, 68.90964147893365, 69.07879757367299, 69.25719801482335, 69.28861655758274, 69.36977718347678, 69.49345405920828, 69.61918968480677, 69.75024610575099, 70.0102013592508, 70.23800111211429, 70.28563727354805, 70.32279413290294, 70.37683156328423, 70.46740764268709, 70.43515170765306, 70.47785139717068, 70.47187841586691, 70.49699143116383, 70.34299298913405, 70.24790335474603, 70.19192092661038, 70.12157166722668, 70.02764954591274, 69.87353144665587, 69.73288936544571, 69.70690948081922, 69.46838048430664, 69.28322039625088, 69.17718032420527, 69.12496571980431, 69.05588104347625, 69.00572085375329, 69.09195342579814, 69.2115982574712, 69.37494402884006, 69.69586329632368, 70.07479724244664, 70.51574319836543, 70.78560807138989, 71.09731569477354, 71.34871284117835, 71.58349232460047, 71.78467553830947, 71.9556436222532, 72.04370841820716, 72.10848870580585, 72.13967257747751, 72.08518665429978, 72.02787998988163, 72.01553817353951, 71.83998577835051, 71.68453381865041, 71.5728003970776, 71.45229123397257, 71.34914737325028, 71.20202966902295, 71.11438791101877, 71.13631738174261, 71.06244149415305, 71.02017940430703, 71.00560133079665, 70.91367381610634, 70.87118766772336, 70.80278990995548, 70.79682810814538, 70.73013208848258, 70.65192625421301, 70.58248511708337, 70.52385145943184, 70.54860573953513], "in_ema_50": [63.05, 63.07745098039216, 63.12696270665129, 63.17139554168458, 63.194870226324404, 63.186443942939135, 63.21403437654937, 63.23309185197881, 63.24316668131298, 63.2536307330262, 63.24721384153498, 63.236734867357136, 63.22156879412745, 63.29327197867147, 63.316280920684356, 63.346622845363406, 63.37420626319229, 63.42779817443965, 63.469845304853784, 63.52043960662422, 63.61532432793308, 63.73629200134747, 63.81996682482404, 63.911340674830946, 64.00815084444542, 64.10665473289855, 64.17070748847115, 64.29205229284483, 64.41746200685091, 64.53756153599402, 64.64589245615112, 64.75291628140009, 64.83672348605107, 64.93959707483339, 65.06392660131051, 65.19769418557284, 65.31700029594253, 65.39868655884675, 65.48893414477432, 65.5287798645871, 65.58157281107387, 65.63758956358078, 65.6753311493227, 65.70825933954534, 65.73773936544552, 65.77155350797707, 65.76796317433092, 65.80019991259245, 65.84783913170646, 65.91302191085524, 65.99702105160601, 66.07321630448422, 66.1781882141123, 66.26472985277456, 66.36023064286184, 66.42571179412217, 66.50117407670561, 66.58053979918775, 66.67993039529803, 66.7948350856785, 66.88523370976954, 66.96895003487661, 67.0533049354697, 67.12964591839246, 67.21730686276922, 67.32015757403317, 67.42760237505149, 67.5061277721083, 67.59353452614327, 67.68986650551021, 67.78771487784314, 67.88780449047675, 68.01691019673257, 68.14421175764502, 68.2365956102864, 68.32496440988301, 68.41496580557387, 68.51143773476706, 68.58118527458011, 68.66309957753775, 68.73297802547745, 68.80658673036069, 68.83966176054263, 68.87810639738409, 68.91974928376119, 68.9544649981235, 68.97997617466768, 68.98782024624936, 68.99221945227879, 69.01566182669923, 68.99132214722084, 68.970093827722, 68.95950191290936, 68.95677634769723, 68.94847139288558, 68.94186467159595, 68.96296801780787, 68.99383201710953, 69.03760331055621, 69.12005023955402, 69.22436199486563, 69.35281838722385, 69.45662943086214, 69.57597729631853, 69.68986053960016, 69.80555228314525, 69.91866787988464, 70.02872011988916, 70.12328011518763, 70.21256324792537, 70.29363919898712, 70.35428079902684, 70.409799199065, 70.47059138733698, 70.49331329371591, 70.5125951253349, 70.53445414002765, 70.54918142865402, 70.56235078439309, 70.56147428304435, 70.56769097782691, 70.5938599590886, 70.5991987842224, 70.60824981229212, 70.62125962357477, 70.6165043442189, 70.6189943699358, 70.6141318456246, 70.62024432226679, 70.61278376060928, 70.60051773078146, 70.58755625114297, 70.57471090796089, 70.57805557823693], "in_ema_200": [63.05, 63.05696517412935, 63.06973168980966, 63.0815751555827, 63.08842515403461, 63.08734629678054, 63.09533290079268, 63.10134948884449, 63.10521665810972, 63.1092443530539, 63.10905286695387, 63.107768758824974, 63.10520389555308, 63.12455510057245, 63.13207196524338, 63.141603587479764, 63.1506423577536, 63.16646482185555, 63.17973382860326, 63.1954578701097, 63.22276674702403, 63.25736608287454, 63.28336244025887, 63.31188619707222, 63.34241469262375, 63.37403245687625, 63.39757442247948, 63.436056269021975, 63.47639401758892, 63.516230893035804, 63.5538803368862, 63.59190142806146, 63.624718329274785, 63.66288033594867, 63.707130282854656, 63.7545717725775, 63.79920289921852, 63.83503172609198, 63.87348912185226, 63.89967330969453, 63.92927855039409, 63.95993249516629, 63.9862018235726, 64.01136399448232, 64.03572853185067, 64.06124367083723, 64.0773506989881, 64.10235218457031, 64.1313337548731, 64.16495232447636, 64.20365926652137, 64.24083678625747, 64.2857040819166, 64.3264930960269, 64.37001057765846, 64.40642838285589, 64.44566790143445, 64.48625827057441, 64.53231540221049, 64.58283962706412, 64.62778649644657, 64.67149011339735, 64.71575389336355, 64.75838320785746, 64.80422019086386, 64.8543274526463, 64.9061251894359, 64.95113886914301, 64.99873947741024, 65.04900077614248, 65.10010524603162, 65.15224350229002, 65.21222117888415, 65.27242892834799, 65.32444456090174, 65.37584312248481, 65.42802378793273, 65.48222255621201, 65.53006113774224, 65.58120480801347, 65.62960078007305, 65.6791569912166, 65.71866786692588, 65.75947714188186, 65.8010743842512, 65.8409144401293, 65.8783680277897, 65.91122008721469, 65.94294924057574, 65.97923830285858, 66.00327573268088, 66.02762124777858, 66.05421208113401, 66.08242887634661, 66.10892212135809, 66.13550001069781, 66.16877861755654, 66.20441266116295, 66.24327422672351, 66.29199786625861, 66.346604852664, 66.4078326650753, 66.46347612114421, 66.52354103536167, 66.58280928376604, 66.64307983815644, 66.70324819797578, 66.76316612635414, 66.81965203554465, 66.87517788593723, 66.92895721045528, 66.97782330786369, 67.0255066580342, 67.07460609427267, 67.1141622525386, 67.15267805102081, 67.19165637887136, 67.2286548228627, 67.26503636691382, 67.2976230697306, 67.33167657152433, 67.37051561061364, 67.40394331598067, 67.43803343223956, 67.47287887072474, 67.50299947897624, 67.53461142445906, 67.56406802720076, 67.59596784782563, 67.62416717272289, 67.65079237498435, 67.67685414239743, 67.70255708625417, 67.73198437892826], "in_macd": [0.0, 0.055840455840453274, 0.14601926932411402, 0.2086263822321186, 0.2162117113511286, 0.15667073887911442, 0.18082899988959866, 0.18253898786203138, 0.16504636889043667, 0.15105589683132337, 0.10486899254761539, 0.058712654518515706, 0.011510820968453572, 0.1498967254979675, 0.1632771723459001, 0.18865185665870854, 0.2031915454318991, 0.2673740190242029, 0.29540331863042724, 0.3347379172549054, 0.45587199974126236, 0.6062092780454833, 0.6508757008987089, 0.7007895569700509, 0.7502572270319945, 0.7916320998493802, 0.7528046400926343, 0.835457717034302, 0.9086422335323618, 0.9548279118880316, 0.9657730682990149, 0.969325278383991, 0.92237244835502, 0.9205447615989328, 0.9604741265438861, 1.0099290520529678, 1.0184201868301415, 0.9464583102386968, 0.9032236968381113, 0.7637296413608539, 0.6752516247748446, 0.6090052969678652, 0.5174561193758791, 0.4330519931214667, 0.35760087433955334, 0.3055796174666625, 0.18794952028741818, 0.1662399054571182, 0.18123961001505506, 0.23041328612153222, 0.30978966157678656, 0.35927497383858054, 0.4585666005526434, 0.5020165462624959, 0.5554657453654954, 0.5375645110973153, 0.5429403017863734, 0.5549248637018849, 0.6050560747331133, 0.676924618136681, 0.6848338801407721, 0.6768444543019143, 0.6708488134959509, 0.6489337238218127, 0.6534853347743024, 0.6874960233009091, 0.7238577191744469, 0.6938407262642698, 0.6867466067333368, 0.6984905688474754, 0.7105009030525906, 0.7241785050303662, 0.7936503754684594, 0.8456645146952297, 0.8159050566570016, 0.7824934578332403, 0.7577693452752214, 0.7501049340656465, 0.6888851824448778, 0.6633838365033, 0.6178955018026073, 0.5883773421162601, 0.48196422735213673, 0.40666091262409054, 0.3526009262972849, 0.2954587612116484, 0.23136779128743967, 0.14461426452302817, 0.0686151849836989, 0.04737812625648985, -0.06512815196290944, -0.1481444308873563, -0.19155439949327047, -0.20822540738117823, -0.230480750798975, -0.24249868936506402, -0.19331047953092195, -0.13103127832719963, -0.05202584971084434, 0.09263111971462479, 0.25596485792871704, 0.4384518054419999, 0.5365432679616049, 0.6471671401013452, 0.7248676992979881, 0.7902471379928215, 0.8364532835458363, 0.865914471274877, 0.8563935844953505, 0.835983846027105, 0.8008937791813082, 0.7291748518328234, 0.6590910785332085, 0.6118278250530693, 0.4952332210438328, 0.393055303702738, 0.3153027439203697, 0.2380287698011898, 0.17277960181834828, 0.09216809297916484, 0.04231955365524698, 0.04386477722020743, 0.004290638677431957, -0.018786428712814995, -0.02787773303607821, -0.06978256994990772, -0.08745977756100842, -0.11507058377985402, -0.11345431419313456, -0.13801758657740493, -0.16605983603429308, -0.18853100200725237, -0.20478583572388231, -0.18327853067879118], "in_signal": [0.0, 0.011168091168090656, 0.03813832679929533, 0.07223593788586, 0.10103109257891371, 0.11215902183895386, 0.12589301744908282, 0.13722221153167255, 0.14278704300342537, 0.14444081376900497, 0.13652644952472706, 0.1209636905234848, 0.09907311661247856, 0.10923783838957636, 0.12004570518084112, 0.1337669354764146, 0.14765185746751153, 0.1715962897788498, 0.1963576955491653, 0.22403373989031333, 0.27040139186050316, 0.3375629690974992, 0.4002255154577412, 0.46033832376020317, 0.5183221044145615, 0.5729841035015253, 0.6089482108197471, 0.6542501120626582, 0.7051285363565989, 0.7550684114628854, 0.7972093428301114, 0.8316325299408873, 0.8497805136237139, 0.8639333632187578, 0.8832415158837835, 0.9085790231176205, 0.9305472558601247, 0.9337294667358391, 0.9276283127562936, 0.8948485784772058, 0.8509291877367336, 0.8025444095829599, 0.7455267515415438, 0.6830317998575284, 0.6179456147539334, 0.5554724152964792, 0.481967836294667, 0.41882225012715724, 0.37130572210473684, 0.34312723490809593, 0.3364597202418341, 0.34102277096118344, 0.3645315368794754, 0.3920285387560795, 0.42471598007796274, 0.4472856862818333, 0.4664166093827414, 0.4841182602465701, 0.5083058231438788, 0.5420295821424393, 0.5705904417421059, 0.5918412442540676, 0.6076427581024443, 0.615900951246318, 0.6234178279519149, 0.6362334670217138, 0.6537583174522605, 0.6617747992146624, 0.6667691607183973, 0.6731134423442129, 0.6805909344858885, 0.689308448594784, 0.7101768339695191, 0.7372743701146612, 0.7530005074231294, 0.7588990975051516, 0.7586731470591657, 0.7569595044604618, 0.743344640057345, 0.727352479346536, 0.7054610838377503, 0.6820443354934523, 0.6420283138651892, 0.5949548336169695, 0.5464840521530326, 0.49627899396475583, 0.44329675342929264, 0.38356025564803975, 0.3205712415151716, 0.26593261846343524, 0.19972046437816632, 0.13014748532506182, 0.06580710836139536, 0.01100060521288064, -0.037295665989490495, -0.0783362706646052, -0.10133111243786855, -0.10727114561573477, -0.09622208643475669, -0.058451445204880395, 0.00443181542183909, 0.09123581342587127, 0.180297304333018, 0.27367127148668347, 0.36391055704894437, 0.44917787323771985, 0.5266329552993432, 0.5944892584944499, 0.64687012369463, 0.6846928681611251, 0.7079330503651617, 0.7121814106586941, 0.7015633442335971, 0.6836162403974916, 0.6459396365267598, 0.5953627699619555, 0.5393507647536383, 0.4790863657631486, 0.41782501297418856, 0.35269362897518386, 0.2906188139111965, 0.24126800657299868, 0.19387253299388535, 0.15134074065254527, 0.11549704591482059, 0.07844112274187492, 0.04526094268129825, 0.013194637389067797, -0.012135152927372675, -0.03731163965737913, -0.06306127893276192, -0.08815522354766002, -0.11148134598290449, -0.12584078292208184], "in_upper_bb": [null, 64.38994949366116, 65.00489569471328, 65.03782714791899, 64.86517408811511, 64.84789617098953, 64.78608317374085, 64.70460254207526, 64.6279453531631, 64.56370407065121, 64.53547804054405, 64.5147688012482, 64.50273365609479, 64.87954380467596, 64.85828995196061, 64.86648846255223, 64.8656487570699, 64.99184894124684, 65.0446202871047, 65.13466019620274, 65.52973010919415, 66.09118236536251, 66.31605156136352, 66.58307375313005, 66.87851091308237, 67.12497705903525, 67.24236728713737, 67.61776325987718, 67.97090647510538, 68.25984797339875, 68.4144087398455, 68.49854208143485, 68.39861444437427, 68.57676419427708, 68.7389245225938, 68.93304580254885, 68.98809084971326, 68.95442264764293, 68.85377535216792, 68.6522473123882, 68.61508222107929, 68.61984491185305, 68.56220032667873, 68.5348878336046, 68.52964408050731, 68.52603285296018, 68.5366377412667, 68.52632926256307, 68.49343008826843, 68.49666998458372, 68.59557004259189, 68.66368934794345, 68.90560843810005, 69.02482954780938, 69.13057958214249, 69.05959920000926, 69.07794713003081, 69.21395415235595, 69.4386328250861, 69.75865082536903, 69.93792359838451, 70.08346869145846, 70.20228470102798, 70.26566050283587, 70.34337583560294, 70.47817939986001, 70.40113397561615, 70.30628539899398, 70.2718633026301, 70.33365924118654, 70.45956649271523, 70.56615437008605, 70.92380499575866, 71.21370082028837, 71.31562753936298, 71.31647133852253, 71.34239438189685, 71.39783216733353, 71.40954894145804, 71.47987786818443, 71.48243343214418, 71.47312313942135, 71.42430601081179, 71.33694106431379, 71.29123632394503, 71.29301925733654, 71.3130543085209, 71.34833389306125, 71.414299246669, 71.42354490768426, 71.57986438089183, 71.65912380908208, 71.54210291290663, 71.35001711565324, 71.28909294373673, 71.20714253339175, 71.07789778377685, 70.89381538352067, 70.86545734883107, 70.98645317171463, 71.32658967508769, 71.81568776015365, 72.17254320904162, 72.59756270520252, 72.95901826725989, 73.31875133766238, 73.65059812248326, 73.94299087850733, 74.14358865252261, 74.32418689462583, 74.37765409508334, 74.33537356105869, 74.26815946698811, 74.19162557159645, 73.98861252845425, 73.7185138842533, 73.52947612634433, 73.35924871235811, 73.23836169955165, 73.30394930318187, 73.34097780953442, 73.263684177453, 73.26260056667351, 73.17590643928368, 73.06977145656519, 72.93572655925462, 72.74567038498319, 72.51657564938891, 72.31031105043854, 72.08771586580707, 71.85906895218274, 71.72079525112711, 71.56889822353837, 71.2756104569878], "in_lower_bb": [null, 62.41005050633883, 62.42177097195338, 62.662172852081014, 62.8028259118849, 62.535437162343804, 62.65391682625916, 62.73039745792474, 62.756499091281356, 62.78429592934878, 62.70634014127415, 62.6202311987518, 62.52188172852059, 62.364741909609755, 62.42037671470606, 62.46851153744778, 62.5143512429301, 62.50490661430873, 62.53125339710582, 62.53841980379725, 62.43234989080586, 62.16589763463749, 62.094028438636464, 62.01600624686997, 61.98156908691762, 62.08910294096476, 62.15671271286263, 62.13781674012284, 62.18467352489464, 62.29273202660123, 62.559171260154535, 62.914537918565166, 63.4184655556257, 63.481315805722915, 63.74215547740618, 63.98653419745116, 64.35048915028675, 64.65007735235704, 65.07072464783208, 65.44675268761179, 65.5774177789207, 65.60365508814695, 65.73429967332125, 65.79811216639543, 65.81135591949267, 65.8229671470398, 65.80636225873332, 65.74917073743693, 65.73456991173158, 65.7343300154163, 65.71092995740808, 65.69931065205655, 65.64339156189996, 65.61667045219063, 65.56992041785752, 65.59640079999075, 65.5890528699692, 65.56554584764406, 65.48236717491389, 65.47284917463098, 65.51607640161549, 65.57153130854154, 65.704715298972, 65.88983949716412, 66.10262416439703, 66.29182060014, 66.80686602438385, 67.18571460100604, 67.49213669736989, 67.68434075881343, 67.7714335072848, 67.90484562991395, 67.79019500424134, 67.78810917971164, 67.866182460637, 68.11133866147746, 68.31241561810317, 68.49197783266648, 68.59776105854198, 68.63343213181558, 68.76537656785584, 68.93368686057866, 69.03550398918821, 69.2048689356862, 69.30807367605497, 69.30279074266346, 69.23725569147909, 69.17697610693874, 69.04751075333101, 68.99226509231576, 68.65694561910816, 68.38868619091792, 68.25770708709338, 68.21248288434676, 68.09790705626327, 68.00885746660826, 68.02410221622316, 68.09568461647932, 68.10604265116892, 68.03204682828539, 67.8254103249123, 67.52531223984636, 67.40345679095837, 67.24643729479747, 67.13898173274012, 67.06274866233761, 67.03940187751674, 67.1015091214927, 67.23491134747736, 67.33531310537418, 67.67034590491666, 68.05162643894131, 68.42584053301191, 68.80937442840356, 69.24288747154576, 69.7334861157467, 70.08152387365566, 70.3677512876419, 70.56613830044837, 70.44055069681812, 70.29752219046557, 70.248315822547, 70.12239943332648, 70.04209356071634, 69.9942285434348, 69.91427344074538, 69.90332961501682, 69.90942435061108, 69.94868894956147, 69.97428413419291, 70.00493104781727, 69.98620474887291, 69.98710177646164, 70.15038954301218], "out_sma_10": [71.07, 71.495, 71.58666666666666, 71.60249999999999, 71.63, 71.63503333333334, 71.65145714285714, 71.6469, 71.6639111111111, 71.69852, 71.77552, 71.75652, 71.76552000000001, 71.75052000000001, 71.75252, 71.752, 71.7465, 71.743, 71.744, 71.77250000000001, 71.90950000000001, 71.99449999999999, 72.0675, 72.18199999999999, 72.309, 72.4255, 72.51899999999999, 72.6285, 72.72, 72.708, 72.609, 72.536, 72.45649999999999], "out_sma_50": [71.07, 71.495, 71.58666666666666, 71.60249999999999, 71.63, 71.63503333333334, 71.65145714285714, 71.6469, 71.6639111111111, 71.69852, 71.71138181818182, 71.71293333333334, 71.72424615384615, 71.70822857142858, 71.71167999999999, 71.7081375, 71.70736470588236, 71.70028888888889, 71.70606315789473, 71.73551, 71.80572380952381, 71.84091818181818, 71.87348695652175, 71.90563333333334, 71.950608, 71.98404615384615, 72.00797037037037, 72.03179285714286, 72.05569655172414, 72.05967333333334, 72.06484516129032, 72.05813125, 72.05015757575758], "out_sma_200": [71.07, 71.495, 71.58666666666666, 71.60249999999999, 71.63, 71.63503333333334, 71.65145714285714, 71.6469, 71.6639111111111, 71.69852, 71.71138181818182, 71.71293333333334, 71.72424615384615, 71.70822857142858, 71.71167999999999, 71.7081375, 71.70736470588236, 71.70028888888889, 71.70606315789473, 71.73551, 71.80572380952381, 71.84091818181818, 71.87348695652175, 71.90563333333334, 71.950608, 71.98404615384615, 72.00797037037037, 72.03179285714286, 72.05569655172414, 72.05967333333334, 72.06484516129032, 72.05813125, 72.05015757575758], "out_ema_10": [71.07, 71.22454545454545, 71.32371900826446, 71.38304282494364, 71.44794412949933, 71.486536105954, 71.53443863214417, 71.5490861535725, 71.59470685292295, 71.67021469784605, 71.70108475278312, 71.70634207045892, 71.73427987583001, 71.69168353477001, 71.70410471026636, 71.69517658112701, 71.69514447546756, 71.67420911629164, 71.69889836787497, 71.80728048280679, 72.06232039502373, 72.15644395956487, 72.23527233055307, 72.30976827045251, 72.44071949400659, 72.50967958600538, 72.53155602491348, 72.55763674765649, 72.58806642990076, 72.51296344264607, 72.45969736216496, 72.34884329631677, 72.24814451516826], "out_ema_50": [71.07, 71.10333333333332, 71.129477124183, 71.14988978597975, 71.17303136300015, 71.19213601543152, 71.2140130344342, 71.22973801347601, 71.2521012286338, 71.28182274907954, 71.3037120530372, 71.32042922742791, 71.34158886556799, 71.34780106691825, 71.36396573096067, 71.37537883955045, 71.38791300270533, 71.39544582612866, 71.411702852555, 71.44634195637636, 71.51550501691062, 71.55724991820824, 71.59774992141575, 71.63881855194846, 71.69337468716617, 71.73755607198319, 71.77255387308189, 71.80794391727476, 71.84390690091104, 71.85689094401256, 71.8711305148356, 71.87030186719498, 71.86734885279517], "out_ema_200": [71.07, 71.07845771144278, 71.08533872923937, 71.09095724934643, 71.09741538616886, 71.10301523307267, 71.10945289244508, 71.11448321192323, 71.12130427449117, 71.13014701802857, 71.13721023177952, 71.14310863743346, 71.15024188482218, 71.15372206507271, 71.15975468134066, 71.16468249545667, 71.16995928654666, 71.17403929364569, 71.1803672608731, 71.19145813389923, 71.21154312759178, 71.2251596138844, 71.23874011523878, 71.25273275090805, 71.2704170021428, 71.2858357384399, 71.29921050721164, 71.31289995490108, 71.32695070161849, 71.33538900309492, 71.34419110256661, 71.34922402691919, 71.3536596087409], "out_macd": [0.0, 0.06780626780627586, 0.1081923036338992, 0.12902817439760383, 0.15106165520225545, 0.1602370415283616, 0.17276320413112956, 0.16983910697794613, 0.18037049402913397, 0.20331821329682498, 0.20541892539205264, 0.19594889725708242, 0.1966666940486732, 0.16626990584781254, 0.16130068539585807, 0.1471931686839838, 0.1376537391384005, 0.11943733434755188, 0.12215169145616755, 0.16157574114006934, 0.2636136633580577, 0.29029734984385414, 0.3086928609099999, 0.3239748953816388, 0.36296822842486165, 0.3726300337616095, 0.3607966329996657, 0.35100355111495674, 0.34331947213274816, 0.28951206584031297, 0.24764572682670405, 0.18250662102597914, 0.1250043971533188], "out_signal": [0.0, 0.013561253561255171, 0.032487463575783984, 0.05179560574014796, 0.07164881563256946, 0.08936646081172789, 0.10604580947560821, 0.1188044689760758, 0.13111767398668744, 0.14555778184871496, 0.1575300105573825, 0.1652137878973225, 0.17150436912759265, 0.17045747647163664, 0.16862611825648094, 0.1643395283419815, 0.15900237050126534, 0.15108936327052266, 0.14530182890765164, 0.1485566113541352, 0.1715680217549197, 0.1953138873727066, 0.21798968208016528, 0.23918672474046, 0.26394302547734033, 0.28568042713419417, 0.3007036683072885, 0.31076364486882213, 0.3172748103216073, 0.3117222614253485, 0.2989069545056196, 0.2756268878096915, 0.24550238967841698], "out_upper_bb": [null, 72.69708152801714, 72.4940438392544, 72.34607245780084, 72.28559133612335, 72.22193028056229, 72.19422116594811, 72.1500626604361, 72.14551643131058, 72.20258663404312, 72.19713238642179, 72.1762030512247, 72.17523272138732, 72.15779626413978, 72.14571841304657, 72.12841503925235, 72.11434657858172, 72.0996582558186, 72.09743128928639, 72.19862640869225, 72.57102717286409, 72.67512949345658, 72.77525479243039, 72.87389095769613, 73.04747975003205, 73.14789501268463, 73.20566768949023, 73.25569970368754, 73.31166564025017, 73.31528476075988, 73.31780549540025, 73.31247427598413, 73.31490775324436], "out_lower_bb": [null, 70.29291847198287, 70.67928949407892, 70.85892754219914, 70.97440866387664, 71.04813638610439, 71.10869311976617, 71.1437373395639, 71.18230579091163, 71.19445336595689, 71.22563124994186, 71.24966361544197, 71.27325958630499, 71.25866087871738, 71.27764158695341, 71.28785996074767, 71.300382833183, 71.30091952195919, 71.31469502650307, 71.27239359130776, 71.11399282713592, 71.0758905065434, 71.05776520756962, 71.05862904230388, 71.01404024996795, 71.02960498731538, 71.0598323105098, 71.11580029631249, 71.15233435974983, 71.1652152392401, 71.20069450459974, 71.21802572401586, 71.20909224675565], "overall_sma_10": [63.05, 63.4, 63.71333333333333, 63.85, 63.834, 63.69166666666666, 63.720000000000006, 63.7175, 63.69222222222223, 63.674, 63.67800000000001, 63.60100000000001, 63.452, 63.531000000000006, 63.54200000000001, 63.653, 63.669000000000004, 63.77308000000001, 63.874080000000006, 63.999080000000006, 64.28407999999999, 64.65608, 64.95808000000001, 65.06808, 65.31808, 65.56107999999999, 65.73008, 65.98249999999999, 66.28150000000001, 66.5535, 66.6895, 66.75699999999999, 66.859, 66.99, 67.163, 67.3585, 67.6085, 67.622, 67.643, 67.54549999999999, 67.503, 67.4665, 67.4375, 67.34299999999999, 67.178, 66.9905, 66.7345, 66.6535, 66.58500000000001, 66.6855, 66.80350000000001, 66.8965, 67.1115, 67.2985, 67.52250000000001, 67.6655, 67.9325, 68.126, 68.336, 68.546, 68.6505, 68.7585, 68.7955, 68.857, 68.9235, 69.1045, 69.2755, 69.36600000000001, 69.428, 69.47200000000001, 69.5805, 69.7125, 69.9185, 70.14480999999999, 70.25831, 70.32330999999999, 70.37931, 70.52381, 70.57931, 70.64131, 70.66731, 70.69431, 70.54131, 70.397, 70.34100000000001, 70.27250000000001, 70.171, 70.00150000000001, 69.8825, 69.7745, 69.56949999999999, 69.35350000000001, 69.2585, 69.1655, 69.046, 68.9435, 68.93100000000001, 68.98800000000001, 69.08900000000001, 69.244, 69.58250000000001, 69.9875, 70.31750000000001, 70.67850000000001, 71.05199999999999, 71.438, 71.75899999999999, 72.0565, 72.2895, 72.4155, 72.46549999999999, 72.3995, 72.3765, 72.3225, 72.17949999999999, 72.014, 71.852, 71.6705, 71.515, 71.329, 71.173, 71.1125, 71.0085, 70.8955, 70.8845, 70.836, 70.797, 70.7555, 70.744, 70.733, 70.691, 70.5945, 70.54749999999999, 70.5305, 70.5435, 70.6855, 70.7945, 70.91, 71.007, 71.13002, 71.27502000000001, 71.40952, 71.56352000000001, 71.69852, 71.77552, 71.75652, 71.76552, 71.75052000000001, 71.75252, 71.752, 71.7465, 71.743, 71.744, 71.77250000000001, 71.90950000000001, 71.99449999999999, 72.06750000000001, 72.18199999999999, 72.309, 72.4255, 72.519, 72.6285, 72.72, 72.708, 72.609, 72.536, 72.45649999999999], "overall_sma_50": [63.05, 63.4, 63.71333333333333, 63.85, 63.834, 63.69166666666666, 63.720000000000006, 63.7175, 63.69222222222223, 63.674, 63.620909090909095, 63.5675, 63.51230769230769, 63.62214285714286, 63.63933333333333, 63.667500000000004, 63.69, 63.74837777777778, 63.78793684210527, 63.83654, 63.936704761904764, 64.06230909090908, 64.1409043478261, 64.22461666666668, 64.310832, 64.3958, 64.44558518518518, 64.54627857142857, 64.64778620689655, 64.74219333333333, 64.82470322580646, 64.9044, 64.9645696969697, 65.03796470588235, 65.12573714285713, 65.21877222222221, 65.30042702702703, 65.35567894736842, 65.41578974358974, 65.44302, 65.47794634146342, 65.5144238095238, 65.53966976744186, 65.56183636363636, 65.58179555555556, 65.60393043478261, 65.60554893617021, 65.62605833333333, 65.65440408163265, 65.69151600000001, 65.79161599999999, 65.875416, 65.963616, 66.046116, 66.144716, 66.245716, 66.334916, 66.431416, 66.543916, 66.66591600000001, 66.786116, 66.906916, 67.032316, 67.111316, 67.221016, 67.336016, 67.456216, 67.55, 67.6547, 67.76050000000001, 67.8454, 67.9182, 68.0244, 68.126662, 68.20906199999999, 68.288462, 68.386062, 68.458262, 68.514262, 68.578062, 68.640962, 68.705662, 68.760862, 68.808062, 68.844662, 68.871262, 68.898562, 68.934162, 68.96216199999999, 69.023862, 69.054262, 69.083062, 69.125062, 69.172562, 69.218262, 69.26186200000001, 69.337862, 69.401062, 69.462962, 69.535562, 69.610062, 69.701262, 69.766262, 69.84856199999999, 69.924162, 70.016362, 70.103162, 70.187162, 70.253662, 70.309462, 70.373062, 70.429462, 70.482462, 70.541662, 70.575362, 70.598262, 70.61846200000001, 70.648062, 70.67106199999999, 70.680862, 70.691562, 70.709462, 70.700462, 70.6918, 70.70060000000001, 70.7008, 70.702, 70.6944, 70.704, 70.6992, 70.69630000000001, 70.6895, 70.7017, 70.71849999999999, 70.7411, 70.7834, 70.8267, 70.87610000000001, 70.9289, 70.970304, 71.037404, 71.10070400000001, 71.16270399999999, 71.225104, 71.28700400000001, 71.34600400000001, 71.393604, 71.42860399999999, 71.461604, 71.471904, 71.47020400000001, 71.451804, 71.448004, 71.443904, 71.458504, 71.457304, 71.455304, 71.453704, 71.465504, 71.473904, 71.480904, 71.497604, 71.516704, 71.52100399999999, 71.544404, 71.561704, 71.576204], "overall_sma_200": [63.05, 63.4, 63.71333333333333, 63.85, 63.834, 63.69166666666666, 63.720000000000006, 63.7175, 63.69222222222223, 63.674, 63.620909090909095, 63.5675, 63.51230769230769, 63.62214285714286, 63.63933333333333, 63.667500000000004, 63.69, 63.74837777777778, 63.78793684210527, 63.83654, 63.936704761904764, 64.06230909090908, 64.1409043478261, 64.22461666666668, 64.310832, 64.3958, 64.44558518518518, 64.54627857142857, 64.64778620689655, 64.74219333333333, 64.82470322580646, 64.9044, 64.9645696969697, 65.03796470588235, 65.12573714285713, 65.21877222222221, 65.30042702702703, 65.35567894736842, 65.41578974358974, 65.44302, 65.47794634146342, 65.5144238095238, 65.53966976744186, 65.56183636363636, 65.58179555555556, 65.60393043478261, 65.60554893617021, 65.62605833333333, 65.65440408163265, 65.69151600000001, 65.73785882352941, 65.7802076923077, 65.83624150943396, 65.88344074074074, 65.9346509090909, 65.97206785714286, 66.01378596491229, 66.0570827586207, 66.10891186440678, 66.16726333333334, 66.21534098360655, 66.26057741935483, 66.30596507936508, 66.348059375, 66.39447384615384, 66.4466787878788, 66.50060895522388, 66.54368823529411, 66.58993913043477, 66.63936857142858, 66.68930704225353, 66.74001111111112, 66.80083287671232, 66.86113378378379, 66.909652, 66.95676184210527, 67.00433636363636, 67.05396025641025, 67.09492278481012, 67.13961125, 67.18041851851852, 67.22224268292683, 67.25149277108433, 67.28207023809524, 67.31334, 67.34231279069768, 67.36832068965516, 67.38890795454546, 67.40813370786518, 67.43237666666666, 67.44295494505495, 67.45390108695652, 67.4673, 67.48243510638298, 67.4957252631579, 67.509103125, 67.52942164948453, 67.5520806122449, 67.57791818181818, 67.613539, 67.65479108910891, 67.7022931372549, 67.74401844660194, 67.78974903846154, 67.83441809523809, 67.87975377358491, 67.9247093457944, 67.96915648148148, 68.01017339449541, 68.05008090909091, 68.0881882882883, 68.12168660714285, 68.15397256637168, 68.18735877192982, 68.21225130434783, 68.23615431034483, 68.26037521367522, 68.28282966101695, 68.30469663865546, 68.32332416666667, 68.34313140495867, 68.36683524590164, 68.38604796747967, 68.40575725806451, 68.4260312, 68.44249126984127, 68.4601094488189, 68.47600703125, 68.49378992248062, 68.50868384615384, 68.52235801526719, 68.53559772727272, 68.54856315789473, 68.56432014925373, 68.58288074074073, 68.60741838235293, 68.63050291970802, 68.65238333333333, 68.6745964028777, 68.69592214285714, 68.71758226950354, 68.7379866197183, 68.7593993006993, 68.78197291666667, 68.8030627586207, 68.8231102739726, 68.8437693877551, 68.8617168918919, 68.88116845637583, 68.89966066666666, 68.91817284768211, 68.93568486842105, 68.95447124183006, 68.976162987013, 69.00347806451613, 69.02640448717949, 69.0491025477707, 69.07186139240507, 69.09675534591194, 69.12002562500001, 69.14182670807453, 69.16363641975308, 69.18548527607362, 69.20371402439025, 69.22199454545455, 69.23782590361446, 69.2531383233533], "overall_ema_10": [63.05, 63.17727272727272, 63.38867768595041, 63.54709992486852, 63.587627211256056, 63.47714953648222, 63.552213257121814, 63.57908357400875, 63.56288656055261, 63.55327082227031, 63.46903976367571, 63.3801234430074, 63.2837373624606, 63.604876023831395, 63.65489856495296, 63.734007916779696, 63.791461022819746, 63.96406810957979, 64.06151027147438, 64.18850840393358, 64.5069614214002, 64.90569570841835, 65.0810237614332, 65.27538307753625, 65.4762225179842, 65.66600024198706, 65.67945474344396, 65.96773569918142, 66.24451102660298, 66.46914538540243, 66.6202098607838, 66.75744443155038, 66.78154544399577, 66.9049008178147, 67.12400976003022, 67.36964434911563, 67.5278908310946, 67.50463795271375, 67.54015832494761, 67.35194772041167, 67.2652299530641, 67.21882450705243, 67.10631096031562, 66.99879987662187, 66.90083626269062, 66.84613876038323, 66.63411353122264, 66.62609288918215, 66.6968032729672, 66.8446572233368, 67.06471954636646, 67.2238614470271, 67.50134118393126, 67.66200642321648, 67.85073252808621, 67.88332661388871, 67.96817632045439, 68.06941698946268, 68.25952299137856, 68.50506426567335, 68.61323439918729, 68.68719178115323, 68.76588418457992, 68.80845069647447, 68.90964147893365, 69.07879757367299, 69.25719801482335, 69.28861655758274, 69.36977718347678, 69.49345405920828, 69.61918968480677, 69.75024610575099, 70.0102013592508, 70.23800111211429, 70.28563727354805, 70.32279413290294, 70.37683156328423, 70.46740764268709, 70.43515170765306, 70.47785139717068, 70.47187841586691, 70.49699143116383, 70.34299298913405, 70.24790335474603, 70.19192092661038, 70.12157166722668, 70.02764954591274, 69.87353144665587, 69.73288936544571, 69.70690948081922, 69.46838048430664, 69.28322039625088, 69.17718032420527, 69.12496571980431, 69.05588104347625, 69.00572085375329, 69.09195342579814, 69.2115982574712, 69.37494402884006, 69.69586329632368, 70.07479724244664, 70.51574319836543, 70.78560807138989, 71.09731569477354, 71.34871284117835, 71.58349232460047, 71.78467553830947, 71.9556436222532, 72.04370841820716, 72.10848870580585, 72.13967257747751, 72.08518665429978, 72.02787998988163, 72.01553817353951, 71.83998577835051, 71.68453381865041, 71.5728003970776, 71.45229123397257, 71.34914737325028, 71.20202966902295, 71.11438791101877, 71.13631738174261, 71.06244149415305, 71.02017940430703, 71.00560133079665, 70.91367381610634, 70.87118766772336, 70.80278990995548, 70.79682810814538, 70.73013208848258, 70.65192625421301, 70.58248511708337, 70.52385145943184, 70.54860573953513, 70.64340469598328, 70.87551293307722, 71.03814694524499, 71.14939295520044, 71.2567760542549, 71.33012586257219, 71.40646661483179, 71.44438177577146, 71.5090396347221, 71.6001233374999, 71.64373727613628, 71.65942140774786, 71.69589024270279, 71.66027383493864, 71.6784058649498, 71.67415025314074, 71.67794111620606, 71.66013364053222, 71.68738206952636, 71.7978580568852, 72.05461113745153, 72.15013638518761, 72.23011158788077, 72.30554584462972, 72.43726478196976, 72.5068530034298, 72.52924336644256, 72.5557445725439, 72.58651828662683, 72.5116967799674, 72.4586610017915, 72.34799536510212, 72.24745075326537], "overall_ema_50": [63.05, 63.07745098039216, 63.12696270665129, 63.17139554168458, 63.194870226324404, 63.186443942939135, 63.21403437654937, 63.23309185197881, 63.24316668131298, 63.2536307330262, 63.24721384153498, 63.236734867357136, 63.22156879412745, 63.29327197867147, 63.316280920684356, 63.346622845363406, 63.37420626319229, 63.42779817443965, 63.469845304853784, 63.52043960662422, 63.61532432793308, 63.73629200134747, 63.81996682482404, 63.911340674830946, 64.00815084444542, 64.10665473289855, 64.17070748847115, 64.29205229284483, 64.41746200685091, 64.53756153599402, 64.64589245615112, 64.75291628140009, 64.83672348605107, 64.93959707483339, 65.06392660131051, 65.19769418557284, 65.31700029594253, 65.39868655884675, 65.48893414477432, 65.5287798645871, 65.58157281107387, 65.63758956358078, 65.6753311493227, 65.70825933954534, 65.73773936544552, 65.77155350797707, 65.76796317433092, 65.80019991259245, 65.84783913170646, 65.91302191085524, 65.99702105160601, 66.07321630448422, 66.1781882141123, 66.26472985277456, 66.36023064286184, 66.42571179412217, 66.50117407670561, 66.58053979918775, 66.67993039529803, 66.7948350856785, 66.88523370976954, 66.96895003487661, 67.0533049354697, 67.12964591839246, 67.21730686276922, 67.32015757403317, 67.42760237505149, 67.5061277721083, 67.59353452614327, 67.68986650551021, 67.78771487784314, 67.88780449047675, 68.01691019673257, 68.14421175764502, 68.2365956102864, 68.32496440988301, 68.41496580557387, 68.51143773476706, 68.58118527458011, 68.66309957753775, 68.73297802547745, 68.80658673036069, 68.83966176054263, 68.87810639738409, 68.91974928376119, 68.9544649981235, 68.97997617466768, 68.98782024624936, 68.99221945227879, 69.01566182669923, 68.99132214722084, 68.970093827722, 68.95950191290936, 68.95677634769723, 68.94847139288558, 68.94186467159595, 68.96296801780787, 68.99383201710953, 69.03760331055621, 69.12005023955402, 69.22436199486563, 69.35281838722385, 69.45662943086214, 69.57597729631853, 69.68986053960016, 69.80555228314525, 69.91866787988464, 70.02872011988916, 70.12328011518763, 70.21256324792537, 70.29363919898712, 70.35428079902684, 70.409799199065, 70.47059138733698, 70.49331329371591, 70.5125951253349, 70.53445414002765, 70.54918142865402, 70.56235078439309, 70.56147428304435, 70.56769097782691, 70.5938599590886, 70.5991987842224, 70.60824981229212, 70.62125962357477, 70.6165043442189, 70.6189943699358, 70.6141318456246, 70.62024432226679, 70.61278376060928, 70.60051773078146, 70.58755625114297, 70.57471090796089, 70.57805557823693, 70.59734751634528, 70.6492162411945, 70.69316854546138, 70.73069134760014, 70.7702720790668, 70.80517121322104, 70.8422233225065, 70.87252829025135, 70.90889972984934, 70.95208013260034, 70.9869005195572, 71.016041675653, 71.04913808052935, 71.06681894011642, 71.09400251109224, 71.11600241261804, 71.13870820035852, 71.15601376112879, 71.1816602803002, 71.2253206614649, 71.30315122376041, 71.35322372478942, 71.40172475518983, 71.45048064714317, 71.51242258254932, 71.5637001283317, 71.60551580957359, 71.6474563660609, 71.68971297915655, 71.70874384271904, 71.72879310378889, 71.73354631540501, 71.7359562638205], "overall_ema_200": [63.05, 63.05696517412935, 63.06973168980966, 63.0815751555827, 63.08842515403461, 63.08734629678054, 63.09533290079268, 63.10134948884449, 63.10521665810972, 63.1092443530539, 63.10905286695387, 63.107768758824974, 63.10520389555308, 63.12455510057245, 63.13207196524338, 63.141603587479764, 63.1506423577536, 63.16646482185555, 63.17973382860326, 63.1954578701097, 63.22276674702403, 63.25736608287454, 63.28336244025887, 63.31188619707222, 63.34241469262375, 63.37403245687625, 63.39757442247948, 63.436056269021975, 63.47639401758892, 63.516230893035804, 63.5538803368862, 63.59190142806146, 63.624718329274785, 63.66288033594867, 63.707130282854656, 63.7545717725775, 63.79920289921852, 63.83503172609198, 63.87348912185226, 63.89967330969453, 63.92927855039409, 63.95993249516629, 63.9862018235726, 64.01136399448232, 64.03572853185067, 64.06124367083723, 64.0773506989881, 64.10235218457031, 64.1313337548731, 64.16495232447636, 64.20365926652137, 64.24083678625747, 64.2857040819166, 64.3264930960269, 64.37001057765846, 64.40642838285589, 64.44566790143445, 64.48625827057441, 64.53231540221049, 64.58283962706412, 64.62778649644657, 64.67149011339735, 64.71575389336355, 64.75838320785746, 64.80422019086386, 64.8543274526463, 64.9061251894359, 64.95113886914301, 64.99873947741024, 65.04900077614248, 65.10010524603162, 65.15224350229002, 65.21222117888415, 65.27242892834799, 65.32444456090174, 65.37584312248481, 65.42802378793273, 65.48222255621201, 65.53006113774224, 65.58120480801347, 65.62960078007305, 65.6791569912166, 65.71866786692588, 65.75947714188186, 65.8010743842512, 65.8409144401293, 65.8783680277897, 65.91122008721469, 65.94294924057574, 65.97923830285858, 66.00327573268088, 66.02762124777858, 66.05421208113401, 66.08242887634661, 66.10892212135809, 66.13550001069781, 66.16877861755654, 66.20441266116295, 66.24327422672351, 66.29199786625861, 66.346604852664, 66.4078326650753, 66.46347612114421, 66.52354103536167, 66.58280928376604, 66.64307983815644, 66.70324819797578, 66.76316612635414, 66.81965203554465, 66.87517788593723, 66.92895721045528, 66.97782330786369, 67.0255066580342, 67.07460609427267, 67.1141622525386, 67.15267805102081, 67.19165637887136, 67.2286548228627, 67.26503636691382, 67.2976230697306, 67.33167657152433, 67.37051561061364, 67.40394331598067, 67.43803343223956, 67.47287887072474, 67.50299947897624, 67.53461142445906, 67.56406802720076, 67.59596784782563, 67.62416717272289, 67.65079237498435, 67.67685414239743, 67.70255708625417, 67.73198437892826, 67.76519846471008, 67.80653977351895, 67.84597718870782, 67.88382816195451, 67.92219803098979, 67.95939208043269, 67.99710957216968, 68.03310848189933, 68.07058998954213, 68.10978809909892, 68.1469046354263, 68.18255732562106, 68.21914879501787, 68.25179408063958, 68.28670160222526, 68.3202170091683, 68.35379693942534, 68.38589846241612, 68.41996912448164, 68.45852664563108, 68.5058049874656, 68.54634424132166, 68.58657962200503, 68.6269619143234, 68.670773238559, 68.71205907698129, 68.7510435637775, 68.79008790642649, 68.8292412605914, 68.86253239232681, 68.89594003021412, 68.9253336617543, 68.9538875556672], "overall_macd": [0.0, 0.055840455840453274, 0.14601926932411402, 0.2086263822321186, 0.2162117113511286, 0.15667073887911442, 0.18082899988959866, 0.18253898786203138, 0.16504636889043667, 0.15105589683132337, 0.10486899254761539, 0.058712654518515706, 0.011510820968453572, 0.1498967254979675, 0.1632771723459001, 0.18865185665870854, 0.2031915454318991, 0.2673740190242029, 0.29540331863042724, 0.3347379172549054, 0.45587199974126236, 0.6062092780454833, 0.6508757008987089, 0.7007895569700509, 0.7502572270319945, 0.7916320998493802, 0.7528046400926343, 0.835457717034302, 0.9086422335323618, 0.9548279118880316, 0.9657730682990149, 0.969325278383991, 0.92237244835502, 0.9205447615989328, 0.9604741265438861, 1.0099290520529678, 1.0184201868301415, 0.9464583102386968, 0.9032236968381113, 0.7637296413608539, 0.6752516247748446, 0.6090052969678652, 0.5174561193758791, 0.4330519931214667, 0.35760087433955334, 0.3055796174666625, 0.18794952028741818, 0.1662399054571182, 0.18123961001505506, 0.23041328612153222, 0.30978966157678656, 0.35927497383858054, 0.4585666005526434, 0.5020165462624959, 0.5554657453654954, 0.5375645110973153, 0.5429403017863734, 0.5549248637018849, 0.6050560747331133, 0.676924618136681, 0.6848338801407721, 0.6768444543019143, 0.6708488134959509, 0.6489337238218127, 0.6534853347743024, 0.6874960233009091, 0.7238577191744469, 0.6938407262642698, 0.6867466067333368, 0.6984905688474754, 0.7105009030525906, 0.7241785050303662, 0.7936503754684594, 0.8456645146952297, 0.8159050566570016, 0.7824934578332403, 0.7577693452752214, 0.7501049340656465, 0.6888851824448778, 0.6633838365033, 0.6178955018026073, 0.5883773421162601, 0.48196422735213673, 0.40666091262409054, 0.3526009262972849, 0.2954587612116484, 0.23136779128743967, 0.14461426452302817, 0.0686151849836989, 0.04737812625648985, -0.06512815196290944, -0.1481444308873563, -0.19155439949327047, -0.20822540738117823, -0.230480750798975, -0.24249868936506402, -0.19331047953092195, -0.13103127832719963, -0.05202584971084434, 0.09263111971462479, 0.25596485792871704, 0.4384518054419999, 0.5365432679616049, 0.6471671401013452, 0.7248676992979881, 0.7902471379928215, 0.8364532835458363, 0.865914471274877, 0.8563935844953505, 0.835983846027105, 0.8008937791813082, 0.7291748518328234, 0.6590910785332085, 0.6118278250530693, 0.4952332210438328, 0.393055303702738, 0.3153027439203697, 0.2380287698011898, 0.17277960181834828, 0.09216809297916484, 0.04231955365524698, 0.04386477722020743, 0.004290638677431957, -0.018786428712814995, -0.02787773303607821, -0.06978256994990772, -0.08745977756100842, -0.11507058377985402, -0.11345431419313456, -0.13801758657740493, -0.16605983603429308, -0.18853100200725237, -0.20478583572388231, -0.18327853067879118, -0.13163288107732285, -0.021863407673578195, 0.0524216601803289, 0.10045216450825478, 0.14411763468531547, 0.17032029497006818, 0.19607200550690607, 0.2032441775171634, 0.2213050623968087, 0.2496854700672202, 0.25551416017859196, 0.2483940266740774, 0.25035524370986195, 0.22032080983521496, 0.21501952050510909, 0.2000396554116719, 0.1892145228693778, 0.16940321363686905, 0.17029859000871284, 0.20774882973012154, 0.30771413059757435, 0.3322713990196746, 0.3485225762846227, 0.3616706772610456, 0.39856254352734766, 0.4061722673140338, 0.39234886267608715, 0.380637091376542, 0.37111206153926446, 0.31554559016773, 0.27200438792316106, 0.20527547576091365, 0.14626820297554843], "overall_signal": [0.0, 0.011168091168090656, 0.03813832679929533, 0.07223593788586, 0.10103109257891371, 0.11215902183895386, 0.12589301744908282, 0.13722221153167255, 0.14278704300342537, 0.14444081376900497, 0.13652644952472706, 0.1209636905234848, 0.09907311661247856, 0.10923783838957636, 0.12004570518084112, 0.1337669354764146, 0.14765185746751153, 0.1715962897788498, 0.1963576955491653, 0.22403373989031333, 0.27040139186050316, 0.3375629690974992, 0.4002255154577412, 0.46033832376020317, 0.5183221044145615, 0.5729841035015253, 0.6089482108197471, 0.6542501120626582, 0.7051285363565989, 0.7550684114628854, 0.7972093428301114, 0.8316325299408873, 0.8497805136237139, 0.8639333632187578, 0.8832415158837835, 0.9085790231176205, 0.9305472558601247, 0.9337294667358391, 0.9276283127562936, 0.8948485784772058, 0.8509291877367336, 0.8025444095829599, 0.7455267515415438, 0.6830317998575284, 0.6179456147539334, 0.5554724152964792, 0.481967836294667, 0.41882225012715724, 0.37130572210473684, 0.34312723490809593, 0.3364597202418341, 0.34102277096118344, 0.3645315368794754, 0.3920285387560795, 0.42471598007796274, 0.4472856862818333, 0.4664166093827414, 0.4841182602465701, 0.5083058231438788, 0.5420295821424393, 0.5705904417421059, 0.5918412442540676, 0.6076427581024443, 0.615900951246318, 0.6234178279519149, 0.6362334670217138, 0.6537583174522605, 0.6617747992146624, 0.6667691607183973, 0.6731134423442129, 0.6805909344858885, 0.689308448594784, 0.7101768339695191, 0.7372743701146612, 0.7530005074231294, 0.7588990975051516, 0.7586731470591657, 0.7569595044604618, 0.743344640057345, 0.727352479346536, 0.7054610838377503, 0.6820443354934523, 0.6420283138651892, 0.5949548336169695, 0.5464840521530326, 0.49627899396475583, 0.44329675342929264, 0.38356025564803975, 0.3205712415151716, 0.26593261846343524, 0.19972046437816632, 0.13014748532506182, 0.06580710836139536, 0.01100060521288064, -0.037295665989490495, -0.0783362706646052, -0.10133111243786855, -0.10727114561573477, -0.09622208643475669, -0.058451445204880395, 0.00443181542183909, 0.09123581342587127, 0.180297304333018, 0.27367127148668347, 0.36391055704894437, 0.44917787323771985, 0.5266329552993432, 0.5944892584944499, 0.64687012369463, 0.6846928681611251, 0.7079330503651617, 0.7121814106586941, 0.7015633442335971, 0.6836162403974916, 0.6459396365267598, 0.5953627699619555, 0.5393507647536383, 0.4790863657631486, 0.41782501297418856, 0.35269362897518386, 0.2906188139111965, 0.24126800657299868, 0.19387253299388535, 0.15134074065254527, 0.11549704591482059, 0.07844112274187492, 0.04526094268129825, 0.013194637389067797, -0.012135152927372675, -0.03731163965737913, -0.06306127893276192, -0.08815522354766002, -0.11148134598290449, -0.12584078292208184, -0.12699920255313005, -0.10597204357721968, -0.07429330282570998, -0.039344209358917026, -0.0026518405500705264, 0.031942586553957215, 0.064768470344547, 0.09246361177907028, 0.11823190190261798, 0.1445226155355384, 0.16672092446414913, 0.1830555449061348, 0.19651548466688024, 0.2012765497005472, 0.2040251438614596, 0.20322804617150206, 0.20042534151107722, 0.1942209159362356, 0.18943645075073107, 0.19309892654660918, 0.2160219673568022, 0.2392718536893767, 0.2611219982084259, 0.28123173401894985, 0.30469789592062946, 0.32499277019931033, 0.3384639886946657, 0.346898609231041, 0.35174129969268575, 0.3445021577876946, 0.33000260381478796, 0.3050571782040131, 0.2732993831583202], "overall_upper_bb": [null, 64.38994949366116, 65.00489569471328, 65.03782714791899, 64.86517408811511, 64.84789617098953, 64.78608317374085, 64.70460254207526, 64.6279453531631, 64.56370407065121, 64.53547804054405, 64.5147688012482, 64.50273365609479, 64.87954380467596, 64.85828995196061, 64.86648846255223, 64.8656487570699, 64.99184894124684, 65.0446202871047, 65.13466019620274, 65.52973010919415, 66.09118236536251, 66.31605156136352, 66.58307375313005, 66.87851091308237, 67.12497705903525, 67.24236728713737, 67.61776325987718, 67.97090647510538, 68.25984797339875, 68.4144087398455, 68.49854208143485, 68.39861444437427, 68.57676419427708, 68.7389245225938, 68.93304580254885, 68.98809084971326, 68.95442264764293, 68.85377535216792, 68.6522473123882, 68.61508222107929, 68.61984491185305, 68.56220032667873, 68.5348878336046, 68.52964408050731, 68.52603285296018, 68.5366377412667, 68.52632926256307, 68.49343008826843, 68.49666998458372, 68.59557004259189, 68.66368934794345, 68.90560843810005, 69.02482954780938, 69.13057958214249, 69.05959920000926, 69.07794713003081, 69.21395415235595, 69.4386328250861, 69.75865082536903, 69.93792359838451, 70.08346869145846, 70.20228470102798, 70.26566050283587, 70.34337583560294, 70.47817939986001, 70.40113397561615, 70.30628539899398, 70.2718633026301, 70.33365924118654, 70.45956649271523, 70.56615437008605, 70.92380499575866, 71.21370082028837, 71.31562753936298, 71.31647133852253, 71.34239438189685, 71.39783216733353, 71.40954894145804, 71.47987786818443, 71.48243343214418, 71.47312313942135, 71.42430601081179, 71.33694106431379, 71.29123632394503, 71.29301925733654, 71.3130543085209, 71.34833389306125, 71.414299246669, 71.42354490768426, 71.57986438089183, 71.65912380908208, 71.54210291290663, 71.35001711565324, 71.28909294373673, 71.20714253339175, 71.07789778377685, 70.89381538352067, 70.86545734883107, 70.98645317171463, 71.32658967508769, 71.81568776015365, 72.17254320904162, 72.59756270520252, 72.95901826725989, 73.31875133766238, 73.65059812248326, 73.94299087850733, 74.14358865252261, 74.32418689462583, 74.37765409508334, 74.33537356105869, 74.26815946698811, 74.19162557159645, 73.98861252845425, 73.7185138842533, 73.52947612634433, 73.35924871235811, 73.23836169955165, 73.30394930318187, 73.34097780953442, 73.263684177453, 73.26260056667351, 73.17590643928368, 73.06977145656519, 72.93572655925462, 72.74567038498319, 72.51657564938891, 72.31031105043854, 72.08771586580707, 71.85906895218274, 71.72079525112711, 71.56889822353837, 71.2756104569878, 71.27919768315951, 71.53598018652619, 71.68464212535743, 71.79983174693727, 71.92443379450715, 72.02375023171892, 72.12906417691177, 72.17786652884053, 72.2757849334715, 72.40117547715438, 72.48290636724515, 72.52959747775716, 72.59229222558044, 72.59196775563396, 72.62651037707316, 72.60918605360051, 72.55174369348433, 72.43793856847165, 72.2570485820716, 72.1986264086865, 72.57102717286031, 72.67512949345313, 72.77525479242712, 72.873890957693, 73.04747975002921, 73.14789501268184, 73.20566768948744, 73.25569970368471, 73.31166564024734, 73.31528476075705, 73.31780549539735, 73.3124742759812, 73.31490775324144], "overall_lower_bb": [null, 62.41005050633883, 62.42177097195338, 62.662172852081014, 62.8028259118849, 62.535437162343804, 62.65391682625916, 62.73039745792474, 62.756499091281356, 62.78429592934878, 62.70634014127415, 62.6202311987518, 62.52188172852059, 62.364741909609755, 62.42037671470606, 62.46851153744778, 62.5143512429301, 62.50490661430873, 62.53125339710582, 62.53841980379725, 62.43234989080586, 62.16589763463749, 62.094028438636464, 62.01600624686997, 61.98156908691762, 62.08910294096476, 62.15671271286263, 62.13781674012284, 62.18467352489464, 62.29273202660123, 62.559171260154535, 62.914537918565166, 63.4184655556257, 63.481315805722915, 63.74215547740618, 63.98653419745116, 64.35048915028675, 64.65007735235704, 65.07072464783208, 65.44675268761179, 65.5774177789207, 65.60365508814695, 65.73429967332125, 65.79811216639543, 65.81135591949267, 65.8229671470398, 65.80636225873332, 65.74917073743693, 65.73456991173158, 65.7343300154163, 65.71092995740808, 65.69931065205655, 65.64339156189996, 65.61667045219063, 65.56992041785752, 65.59640079999075, 65.5890528699692, 65.56554584764406, 65.48236717491389, 65.47284917463098, 65.51607640161549, 65.57153130854154, 65.704715298972, 65.88983949716412, 66.10262416439703, 66.29182060014, 66.80686602438385, 67.18571460100604, 67.49213669736989, 67.68434075881343, 67.7714335072848, 67.90484562991395, 67.79019500424134, 67.78810917971164, 67.866182460637, 68.11133866147746, 68.31241561810317, 68.49197783266648, 68.59776105854198, 68.63343213181558, 68.76537656785584, 68.93368686057866, 69.03550398918821, 69.2048689356862, 69.30807367605497, 69.30279074266346, 69.23725569147909, 69.17697610693874, 69.04751075333101, 68.99226509231576, 68.65694561910816, 68.38868619091792, 68.25770708709338, 68.21248288434676, 68.09790705626327, 68.00885746660826, 68.02410221622316, 68.09568461647932, 68.10604265116892, 68.03204682828539, 67.8254103249123, 67.52531223984636, 67.40345679095837, 67.24643729479747, 67.13898173274012, 67.06274866233761, 67.03940187751674, 67.1015091214927, 67.23491134747736, 67.33531310537418, 67.67034590491666, 68.05162643894131, 68.42584053301191, 68.80937442840356, 69.24288747154576, 69.7334861157467, 70.08152387365566, 70.3677512876419, 70.56613830044837, 70.44055069681812, 70.29752219046557, 70.248315822547, 70.12239943332648, 70.04209356071634, 69.9942285434348, 69.91427344074538, 69.90332961501682, 69.90942435061108, 69.94868894956147, 69.97428413419291, 70.00493104781727, 69.98620474887291, 69.98710177646164, 70.15038954301218, 70.14880231684052, 69.98551981347381, 69.90685787464257, 69.86566825306274, 69.82656620549285, 69.83926976828108, 69.83695582308825, 69.8261534711595, 69.8352350665285, 69.82784452284561, 69.83611363275485, 69.91242252224285, 69.96772777441957, 70.06855224436603, 70.13300962292685, 70.2728339463995, 70.46977630651566, 70.71458143152836, 71.0504714179284, 71.27239359131352, 71.11399282713967, 71.07589050654688, 71.05776520757288, 71.058629042307, 71.01404024997079, 71.02960498731814, 71.05983231051256, 71.11580029631529, 71.15233435975266, 71.16521523924295, 71.20069450460264, 71.21802572401882, 71.20909224675856]}, "alignment": "inconsistent"}

1622_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0], "input_window": [[123.985, 124.71, 124.28, 124.4, 124.315, 124.4219, 124.19, 121.63, 120.4925, 120.53, 120.82, 120.71, 120.89, 121, 121.29, 121.02, 121.03, 120.52, 120.33, 120.27, 121.36, 121.06, 121.33, 121.03, 120.57, 120.27, 120, 119.715, 119.81, 119.38, 119.2, 119.04, 119.17, 119.52, 119.085, 118.91, 118.83, 118.76, 118.57, 118.92, 119.47, 119.107, 119.11, 118.85, 118.9, 118.7281, 118.84, 118.49, 118.3605, 118.2184, 118.15, 117.91, 118.36, 116.57, 116.36, 116.64, 116.89, 116.88, 116.76, 116.41, 115.8799, 116, 116.35, 115.65, 115.7344, 116, 116.04, 118.27, 117.645, 117.59, 117.11, 117.16, 116.41, 116.97, 117.36, 116.821, 117.13, 117.1, 116.16, 116.43, 116.535, 116.3258, 116.57, 116.47, 116.89, 115.32, 115.88, 115.67, 118.62, 118.96, 118.785, 118.99, 119.11, 119.39, 119.37, 118.73, 117.72, 117.325, 117.01, 117.2, 116.84, 118.25, 117.9101, 118.77, 118.35, 117.95, 118.11, 117.67, 116.89, 117.8, 117.61, 117.13, 117.64, 117.41, 117.36, 118.18, 119.01, 119.06, 118.94, 118.535, 118.48, 120.83, 120.43, 120.574, 120.66, 120.654, 120.1929], [124.219, 124.73, 124.35, 124.44, 124.32, 124.43, 124.225, 121.67, 120.6, 120.54, 120.82, 120.715, 120.96, 121.59, 121.33, 121.05, 121.08, 120.54, 120.34, 120.29, 121.44, 121.1, 121.34, 121.065, 120.58, 120.35, 120.17, 119.74, 119.82, 119.39, 119.2, 119.055, 119.2, 119.56, 119.13, 118.925, 118.83, 118.77, 118.57, 119.0959, 119.56, 119.12, 119.13, 118.92, 118.9184, 118.73, 118.87, 118.49, 118.3605, 118.22, 118.15, 117.915, 118.36, 116.57, 116.445, 116.69, 116.91, 116.88, 116.77, 116.45, 115.88, 116.01, 116.35, 115.66, 115.78, 116.1499, 116.11, 118.38, 117.67, 117.63, 117.12, 117.16, 116.54, 117.07, 117.3629, 116.8552, 117.13, 117.1, 116.5, 116.48, 116.61, 116.37, 116.575, 116.47, 116.9, 115.4191, 115.88, 115.83, 119.11, 118.98, 118.785, 119.01, 119.18, 119.43, 119.38, 118.7685, 117.82, 117.3399, 117.06, 117.24, 116.94, 118.93, 117.9799, 118.8602, 118.455, 117.98, 118.25, 117.67, 116.9, 117.94, 117.6399, 117.1453, 117.65, 117.52, 117.6, 118.2283, 119.12, 119.06, 118.95, 118.6, 118.55, 120.91, 120.45, 120.58, 120.68, 120.71, 120.24], [123.71, 124.5187, 124.275, 124.4, 124.3, 124.39, 124.19, 121.47, 120.46, 120.47, 120.7, 120.645, 120.89, 120.84, 121.23, 120.995, 121.03, 120.51, 120.27, 120.27, 121.34, 121.01, 121.32, 121.03, 120.55, 120.27, 119.91, 119.67, 119.79, 119.32, 119.1831, 119.0333, 119.17, 119.43, 119.06, 118.88, 118.81, 118.7399, 118.53, 118.664, 119.45, 119.04, 119.11, 118.85, 118.89, 118.69, 118.68, 118.45, 118.3, 118.19, 118.1103, 117.89, 118.05, 116.5, 116.354, 116.63, 116.88, 116.8581, 116.74, 116.31, 115.84, 115.9302, 116.32, 115.61, 115.725, 115.83, 116.04, 118.2459, 117.62, 117.59, 117.09, 117.085, 116.32, 116.955, 117.27, 116.81, 117.08, 117.01, 116.08, 116.41, 116.52, 116.31, 116.55, 116.44, 116.87, 115.26, 115.72, 115.665, 118.38, 118.85, 118.62, 118.946, 119.11, 119.38, 119.31, 118.6, 117.64, 117.24, 116.9829, 117.17, 116.83, 117.97, 117.91, 118.7484, 118.3, 117.89, 118.11, 117.57, 116.68, 117.8, 117.57, 116.91, 117.54, 117.41, 117.36, 118.11, 118.99, 118.99, 118.82, 118.39, 118.43, 120.7, 120.26, 120.5, 120.62, 120.64, 120.1929], [123.71, 124.55, 124.32, 124.44, 124.305, 124.43, 124.22, 121.47, 120.57, 120.53, 120.7499, 120.66, 120.94, 121.5, 121.23, 121.02, 121.0585, 120.51, 120.275, 120.28, 121.428, 121.07, 121.34, 121.06, 120.56, 120.34, 119.92, 119.685, 119.82, 119.34, 119.19, 119.05, 119.185, 119.4899, 119.115, 118.895, 118.8158, 118.75, 118.53, 118.76, 119.56, 119.04, 119.13, 118.9182, 118.9, 118.7, 118.74, 118.46, 118.305, 118.21, 118.125, 117.9067, 118.05, 116.5331, 116.36, 116.67, 116.8817, 116.86, 116.74, 116.3101, 115.8663, 116, 116.32, 115.61, 115.775, 115.94, 116.1, 118.3671, 117.6316, 117.62, 117.12, 117.09, 116.48, 117.01, 117.31, 116.83, 117.09, 117.03, 116.26, 116.48, 116.58, 116.37, 116.56, 116.47, 116.88, 115.32, 115.72, 115.8, 118.62, 118.865, 118.64, 118.95, 119.18, 119.43, 119.335, 118.64, 117.66, 117.27, 117.02, 117.2276, 116.94, 118.08, 117.96, 118.78, 118.3, 117.9, 118.245, 117.6, 116.68, 117.9, 117.6102, 117.12, 117.62, 117.507, 117.57, 118.19, 119.02, 119, 118.83, 118.39, 118.51, 120.73, 120.275, 120.58, 120.662, 120.71, 120.2], [164317, 18725, 7443, 5142, 7558, 8909, 7629, 14942, 30324, 13162, 9978, 12767, 10196, 194270, 5066, 14900, 4265, 9339, 6843, 7322, 11616, 5506, 3905, 5711, 7603, 14862, 145742, 6264, 8429, 13760, 7273, 4696, 10117, 15657, 12317, 5642, 4156, 5022, 5706, 118455, 11824, 9316, 1227, 5858, 4953, 9955, 15706, 19316, 5600, 14769, 5128, 8257, 97946, 16262, 24142, 4653, 7766, 3894, 13835, 6246, 9891, 18173, 5935, 8922, 10500, 128620, 8964, 18004, 7448, 17720, 7196, 9425, 35691, 18832, 13070, 19611, 5212, 10068, 83769, 15634, 17606, 3846, 2317, 4521, 4621, 14260, 9569, 19150, 350247, 12534, 10687, 9630, 13930, 10644, 15589, 13464, 16174, 23583, 18243, 8792, 11935, 141121, 9828, 12969, 14614, 8082, 9321, 11809, 18995, 21577, 13329, 24077, 12872, 8449, 83386, 9195, 18060, 13383, 14320, 19631, 14485, 19494, 10254, 7695, 6381, 3787, 10856]], "output_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0], "output_window": [[120.475, 121.875, 121.92, 121.935, 122.01, 121.8927, 121.52, 123.03, 122.23, 121.83, 122.38, 122.77, 122.67, 122.15, 123, 122.53, 122.28, 123.135, 123.325, 123.48, 124.81, 124.34, 124.1101, 123.68, 123.63, 123.55, 123.76, 121.825, 122.765, 123.2, 122.57, 122.86, 122.88], [120.71, 121.94, 122.02, 122, 122.02, 121.91, 121.55, 123.19, 122.24, 121.9, 122.422, 122.79, 122.71, 122.32, 123.02, 122.53, 122.29, 123.165, 123.39, 123.55, 125.01, 124.35, 124.1101, 123.715, 123.66, 123.608, 124.08, 121.84, 122.91, 123.2, 122.63, 122.92, 122.98], [120.46, 121.77, 121.88, 121.935, 122, 121.87, 121.495, 123.03, 122.14, 121.79, 122.38, 122.7601, 122.67, 121.79, 122.9, 122.45, 122.255, 123.105, 123.325, 123.47, 124.81, 124.2201, 124.05, 123.65, 123.61, 123.54, 123.55, 121.7584, 122.765, 123.14, 122.56, 122.84, 122.88], [120.68, 121.79, 122.0029, 121.99, 122.005, 121.875, 121.51, 123.055, 122.155, 121.88, 122.402, 122.79, 122.67, 121.93, 122.91, 122.48, 122.29, 123.11, 123.39, 123.55, 125, 124.28, 124.05, 123.715, 123.6294, 123.59, 123.95, 121.7584, 122.89, 123.15, 122.63, 122.855, 122.96], [119543, 18825, 23338, 6395, 9599, 8214, 15361, 19772, 8217, 7488, 5878, 4552, 12989, 112612, 14960, 3830, 2775, 4393, 4915, 71548, 26878, 22961, 2811, 14059, 8229, 6220, 158534, 17666, 10850, 7147, 6405, 6135, 10391]], "text": {"content": "IBM (IBM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-06T22:45:14Z\n\nIBM (IBM) closed the most recent trading day at $119.91, moving +0.9% from the previous trading session.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM  -  Free Report)     closed at $119.91 in the latest trading session, marking a +0.9% move from the prior day. This move lagged the S&P 500's daily gain of 1.17%. At the same time, the Dow added 1.87%, and the tech-heavy Nasdaq gained 0.62%.\nPrior to today's trading, shares of the technology and consulting company had lost 3.86% over the past month. This has lagged the Computer and Technology sector's loss of 3.09% and the S&P 500's loss of 2.46% in that time.\nInvestors will be hoping for strength from IBM as it approaches its next earnings release. On that day, IBM is projected to report earnings of $3.80 per share, which would represent year-over-year growth of 83.57%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $18.98 billion, down 6.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.40 per share and revenue of $73.3 billion. These totals would mark changes of +19.95% and -0.44%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for IBM. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. IBM currently has a Zacks Rank of #5 (Strong Sell).\nInvestors should also note IBM's current valuation metrics, including its Forward P/E ratio of 11.43. This valuation marks a discount compared to its industry's average Forward P/E of 18.42.\nIt is also worth noting that IBM currently has a PEG ratio of 1.92. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. IBM's industry had an average PEG ratio of 1.67 as of yesterday's close.\nThe Computer - Integrated Systems industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 230, which puts it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638830714000, "published_utc": "2021-12-06T22:45:14Z", "article_url": "https://www.zacks.com/stock/news/1836018/ibm-ibm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.0244062027207494, "input_bin_label": "<-4%", "output_percentage_change": 1.7196166169484006, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6062565677794843, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [123.71, 124.13, 124.19333333333333, 124.255, 124.26500000000001, 124.2925, 124.28214285714286, 123.93062499999999, 123.55722222222221, 123.25450000000001, 122.95848999999998, 122.56949, 122.23149000000001, 121.93749, 121.62998999999999, 121.28899000000001, 120.97283999999999, 120.87683999999999, 120.84733999999999, 120.82233999999998, 120.89015000000002, 120.93115, 120.97115, 120.92715000000001, 120.86015, 120.79214999999999, 120.67830000000001, 120.59580000000001, 120.5503, 120.45630000000001, 120.2325, 120.0305, 119.81500000000001, 119.65799, 119.51349, 119.36899000000001, 119.25857, 119.16507000000001, 119.03607000000002, 118.97807, 119.01507, 119.01406999999999, 119.00857, 118.95139999999999, 118.9299, 118.91040000000001, 118.90281999999999, 118.87382000000002, 118.85131999999999, 118.79632, 118.65281999999999, 118.53949, 118.43148999999998, 118.19298, 117.93897999999999, 117.73598, 117.55014999999999, 117.39014999999999, 117.23365000000001, 117.04366, 116.81778999999999, 116.62711999999999, 116.45412000000002, 116.36180999999999, 116.30331000000001, 116.23031, 116.15214, 116.30284999999999, 116.39200999999998, 116.523, 116.64837, 116.75737000000001, 116.77337, 116.91337000000001, 117.06687, 117.15587000000001, 117.25487000000001, 117.12116, 116.98400000000001, 116.87, 116.816, 116.744, 116.752, 116.69800000000001, 116.655, 116.50400000000002, 116.36699999999999, 116.244, 116.47999999999999, 116.71849999999999, 116.92450000000001, 117.18249999999998, 117.44449999999999, 117.7405, 117.98600000000002, 118.31799999999998, 118.51200000000001, 118.65899999999999, 118.499, 118.33525999999999, 118.16525999999999, 118.07826, 117.95626, 117.89125999999999, 117.78775999999998, 117.71376000000001, 117.77226, 117.80526, 117.77126000000001, 117.8385, 117.90552, 117.80952000000002, 117.77552, 117.64822000000001, 117.57522000000002, 117.60422000000001, 117.68172, 117.82172, 118.03671999999999, 118.08572000000001, 118.1757, 118.5367, 118.8022, 119.1095, 119.41870000000002, 119.67069999999998, 119.78869999999999], "in_sma_50": [123.71, 124.13, 124.19333333333333, 124.255, 124.26500000000001, 124.2925, 124.28214285714286, 123.93062499999999, 123.55722222222221, 123.25450000000001, 123.02680909090908, 122.82957499999999, 122.68422307692308, 122.59963571428571, 122.50832666666666, 122.41530625, 122.33549411764704, 122.23407777777778, 122.13096842105264, 122.03842, 122.00935238095238, 121.96665454545455, 121.93940869565218, 121.90276666666666, 121.849056, 121.79101538461539, 121.72171851851851, 121.64897857142857, 121.58591034482758, 121.51104666666667, 121.4361741935484, 121.36160625, 121.29564848484848, 121.2425382352941, 121.18175142857142, 121.11823055555556, 121.05600270270271, 120.99531842105264, 120.93210512820512, 120.8778025, 120.84566097560975, 120.80266904761905, 120.76376976744186, 120.721825, 120.68133999999999, 120.63826739130435, 120.59787872340425, 120.55333958333334, 120.50745510204082, 120.46150600000001, 120.349806, 120.21694, 120.09154000000001, 119.933402, 119.77450200000001, 119.61930199999999, 119.472536, 119.380336, 119.30373599999999, 119.21933800000001, 119.121666, 119.02846600000001, 118.936066, 118.81826600000001, 118.70916600000001, 118.60756599999999, 118.50839599999999, 118.46553800000001, 118.41266999999999, 118.35947, 118.27331, 118.19371, 118.09651, 118.01550999999999, 117.95051000000001, 117.88031000000001, 117.82371, 117.77060999999999, 117.69941, 117.64220999999999, 117.59001, 117.53640999999999, 117.48391, 117.42351200000002, 117.37881200000001, 117.307312, 117.245396, 117.18639599999999, 117.188196, 117.190296, 117.171896, 117.17009600000002, 117.17109599999999, 117.181332, 117.19003200000002, 117.188832, 117.167232, 117.14343199999999, 117.11773199999999, 117.098084, 117.074384, 117.07785, 117.07605, 117.120988, 117.15978799999999, 117.18438800000001, 117.211654, 117.22645399999999, 117.225254, 117.25705199999999, 117.29193, 117.31432999999998, 117.34033000000001, 117.37826999999999, 117.41417, 117.45917000000001, 117.51756999999999, 117.530228, 117.55419599999999, 117.569596, 117.597396, 117.67019599999999, 117.74609600000002, 117.817496, 117.88453599999998, 117.96213599999999, 118.024336], "in_sma_200": [123.71, 124.13, 124.19333333333333, 124.255, 124.26500000000001, 124.2925, 124.28214285714286, 123.93062499999999, 123.55722222222221, 123.25450000000001, 123.02680909090908, 122.82957499999999, 122.68422307692308, 122.59963571428571, 122.50832666666666, 122.41530625, 122.33549411764704, 122.23407777777778, 122.13096842105264, 122.03842, 122.00935238095238, 121.96665454545455, 121.93940869565218, 121.90276666666666, 121.849056, 121.79101538461539, 121.72171851851851, 121.64897857142857, 121.58591034482758, 121.51104666666667, 121.4361741935484, 121.36160625, 121.29564848484848, 121.2425382352941, 121.18175142857142, 121.11823055555556, 121.05600270270271, 120.99531842105264, 120.93210512820512, 120.8778025, 120.84566097560975, 120.80266904761905, 120.76376976744186, 120.721825, 120.68133999999999, 120.63826739130435, 120.59787872340425, 120.55333958333334, 120.50745510204082, 120.46150600000001, 120.41569215686275, 120.3674423076923, 120.32371698113208, 120.25352037037037, 120.18272909090909, 120.12000178571428, 120.06318947368422, 120.00796206896551, 119.95257288135593, 119.89186500000001, 119.82587213114755, 119.76416451612903, 119.70949523809523, 119.645440625, 119.58589538461538, 119.53065454545454, 119.47945074626865, 119.46309264705883, 119.43654927536232, 119.41059857142857, 119.37833661971831, 119.34655416666666, 119.30728630136986, 119.27624189189189, 119.25002533333333, 119.21818289473683, 119.19054415584415, 119.16284487179487, 119.12610000000001, 119.09302375, 119.0619987654321, 119.02916951219512, 118.99942048192771, 118.96930833333333, 118.94472823529412, 118.90258023255814, 118.86599885057471, 118.83115795454546, 118.82878539325843, 118.82918777777778, 118.8271087912088, 118.82844456521738, 118.83222473118279, 118.8385840425532, 118.8438094736842, 118.84168645833334, 118.82950412371135, 118.81359081632654, 118.79547373737373, 118.779795, 118.76157920792079, 118.75489705882353, 118.7471796116505, 118.7474951923077, 118.74323333333334, 118.7352783018868, 118.73069626168224, 118.72022685185185, 118.70150917431192, 118.69422272727273, 118.68445675675676, 118.67048839285714, 118.66119203539823, 118.65106754385965, 118.64166695652173, 118.63777327586207, 118.64104017094017, 118.64408220338984, 118.64564453781513, 118.64351416666666, 118.64241074380166, 118.65952213114754, 118.67265609756097, 118.6880379032258, 118.70382959999999, 118.71975158730159, 118.73140708661417], "in_ema_10": [123.71, 123.86272727272726, 123.94586776859501, 124.03570999248682, 124.08467181203466, 124.14745875530107, 124.16064807251905, 123.67143933206103, 123.10754127168629, 122.63889740410696, 122.29544333063296, 121.9980899977906, 121.8057099981923, 121.75012636215733, 121.65555793267417, 121.54000194491522, 121.45245613674881, 121.28110047552175, 121.09817311633599, 120.94941436791126, 121.03642993738194, 121.04253358513067, 121.09661838783418, 121.08996049913705, 120.9936040447485, 120.8747669457033, 120.70117295557543, 120.51641423637989, 120.38979346612899, 120.19892192683281, 120.01548157649957, 119.83993947168145, 119.72085956773935, 119.67886691905946, 119.57634566104863, 119.45246463176704, 119.33670742599121, 119.23003334853826, 119.10275455789493, 119.04043554736857, 119.13490181148337, 119.11764693666821, 119.11989294818306, 119.08322150305887, 119.0499085025027, 118.98628877477493, 118.94150899754312, 118.85396190708073, 118.75415065124787, 118.6552141692028, 118.55881159298409, 118.44024584880515, 118.3692920581133, 118.03543895663815, 117.73081369179484, 117.53793847510487, 117.41862238872216, 117.31705468168175, 117.21213564864871, 117.04812916707621, 116.83325113669872, 116.68175093002623, 116.61597803365783, 116.43307293662912, 116.31342331178745, 116.24552816418972, 116.2190684979734, 116.60961968016004, 116.79543428376729, 116.94535532308232, 116.97710890070371, 116.99763455512121, 116.9035191814628, 116.92287933028774, 116.99326490659905, 116.9635803781265, 116.98656576392167, 116.99446289775409, 116.86092418907153, 116.79166524560398, 116.75318065549416, 116.6835114454043, 116.66105481896716, 116.62631757915494, 116.67244165567222, 116.42654317282272, 116.29808077776403, 116.20752063635237, 116.64615324792467, 117.04957993012017, 117.33874721555287, 117.63170226727053, 117.9132109459486, 118.18899077395794, 118.39735608778375, 118.44147316273214, 118.29938713314446, 118.11222583620909, 117.91363932053471, 117.78890489861931, 117.63455855341579, 117.71554790734018, 117.75999374236923, 117.94544942557482, 118.00991316637939, 117.9899289543104, 118.03630550807213, 117.95697723387718, 117.72479955499041, 117.75665418135578, 117.730026148382, 117.61911230322163, 117.61927370263588, 117.59886030215662, 117.59361297449178, 117.70204697912962, 117.94167480110605, 118.1340975645413, 118.26062528007925, 118.28414795642848, 118.32521196435057, 118.76244615265047, 119.03745594307766, 119.31791849888171, 119.5622969536305, 119.77097023478856, 119.84897564664519], "in_ema_50": [123.71, 123.7429411764706, 123.76557093425606, 123.79201913291269, 123.81213602966122, 123.83636598928234, 123.85141046029088, 123.75802181478929, 123.63300135146423, 123.51131502395583, 123.40302423870267, 123.29545466071434, 123.20308388970594, 123.13629628618806, 123.06153956908264, 122.9814791938245, 122.90606824504707, 122.81210478445698, 122.71261047918416, 122.6172139898044, 122.57057814706697, 122.51173194522121, 122.4657816728596, 122.4106529798063, 122.33807835314724, 122.25972233929834, 122.16796852207095, 122.07059720747993, 121.98233849346111, 121.87871737607048, 121.77327747896967, 121.66648228371596, 121.56916925298201, 121.48762928227683, 121.39458499669735, 121.29656205565038, 121.1992772691543, 121.10322718016785, 121.00231631035734, 120.91438233740216, 120.86126930456287, 120.78984697889375, 120.72475494050576, 120.65390964872122, 120.58512887818314, 120.5112022555093, 120.44174334352854, 120.36402791829212, 120.28328172541792, 120.20197655971526, 120.12052649854995, 120.03370977311663, 119.95591723299441, 119.82168910621033, 119.6859365922413, 119.56766456901616, 119.46233262513317, 119.36028036532403, 119.25752427256623, 119.14193900697539, 119.0134825753293, 118.89530678806149, 118.79431436500026, 118.669439291863, 118.55593186865269, 118.45334630517613, 118.36105821477706, 118.36129514753091, 118.33267965154931, 118.30473142991993, 118.25827137384464, 118.21245681016445, 118.1445173274129, 118.10002645182809, 118.06904502234462, 118.02045502146836, 117.98396658925392, 117.94655613477339, 117.88041667850777, 117.82549837738982, 117.7766553037667, 117.72149235067782, 117.67594363104341, 117.62865172394366, 117.59929283280862, 117.50990880014945, 117.4397162981828, 117.37541369825408, 117.42422100420491, 117.4807221412949, 117.52618401810687, 117.58201993896544, 117.6446858237119, 117.71469814435065, 117.7782393935918, 117.81203392717644, 117.80607181238521, 117.78504938837011, 117.75504745157129, 117.73436323778418, 117.70321173826324, 117.71798774852742, 117.72747842505576, 117.76875378093594, 117.78958696599727, 117.79391688889935, 117.811606422668, 117.803308131583, 117.75925683230524, 117.76477617221484, 117.75871436153975, 117.73366673951858, 117.72920922032178, 117.72049513325034, 117.71459336331895, 117.73323676083587, 117.78369806433251, 117.83139617945673, 117.87055711359568, 117.89092742286644, 117.91520477883246, 118.02558890515276, 118.1138011049507, 118.2105147871095, 118.30665146212482, 118.40090042439444, 118.471453348928], "in_ema_200": [123.71, 123.71835820895522, 123.72434469443826, 123.73146564275231, 123.73717245227718, 123.7440662587222, 123.7488019178394, 123.72612727189075, 123.69472302042915, 123.66323323913136, 123.63424484869223, 123.60465037258585, 123.57813643853028, 123.55745846401754, 123.5342996733308, 123.5092817661335, 123.48489587791327, 123.45529492390419, 123.42365019829322, 123.39237009681767, 123.37282412570507, 123.34991045281248, 123.32991134382927, 123.30732516130361, 123.27998859253444, 123.25073497469828, 123.21759333315899, 123.1824431507395, 123.148986004961, 123.11108564670269, 123.07206986912357, 123.0320492734109, 122.99377017616304, 122.95890579630073, 122.92065797743207, 122.88060167914918, 122.84015589129696, 122.79945782272684, 122.75697565533653, 122.71720475329339, 122.68578978062381, 122.64951326539372, 122.61449323290225, 122.57771419575894, 122.54112002465688, 122.50289992490906, 122.46545813461147, 122.42560282978947, 122.38460180660749, 122.3430634801736, 122.30109269927635, 122.25736739878604, 122.21550304655932, 122.15896172271296, 122.10126061104418, 122.04721821690444, 121.99582002569146, 121.94471733886867, 121.89292910664112, 121.83737856826659, 121.7779648511694, 121.72047266359559, 121.66673661719165, 121.6064705811997, 121.5484459983022, 121.49264056548328, 121.43898245040386, 121.40841645587248, 121.37083619262998, 121.33351443946948, 121.29158892265885, 121.24978206770703, 121.2023215496204, 121.16060690733562, 121.12229241074522, 121.07958303352387, 121.03988568990673, 120.99998632980815, 120.95282228672548, 120.90831659233021, 120.86524876554085, 120.82051992210265, 120.77812668904691, 120.7352597568176, 120.69689896321742, 120.64339748099636, 120.5944084513347, 120.546702894605, 120.52753172152435, 120.51098911733008, 120.49237231019248, 120.47702532203135, 120.46411959743403, 120.45382985019589, 120.44269721487056, 120.42475992915047, 120.3972498801042, 120.3661329658743, 120.33283811049247, 120.30194021884579, 120.26848807736474, 120.24671207659495, 120.22395872259898, 120.20959097411541, 120.19059006890035, 120.16779812791627, 120.14866580823552, 120.12330594944711, 120.08904419870635, 120.06726266439085, 120.04281427967055, 120.01373155051961, 119.98991332613633, 119.96520772090115, 119.94137480825536, 119.92394819324785, 119.91495368386231, 119.90584966710746, 119.89514469529546, 119.88016813116316, 119.86653461742024, 119.87512631276931, 119.87910515542833, 119.88607923348377, 119.89379983812573, 119.90192123277124, 119.90488719065412], "in_macd": [0.0, 0.0670085470085553, 0.10039691236273995, 0.1349844132828082, 0.14977536798335223, 0.16962839097683968, 0.16649752989223998, -0.05722605107027334, -0.30365078201160145, -0.4964490665723389, -0.624302434059274, -0.7245294036395364, -0.7724618794800193, -0.7565404644891629, -0.7569833391887784, -0.7654558667831708, -0.76029951812599, -0.7913502476039724, -0.8254059445157367, -0.8422825623866004, -0.7543279745374321, -0.7053797592762692, -0.6374530406610859, -0.5993058617955, -0.6024748144017309, -0.6156416597268191, -0.6524459783179708, -0.6925924276036994, -0.7053841764446247, -0.7456582340670508, -0.7806802651493712, -0.8103906283603237, -0.8136635268491261, -0.7826327376098874, -0.7793085268086628, -0.7853729368440554, -0.7874920850274236, -0.7854271203844405, -0.792408391728145, -0.770500175353817, -0.6807373257687601, -0.6441340980224055, -0.6009363087849664, -0.5771393364902764, -0.5533697503734913, -0.5443950632406995, -0.5279687976723864, -0.5314186602878266, -0.540430163359332, -0.5489100570665215, -0.5560790899474739, -0.572773014968746, -0.5678936341168281, -0.6786053028611434, -0.771420367514267, -0.8106182629830556, -0.8152033005955559, -0.8112365545586755, -0.8084564936516188, -0.8313592209335354, -0.8752316229813744, -0.8889649109335949, -0.8640668896889423, -0.8913511535036633, -0.8894074724069014, -0.8645865544831537, -0.8225235953749888, -0.5993435152147555, -0.4763295661978617, -0.3754482150741154, -0.33201754721278576, -0.29660015732470413, -0.31413239992149045, -0.2820094287375525, -0.22969645212631917, -0.2243834766944417, -0.19692307170713264, -0.17795069661215734, -0.22248287342821982, -0.23728748063818728, -0.2382051930603808, -0.2529617461767941, -0.24648369809219162, -0.245778860440808, -0.2097191858086518, -0.30352178618733205, -0.34164608236793015, -0.36124037615765303, -0.147518066435552, 0.04115346473058423, 0.17055533712878912, 0.2947242646529702, 0.4069965096972652, 0.5102639779262859, 0.5777782168187997, 0.5686480254460662, 0.4768377840520799, 0.36836152331261474, 0.2592321278806935, 0.18733836077159083, 0.10593397502202606, 0.13188855627213059, 0.1411476890889105, 0.21220658016655136, 0.22717059363006342, 0.20439686521963552, 0.2117462590266399, 0.1636382768637219, 0.05069170078893137, 0.05894504772989251, 0.041621658037129805, -0.0115293926684501, -0.013154524786287425, -0.023292112345430382, -0.025943588497526093, 0.021733387035709484, 0.1250502950798449, 0.20297607437278486, 0.2481546641393635, 0.24562330667284016, 0.25041357296917965, 0.42840693177150513, 0.5266819914397445, 0.6220065311634215, 0.6961439166316694, 0.7501245586181113, 0.7431848956887706], "in_signal": [0.0, 0.01340170940171106, 0.03080074999391684, 0.05163748265169511, 0.07126505971802655, 0.09093772596978918, 0.10604968675427934, 0.07339453918936881, -0.00201452505082525, -0.100901433355128, -0.2055816334959572, -0.3093711875246731, -0.4019893259157423, -0.47289955363042646, -0.5297163107420968, -0.5768642219503116, -0.6135512811854473, -0.6491110744691524, -0.6843700484784693, -0.7159525512600955, -0.7236276359155628, -0.7199780605877042, -0.7034730566023806, -0.6826396176410044, -0.6666066569931498, -0.6564136575398838, -0.6556201216955012, -0.6630145828771409, -0.6714885015906378, -0.6863224480859205, -0.7051940114986106, -0.7262333348709533, -0.7437193732665879, -0.7515020461352478, -0.7570633422699309, -0.7627252611847558, -0.7676786259532894, -0.7712283248395196, -0.7754643382172447, -0.7744715056445592, -0.7557246696693996, -0.7334065553400009, -0.706912506028994, -0.6809578721212506, -0.6554402477716987, -0.6332312108654989, -0.6121787282268765, -0.5960267146390665, -0.5849074043831197, -0.5777079349198001, -0.5733821659253349, -0.5732603357340171, -0.5721869954105794, -0.5934706569006922, -0.6290605990234073, -0.6653721318153369, -0.6953383655713808, -0.7185180033688399, -0.7365057014253956, -0.7554764053270235, -0.7794274488578937, -0.8013349412730341, -0.8138813309562158, -0.8293752954657054, -0.8413817308539446, -0.8460226955797865, -0.841322875538827, -0.7929270034740128, -0.7296075160187826, -0.6587756558298492, -0.5934240341064365, -0.5340592587500901, -0.49007388698437016, -0.4484609953350066, -0.40470808669326913, -0.36864316469350367, -0.33429914609622946, -0.30302945619941507, -0.28692013964517604, -0.2769936078437783, -0.2692359248870988, -0.2659810891450379, -0.26208161093446863, -0.2588210608357365, -0.2490006858303196, -0.2599049059017221, -0.2762531411949637, -0.29325058818750155, -0.26410408383711165, -0.2030525741235725, -0.1283309918731002, -0.04371994056788614, 0.046423349485144136, 0.1391914751733725, 0.22690882350245795, 0.2952566638911796, 0.3315728879233597, 0.33893061500121074, 0.32299091757710735, 0.29586040621600407, 0.25787511997720847, 0.2326778072361929, 0.21437178360673642, 0.21393874291869944, 0.21658511306097225, 0.21414746349270491, 0.21366722259949192, 0.20366143345233792, 0.17306748691965662, 0.1502429990817038, 0.128518730872789, 0.10050910616454119, 0.07777637997437548, 0.057562681510414306, 0.04086142750882623, 0.037035819414202885, 0.05463871454733128, 0.084306186512422, 0.1170758820378103, 0.14278536696481628, 0.16431100816568897, 0.2171301928868522, 0.27904055259743066, 0.3476337483106289, 0.417335781974837, 0.48389353730349194, 0.5357518089805476], "in_upper_bb": [null, 125.3179393923934, 125.06151150245148, 125.00555534994652, 124.9165366451705, 124.89062206112132, 124.83089468759864, 125.9829855746972, 126.5076675746695, 126.63140999452328, 126.56859784853374, 126.47253278142881, 126.3261767267781, 126.15550597029653, 126.00708297669347, 125.87637377353953, 125.75067493677697, 125.65722163552752, 125.57696837078673, 125.4931467492524, 125.29633976057144, 124.90393460823341, 124.5162973461971, 124.0288721516447, 123.48500868158561, 122.73708424440645, 121.7309532874885, 121.72253695189795, 121.7654248853601, 121.86628930961504, 121.9467788407097, 122.02063378084888, 122.02025351623128, 121.87969180158079, 121.79268254979765, 121.7347896609693, 121.64740170387991, 121.62316877895658, 121.6251851589004, 121.5898149640375, 121.31465068457217, 121.08659747554908, 120.72801517707889, 120.38337275096254, 120.13672153737792, 119.91620934792081, 119.78337996040513, 119.7138490579409, 119.59987498646117, 119.59245695648409, 119.60105339548376, 119.64042093562362, 119.61915984391085, 119.83650953472822, 120.01141472582644, 120.06832675277766, 120.06835633246843, 120.05300094971341, 120.05025606712906, 120.03928316111232, 119.89620176654967, 119.78507366080083, 119.58687142520344, 119.45242184167356, 119.25395070682214, 119.04168440399252, 118.76911826524926, 118.74845055002415, 118.62792529296031, 118.520311427771, 118.36138317440881, 118.23535678225255, 118.01967048050639, 118.05389493282243, 118.1257091942138, 118.13513267387047, 118.15426581452033, 118.16860676037108, 118.15841676255974, 118.15966431857744, 118.14400789671352, 118.13146636426266, 118.1318290111484, 118.07260331544119, 118.03129702096003, 118.12879594920464, 118.16471096572283, 117.89446929770631, 118.1669267357055, 118.47785288791951, 118.74243553680209, 119.05348865421614, 119.39557859735193, 119.74097095580535, 120.01430361101866, 120.15653915709797, 120.18284198800629, 120.18939411967055, 120.17842249991085, 120.17722262222044, 120.17294182223213, 120.20828910263997, 120.23151699735293, 120.3213077194251, 120.36092331630384, 120.17544663644897, 120.01241610375394, 119.77189690115587, 119.81047281940346, 119.72897039253736, 119.66901346740721, 119.56678080334426, 119.38528641464711, 119.10454938501205, 118.79572775200829, 118.70799588508731, 118.93980148775998, 119.131295208671, 119.24081746184285, 119.27599575951375, 119.28302993053467, 119.9028666970988, 120.25257511750993, 120.58711937873919, 120.92878851750005, 121.24259185879032, 121.4237152453577], "in_lower_bb": [null, 122.94206060760659, 123.32515516421518, 123.50444465005347, 123.61346335482953, 123.69437793887869, 123.73339102668707, 121.87826442530279, 120.60677686977492, 119.87759000547673, 119.48502033328442, 119.18661721857117, 119.04226942706805, 119.04376545827489, 119.00957035663986, 118.95423872646047, 118.92031329851712, 118.81093392002805, 118.68496847131856, 118.5836932507476, 118.55230023942855, 118.59670539176656, 118.68634265380292, 118.8357678483553, 119.00513131841441, 119.34405575559356, 119.9201867125115, 119.75010304810206, 119.63221511463989, 119.41235069038495, 119.17587115929032, 118.94101621915108, 118.76589648376871, 118.7054481984192, 118.58095745020238, 118.42635033903072, 118.28946829612009, 118.1377012210434, 117.9611848410996, 117.8445550359625, 117.93291931542782, 117.95797252445094, 118.09555482292107, 118.22601724903745, 118.30666846262207, 118.36318065207917, 118.37801003959491, 118.32504094205908, 118.28751501353884, 118.1819330435159, 118.06683660451624, 117.91313906437638, 117.82090015608914, 117.30787046527179, 116.85746527417355, 116.57805324722233, 116.38461366753157, 116.21096905028662, 116.03471393287091, 115.8006968388877, 115.57440823345036, 115.38153633919916, 115.29873857479654, 115.10236815832644, 114.98833929317786, 114.9246055960075, 114.93317173475074, 114.94454944997584, 114.9977347070397, 115.04634857222901, 115.10477682559119, 115.14913321774745, 115.2078195194936, 115.22128506717758, 115.24447080578624, 115.25104732612955, 115.25274418547966, 115.25540323962893, 115.21759323744027, 115.23333568142253, 115.32036210328648, 115.36990363573734, 115.39354098885161, 115.53876668455881, 115.69057297903997, 115.53107405079537, 115.45715903427717, 115.4706907022937, 115.2970732642945, 115.1106471120805, 114.99806446319793, 114.87301134578384, 114.80092140264809, 114.69752904419468, 114.62669638898133, 114.66546084290201, 114.6961580119937, 114.71360588032941, 114.80057750008919, 114.87653737777957, 114.91681817776785, 115.05247089736001, 115.16924300264706, 115.31045228057494, 115.41283668369614, 115.85631336355102, 116.27184389624605, 116.69236309884415, 116.45978718059655, 116.44478960746262, 116.4017665325928, 116.32099919665576, 116.34649358535287, 116.43493061498795, 116.56725224799173, 116.60998411491266, 116.51417851224002, 116.495684791329, 116.56716253815713, 116.64822424048627, 116.7981900694653, 116.44335330290119, 116.32514488249006, 116.17060062126079, 116.06513148249998, 116.03232814120969, 116.04670475464232], "out_sma_10": [120.68, 121.23500000000001, 121.49096666666667, 121.615725, 121.69358, 121.72381666666666, 121.69327142857142, 121.8634875, 121.89587777777777, 121.89429, 122.06649, 122.16649, 122.23320000000001, 122.2272, 122.31769999999999, 122.37819999999999, 122.4562, 122.46170000000002, 122.58519999999999, 122.75219999999999, 123.01199999999999, 123.16100000000002, 123.299, 123.4775, 123.54944, 123.66044, 123.82644, 123.69127999999998, 123.64128000000001, 123.60128000000002, 123.36428000000001, 123.22178, 123.11278], "out_sma_50": [120.68, 121.23500000000001, 121.49096666666667, 121.615725, 121.69358, 121.72381666666666, 121.69327142857142, 121.8634875, 121.89587777777777, 121.89429, 121.94044545454545, 122.01124166666666, 122.06191538461539, 122.05249285714285, 122.10966, 122.13280625, 122.14205294117649, 122.19582777777777, 122.25867894736844, 122.323245, 122.45070952380952, 122.5338590909091, 122.59977826086956, 122.64624583333334, 122.685572, 122.72035769230769, 122.7659, 122.72991785714285, 122.73543793103448, 122.74925666666667, 122.74540967741936, 122.748834375, 122.75523333333334], "out_sma_200": [120.68, 121.23500000000001, 121.49096666666667, 121.615725, 121.69358, 121.72381666666666, 121.69327142857142, 121.8634875, 121.89587777777777, 121.89429, 121.94044545454545, 122.01124166666666, 122.06191538461539, 122.05249285714285, 122.10966, 122.13280625, 122.14205294117649, 122.19582777777777, 122.25867894736844, 122.323245, 122.45070952380952, 122.5338590909091, 122.59977826086956, 122.64624583333334, 122.685572, 122.72035769230769, 122.7659, 122.72991785714285, 122.73543793103448, 122.74925666666667, 122.74540967741936, 122.748834375, 122.75523333333334], "out_ema_10": [120.68, 120.88181818181818, 121.0856512396694, 121.25007828700222, 121.38733678027454, 121.47600282022461, 121.48218412563831, 121.76815064824952, 121.83848689402234, 121.84603473147281, 121.94711932575048, 122.1003703574322, 122.2039393833536, 122.15413222274385, 122.2915627276995, 122.32582404993595, 122.31931058631122, 122.46307229789099, 122.63160460736535, 122.79858558784437, 123.19884275369085, 123.39541679847433, 123.51443192602446, 123.55089884856547, 123.56517178518992, 123.56968600606447, 123.63883400496184, 123.29693691315059, 123.22294838348684, 123.20968504103467, 123.10428776084655, 123.0589627134199, 123.0409694927981], "out_ema_50": [120.68, 120.72352941176472, 120.77370080738179, 120.82139881493545, 120.86781454768308, 120.90731201640139, 120.93094683928761, 121.0142430416685, 121.05897860866189, 121.09117552596928, 121.14258040730383, 121.20718509721348, 121.26455038751884, 121.2906464507534, 121.35415051150817, 121.39830147184118, 121.4332700415729, 121.49902415758964, 121.57318007297829, 121.65070242305758, 121.78204742607494, 121.88000635054259, 121.96510414071739, 122.03372750774807, 122.09630289960108, 122.15487925647948, 122.22527614838225, 122.20696727981824, 122.23375287668811, 122.26968413642584, 122.28381417029149, 122.30621361459379, 122.33185229637444], "out_ema_200": [120.68, 120.69104477611941, 120.70409806192917, 120.71689310608909, 120.72971009010811, 120.74110600960954, 120.7487566960811, 120.77170439064747, 120.78546852606392, 120.79635938650111, 120.81233591001852, 120.83201415967008, 120.85030257599178, 120.86104583394211, 120.88143343758448, 120.8973395725339, 120.91119689022013, 120.93307552812838, 120.95752253779875, 120.98331833344255, 121.02328531519935, 121.05569043644115, 121.0854845614517, 121.11164889417357, 121.1367011439828, 121.16111207787353, 121.1888622064519, 121.19452924917377, 121.21139960490339, 121.23068916107351, 121.24461265200812, 121.26063640671451, 121.27754549719498], "out_macd": [0.0, 0.08854700854699615, 0.17389583850778934, 0.23775380114363998, 0.2862721046202523, 0.31065228991252525, 0.2970965685328224, 0.40633813647143313, 0.41550075367152317, 0.39600706909983785, 0.4178623638758552, 0.4611750607644609, 0.4802813040730314, 0.4307459527726394, 0.4652040569929028, 0.45259768215699125, 0.4224063892552863, 0.4593515997823516, 0.5053986838160256, 0.5484794626593157, 0.6916512470788803, 0.7385049101189622, 0.7484500317587077, 0.7209888019122275, 0.6844287067115857, 0.6448419801958494, 0.6351960607866971, 0.4455715249443557, 0.38219764045312843, 0.3489309487240604, 0.2774093988084303, 0.23616135373140423, 0.20952928019549688], "out_signal": [0.0, 0.01770940170939923, 0.04894668906907725, 0.0867081114839898, 0.1266209101112423, 0.1634271860714989, 0.19016106256376358, 0.2333964773452975, 0.26981733261054264, 0.2950552799084017, 0.3196166967018924, 0.34792836951440614, 0.3743989564261312, 0.3856683556954329, 0.4015754959549269, 0.41177993319533984, 0.41390522440732913, 0.42299449948233364, 0.4394753363490721, 0.46127616161112084, 0.5073511787046727, 0.5535819249875307, 0.5925555463417661, 0.6182421974558584, 0.6314794993070039, 0.634151995484773, 0.6343608085451578, 0.5966029518249975, 0.5537218895506236, 0.512763701385311, 0.4656928408699349, 0.41978654344222877, 0.37773509079288237], "out_upper_bb": [null, 122.80477705423414, 122.91164510084285, 122.87849407759624, 122.84125910497661, 122.76096468246124, 122.6537509943043, 123.17416848085362, 123.13721485439224, 123.06467690070134, 123.0922090114047, 123.21396522882452, 123.27002364644777, 123.2153455046353, 123.31453494027981, 123.31146225402887, 123.28582616633443, 123.39560609809718, 123.54697939986639, 123.70377623333393, 124.16693364276601, 124.42552423878406, 124.60250494330346, 124.69729293450473, 124.76441619274082, 124.80140973204284, 124.8193951198291, 124.86514750997777, 124.8516771667497, 124.81542389861463, 124.80718498997986, 124.80732787517371, 124.80726776719393], "out_lower_bb": [null, 119.66522294576589, 120.07028823249048, 120.35295592240375, 120.54590089502338, 120.6866686508721, 120.73279186283854, 120.55280651914639, 120.6545407011633, 120.72390309929865, 120.7886818976862, 120.8085181045088, 120.85380712278301, 120.88964020965041, 120.9047850597202, 120.95415024597114, 120.99827971601854, 120.99604945745835, 120.97037849487049, 120.94271376666607, 120.911556357234, 120.90196576121598, 120.9296950566965, 121.00740706549527, 121.10272380725915, 121.23723026795714, 121.46324488017095, 121.28783249002221, 121.37480283325029, 121.53805610138537, 121.56909501002015, 121.57545212482628, 121.60451223280606], "overall_sma_10": [123.71, 124.13, 124.19333333333333, 124.255, 124.26500000000001, 124.2925, 124.28214285714286, 123.93062499999999, 123.55722222222221, 123.25450000000001, 122.95848999999998, 122.56949, 122.23149000000001, 121.93749, 121.62998999999999, 121.28899000000001, 120.97283999999999, 120.87683999999999, 120.84733999999999, 120.82233999999998, 120.89015000000002, 120.93115, 120.97115, 120.92715000000001, 120.86015, 120.79214999999999, 120.67830000000001, 120.59580000000001, 120.5503, 120.45630000000001, 120.2325, 120.0305, 119.81500000000001, 119.65799, 119.51349, 119.36899000000001, 119.25857, 119.16507000000001, 119.03607000000002, 118.97807, 119.01507, 119.01406999999999, 119.00857, 118.95139999999999, 118.9299, 118.91040000000001, 118.90281999999999, 118.87382000000002, 118.85131999999999, 118.79632, 118.65281999999999, 118.53949, 118.43148999999998, 118.19298, 117.93897999999999, 117.73598, 117.55014999999999, 117.39014999999999, 117.23365000000001, 117.04366, 116.81778999999999, 116.62711999999999, 116.45412000000002, 116.36180999999999, 116.30331000000001, 116.23031, 116.15214, 116.30284999999999, 116.39200999999998, 116.523, 116.64837, 116.75737000000001, 116.77337, 116.91337000000001, 117.06687, 117.15587000000001, 117.25487000000001, 117.12116, 116.98400000000001, 116.87, 116.816, 116.744, 116.752, 116.69800000000001, 116.655, 116.50400000000002, 116.36699999999999, 116.244, 116.47999999999999, 116.71849999999999, 116.92450000000001, 117.18249999999998, 117.44449999999999, 117.7405, 117.98600000000002, 118.31799999999998, 118.51200000000001, 118.65899999999999, 118.499, 118.33525999999999, 118.16525999999999, 118.07826, 117.95626, 117.89125999999999, 117.78775999999998, 117.71376000000001, 117.77226, 117.80526, 117.77126000000001, 117.8385, 117.90552, 117.80952000000002, 117.77552, 117.64822000000001, 117.57522000000002, 117.60422000000001, 117.68172, 117.82172, 118.03671999999999, 118.08572000000001, 118.1757, 118.5367, 118.8022, 119.1095, 119.41870000000002, 119.67069999999998, 119.78869999999999, 119.9567, 120.2527, 120.61398999999999, 120.96198999999999, 121.08949, 121.24949000000001, 121.34249, 121.58179, 121.72629000000002, 121.89429, 122.06649, 122.16649, 122.23320000000001, 122.22720000000001, 122.31769999999999, 122.37819999999999, 122.4562, 122.4617, 122.58519999999999, 122.75220000000002, 123.01200000000001, 123.16100000000002, 123.299, 123.47749999999999, 123.54944, 123.66044000000002, 123.82644, 123.69128, 123.64128000000001, 123.60128, 123.36427999999998, 123.22178, 123.11278], "overall_sma_50": [123.71, 124.13, 124.19333333333333, 124.255, 124.26500000000001, 124.2925, 124.28214285714286, 123.93062499999999, 123.55722222222221, 123.25450000000001, 123.02680909090908, 122.82957499999999, 122.68422307692308, 122.59963571428571, 122.50832666666666, 122.41530625, 122.33549411764704, 122.23407777777778, 122.13096842105264, 122.03842, 122.00935238095238, 121.96665454545455, 121.93940869565218, 121.90276666666666, 121.849056, 121.79101538461539, 121.72171851851851, 121.64897857142857, 121.58591034482758, 121.51104666666667, 121.4361741935484, 121.36160625, 121.29564848484848, 121.2425382352941, 121.18175142857142, 121.11823055555556, 121.05600270270271, 120.99531842105264, 120.93210512820512, 120.8778025, 120.84566097560975, 120.80266904761905, 120.76376976744186, 120.721825, 120.68133999999999, 120.63826739130435, 120.59787872340425, 120.55333958333334, 120.50745510204082, 120.46150600000001, 120.349806, 120.21694, 120.09154000000001, 119.933402, 119.77450200000001, 119.61930199999999, 119.472536, 119.380336, 119.30373599999999, 119.21933800000001, 119.121666, 119.02846600000001, 118.936066, 118.81826600000001, 118.70916600000001, 118.60756599999999, 118.50839599999999, 118.46553800000001, 118.41266999999999, 118.35947, 118.27331, 118.19371, 118.09651, 118.01550999999999, 117.95051000000001, 117.88031000000001, 117.82371, 117.77060999999999, 117.69941, 117.64220999999999, 117.59001, 117.53640999999999, 117.48391, 117.42351200000002, 117.37881200000001, 117.307312, 117.245396, 117.18639599999999, 117.188196, 117.190296, 117.171896, 117.17009600000002, 117.17109599999999, 117.181332, 117.19003200000002, 117.188832, 117.167232, 117.14343199999999, 117.11773199999999, 117.098084, 117.074384, 117.07785, 117.07605, 117.120988, 117.15978799999999, 117.18438800000001, 117.211654, 117.22645399999999, 117.225254, 117.25705199999999, 117.29193, 117.31432999999998, 117.34033000000001, 117.37826999999999, 117.41417, 117.45917000000001, 117.51756999999999, 117.530228, 117.55419599999999, 117.569596, 117.597396, 117.67019599999999, 117.74609600000002, 117.817496, 117.88453599999998, 117.96213599999999, 118.024336, 118.097336, 118.20793599999999, 118.31839400000001, 118.42659400000001, 118.53929400000001, 118.645594, 118.746394, 118.86989399999999, 119.006594, 119.129794, 119.26183400000002, 119.345234, 119.42133399999999, 119.48713400000001, 119.56633399999998, 119.63233400000001, 119.68953400000001, 119.765034, 119.860034, 119.977834, 120.13243400000002, 120.27763399999999, 120.414082, 120.54958200000002, 120.66057, 120.77317000000001, 120.87657000000002, 120.945738, 121.045538, 121.143638, 121.24423800000001, 121.367738, 121.46893800000002], "overall_sma_200": [123.71, 124.13, 124.19333333333333, 124.255, 124.26500000000001, 124.2925, 124.28214285714286, 123.93062499999999, 123.55722222222221, 123.25450000000001, 123.02680909090908, 122.82957499999999, 122.68422307692308, 122.59963571428571, 122.50832666666666, 122.41530625, 122.33549411764704, 122.23407777777778, 122.13096842105264, 122.03842, 122.00935238095238, 121.96665454545455, 121.93940869565218, 121.90276666666666, 121.849056, 121.79101538461539, 121.72171851851851, 121.64897857142857, 121.58591034482758, 121.51104666666667, 121.4361741935484, 121.36160625, 121.29564848484848, 121.2425382352941, 121.18175142857142, 121.11823055555556, 121.05600270270271, 120.99531842105264, 120.93210512820512, 120.8778025, 120.84566097560975, 120.80266904761905, 120.76376976744186, 120.721825, 120.68133999999999, 120.63826739130435, 120.59787872340425, 120.55333958333334, 120.50745510204082, 120.46150600000001, 120.41569215686275, 120.3674423076923, 120.32371698113208, 120.25352037037037, 120.18272909090909, 120.12000178571428, 120.06318947368422, 120.00796206896551, 119.95257288135593, 119.89186500000001, 119.82587213114755, 119.76416451612903, 119.70949523809523, 119.645440625, 119.58589538461538, 119.53065454545454, 119.47945074626865, 119.46309264705883, 119.43654927536232, 119.41059857142857, 119.37833661971831, 119.34655416666666, 119.30728630136986, 119.27624189189189, 119.25002533333333, 119.21818289473683, 119.19054415584415, 119.16284487179487, 119.12610000000001, 119.09302375, 119.0619987654321, 119.02916951219512, 118.99942048192771, 118.96930833333333, 118.94472823529412, 118.90258023255814, 118.86599885057471, 118.83115795454546, 118.82878539325843, 118.82918777777778, 118.8271087912088, 118.82844456521738, 118.83222473118279, 118.8385840425532, 118.8438094736842, 118.84168645833334, 118.82950412371135, 118.81359081632654, 118.79547373737373, 118.779795, 118.76157920792079, 118.75489705882353, 118.7471796116505, 118.7474951923077, 118.74323333333334, 118.7352783018868, 118.73069626168224, 118.72022685185185, 118.70150917431192, 118.69422272727273, 118.68445675675676, 118.67048839285714, 118.66119203539823, 118.65106754385965, 118.64166695652173, 118.63777327586207, 118.64104017094017, 118.64408220338984, 118.64564453781513, 118.64351416666666, 118.64241074380166, 118.65952213114754, 118.67265609756097, 118.6880379032258, 118.70382959999999, 118.71975158730159, 118.73140708661417, 118.74663046875, 118.77022248062016, 118.79508923076924, 118.81947786259542, 118.8436106060606, 118.86640300751878, 118.88613134328358, 118.91701185185185, 118.9408205882353, 118.96227445255474, 118.9872, 119.0145582733813, 119.04066857142857, 119.06116028368794, 119.08826478873239, 119.1119832167832, 119.13405277777777, 119.16147310344827, 119.19043561643835, 119.22009251700679, 119.25914594594593, 119.29284295302014, 119.32455733333333, 119.35363311258278, 119.38176315789472, 119.4092679738562, 119.43875324675324, 119.45371870967743, 119.47574615384616, 119.49914904458598, 119.51896455696202, 119.53994591194969, 119.56132124999999], "overall_ema_10": [123.71, 123.86272727272726, 123.94586776859501, 124.03570999248682, 124.08467181203466, 124.14745875530107, 124.16064807251905, 123.67143933206103, 123.10754127168629, 122.63889740410696, 122.29544333063296, 121.9980899977906, 121.8057099981923, 121.75012636215733, 121.65555793267417, 121.54000194491522, 121.45245613674881, 121.28110047552175, 121.09817311633599, 120.94941436791126, 121.03642993738194, 121.04253358513067, 121.09661838783418, 121.08996049913705, 120.9936040447485, 120.8747669457033, 120.70117295557543, 120.51641423637989, 120.38979346612899, 120.19892192683281, 120.01548157649957, 119.83993947168145, 119.72085956773935, 119.67886691905946, 119.57634566104863, 119.45246463176704, 119.33670742599121, 119.23003334853826, 119.10275455789493, 119.04043554736857, 119.13490181148337, 119.11764693666821, 119.11989294818306, 119.08322150305887, 119.0499085025027, 118.98628877477493, 118.94150899754312, 118.85396190708073, 118.75415065124787, 118.6552141692028, 118.55881159298409, 118.44024584880515, 118.3692920581133, 118.03543895663815, 117.73081369179484, 117.53793847510487, 117.41862238872216, 117.31705468168175, 117.21213564864871, 117.04812916707621, 116.83325113669872, 116.68175093002623, 116.61597803365783, 116.43307293662912, 116.31342331178745, 116.24552816418972, 116.2190684979734, 116.60961968016004, 116.79543428376729, 116.94535532308232, 116.97710890070371, 116.99763455512121, 116.9035191814628, 116.92287933028774, 116.99326490659905, 116.9635803781265, 116.98656576392167, 116.99446289775409, 116.86092418907153, 116.79166524560398, 116.75318065549416, 116.6835114454043, 116.66105481896716, 116.62631757915494, 116.67244165567222, 116.42654317282272, 116.29808077776403, 116.20752063635237, 116.64615324792467, 117.04957993012017, 117.33874721555287, 117.63170226727053, 117.9132109459486, 118.18899077395794, 118.39735608778375, 118.44147316273214, 118.29938713314446, 118.11222583620909, 117.91363932053471, 117.78890489861931, 117.63455855341579, 117.71554790734018, 117.75999374236923, 117.94544942557482, 118.00991316637939, 117.9899289543104, 118.03630550807213, 117.95697723387718, 117.72479955499041, 117.75665418135578, 117.730026148382, 117.61911230322163, 117.61927370263588, 117.59886030215662, 117.59361297449178, 117.70204697912962, 117.94167480110605, 118.1340975645413, 118.26062528007925, 118.28414795642848, 118.32521196435057, 118.76244615265047, 119.03745594307766, 119.31791849888171, 119.5622969536305, 119.77097023478856, 119.84897564664519, 120.0000709836188, 120.32551262296083, 120.63049214605886, 120.87767539222997, 121.08264350273362, 121.22670832041841, 121.27821589852415, 121.60126755333793, 121.70194618000374, 121.73431960182124, 121.85571603785374, 122.02558584915306, 122.14275205839795, 122.10406986596195, 122.25060261760522, 122.29231123258609, 122.29189100847952, 122.44063809784689, 122.61324935278381, 122.78356765227765, 123.18655535186352, 123.3853634697065, 123.50620647521441, 123.54416893426634, 123.55966549167246, 123.56518085682292, 123.63514797376419, 123.29392106944343, 123.22048087499915, 123.20766617045385, 123.10263595764405, 123.05761123807241, 123.03986374024106], "overall_ema_50": [123.71, 123.7429411764706, 123.76557093425606, 123.79201913291269, 123.81213602966122, 123.83636598928234, 123.85141046029088, 123.75802181478929, 123.63300135146423, 123.51131502395583, 123.40302423870267, 123.29545466071434, 123.20308388970594, 123.13629628618806, 123.06153956908264, 122.9814791938245, 122.90606824504707, 122.81210478445698, 122.71261047918416, 122.6172139898044, 122.57057814706697, 122.51173194522121, 122.4657816728596, 122.4106529798063, 122.33807835314724, 122.25972233929834, 122.16796852207095, 122.07059720747993, 121.98233849346111, 121.87871737607048, 121.77327747896967, 121.66648228371596, 121.56916925298201, 121.48762928227683, 121.39458499669735, 121.29656205565038, 121.1992772691543, 121.10322718016785, 121.00231631035734, 120.91438233740216, 120.86126930456287, 120.78984697889375, 120.72475494050576, 120.65390964872122, 120.58512887818314, 120.5112022555093, 120.44174334352854, 120.36402791829212, 120.28328172541792, 120.20197655971526, 120.12052649854995, 120.03370977311663, 119.95591723299441, 119.82168910621033, 119.6859365922413, 119.56766456901616, 119.46233262513317, 119.36028036532403, 119.25752427256623, 119.14193900697539, 119.0134825753293, 118.89530678806149, 118.79431436500026, 118.669439291863, 118.55593186865269, 118.45334630517613, 118.36105821477706, 118.36129514753091, 118.33267965154931, 118.30473142991993, 118.25827137384464, 118.21245681016445, 118.1445173274129, 118.10002645182809, 118.06904502234462, 118.02045502146836, 117.98396658925392, 117.94655613477339, 117.88041667850777, 117.82549837738982, 117.7766553037667, 117.72149235067782, 117.67594363104341, 117.62865172394366, 117.59929283280862, 117.50990880014945, 117.4397162981828, 117.37541369825408, 117.42422100420491, 117.4807221412949, 117.52618401810687, 117.58201993896544, 117.6446858237119, 117.71469814435065, 117.7782393935918, 117.81203392717644, 117.80607181238521, 117.78504938837011, 117.75504745157129, 117.73436323778418, 117.70321173826324, 117.71798774852742, 117.72747842505576, 117.76875378093594, 117.78958696599727, 117.79391688889935, 117.811606422668, 117.803308131583, 117.75925683230524, 117.76477617221484, 117.75871436153975, 117.73366673951858, 117.72920922032178, 117.72049513325034, 117.71459336331895, 117.73323676083587, 117.78369806433251, 117.83139617945673, 117.87055711359568, 117.89092742286644, 117.91520477883246, 118.02558890515276, 118.1138011049507, 118.2105147871095, 118.30665146212482, 118.40090042439444, 118.471453348928, 118.55806302151906, 118.68480564812616, 118.81492699525846, 118.93943966211107, 119.0596577145773, 119.1700632943978, 119.26182551814692, 119.41057745861175, 119.51820187199954, 119.61082140643093, 119.72027939049246, 119.84066059086531, 119.95161507749805, 120.02919879994911, 120.14217139602954, 120.23385094912642, 120.31448424523911, 120.42411231405327, 120.5404216350708, 120.65844431604842, 120.82870140169358, 120.96404644476442, 121.08506423124425, 121.18819896727388, 121.28393234110628, 121.37436636694525, 121.4753716074572, 121.48647076010595, 121.54151112245472, 121.60458911765258, 121.64480130911718, 121.69226008130866, 121.74197537223775], "overall_ema_200": [123.71, 123.71835820895522, 123.72434469443826, 123.73146564275231, 123.73717245227718, 123.7440662587222, 123.7488019178394, 123.72612727189075, 123.69472302042915, 123.66323323913136, 123.63424484869223, 123.60465037258585, 123.57813643853028, 123.55745846401754, 123.5342996733308, 123.5092817661335, 123.48489587791327, 123.45529492390419, 123.42365019829322, 123.39237009681767, 123.37282412570507, 123.34991045281248, 123.32991134382927, 123.30732516130361, 123.27998859253444, 123.25073497469828, 123.21759333315899, 123.1824431507395, 123.148986004961, 123.11108564670269, 123.07206986912357, 123.0320492734109, 122.99377017616304, 122.95890579630073, 122.92065797743207, 122.88060167914918, 122.84015589129696, 122.79945782272684, 122.75697565533653, 122.71720475329339, 122.68578978062381, 122.64951326539372, 122.61449323290225, 122.57771419575894, 122.54112002465688, 122.50289992490906, 122.46545813461147, 122.42560282978947, 122.38460180660749, 122.3430634801736, 122.30109269927635, 122.25736739878604, 122.21550304655932, 122.15896172271296, 122.10126061104418, 122.04721821690444, 121.99582002569146, 121.94471733886867, 121.89292910664112, 121.83737856826659, 121.7779648511694, 121.72047266359559, 121.66673661719165, 121.6064705811997, 121.5484459983022, 121.49264056548328, 121.43898245040386, 121.40841645587248, 121.37083619262998, 121.33351443946948, 121.29158892265885, 121.24978206770703, 121.2023215496204, 121.16060690733562, 121.12229241074522, 121.07958303352387, 121.03988568990673, 120.99998632980815, 120.95282228672548, 120.90831659233021, 120.86524876554085, 120.82051992210265, 120.77812668904691, 120.7352597568176, 120.69689896321742, 120.64339748099636, 120.5944084513347, 120.546702894605, 120.52753172152435, 120.51098911733008, 120.49237231019248, 120.47702532203135, 120.46411959743403, 120.45382985019589, 120.44269721487056, 120.42475992915047, 120.3972498801042, 120.3661329658743, 120.33283811049247, 120.30194021884579, 120.26848807736474, 120.24671207659495, 120.22395872259898, 120.20959097411541, 120.19059006890035, 120.16779812791627, 120.14866580823552, 120.12330594944711, 120.08904419870635, 120.06726266439085, 120.04281427967055, 120.01373155051961, 119.98991332613633, 119.96520772090115, 119.94137480825536, 119.92394819324785, 119.91495368386231, 119.90584966710746, 119.89514469529546, 119.88016813116316, 119.86653461742024, 119.87512631276931, 119.87910515542833, 119.88607923348377, 119.89379983812573, 119.90192123277124, 119.90488719065412, 119.91259975592125, 119.93128035536482, 119.95189348615722, 119.97217315296163, 119.992400285768, 120.011132621233, 120.02604672450433, 120.05618556306648, 120.07706928880711, 120.09500889787371, 120.11796403321826, 120.14455145577331, 120.1696802970094, 120.18719591594464, 120.21428849389544, 120.23683288699101, 120.25726241050354, 120.28564785915525, 120.31653693518356, 120.34871069702254, 120.3949921826243, 120.43364897682706, 120.46963256909744, 120.50192478234027, 120.5330439387349, 120.56346141198134, 120.59715831335467, 120.60871295700288, 120.63141233056506, 120.65647290439028, 120.67610998991874, 120.6977904875315, 120.72030003491926], "overall_macd": [0.0, 0.0670085470085553, 0.10039691236273995, 0.1349844132828082, 0.14977536798335223, 0.16962839097683968, 0.16649752989223998, -0.05722605107027334, -0.30365078201160145, -0.4964490665723389, -0.624302434059274, -0.7245294036395364, -0.7724618794800193, -0.7565404644891629, -0.7569833391887784, -0.7654558667831708, -0.76029951812599, -0.7913502476039724, -0.8254059445157367, -0.8422825623866004, -0.7543279745374321, -0.7053797592762692, -0.6374530406610859, -0.5993058617955, -0.6024748144017309, -0.6156416597268191, -0.6524459783179708, -0.6925924276036994, -0.7053841764446247, -0.7456582340670508, -0.7806802651493712, -0.8103906283603237, -0.8136635268491261, -0.7826327376098874, -0.7793085268086628, -0.7853729368440554, -0.7874920850274236, -0.7854271203844405, -0.792408391728145, -0.770500175353817, -0.6807373257687601, -0.6441340980224055, -0.6009363087849664, -0.5771393364902764, -0.5533697503734913, -0.5443950632406995, -0.5279687976723864, -0.5314186602878266, -0.540430163359332, -0.5489100570665215, -0.5560790899474739, -0.572773014968746, -0.5678936341168281, -0.6786053028611434, -0.771420367514267, -0.8106182629830556, -0.8152033005955559, -0.8112365545586755, -0.8084564936516188, -0.8313592209335354, -0.8752316229813744, -0.8889649109335949, -0.8640668896889423, -0.8913511535036633, -0.8894074724069014, -0.8645865544831537, -0.8225235953749888, -0.5993435152147555, -0.4763295661978617, -0.3754482150741154, -0.33201754721278576, -0.29660015732470413, -0.31413239992149045, -0.2820094287375525, -0.22969645212631917, -0.2243834766944417, -0.19692307170713264, -0.17795069661215734, -0.22248287342821982, -0.23728748063818728, -0.2382051930603808, -0.2529617461767941, -0.24648369809219162, -0.245778860440808, -0.2097191858086518, -0.30352178618733205, -0.34164608236793015, -0.36124037615765303, -0.147518066435552, 0.04115346473058423, 0.17055533712878912, 0.2947242646529702, 0.4069965096972652, 0.5102639779262859, 0.5777782168187997, 0.5686480254460662, 0.4768377840520799, 0.36836152331261474, 0.2592321278806935, 0.18733836077159083, 0.10593397502202606, 0.13188855627213059, 0.1411476890889105, 0.21220658016655136, 0.22717059363006342, 0.20439686521963552, 0.2117462590266399, 0.1636382768637219, 0.05069170078893137, 0.05894504772989251, 0.041621658037129805, -0.0115293926684501, -0.013154524786287425, -0.023292112345430382, -0.025943588497526093, 0.021733387035709484, 0.1250502950798449, 0.20297607437278486, 0.2481546641393635, 0.24562330667284016, 0.25041357296917965, 0.42840693177150513, 0.5266819914397445, 0.6220065311634215, 0.6961439166316694, 0.7501245586181113, 0.7431848956887706, 0.7675690925881327, 0.8664733027789282, 0.9510714924978885, 1.005484644072581, 1.037854097368168, 1.0410170126582585, 1.0025148293367039, 1.0841724939214146, 1.0639991827678728, 1.014131213257059, 1.0051448415519246, 1.0176011618222418, 1.0061911430958617, 0.9267537649701296, 0.9321318446155544, 0.8914208603535343, 0.8342094526228436, 0.8452921451116424, 0.8666783897098469, 0.8863208504097457, 1.00727923585373, 1.0331323385707663, 1.0232664522257693, 0.9771519663175781, 0.9230582583687692, 0.8670149457779104, 0.841943804052562, 0.6378778804323844, 0.5609979929187574, 0.5151120640358045, 0.4318098455202488, 0.37957238263176407, 0.3426960526464029], "overall_signal": [0.0, 0.01340170940171106, 0.03080074999391684, 0.05163748265169511, 0.07126505971802655, 0.09093772596978918, 0.10604968675427934, 0.07339453918936881, -0.00201452505082525, -0.100901433355128, -0.2055816334959572, -0.3093711875246731, -0.4019893259157423, -0.47289955363042646, -0.5297163107420968, -0.5768642219503116, -0.6135512811854473, -0.6491110744691524, -0.6843700484784693, -0.7159525512600955, -0.7236276359155628, -0.7199780605877042, -0.7034730566023806, -0.6826396176410044, -0.6666066569931498, -0.6564136575398838, -0.6556201216955012, -0.6630145828771409, -0.6714885015906378, -0.6863224480859205, -0.7051940114986106, -0.7262333348709533, -0.7437193732665879, -0.7515020461352478, -0.7570633422699309, -0.7627252611847558, -0.7676786259532894, -0.7712283248395196, -0.7754643382172447, -0.7744715056445592, -0.7557246696693996, -0.7334065553400009, -0.706912506028994, -0.6809578721212506, -0.6554402477716987, -0.6332312108654989, -0.6121787282268765, -0.5960267146390665, -0.5849074043831197, -0.5777079349198001, -0.5733821659253349, -0.5732603357340171, -0.5721869954105794, -0.5934706569006922, -0.6290605990234073, -0.6653721318153369, -0.6953383655713808, -0.7185180033688399, -0.7365057014253956, -0.7554764053270235, -0.7794274488578937, -0.8013349412730341, -0.8138813309562158, -0.8293752954657054, -0.8413817308539446, -0.8460226955797865, -0.841322875538827, -0.7929270034740128, -0.7296075160187826, -0.6587756558298492, -0.5934240341064365, -0.5340592587500901, -0.49007388698437016, -0.4484609953350066, -0.40470808669326913, -0.36864316469350367, -0.33429914609622946, -0.30302945619941507, -0.28692013964517604, -0.2769936078437783, -0.2692359248870988, -0.2659810891450379, -0.26208161093446863, -0.2588210608357365, -0.2490006858303196, -0.2599049059017221, -0.2762531411949637, -0.29325058818750155, -0.26410408383711165, -0.2030525741235725, -0.1283309918731002, -0.04371994056788614, 0.046423349485144136, 0.1391914751733725, 0.22690882350245795, 0.2952566638911796, 0.3315728879233597, 0.33893061500121074, 0.32299091757710735, 0.29586040621600407, 0.25787511997720847, 0.2326778072361929, 0.21437178360673642, 0.21393874291869944, 0.21658511306097225, 0.21414746349270491, 0.21366722259949192, 0.20366143345233792, 0.17306748691965662, 0.1502429990817038, 0.128518730872789, 0.10050910616454119, 0.07777637997437548, 0.057562681510414306, 0.04086142750882623, 0.037035819414202885, 0.05463871454733128, 0.084306186512422, 0.1170758820378103, 0.14278536696481628, 0.16431100816568897, 0.2171301928868522, 0.27904055259743066, 0.3476337483106289, 0.417335781974837, 0.48389353730349194, 0.5357518089805476, 0.5821152657020647, 0.6389868731174375, 0.7014037969935277, 0.7622199664093384, 0.8173467926011044, 0.8620808366125353, 0.8901676351573691, 0.9289686069101782, 0.9559747220817172, 0.9676060203167856, 0.9751137845638135, 0.9836112600154993, 0.9881272366315719, 0.9758525422992834, 0.9671084027625377, 0.9519708942807371, 0.9284186059491585, 0.9117933137816553, 0.9027703289672936, 0.8994804332557841, 0.9210401937753734, 0.943458622734452, 0.9594201886327156, 0.9629665441696882, 0.9549848870095045, 0.9373908987631857, 0.9183014798210609, 0.8622167599433256, 0.801973006538412, 0.7446008180378905, 0.6820426235343622, 0.6215485753538427, 0.5657780708123548], "overall_upper_bb": [null, 125.3179393923934, 125.06151150245148, 125.00555534994652, 124.9165366451705, 124.89062206112132, 124.83089468759864, 125.9829855746972, 126.5076675746695, 126.63140999452328, 126.56859784853374, 126.47253278142881, 126.3261767267781, 126.15550597029653, 126.00708297669347, 125.87637377353953, 125.75067493677697, 125.65722163552752, 125.57696837078673, 125.4931467492524, 125.29633976057144, 124.90393460823341, 124.5162973461971, 124.0288721516447, 123.48500868158561, 122.73708424440645, 121.7309532874885, 121.72253695189795, 121.7654248853601, 121.86628930961504, 121.9467788407097, 122.02063378084888, 122.02025351623128, 121.87969180158079, 121.79268254979765, 121.7347896609693, 121.64740170387991, 121.62316877895658, 121.6251851589004, 121.5898149640375, 121.31465068457217, 121.08659747554908, 120.72801517707889, 120.38337275096254, 120.13672153737792, 119.91620934792081, 119.78337996040513, 119.7138490579409, 119.59987498646117, 119.59245695648409, 119.60105339548376, 119.64042093562362, 119.61915984391085, 119.83650953472822, 120.01141472582644, 120.06832675277766, 120.06835633246843, 120.05300094971341, 120.05025606712906, 120.03928316111232, 119.89620176654967, 119.78507366080083, 119.58687142520344, 119.45242184167356, 119.25395070682214, 119.04168440399252, 118.76911826524926, 118.74845055002415, 118.62792529296031, 118.520311427771, 118.36138317440881, 118.23535678225255, 118.01967048050639, 118.05389493282243, 118.1257091942138, 118.13513267387047, 118.15426581452033, 118.16860676037108, 118.15841676255974, 118.15966431857744, 118.14400789671352, 118.13146636426266, 118.1318290111484, 118.07260331544119, 118.03129702096003, 118.12879594920464, 118.16471096572283, 117.89446929770631, 118.1669267357055, 118.47785288791951, 118.74243553680209, 119.05348865421614, 119.39557859735193, 119.74097095580535, 120.01430361101866, 120.15653915709797, 120.18284198800629, 120.18939411967055, 120.17842249991085, 120.17722262222044, 120.17294182223213, 120.20828910263997, 120.23151699735293, 120.3213077194251, 120.36092331630384, 120.17544663644897, 120.01241610375394, 119.77189690115587, 119.81047281940346, 119.72897039253736, 119.66901346740721, 119.56678080334426, 119.38528641464711, 119.10454938501205, 118.79572775200829, 118.70799588508731, 118.93980148775998, 119.131295208671, 119.24081746184285, 119.27599575951375, 119.28302993053467, 119.9028666970988, 120.25257511750993, 120.58711937873919, 120.92878851750005, 121.24259185879032, 121.4237152453577, 121.65564314179103, 121.99467185968936, 122.40579313761782, 122.72592338722008, 122.92804306341759, 123.09093938781417, 123.11635111025777, 123.37030647777527, 123.44159628406346, 123.5134349894575, 123.62237800533504, 123.72255844788772, 123.63661517635313, 123.33848762884672, 123.49189986800936, 123.50029144956835, 123.49325629842963, 123.5913681870633, 123.71137872156898, 123.7037762333333, 124.16693364276546, 124.42552423878351, 124.60250494330293, 124.6972929345042, 124.76441619274031, 124.80140973204229, 124.8193951198285, 124.86514750997722, 124.85167716674916, 124.815423898614, 124.80718498997922, 124.80732787517309, 124.8072677671933], "overall_lower_bb": [null, 122.94206060760659, 123.32515516421518, 123.50444465005347, 123.61346335482953, 123.69437793887869, 123.73339102668707, 121.87826442530279, 120.60677686977492, 119.87759000547673, 119.48502033328442, 119.18661721857117, 119.04226942706805, 119.04376545827489, 119.00957035663986, 118.95423872646047, 118.92031329851712, 118.81093392002805, 118.68496847131856, 118.5836932507476, 118.55230023942855, 118.59670539176656, 118.68634265380292, 118.8357678483553, 119.00513131841441, 119.34405575559356, 119.9201867125115, 119.75010304810206, 119.63221511463989, 119.41235069038495, 119.17587115929032, 118.94101621915108, 118.76589648376871, 118.7054481984192, 118.58095745020238, 118.42635033903072, 118.28946829612009, 118.1377012210434, 117.9611848410996, 117.8445550359625, 117.93291931542782, 117.95797252445094, 118.09555482292107, 118.22601724903745, 118.30666846262207, 118.36318065207917, 118.37801003959491, 118.32504094205908, 118.28751501353884, 118.1819330435159, 118.06683660451624, 117.91313906437638, 117.82090015608914, 117.30787046527179, 116.85746527417355, 116.57805324722233, 116.38461366753157, 116.21096905028662, 116.03471393287091, 115.8006968388877, 115.57440823345036, 115.38153633919916, 115.29873857479654, 115.10236815832644, 114.98833929317786, 114.9246055960075, 114.93317173475074, 114.94454944997584, 114.9977347070397, 115.04634857222901, 115.10477682559119, 115.14913321774745, 115.2078195194936, 115.22128506717758, 115.24447080578624, 115.25104732612955, 115.25274418547966, 115.25540323962893, 115.21759323744027, 115.23333568142253, 115.32036210328648, 115.36990363573734, 115.39354098885161, 115.53876668455881, 115.69057297903997, 115.53107405079537, 115.45715903427717, 115.4706907022937, 115.2970732642945, 115.1106471120805, 114.99806446319793, 114.87301134578384, 114.80092140264809, 114.69752904419468, 114.62669638898133, 114.66546084290201, 114.6961580119937, 114.71360588032941, 114.80057750008919, 114.87653737777957, 114.91681817776785, 115.05247089736001, 115.16924300264706, 115.31045228057494, 115.41283668369614, 115.85631336355102, 116.27184389624605, 116.69236309884415, 116.45978718059655, 116.44478960746262, 116.4017665325928, 116.32099919665576, 116.34649358535287, 116.43493061498795, 116.56725224799173, 116.60998411491266, 116.51417851224002, 116.495684791329, 116.56716253815713, 116.64822424048627, 116.7981900694653, 116.44335330290119, 116.32514488249006, 116.17060062126079, 116.06513148249998, 116.03232814120969, 116.04670475464232, 116.12277685820892, 116.29474814031065, 116.29391686238219, 116.41176661277989, 116.69814693658242, 116.96075061218583, 117.3356388897422, 117.63018352222471, 117.95539371593655, 118.16955501054252, 118.40081199466499, 118.69663155211227, 119.21057482364688, 119.85070237115328, 119.91529013199069, 120.12739855043168, 120.3054337015704, 120.45212181293667, 120.60011127843102, 120.9427137666667, 120.91155635723456, 120.90196576121647, 120.92969505669703, 121.0074070654958, 121.1027238072597, 121.2372302679577, 121.46324488017154, 121.28783249002277, 121.37480283325088, 121.53805610138599, 121.56909501002079, 121.57545212482691, 121.6045122328067]}, "alignment": "inconsistent"}

1623_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "input_window": [[27.045, 26.66, 26.695, 26.645, 26.71, 26.765, 26.78, 27.5, 27.51, 27.78, 27.665, 27.64, 27.68, 27.435, 27.5, 27.535, 27.5, 27.7, 27.585, 27.59, 27.64, 28.06, 28.15, 28.215, 28.515, 28.7, 28.84, 29.39, 29.805, 29.785, 29.7873, 29.57, 29.36, 29.185, 29.18, 29.21, 29.18, 29.23, 29.25, 29.68, 29.19, 29.35, 29.46, 29.485, 29.535, 29.68, 29.7816, 29.72, 29.91, 30.19, 30.3035, 30.3, 29.97, 29.965, 29.925, 30.005, 30.035, 30.04, 30.086, 30.06, 29.8659, 29.82, 29.825, 29.875, 29.6433, 29.8, 29.28, 28.77, 28.861, 28.825, 28.92, 28.85, 28.5699, 28.335, 28.315, 28.49, 28.515, 28.65, 28.42, 28.505, 28.7, 28.7, 28.74, 28.89, 29.06, 29.695, 29.695, 30.05, 30.15, 30.365, 30.065, 29.94, 29.87, 29.9901, 29.96, 29.895, 29.875, 29.89, 29.44, 29.285, 29.53, 29.545, 29.84, 29.735, 30.06, 29.735, 29.49, 29.538, 29.553, 29.585, 29.915, 27.4854, 27.8199, 28.04, 27.715, 28.1456, 27.985, 27.995, 27.905, 27.9, 27.845, 27.62, 28.07, 27.98, 28.0766, 28.05, 28.11, 27.89, 28.48, 28.325, 28.3813, 28.345, 28.27, 29.175], [27.05, 26.66, 26.695, 26.65, 26.72, 26.775, 26.8, 27.505, 27.52, 27.79, 27.6695, 27.74, 27.7, 27.52, 27.525, 27.54, 27.53, 27.72, 27.6, 27.5901, 27.83, 28.09, 28.18, 28.245, 28.55, 28.72, 29.1, 29.41, 29.8192, 29.8, 29.8, 29.575, 29.38, 29.2, 29.2, 29.21, 29.22, 29.255, 29.255, 29.69, 29.1999, 29.3799, 29.47, 29.485, 29.54, 29.68, 29.835, 29.73, 29.92, 30.24, 30.33, 30.3, 30.1, 30.02, 29.925, 30.005, 30.055, 30.08, 30.095, 30.165, 29.89, 29.84, 29.865, 29.88, 29.65, 29.82, 29.28, 28.78, 28.8657, 28.825, 28.93, 28.85, 28.61, 28.36, 28.36, 28.52, 28.53, 28.68, 28.49, 28.55, 28.71, 28.7085, 28.7671, 28.91, 29.065, 29.73, 29.71, 30.05, 30.175, 30.365, 30.08, 29.98, 29.88, 29.9999, 29.96, 29.91, 29.88, 29.9, 29.47, 29.285, 29.53, 29.58, 29.85, 29.77, 30.07, 29.735, 29.51, 29.538, 29.59, 29.59, 29.915, 27.558, 27.84, 28.04, 27.83, 28.16, 28.025, 28.0157, 27.92, 27.9067, 27.85, 27.68, 28.12, 27.99, 28.08, 28.055, 28.13, 27.9, 28.56, 28.33, 28.395, 28.365, 28.3, 29.225], [26.8, 26.55, 26.63, 26.64, 26.7, 26.73, 26.76, 27.29, 27.46, 27.76, 27.62, 27.59, 27.67, 27.4, 27.485, 27.51, 27.49, 27.7, 27.575, 27.57, 27.64, 28.04, 28.15, 28.215, 28.515, 28.695, 28.84, 29.37, 29.77, 29.78, 29.78, 29.54, 29.3201, 29.15, 29.155, 29.125, 29.16, 29.23, 29.24, 29.51, 29.155, 29.32, 29.44, 29.46, 29.52, 29.64, 29.765, 29.64, 29.9, 30.19, 30.3, 30.27, 29.94, 29.95, 29.9, 29.98, 30.02, 30.04, 30.045, 30.06, 29.86, 29.82, 29.825, 29.87, 29.635, 29.72, 29.235, 28.755, 28.83, 28.77, 28.9101, 28.83, 28.55, 28.31, 28.315, 28.49, 28.48, 28.65, 28.34, 28.505, 28.6702, 28.695, 28.74, 28.885, 29.04, 29.68, 29.69, 30.03, 30.13, 30.32, 30.03, 29.75, 29.8, 29.95, 29.925, 29.89, 29.86, 29.885, 29.42, 29.26, 29.502, 29.545, 29.82, 29.73, 29.94, 29.7, 29.48, 29.5126, 29.553, 29.58, 29.88, 27.42, 27.8, 27.92, 27.67, 28.09, 27.98, 27.9948, 27.9, 27.9, 27.82, 27.58, 28.065, 27.97, 28.045, 28.04, 28.1, 27.68, 28.475, 28.315, 28.38, 28.3431, 28.19, 29.17], [26.805, 26.55, 26.65, 26.645, 26.72, 26.7396, 26.785, 27.35, 27.465, 27.77, 27.62, 27.71, 27.7, 27.48, 27.485, 27.53, 27.515, 27.7007, 27.5957, 27.58, 27.66, 28.045, 28.175, 28.225, 28.54, 28.705, 29.07, 29.375, 29.7816, 29.795, 29.795, 29.55, 29.325, 29.15, 29.18, 29.13, 29.2126, 29.235, 29.2487, 29.51, 29.16, 29.375, 29.45, 29.47, 29.535, 29.645, 29.7825, 29.64, 29.915, 30.225, 30.315, 30.27, 30, 30.01, 29.9, 29.985, 30.055, 30.075, 30.055, 30.1441, 29.86, 29.825, 29.86, 29.88, 29.645, 29.74, 29.24, 28.77, 28.84, 28.77, 28.92, 28.83, 28.58, 28.345, 28.345, 28.52, 28.485, 28.675, 28.36, 28.545, 28.68, 28.7085, 28.765, 28.8915, 29.045, 29.7297, 29.695, 30.03, 30.175, 30.325, 30.045, 29.75, 29.825, 29.955, 29.925, 29.895, 29.86, 29.8968, 29.46, 29.2769, 29.5269, 29.5634, 29.82, 29.765, 30.03, 29.71, 29.5, 29.53, 29.575, 29.585, 29.905, 27.4201, 27.8281, 27.935, 27.75, 28.0901, 27.985, 28.005, 27.915, 27.9011, 27.8332, 27.585, 28.095, 27.98, 28.06, 28.045, 28.12, 27.7399, 28.52, 28.325, 28.385, 28.36, 28.2161, 29.21], [828939, 139230, 42113, 9943, 48936, 43249, 119768, 308696, 51551, 45824, 93006, 295532, 45305, 657804, 35205, 55252, 62945, 36313, 38587, 141436, 236367, 43108, 27152, 67049, 59002, 56974, 944111, 27287, 80105, 42157, 35230, 29489, 77707, 63608, 46167, 61196, 144055, 44464, 46158, 840646, 42988, 45632, 29584, 30539, 35486, 92168, 75655, 78161, 31707, 72083, 38177, 50862, 531789, 122573, 39023, 38953, 47420, 28620, 80737, 140119, 69714, 64582, 58143, 52063, 61934, 458600, 114698, 175125, 45817, 104626, 35780, 81973, 73248, 92868, 82799, 57337, 40227, 103829, 2099428.0, 64299, 38570, 35783, 16960, 71917, 134497, 128000, 51346, 47420, 87656, 50387, 97215, 675058, 74019, 31238, 36163, 47394, 28553, 31918, 108278, 58645, 31356, 41724, 81260, 95848, 651403, 53399, 86835, 29061, 37691, 73633, 195756, 636831, 276578, 202835, 1100359.0, 171549, 93193, 73931, 64247, 9951, 140371, 231028, 142007, 41600, 87363, 66260, 115639, 1273406.0, 419195, 176293, 45722, 62739, 136116, 210084]], "output_timestamps": [1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "output_window": [[29.25, 29.43, 29.695, 29.925, 30.12, 30.042, 29.935, 30.2, 30.65, 30.605, 30.405, 30.375, 30.17, 29.55, 29.255, 29.35, 29.11, 28.985, 28.92, 28.655, 28.735, 28.645, 28.6075, 29.13, 28.595, 29.0073, 28.95, 28.79, 28.465, 28.48, 28.49, 28.39, 28.3], [29.3, 29.49, 29.7, 29.94, 30.145, 30.06, 29.97, 30.21, 30.67, 30.62, 30.415, 30.39, 30.18, 29.64, 29.27, 29.36, 29.155, 29, 28.93, 28.66, 28.76, 28.69, 28.63, 29.23, 28.605, 29.08, 28.99, 28.795, 28.49, 28.52, 28.495, 28.4, 28.32], [29.21, 29.41, 29.68, 29.92, 30.115, 30.01, 29.93, 30.05, 30.64, 30.59, 30.38, 30.35, 30.13, 29.43, 29.22, 29.295, 29.1, 28.974, 28.9, 28.61, 28.71, 28.64, 28.595, 29.13, 28.58, 29.005, 28.79, 28.71, 28.45, 28.48, 28.4494, 28.38, 28.29], [29.27, 29.48, 29.7, 29.94, 30.145, 30.04, 29.945, 30.09, 30.665, 30.6186, 30.39, 30.37, 30.13, 29.43, 29.235, 29.305, 29.14, 28.985, 28.905, 28.65, 28.7312, 28.685, 28.625, 29.2123, 28.605, 29.05, 28.9499, 28.71, 28.475, 28.5, 28.4494, 28.39, 28.315], [778888, 261347, 65417, 141569, 88124, 81687, 136180, 238252, 27093, 92741, 68754, 73917, 52620, 1282245.0, 119030, 113714, 65045, 33861, 70787, 442298, 61072, 67294, 51440, 204141, 43123, 275801, 582702, 90363, 65408, 119113, 46399, 33604, 80951]], "text": {"content": "Intel Stock: Defending the Indefensible\nBy newsfeedback@fool.com (David Moadel)\nPublished on: 2023-02-02T11:51:59Z\n\nThere's no need to call for a postmortem on Intel because the roundly despised chipmaker isn't actually dead.\n\nArticle Content:\n\nWhen practically everyone says something will happen in the financial markets, typically something else actually happens. That's a foundational belief of contrarians, and that belief is being tested now as Intel (INTC 4.31%) is so unloved that it may, indeed, seem unlovable.\nIf I had a dollar for every venomous mention of \"losing market share,\" \"value trap,\" \"catching a falling knife,\" and \"eating Intel's lunch\" (usually referring to Advanced Micro Devices), I'd be fabulously wealthy by now. Much more difficult than pointing out the obvious potholes on Intel's long, perilous road to recovery is identifying and articulating the bullish side of the argument.\nI'm happy to take up that challenge and accept any ridicule I may incur in the process. I'm certainly not recommending putting all of one's chips on this chipmaker, but the bearish argument against Intel stock has become so obvious that anyone who calls themselves a contrarian ought to at least consider the other side of the trade.\nIn all fairness, I can't just dismiss Intel's disappointing Q4 2022 results and guidance. To recap, Intel posted $14 billion in revenue, down 32% year over year. This result, however, was only slightly short of Wall Street's consensus estimate of $14.49 billion. Much more worrisome was Intel's non-GAAP (adjusted) earnings per share of $0.10, which was less than half of the $0.21 analyst consensus estimate.\nPerhaps Wall Street expected too much, though. Global PC shipments slumped 28% year over year in the quarter ended in December, indicating conditions in which one of Intel's bread-and-butter businesses couldn't flourish. Besides, hardly anyone's bothering to mention Intel's revenue improvements in the company's network and edge (up 11%), Mobileye (up 35%), accelerated computing systems and graphics (up 8%), and foundry services (up 14%) units. And while the company's critics' favorite phrase is \"market share,\" Intel reportedly gained market share in the PC CPU market share during 2022's second half of the year, and CEO Pat Gelsinger envisions this trend continuing in 2023.\nIf there's an overlap between the contrarian and value approaches to investing, then anyone who claims to zig when others zag ought to consider Intel stock a steal. A head-to-head comparison with Intel's most obvious domestic rival should drive the point home: Intel sports a P/E ratio of 14.4, a price-to-book value ratio of 1.78 (I typically prefer below 5, and under 2 is even better), and a price-to-sales ratio of 2.4 (I like this to be under 5, and better yet, less than 3). In contrast, Advanced Micro Devices appears pricier and possibly even overbought with a P/E ratio of 45.2, a P/B ratio of 23.5, and a P/S ratio of 6.3.\nThe gaping void between those numbers speaks volumes, and bear in mind that Intel still maintains a greater than 70% share of the PC and server processing chip markets. So, investors have a rare opportunity to buy a still-dominant tech company at a rock-bottom multiple. Granted, Intel is less dominant than it was a half-dozen years ago, but that's how the stock got so cheap in the first place. Besides, Intel's recovery is a marathon, not a sprint, and income-oriented investors can collect a 5%-ish annual dividend yield -- which, by the way, Intel didn't cut despite the pundits' projections and which Gelsinger is committed to maintaining.\nFinally, it's time to address the elephant in the room: What alarmed analysts and investors more than Intel's Q4 results was the company's downbeat Q1 2023 guidance. For the current quarter, Intel expects to generate $10.5 billion to $11.5 billion in revenue, versus Wall Street's consensus estimate of $13.93 billion. The trading community also wasn't too pleased to hear management predicting a first-quarter net loss of $0.15 per share.\nIntel's Q1 guidance prompted shock and horror, and Bernstein analyst Stacy Rasgon was typical in calling it \"astonishingly bad.\" Yet that's exactly the kind of blood-in-the-streets chatter that dyed-in-the-wool contrarians should want to hear. After all, it's not as if Gelsinger's oblivious to Intel's problems, which didn't just suddenly begin the day he took the CEO role two years ago. Gelsinger's mandate to restore Intel's credibility is a \"five-year assignment,\" and the chief executive knows full well that his company stumbled, lost share, and lost momentum. For what it's worth, Gelsinger acknowledged that Intel's objective is to \"regain leadership for the long term in this critical market,\" seemingly suggesting that current-quarter failure is a foregone conclusion but subsequent quarters could bring pleasant surprises.\nBut then, pessimistic foregone conclusions are supposed to be a contrarian's playground. If everybody and their uncle assumes a horrific outcome for Intel in Q1, could this be a setup for a \"not as bad as expected\" rally? It's a possibility worth considering -- and just maybe, there's a long-Intel trade worth making not just because you believe in a long-term comeback narrative, but also for the almost inevitable relief that follows visions of worst-case scenarios.\nDavid Moadel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices and Intel. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675338719000, "published_utc": "2023-02-02T11:51:59Z", "article_url": "https://www.fool.com/investing/2023/02/02/intel-stock-defending-the-indefensible/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 7.656813860189823, "input_bin_label": ">+4%", "output_percentage_change": 0.1264507045169986, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.63327737362433, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.805, 26.677500000000002, 26.668333333333333, 26.6625, 26.674, 26.684933333333333, 26.69922857142857, 26.780575, 26.85662222222222, 26.947960000000002, 27.02946, 27.145460000000003, 27.250459999999997, 27.33396, 27.41046, 27.4895, 27.5625, 27.59757, 27.61064, 27.59164, 27.595639999999996, 27.62914, 27.67664, 27.75114, 27.85664, 27.97414, 28.129640000000002, 28.297069999999998, 28.515660000000004, 28.73716, 28.95066, 29.10116, 29.216160000000002, 29.308659999999996, 29.372659999999996, 29.415159999999997, 29.42942, 29.41542, 29.362129999999997, 29.33363, 29.27013, 29.25263, 29.26513, 29.297130000000003, 29.33263, 29.384130000000006, 29.44112, 29.48162, 29.548250000000003, 29.61975, 29.73525, 29.82475, 29.87975, 29.933749999999996, 29.97025, 30.004250000000003, 30.0315, 30.075, 30.089, 30.080909999999996, 30.035409999999995, 29.990909999999996, 29.976909999999997, 29.96391, 29.938410000000005, 29.913909999999998, 29.83241, 29.701909999999998, 29.58041, 29.442999999999994, 29.349, 29.2495, 29.121500000000005, 28.968, 28.838, 28.716, 28.640500000000003, 28.630999999999993, 28.583, 28.5605, 28.5365, 28.524350000000005, 28.542849999999998, 28.597500000000004, 28.667499999999997, 28.78847, 28.90947, 29.04497, 29.22647, 29.404469999999996, 29.540969999999998, 29.64512, 29.751119999999997, 29.85747, 29.94547, 29.962, 29.978499999999997, 29.965180000000004, 29.89368, 29.788870000000003, 29.737060000000003, 29.718400000000003, 29.717900000000004, 29.6989, 29.709400000000006, 29.6909, 29.654900000000005, 29.618219999999997, 29.629720000000002, 29.66053, 29.698339999999995, 29.48401, 29.284820000000003, 29.101819999999996, 28.873820000000002, 28.71183, 28.56033, 28.40783, 28.24183, 28.073439999999998, 27.86626, 27.882749999999998, 27.90944, 27.913940000000004, 27.944939999999995, 27.94043, 27.953930000000003, 27.92742, 27.987919999999995, 28.030310000000004, 28.08549, 28.16299, 28.175099999999997, 28.298099999999998], "in_sma_50": [26.805, 26.677500000000002, 26.668333333333333, 26.6625, 26.674, 26.684933333333333, 26.69922857142857, 26.780575, 26.85662222222222, 26.947960000000002, 27.009054545454546, 27.067466666666665, 27.116123076923074, 27.142114285714285, 27.164973333333332, 27.1877875, 27.20703529411765, 27.234461111111113, 27.25347368421053, 27.269799999999996, 27.288380952380955, 27.322772727272728, 27.35982608695652, 27.395875, 27.441640000000003, 27.49023076923077, 27.54874074074074, 27.613964285714285, 27.688710344827587, 27.75892, 27.8246, 27.87851875, 27.922351515151515, 27.958458823529412, 27.99336, 28.024933333333333, 28.057032432432436, 28.08803157894737, 28.11779230769231, 28.152597500000002, 28.177168292682925, 28.205688095238095, 28.23462558139535, 28.26270227272727, 28.29097555555556, 28.32041086956522, 28.351519148936173, 28.378362499999998, 28.40972244897959, 28.446028000000002, 28.516228, 28.590628000000002, 28.657628, 28.724928, 28.788528, 28.853436000000002, 28.918835999999995, 28.973336, 29.025136000000003, 29.072618000000002, 29.117417999999997, 29.159717999999998, 29.202918, 29.250918, 29.294117999999997, 29.338318, 29.372818, 29.394204, 29.41909, 29.442890000000002, 29.468089999999997, 29.48379, 29.491889999999998, 29.49429, 29.49039, 29.48669, 29.47499, 29.460989999999995, 29.432558, 29.407558000000005, 29.385258, 29.368428000000005, 29.357228, 29.352057999999996, 29.349358000000002, 29.361352, 29.371, 29.3869, 29.405426, 29.421726, 29.439426000000005, 29.446926000000005, 29.454425999999998, 29.464126, 29.471926, 29.476926, 29.478475999999997, 29.483612000000004, 29.474512, 29.45555, 29.439788, 29.425656, 29.422055999999998, 29.417156, 29.419756000000003, 29.414256, 29.403156000000003, 29.392256000000003, 29.382656, 29.371474, 29.372374, 29.324276, 29.283638, 29.244738, 29.206838, 29.17384, 29.148740000000004, 29.13344, 29.114939999999997, 29.097561999999996, 29.075826000000003, 29.050926, 29.041226, 29.033926, 29.028226, 29.018726, 29.011426, 28.992724000000003, 28.995924, 28.991524, 28.985624, 28.978654000000002, 28.967676, 28.974046], "in_sma_200": [26.805, 26.677500000000002, 26.668333333333333, 26.6625, 26.674, 26.684933333333333, 26.69922857142857, 26.780575, 26.85662222222222, 26.947960000000002, 27.009054545454546, 27.067466666666665, 27.116123076923074, 27.142114285714285, 27.164973333333332, 27.1877875, 27.20703529411765, 27.234461111111113, 27.25347368421053, 27.269799999999996, 27.288380952380955, 27.322772727272728, 27.35982608695652, 27.395875, 27.441640000000003, 27.49023076923077, 27.54874074074074, 27.613964285714285, 27.688710344827587, 27.75892, 27.8246, 27.87851875, 27.922351515151515, 27.958458823529412, 27.99336, 28.024933333333333, 28.057032432432436, 28.08803157894737, 28.11779230769231, 28.152597500000002, 28.177168292682925, 28.205688095238095, 28.23462558139535, 28.26270227272727, 28.29097555555556, 28.32041086956522, 28.351519148936173, 28.378362499999998, 28.40972244897959, 28.446028000000002, 28.482674509803925, 28.517046153846156, 28.54502641509434, 28.572155555555558, 28.59629818181818, 28.62109642857143, 28.646252631578946, 28.67088620689655, 28.694345762711865, 28.718508333333332, 28.73722131147541, 28.75476612903226, 28.772309523809525, 28.7896171875, 28.802776923076923, 28.81697727272727, 28.82329104477612, 28.822507352941177, 28.82276086956522, 28.822007142857142, 28.82338732394366, 28.82347916666667, 28.820143835616438, 28.813722972972972, 28.807473333333334, 28.803690789473684, 28.79955194805195, 28.79795512820513, 28.792411392405064, 28.78931875, 28.787969135802467, 28.787000000000003, 28.786734939759036, 28.787982142857146, 28.791005882352938, 28.80192093023256, 28.81218620689655, 28.826025, 28.841182022471912, 28.857668888888888, 28.870716483516485, 28.880273913043478, 28.890432258064514, 28.90175744680851, 28.91252842105263, 28.9227625, 28.932424742268044, 28.94226530612245, 28.94749494949495, 28.950789, 28.95649306930693, 28.9624431372549, 28.970768932038833, 28.97840576923077, 28.988420952380952, 28.995228301886794, 28.999945794392524, 29.004853703703702, 29.010084403669726, 29.01531090909091, 29.023326126126126, 29.00901160714286, 28.9985610619469, 28.98923157894737, 28.97845565217391, 28.970797413793104, 28.962371794871792, 28.95425847457627, 28.945525210084032, 28.936821666666667, 28.92770082644628, 28.916695081967212, 28.91001463414634, 28.90251451612903, 28.895774399999997, 28.88902222222222, 28.88296692913386, 28.87403671875, 28.871292248062012, 28.86709, 28.863409923664122, 28.85959621212121, 28.854757894736842, 28.85740895522388], "in_ema_10": [26.805, 26.758636363636363, 26.738884297520656, 26.72181442524417, 26.72148452974523, 26.724778251609735, 26.735727660407964, 26.847413540333786, 26.959701987545827, 27.107028898901127, 27.200296371828195, 27.29296975876852, 27.366975257174243, 27.387525210415287, 27.405247899430687, 27.427930099534194, 27.443760990527977, 27.490477174068346, 27.50960859696501, 27.522407033880462, 27.547423936811285, 27.637892311936504, 27.735548255220777, 27.82453948154427, 27.954623212172585, 28.091055355413932, 28.269045290793215, 28.470127965194447, 28.70857742606818, 28.906108803146694, 29.067725384392748, 29.155411678139522, 29.18624591847779, 29.179655751481828, 29.179718342121493, 29.17067864355395, 29.17830070836232, 29.18860967047826, 29.199535184936757, 29.255983333130075, 29.238531818015513, 29.263344214739963, 29.297281630241788, 29.328684970197827, 29.36619679379822, 29.416888285834908, 29.48336314295583, 29.511842571509316, 29.585143922143985, 29.70148139084508, 29.813030228873245, 29.89611564180538, 29.91500370693167, 29.93227576021682, 29.9264074401774, 29.937060632872416, 29.958504154168338, 29.97968521704682, 29.9933788139474, 30.02078266595696, 29.991549453964787, 29.961267735062094, 29.942855419596256, 29.931427161487846, 29.87934949576278, 29.85401322380591, 29.742374455841198, 29.565579100233705, 29.433655627463942, 29.312990967925042, 29.241538064665942, 29.166712961999405, 29.06003787799951, 28.930030991090504, 28.823661719983136, 28.768450498168022, 28.716914043955654, 28.709293308690988, 28.645785434383534, 28.627460809950165, 28.637013389959225, 28.650010955421184, 28.670918054435514, 28.711023862719966, 28.77174679677088, 28.945920106448902, 29.08211645073092, 29.254458914234387, 29.421830020737225, 29.58604274423955, 29.669489518014174, 29.684127787466142, 29.70974091701775, 29.754333477559975, 29.78536375436725, 29.80529761720957, 29.815243504989645, 29.83007195862789, 29.76278614796827, 29.674443211974037, 29.647617173433304, 29.632304960081793, 29.66643133097601, 29.684352907162186, 29.747197833132695, 29.740434590744933, 29.696719210609487, 29.666406626862305, 29.649787240160066, 29.638007741949142, 29.68655178886748, 29.27446964543703, 29.011493346266658, 28.815767283309082, 28.62199141361652, 28.52528388386806, 28.4270504504375, 28.350314004903403, 28.27116600401187, 28.20388127600971, 28.13648468037158, 28.03621473848584, 28.04690296785205, 28.03473879187895, 28.03933173881005, 28.040362331753677, 28.054841907798462, 27.997579742744193, 28.09256524406343, 28.134826108779166, 28.180312270819314, 28.21298276703398, 28.213549536664168, 28.394722348179773], "in_ema_50": [26.805, 26.795, 26.789313725490196, 26.78365436370627, 26.78115811414916, 26.779528384182527, 26.77974295735184, 26.802105978632163, 26.828101822607373, 26.865039006034536, 26.894645319523377, 26.9266200128754, 26.956948639821462, 26.977460457867682, 26.997363969323853, 27.018251656801347, 27.03773198398561, 27.063730729711665, 27.084592269722975, 27.104020023851486, 27.125823160171038, 27.161869310752568, 27.201599926017174, 27.241733262251795, 27.292645683339963, 27.34803212713055, 27.415560279007785, 27.49240105238003, 27.58217356012983, 27.66895106757572, 27.752325535513926, 27.82282257333691, 27.88173149202958, 27.93146751194999, 27.980429570304892, 28.02551076362627, 28.072063282699748, 28.117668644162507, 28.162022814979665, 28.21488466537262, 28.251948011828595, 28.29598926626669, 28.341244589158194, 28.385509507230424, 28.43058756577041, 28.478211582799023, 28.529360148179453, 28.572914652172418, 28.62554545012644, 28.68826915796462, 28.752062524318948, 28.81158948414958, 28.858193818104496, 28.90336268798275, 28.94244650414029, 28.98333095495832, 29.025357192018777, 29.066519655076867, 29.105283590171894, 29.146021488596528, 29.17402064590647, 29.199549248027786, 29.225449277516894, 29.251117933300545, 29.26656428885739, 29.285130395176708, 29.283360575758017, 29.26322878847339, 29.246631581082276, 29.22794014653003, 29.21586406235238, 29.200732138338562, 29.176389701540973, 29.143786183833488, 29.112461235447864, 29.08922746150873, 29.065532266939762, 29.05021727607938, 29.023149931919406, 29.00439895419708, 28.991677426581507, 28.980572429460665, 28.972118608697503, 28.968957094630934, 28.97193916935129, 29.001655280357124, 29.028845269362726, 29.068106239191643, 29.111513837654716, 29.159101530295708, 29.193842646754703, 29.215652739038834, 29.23954871005692, 29.26760562338802, 29.293385795019862, 29.316978508940654, 29.338273469374354, 29.36017647057536, 29.364091118788092, 29.360671859227775, 29.367190609846293, 29.374885095734676, 29.392340582176452, 29.406954676993063, 29.431387826914907, 29.44231379448687, 29.444575998624643, 29.447925959462893, 29.45290925517023, 29.45808928437924, 29.47561519479574, 29.39500675578414, 29.3335594320279, 29.278713964105236, 29.218764396885426, 29.174503047987958, 29.12785586963549, 29.08382230612037, 29.037986137252904, 28.993402367164556, 28.947904235118887, 28.894457010212264, 28.863105754909824, 28.82847415667807, 28.798337915239717, 28.768795251896986, 28.7433523008422, 28.70400123022094, 28.69678549570247, 28.68220567234159, 28.67055054793604, 28.658372095075805, 28.64102809134734, 28.663340715216073], "in_ema_200": [26.805, 26.802462686567164, 26.80094564490978, 26.79939394695048, 26.79860395742859, 26.798016853374573, 26.797887332445473, 26.8033809908291, 26.809964264552196, 26.819516858934765, 26.827481865313523, 26.836263140285528, 26.844857536899603, 26.85117736240309, 26.857484055314504, 26.86417575625665, 26.870651619378474, 26.878910807245358, 26.886043038019036, 26.892948082416858, 26.900580439805747, 26.911967699111162, 26.924535184692147, 26.93747513310317, 26.95342065416682, 26.970849304374116, 26.991736375972383, 27.015450441883107, 27.042974318083278, 27.070357658201857, 27.09746852727448, 27.121871825510556, 27.143793498888563, 27.163755752630966, 27.18381788444558, 27.20318288062025, 27.223177080813084, 27.243195219312458, 27.263150490762087, 27.285507202296795, 27.304158871925683, 27.32476425628463, 27.345910880600208, 27.367046095718614, 27.38861777635823, 27.411069340772578, 27.434665665740017, 27.456609290956536, 27.481070890051495, 27.508373667264912, 27.536300297441382, 27.563501289506643, 27.587745057770263, 27.61184709699643, 27.634614787573582, 27.658001705110166, 27.681852434412555, 27.70566484800049, 27.729041317174616, 27.753071751829598, 27.774036212010397, 27.79444381189089, 27.814996609782522, 27.83554390719762, 27.853548445434463, 27.872319107668947, 27.88592787276677, 27.894724610351183, 27.90413033562132, 27.91274595417235, 27.922768382489046, 27.93179556276279, 27.938245358158184, 27.94229266802726, 27.946299706156346, 27.952008166791607, 27.957311568117067, 27.964452746543763, 27.968388540110496, 27.974125967572085, 27.9811495897853, 27.988386907299876, 27.99611440075958, 28.00502371020476, 28.015371732988793, 28.032429725695373, 28.0489727134994, 28.068684427792938, 28.089642791695496, 28.111885151977134, 28.1311201255893, 28.147228383046127, 28.163922627990942, 28.181744293384067, 28.199090121310594, 28.215964846471685, 28.23232340521326, 28.248885361380292, 28.26093625330686, 28.271045345313755, 28.28354141152954, 28.296276322857604, 28.311437752480916, 28.325901058426382, 28.342857266800248, 28.356460677080843, 28.36783917780641, 28.37940296708197, 28.391299454971705, 28.403177072335172, 28.41812058405323, 28.408190030978076, 28.402417990868845, 28.39776706558657, 28.3913216221479, 28.388324392076775, 28.384311214046164, 28.38053697311038, 28.375904764422717, 28.371180338906075, 28.365827300708006, 28.358057874830315, 28.355440383538472, 28.351704658329133, 28.34880212441541, 28.34577921770481, 28.343532658324662, 28.337526363216956, 28.3393420212944, 28.339199314614852, 28.339655042827644, 28.339857480212444, 28.338626062498886, 28.34729644993671], "in_macd": [0.0, -0.020341880341877783, -0.02807022670270598, -0.03420417069819237, -0.032637270173879074, -0.029474174091596694, -0.023038424464829177, 0.027337600735226175, 0.0756682461115048, 0.13700230449905604, 0.17152896215883118, 0.2038045034916003, 0.22597132928233066, 0.22321347109236456, 0.21890787312480953, 0.21662960835679002, 0.21117934840056662, 0.21931627466391745, 0.21481596020171523, 0.20758960601962428, 0.20594400538101354, 0.23302002761137786, 0.26194830682193526, 0.28561635113992523, 0.32603300864102636, 0.3671453983226236, 0.4242887760125029, 0.4885545132223825, 0.5657729168686139, 0.6208930574248512, 0.6570026483743305, 0.6582622692222131, 0.6337988693825558, 0.593449494928322, 0.5574669423510343, 0.5189339801625508, 0.4894197336597479, 0.4625054979819403, 0.4372410056647773, 0.4333085287135532, 0.3973693114017607, 0.3818343769107315, 0.37129464901137155, 0.36040119098183254, 0.3529444795229928, 0.3518550961347522, 0.357960506914516, 0.3472971050249889, 0.35692210804572966, 0.3851249211469252, 0.4100117414268176, 0.42124772037628233, 0.40371183242642417, 0.38616990503064486, 0.3592505043071057, 0.3408464096740538, 0.3281270032273689, 0.3160177588235342, 0.3013336755006044, 0.2935027421222287, 0.2613593870010291, 0.23040536931916122, 0.2063199666417006, 0.1866938538130114, 0.15044326565591248, 0.12790570210655616, 0.06890441212222242, -0.015599782732987677, -0.0760449521183233, -0.12811971500292074, -0.1554931649552067, -0.18234708540266453, -0.2212514722443757, -0.2679571716531868, -0.30149631310848335, -0.3103774488571247, -0.31659056149372944, -0.3026938199811653, -0.3134847624430499, -0.30360889385970324, -0.28164222880027623, -0.25894877635997915, -0.233710900216046, -0.20118309525751243, -0.16116064869162017, -0.07334749940277518, -0.0064802456932469, 0.07270612397311638, 0.14548511873766756, 0.2128135605761301, 0.2408023561979924, 0.2364539498481939, 0.23633535285221896, 0.24391952497386526, 0.2446886680894167, 0.2401096358512902, 0.23099376004249095, 0.22415489711488235, 0.18139789741815093, 0.13122534326922164, 0.11036393653408894, 0.09567350178110345, 0.10354312125632958, 0.10414133456306018, 0.12456282550635933, 0.1136159842168496, 0.08699249335791848, 0.06753542794585599, 0.05511139746123561, 0.04554714112757097, 0.0630617876909092, -0.12216020474739508, -0.23333800275749184, -0.3092563572923801, -0.3799700953776366, -0.40391196885893166, -0.42645090712651523, -0.43765433845152657, -0.44862392893749004, -0.45321464594002236, -0.4570630464868479, -0.47466890963337605, -0.44236958406859017, -0.4211963850184759, -0.393425971118603, -0.36838161867718355, -0.3385789879190604, -0.3416922659527941, -0.2780073155125251, -0.2404990800905189, -0.20358523091270797, -0.1743383663897724, -0.16091659656251167, -0.06928168747776908], "in_signal": [0.0, -0.004068376068375556, -0.008868746195241643, -0.01393583109583179, -0.017676118911441246, -0.02003572994747234, -0.02063626885094371, -0.011041494933709735, 0.006300453275333172, 0.032440823520077745, 0.06025845124782843, 0.0889676616965828, 0.11636839521373236, 0.1377374103894588, 0.15397150293652895, 0.16650312402058118, 0.1754383688965783, 0.18421395005004615, 0.19033435208037996, 0.19378540286822885, 0.19621712337078578, 0.2035777042189042, 0.21525182473951043, 0.22932473001959341, 0.24866638574388003, 0.27236218825962877, 0.3027475058102036, 0.3399089072926394, 0.38508170920783436, 0.4322439788512378, 0.47719571275585637, 0.5134090240491278, 0.5374869931158135, 0.5486794934783152, 0.5504369832528591, 0.5441363826347975, 0.5331930528397876, 0.5190555418682181, 0.50269263462753, 0.4888158134447347, 0.4705265130361399, 0.4527880858110583, 0.436489398451121, 0.4212717569572633, 0.4076063014704092, 0.39645606040327785, 0.38875694970552555, 0.38046498076941826, 0.37575640622468054, 0.3776301092091295, 0.3841064356526671, 0.3915346925973902, 0.393970120563197, 0.39241007745668666, 0.38577816282677047, 0.37679181219622715, 0.3670588504024555, 0.3568506320866712, 0.34574724076945784, 0.335298341040012, 0.3205105502322154, 0.3024895140496046, 0.28325560456802384, 0.2639432544170214, 0.24124325666479962, 0.21857574575315095, 0.18864147902696524, 0.1477932266749747, 0.1030255909163151, 0.05679652973246793, 0.014338590794933003, -0.024998544444586508, -0.06424913000454435, -0.10499073833427285, -0.14429185328911495, -0.1775089724027169, -0.2053252902209194, -0.22479899617296858, -0.24253614942698487, -0.2547506983135286, -0.26012900441087816, -0.2598929588006984, -0.25465654708376795, -0.24396185671851686, -0.22740161511313753, -0.19659079197106508, -0.15856868271550145, -0.1123137213777779, -0.06075395335468881, -0.006040450568525028, 0.04332811078477846, 0.08195327859746156, 0.11282969344841305, 0.1390476597535035, 0.16017586142068613, 0.17616261630680696, 0.18712884505394375, 0.19453405546613148, 0.1919068238565354, 0.17977052773907265, 0.1658892094980759, 0.15184606795468142, 0.14218547861501107, 0.13457664980462092, 0.1325738849449686, 0.12878230479934483, 0.12042434251105957, 0.10984655959801887, 0.09889952717066222, 0.08822904996204398, 0.08319559750781702, 0.04212443705677461, -0.012968050906078686, -0.07222571218333897, -0.1337745888221985, -0.18780206482954515, -0.23553183328893917, -0.27595633432145666, -0.3104898532446634, -0.3390348117837352, -0.36264045872435774, -0.38504614890616146, -0.3965108359386472, -0.40144794575461296, -0.399843550827411, -0.39355116439736554, -0.3825567291017045, -0.37438383647192247, -0.355108532280043, -0.3321866418421382, -0.30646635965625213, -0.28004076100295616, -0.25621592811486726, -0.21882907998744763], "in_upper_bb": [null, 27.038124458405143, 26.925302851629443, 26.873608187114257, 26.86392103622295, 26.86304820263589, 26.87855879622018, 27.269775230697295, 27.502839474992356, 27.78754363861037, 27.90272256597956, 28.010765934067415, 28.085024303928343, 28.093106897048987, 28.0983221655856, 28.107773998089332, 28.11183868972682, 28.142573882389815, 28.15143036181464, 28.155921809376473, 28.186671765575397, 28.24233725249717, 28.313720272728702, 28.365665019141836, 28.475966335374203, 28.59347431241612, 28.78188656794596, 29.075554329150524, 29.432741109937965, 29.728355197904563, 29.974186469796873, 30.135560127328535, 30.237314399788136, 30.286494033319826, 30.321840372019444, 30.33653531492566, 30.338044534454323, 30.3404403914141, 30.30709763115331, 30.26530452936433, 30.15634285917148, 30.099481431780465, 30.039663962886856, 29.947894614769492, 29.8952467419998, 29.86311622536034, 29.901578188580274, 29.922612252182127, 29.95221228648556, 30.064511952635474, 30.187750424227158, 30.30506470263722, 30.35839307587278, 30.398175261825777, 30.41586620076843, 30.4309627033633, 30.45320896785076, 30.469510910391858, 30.472828965860497, 30.503016574576048, 30.45148729300371, 30.4219700345802, 30.396223213638176, 30.36526946473613, 30.350151884983422, 30.341319145865288, 30.427235328809356, 30.598124169699016, 30.684846297172484, 30.714340522282257, 30.67780228826321, 30.637945528353285, 30.65011296685003, 30.66737158225007, 30.669931004836393, 30.620304863930482, 30.5432486227754, 30.433502497925843, 30.325036743806944, 30.160189399409987, 30.03547462462565, 29.90112970657664, 29.737590593729482, 29.543728352275327, 29.410972206921258, 29.407212972389818, 29.525882229705264, 29.775386715325315, 30.01662511057753, 30.25986068850322, 30.400797954376312, 30.47887923368457, 30.557323875701844, 30.628846599941156, 30.676159989147028, 30.71642892887169, 30.73298730578381, 30.75586983929228, 30.689737429084207, 30.63129972395173, 30.580838611321322, 30.517377314577253, 30.451187650213843, 30.374990747379762, 30.32356327829764, 30.323472708366374, 30.3318983205271, 30.311819261627605, 30.257371627295246, 30.148607939360517, 30.12357818239912, 30.705169338621317, 30.85342965314202, 30.903137291900844, 30.942065936879, 30.909283794168463, 30.868335479654235, 30.79832464446489, 30.77260129024262, 30.752425962271335, 30.69489035369646, 30.630210925105587, 30.483854833757135, 30.32975515847072, 30.092487426411687, 29.89949980241708, 29.73167816215896, 29.529898199085785, 29.32037177704825, 29.047265616528865, 28.49248169708561, 28.495753059317522, 28.51334103542999, 28.80562407931165], "in_lower_bb": [null, 26.31687554159486, 26.411363815037223, 26.451391812885745, 26.484078963777048, 26.506818464030776, 26.51989834663696, 26.291374769302703, 26.210404969452085, 26.108376361389634, 26.115386524929534, 26.124167399265914, 26.147221849917806, 26.191121674379584, 26.231624501081065, 26.267801001910666, 26.302231898508477, 26.32634833983241, 26.35551700660642, 26.38367819062352, 26.438428234424613, 26.53226274750283, 26.613379727271294, 26.71943498085816, 26.791133664625804, 26.870165687583878, 26.91025343205405, 26.81908567084948, 26.693558890062036, 26.60044480209544, 26.572113530203122, 26.594739872671465, 26.655485600211865, 26.77330596668017, 26.907459627980558, 27.052764685074347, 27.22101546554568, 27.372049608585904, 27.57069236884668, 27.805485470635674, 28.06444714082852, 28.25430856821954, 28.441626037113146, 28.657895385230507, 28.810043258000192, 28.93617377463966, 28.968961811419717, 28.974427747817863, 28.958167713514435, 28.88886804736452, 28.817629575772845, 28.77231529736277, 28.78648692412722, 28.832704738174222, 28.887013799231564, 28.9574172966367, 29.019411032149247, 29.087109089608138, 29.16442103413951, 29.19764342542396, 29.31917270699629, 29.393689965419792, 29.46043678636182, 29.532390535263865, 29.55850811501659, 29.576840854134712, 29.43667467119064, 29.178785830300985, 28.984563702827508, 28.809569477717744, 28.706607711736794, 28.602464471646712, 28.44829703314997, 28.264538417749932, 28.10647899516362, 28.009605136069528, 27.929661377224598, 27.899407502074162, 27.838373256193055, 27.84331060059001, 27.85002537537435, 27.872720293423363, 27.926759406270516, 28.02177164772468, 28.09452779307874, 28.097257027610187, 28.024087770294745, 27.900583284674692, 27.79284488942247, 27.705109311496788, 27.67667204562368, 27.690590766315434, 27.736646124298158, 27.826123400058847, 27.93681001085297, 28.034041071128303, 28.154982694216187, 28.254280160707715, 28.430412570915795, 28.56204027604827, 28.69719138867868, 28.846142685422755, 29.017832349786158, 29.181379252620232, 29.33130672170236, 29.32942729163363, 29.301501679472896, 29.271580738372393, 29.266028372704756, 29.300792060639488, 29.31182181760088, 28.49724066137869, 28.149290346857978, 27.897582708099154, 27.641154063121004, 27.493446205831535, 27.346894520345764, 27.227725355535107, 27.09894870975738, 26.981544037728664, 26.869709646303537, 26.736549074894413, 26.710405166242865, 26.68600484152928, 26.72627257358831, 26.75276019758292, 26.78258183784104, 26.805351800914224, 26.90937822295175, 27.05648438347114, 27.459268302914396, 27.54998694068248, 27.571198964570016, 27.40641592068834], "out_sma_10": [29.27, 29.375, 29.483333333333334, 29.5975, 29.707, 29.7625, 29.78857142857143, 29.82625, 29.91944444444444, 29.989359999999998, 30.10136, 30.19036, 30.233359999999998, 30.18236, 30.091359999999998, 30.017860000000002, 29.93736, 29.82686, 29.65086, 29.454, 29.288120000000003, 29.119620000000005, 28.969120000000004, 28.94735, 28.88435, 28.85885, 28.83984, 28.81234, 28.76934, 28.754339999999996, 28.72616, 28.696659999999998, 28.665659999999995], "out_sma_50": [29.27, 29.375, 29.483333333333334, 29.5975, 29.707, 29.7625, 29.78857142857143, 29.82625, 29.91944444444444, 29.989359999999998, 30.025781818181816, 30.054466666666666, 30.06027692307692, 30.01525714285714, 29.96324, 29.9221, 29.876094117647057, 29.82658888888889, 29.778084210526316, 29.72168, 29.674514285714288, 29.629536363636362, 29.585860869565217, 29.570295833333333, 29.531684, 29.51315769230769, 29.4922962962963, 29.464357142857143, 29.430241379310345, 29.39923333333333, 29.3685935483871, 29.3380125, 29.30701212121212], "out_sma_200": [29.27, 29.375, 29.483333333333334, 29.5975, 29.707, 29.7625, 29.78857142857143, 29.82625, 29.91944444444444, 29.989359999999998, 30.025781818181816, 30.054466666666666, 30.06027692307692, 30.01525714285714, 29.96324, 29.9221, 29.876094117647057, 29.82658888888889, 29.778084210526316, 29.72168, 29.674514285714288, 29.629536363636362, 29.585860869565217, 29.570295833333333, 29.531684, 29.51315769230769, 29.4922962962963, 29.464357142857143, 29.430241379310345, 29.39923333333333, 29.3685935483871, 29.3380125, 29.30701212121212], "out_ema_10": [29.27, 29.308181818181815, 29.379421487603302, 29.48134485349361, 29.602009425585678, 29.681644075479188, 29.729526970846607, 29.795067521601766, 29.953237063128714, 30.074212142559855, 30.13162811663988, 30.174968459068992, 30.1667923756019, 30.032830125492463, 29.88777010267565, 29.781811902189165, 29.665118829063864, 29.54146086014316, 29.42574070375349, 29.284696939434674, 29.184061132264734, 29.093322744580234, 29.008173154656554, 29.04528712653718, 28.965234921712238, 28.98064675412819, 28.97505643519579, 28.92686435606928, 28.844707200420316, 28.78203316398026, 28.721554406892935, 28.661271787457856, 28.598313280647336], "out_ema_50": [29.27, 29.278235294117646, 29.29477508650519, 29.3200780242893, 29.352427905689723, 29.379391517231305, 29.401572242045766, 29.428569409024366, 29.477056883180275, 29.521823279918305, 29.555869425803863, 29.587796114988027, 29.609059012439477, 29.602037090383025, 29.587643478995453, 29.576559420995633, 29.559439443701688, 29.53691240669378, 29.512131527999905, 29.4783224484705, 29.449023528922638, 29.419061821906066, 29.387922142615633, 29.381034999767962, 29.35060225467902, 29.338813930966122, 29.32356240426157, 29.29950113350621, 29.267167755721655, 29.237082745693353, 29.2061932262544, 29.17418564875423, 29.14049209390112], "out_ema_200": [29.27, 29.272089552238807, 29.276347367639417, 29.282950876419125, 29.291528479638835, 29.298975957453372, 29.30540405737921, 29.313210982181406, 29.32666161917463, 29.33951672744155, 29.349969297317752, 29.360118856548425, 29.36777936543849, 29.368398476230148, 29.367071128207957, 29.36645350504171, 29.36420023633483, 29.360427099654885, 29.355895486722996, 29.348871651034212, 29.342725664456758, 29.336181130482064, 29.32910470132304, 29.32794246548898, 29.32074900812093, 29.31805498813963, 29.314391754426797, 29.308377906124043, 29.300085588650177, 29.292124538016843, 29.283739219230604, 29.27484629167607, 29.26529558230616], "out_macd": [0.0, 0.016752136752138824, 0.04723598022743758, 0.08972633075392267, 0.13834724548830835, 0.16648787959087485, 0.17905973959042853, 0.1984358721873356, 0.25722417126255337, 0.2966506258512531, 0.30592376690107415, 0.30810729602101006, 0.28716154480704503, 0.2116381038866244, 0.13449993104142877, 0.07811532347278316, 0.019886752603071045, -0.038325224603717345, -0.08987791073890605, -0.14958582254580222, -0.18818335091251015, -0.21996451016377705, -0.247143885529713, -0.21877167095282601, -0.24249518749854104, -0.2228199347922093, -0.21285077743206315, -0.22175185611078874, -0.24494498776949314, -0.25833054690073354, -0.26991033770839223, -0.2806453836379461, -0.2918407001509813], "out_signal": [0.0, 0.003350427350427765, 0.012127537925829728, 0.027647296491448318, 0.049787286290820326, 0.07312740495083123, 0.09431387187875069, 0.11513827194046768, 0.14355545180488483, 0.1741744866141585, 0.20052434267154165, 0.22204093334143535, 0.23506505563455732, 0.23037966528497075, 0.21120371843626237, 0.18458603944356652, 0.15164618207546743, 0.11365190073963048, 0.07294593844392318, 0.028439586245978102, -0.01488500118571955, -0.055900902981331047, -0.09414949949100744, -0.11907393378337117, -0.14375818452640515, -0.159570534579566, -0.17022658315006542, -0.1805316377422101, -0.1934143077476667, -0.2063975555782801, -0.21910011200430254, -0.23140916633103126, -0.2434954730950213], "out_upper_bb": [null, 29.67198484809835, 29.913372091276536, 30.173549766368613, 30.40605650701499, 30.444313757561403, 30.426085200598205, 30.453779168360214, 30.730145444265652, 30.87238733416859, 30.897637135620126, 30.909173750285305, 30.879668559816626, 30.871560833465473, 30.88151423479357, 30.86832004488033, 30.867708408766816, 30.876309357874106, 30.882394475429074, 30.909043333919676, 30.94788098404559, 30.9848955287382, 31.008151784014906, 30.97251765916235, 30.92995622058789, 30.86857129350617, 30.81383139395532, 30.735443992297995, 30.522819996600077, 30.272282013554584, 30.04010971046438, 29.75366442872987, 29.480713666014378], "out_lower_bb": [null, 29.07801515190165, 29.053294575390133, 29.021450233631388, 29.00794349298501, 29.080686242438595, 29.151057656544655, 29.19872083163979, 29.10874344462323, 29.106332665831406, 29.153926500743506, 29.199759583048028, 29.240885286337214, 29.15895345224881, 29.044965765206427, 28.97587995511967, 28.884479826527297, 28.77686841990367, 28.67377394562356, 28.534316666080322, 28.441599015954417, 28.325084471261796, 28.194328215985088, 28.157192340837653, 28.045753779412117, 28.008138706493817, 27.96336860604469, 27.903756007702, 27.897380003399924, 27.936057986445416, 27.974170289535625, 28.062615571270136, 28.15406633398562], "overall_sma_10": [26.805, 26.677500000000002, 26.668333333333333, 26.6625, 26.674, 26.684933333333333, 26.69922857142857, 26.780575, 26.85662222222222, 26.947960000000002, 27.02946, 27.145460000000003, 27.250459999999997, 27.33396, 27.41046, 27.4895, 27.5625, 27.59757, 27.61064, 27.59164, 27.595639999999996, 27.62914, 27.67664, 27.75114, 27.85664, 27.97414, 28.129640000000002, 28.297069999999998, 28.515660000000004, 28.73716, 28.95066, 29.10116, 29.216160000000002, 29.308659999999996, 29.372659999999996, 29.415159999999997, 29.42942, 29.41542, 29.362129999999997, 29.33363, 29.27013, 29.25263, 29.26513, 29.297130000000003, 29.33263, 29.384130000000006, 29.44112, 29.48162, 29.548250000000003, 29.61975, 29.73525, 29.82475, 29.87975, 29.933749999999996, 29.97025, 30.004250000000003, 30.0315, 30.075, 30.089, 30.080909999999996, 30.035409999999995, 29.990909999999996, 29.976909999999997, 29.96391, 29.938410000000005, 29.913909999999998, 29.83241, 29.701909999999998, 29.58041, 29.442999999999994, 29.349, 29.2495, 29.121500000000005, 28.968, 28.838, 28.716, 28.640500000000003, 28.630999999999993, 28.583, 28.5605, 28.5365, 28.524350000000005, 28.542849999999998, 28.597500000000004, 28.667499999999997, 28.78847, 28.90947, 29.04497, 29.22647, 29.404469999999996, 29.540969999999998, 29.64512, 29.751119999999997, 29.85747, 29.94547, 29.962, 29.978499999999997, 29.965180000000004, 29.89368, 29.788870000000003, 29.737060000000003, 29.718400000000003, 29.717900000000004, 29.6989, 29.709400000000006, 29.6909, 29.654900000000005, 29.618219999999997, 29.629720000000002, 29.66053, 29.698339999999995, 29.48401, 29.284820000000003, 29.101819999999996, 28.873820000000002, 28.71183, 28.56033, 28.40783, 28.24183, 28.073439999999998, 27.86626, 27.882749999999998, 27.90944, 27.913940000000004, 27.944939999999995, 27.94043, 27.953930000000003, 27.92742, 27.987919999999995, 28.030310000000004, 28.08549, 28.16299, 28.175099999999997, 28.298099999999998, 28.419100000000004, 28.562599999999996, 28.720599999999997, 28.94061, 29.103110000000004, 29.274609999999996, 29.43061, 29.603609999999996, 29.8485, 29.989359999999998, 30.101360000000007, 30.19036, 30.233360000000005, 30.18236, 30.091359999999998, 30.017860000000002, 29.93736, 29.82686, 29.65086, 29.454, 29.28812, 29.119620000000005, 28.969119999999997, 28.94735, 28.88435, 28.85885, 28.839840000000002, 28.81234, 28.76934, 28.754340000000003, 28.72616, 28.696659999999998, 28.665660000000003], "overall_sma_50": [26.805, 26.677500000000002, 26.668333333333333, 26.6625, 26.674, 26.684933333333333, 26.69922857142857, 26.780575, 26.85662222222222, 26.947960000000002, 27.009054545454546, 27.067466666666665, 27.116123076923074, 27.142114285714285, 27.164973333333332, 27.1877875, 27.20703529411765, 27.234461111111113, 27.25347368421053, 27.269799999999996, 27.288380952380955, 27.322772727272728, 27.35982608695652, 27.395875, 27.441640000000003, 27.49023076923077, 27.54874074074074, 27.613964285714285, 27.688710344827587, 27.75892, 27.8246, 27.87851875, 27.922351515151515, 27.958458823529412, 27.99336, 28.024933333333333, 28.057032432432436, 28.08803157894737, 28.11779230769231, 28.152597500000002, 28.177168292682925, 28.205688095238095, 28.23462558139535, 28.26270227272727, 28.29097555555556, 28.32041086956522, 28.351519148936173, 28.378362499999998, 28.40972244897959, 28.446028000000002, 28.516228, 28.590628000000002, 28.657628, 28.724928, 28.788528, 28.853436000000002, 28.918835999999995, 28.973336, 29.025136000000003, 29.072618000000002, 29.117417999999997, 29.159717999999998, 29.202918, 29.250918, 29.294117999999997, 29.338318, 29.372818, 29.394204, 29.41909, 29.442890000000002, 29.468089999999997, 29.48379, 29.491889999999998, 29.49429, 29.49039, 29.48669, 29.47499, 29.460989999999995, 29.432558, 29.407558000000005, 29.385258, 29.368428000000005, 29.357228, 29.352057999999996, 29.349358000000002, 29.361352, 29.371, 29.3869, 29.405426, 29.421726, 29.439426000000005, 29.446926000000005, 29.454425999999998, 29.464126, 29.471926, 29.476926, 29.478475999999997, 29.483612000000004, 29.474512, 29.45555, 29.439788, 29.425656, 29.422055999999998, 29.417156, 29.419756000000003, 29.414256, 29.403156000000003, 29.392256000000003, 29.382656, 29.371474, 29.372374, 29.324276, 29.283638, 29.244738, 29.206838, 29.17384, 29.148740000000004, 29.13344, 29.114939999999997, 29.097561999999996, 29.075826000000003, 29.050926, 29.041226, 29.033926, 29.028226, 29.018726, 29.011426, 28.992724000000003, 28.995924, 28.991524, 28.985624, 28.978654000000002, 28.967676, 28.974046, 28.978546, 28.973551999999998, 28.973651999999998, 28.971852, 28.971252, 28.965552, 28.963552, 28.970352, 28.987152000000002, 29.000424, 29.009724000000002, 29.019223999999998, 29.024624000000003, 29.015287999999995, 29.010788, 29.011350000000004, 29.003611999999997, 28.992044, 28.973744, 28.951443999999995, 28.925468000000002, 28.904968, 28.887468, 28.881113999999997, 28.861713999999996, 28.851014, 28.831912000000003, 28.85771, 28.870647999999996, 28.881947999999998, 28.895935999999995, 28.901934, 28.908534], "overall_sma_200": [26.805, 26.677500000000002, 26.668333333333333, 26.6625, 26.674, 26.684933333333333, 26.69922857142857, 26.780575, 26.85662222222222, 26.947960000000002, 27.009054545454546, 27.067466666666665, 27.116123076923074, 27.142114285714285, 27.164973333333332, 27.1877875, 27.20703529411765, 27.234461111111113, 27.25347368421053, 27.269799999999996, 27.288380952380955, 27.322772727272728, 27.35982608695652, 27.395875, 27.441640000000003, 27.49023076923077, 27.54874074074074, 27.613964285714285, 27.688710344827587, 27.75892, 27.8246, 27.87851875, 27.922351515151515, 27.958458823529412, 27.99336, 28.024933333333333, 28.057032432432436, 28.08803157894737, 28.11779230769231, 28.152597500000002, 28.177168292682925, 28.205688095238095, 28.23462558139535, 28.26270227272727, 28.29097555555556, 28.32041086956522, 28.351519148936173, 28.378362499999998, 28.40972244897959, 28.446028000000002, 28.482674509803925, 28.517046153846156, 28.54502641509434, 28.572155555555558, 28.59629818181818, 28.62109642857143, 28.646252631578946, 28.67088620689655, 28.694345762711865, 28.718508333333332, 28.73722131147541, 28.75476612903226, 28.772309523809525, 28.7896171875, 28.802776923076923, 28.81697727272727, 28.82329104477612, 28.822507352941177, 28.82276086956522, 28.822007142857142, 28.82338732394366, 28.82347916666667, 28.820143835616438, 28.813722972972972, 28.807473333333334, 28.803690789473684, 28.79955194805195, 28.79795512820513, 28.792411392405064, 28.78931875, 28.787969135802467, 28.787000000000003, 28.786734939759036, 28.787982142857146, 28.791005882352938, 28.80192093023256, 28.81218620689655, 28.826025, 28.841182022471912, 28.857668888888888, 28.870716483516485, 28.880273913043478, 28.890432258064514, 28.90175744680851, 28.91252842105263, 28.9227625, 28.932424742268044, 28.94226530612245, 28.94749494949495, 28.950789, 28.95649306930693, 28.9624431372549, 28.970768932038833, 28.97840576923077, 28.988420952380952, 28.995228301886794, 28.999945794392524, 29.004853703703702, 29.010084403669726, 29.01531090909091, 29.023326126126126, 29.00901160714286, 28.9985610619469, 28.98923157894737, 28.97845565217391, 28.970797413793104, 28.962371794871792, 28.95425847457627, 28.945525210084032, 28.936821666666667, 28.92770082644628, 28.916695081967212, 28.91001463414634, 28.90251451612903, 28.895774399999997, 28.88902222222222, 28.88296692913386, 28.87403671875, 28.871292248062012, 28.86709, 28.863409923664122, 28.85959621212121, 28.854757894736842, 28.85740895522388, 28.860465185185184, 28.865020588235296, 28.871115328467152, 28.878860869565216, 28.88796978417266, 28.89619857142857, 28.903636879432625, 28.911991549295777, 28.92425034965035, 28.936016666666667, 28.946044137931036, 28.955797260273975, 28.963785034013608, 28.966935135135135, 28.96873422818792, 28.970975999999997, 28.97209536423841, 28.97218026315789, 28.97174117647059, 28.969651948051947, 28.968113548387098, 28.966298717948714, 28.964124840764327, 28.96569556962025, 28.96342704402516, 28.963968125, 28.963880745341616, 28.962313580246914, 28.95932392638037, 28.95652317073171, 28.953449696969695, 28.95005542168675, 28.946252694610777], "overall_ema_10": [26.805, 26.758636363636363, 26.738884297520656, 26.72181442524417, 26.72148452974523, 26.724778251609735, 26.735727660407964, 26.847413540333786, 26.959701987545827, 27.107028898901127, 27.200296371828195, 27.29296975876852, 27.366975257174243, 27.387525210415287, 27.405247899430687, 27.427930099534194, 27.443760990527977, 27.490477174068346, 27.50960859696501, 27.522407033880462, 27.547423936811285, 27.637892311936504, 27.735548255220777, 27.82453948154427, 27.954623212172585, 28.091055355413932, 28.269045290793215, 28.470127965194447, 28.70857742606818, 28.906108803146694, 29.067725384392748, 29.155411678139522, 29.18624591847779, 29.179655751481828, 29.179718342121493, 29.17067864355395, 29.17830070836232, 29.18860967047826, 29.199535184936757, 29.255983333130075, 29.238531818015513, 29.263344214739963, 29.297281630241788, 29.328684970197827, 29.36619679379822, 29.416888285834908, 29.48336314295583, 29.511842571509316, 29.585143922143985, 29.70148139084508, 29.813030228873245, 29.89611564180538, 29.91500370693167, 29.93227576021682, 29.9264074401774, 29.937060632872416, 29.958504154168338, 29.97968521704682, 29.9933788139474, 30.02078266595696, 29.991549453964787, 29.961267735062094, 29.942855419596256, 29.931427161487846, 29.87934949576278, 29.85401322380591, 29.742374455841198, 29.565579100233705, 29.433655627463942, 29.312990967925042, 29.241538064665942, 29.166712961999405, 29.06003787799951, 28.930030991090504, 28.823661719983136, 28.768450498168022, 28.716914043955654, 28.709293308690988, 28.645785434383534, 28.627460809950165, 28.637013389959225, 28.650010955421184, 28.670918054435514, 28.711023862719966, 28.77174679677088, 28.945920106448902, 29.08211645073092, 29.254458914234387, 29.421830020737225, 29.58604274423955, 29.669489518014174, 29.684127787466142, 29.70974091701775, 29.754333477559975, 29.78536375436725, 29.80529761720957, 29.815243504989645, 29.83007195862789, 29.76278614796827, 29.674443211974037, 29.647617173433304, 29.632304960081793, 29.66643133097601, 29.684352907162186, 29.747197833132695, 29.740434590744933, 29.696719210609487, 29.666406626862305, 29.649787240160066, 29.638007741949142, 29.68655178886748, 29.27446964543703, 29.011493346266658, 28.815767283309082, 28.62199141361652, 28.52528388386806, 28.4270504504375, 28.350314004903403, 28.27116600401187, 28.20388127600971, 28.13648468037158, 28.03621473848584, 28.04690296785205, 28.03473879187895, 28.03933173881005, 28.040362331753677, 28.054841907798462, 27.997579742744193, 28.09256524406343, 28.134826108779166, 28.180312270819314, 28.21298276703398, 28.213549536664168, 28.394722348179773, 28.55386373941981, 28.72225215043439, 28.900024486719047, 29.08911094367922, 29.281090772101177, 29.419074268082777, 29.51469712843136, 29.619297650534747, 29.809425350437518, 29.95654801399433, 30.03535746599536, 30.096201563087114, 30.102346733434906, 29.980101872810376, 29.84462880502667, 29.74651447684, 29.636239117414547, 29.517832005157356, 29.406408004219657, 29.268879276179717, 29.171119407783404, 29.082734060913694, 28.99950968620211, 29.03819883416536, 28.959435409771658, 28.97590169890408, 28.971174117285155, 28.9236879141424, 28.84210829338923, 28.77990678550028, 28.719814642682046, 28.65984834401258, 28.5971486451012], "overall_ema_50": [26.805, 26.795, 26.789313725490196, 26.78365436370627, 26.78115811414916, 26.779528384182527, 26.77974295735184, 26.802105978632163, 26.828101822607373, 26.865039006034536, 26.894645319523377, 26.9266200128754, 26.956948639821462, 26.977460457867682, 26.997363969323853, 27.018251656801347, 27.03773198398561, 27.063730729711665, 27.084592269722975, 27.104020023851486, 27.125823160171038, 27.161869310752568, 27.201599926017174, 27.241733262251795, 27.292645683339963, 27.34803212713055, 27.415560279007785, 27.49240105238003, 27.58217356012983, 27.66895106757572, 27.752325535513926, 27.82282257333691, 27.88173149202958, 27.93146751194999, 27.980429570304892, 28.02551076362627, 28.072063282699748, 28.117668644162507, 28.162022814979665, 28.21488466537262, 28.251948011828595, 28.29598926626669, 28.341244589158194, 28.385509507230424, 28.43058756577041, 28.478211582799023, 28.529360148179453, 28.572914652172418, 28.62554545012644, 28.68826915796462, 28.752062524318948, 28.81158948414958, 28.858193818104496, 28.90336268798275, 28.94244650414029, 28.98333095495832, 29.025357192018777, 29.066519655076867, 29.105283590171894, 29.146021488596528, 29.17402064590647, 29.199549248027786, 29.225449277516894, 29.251117933300545, 29.26656428885739, 29.285130395176708, 29.283360575758017, 29.26322878847339, 29.246631581082276, 29.22794014653003, 29.21586406235238, 29.200732138338562, 29.176389701540973, 29.143786183833488, 29.112461235447864, 29.08922746150873, 29.065532266939762, 29.05021727607938, 29.023149931919406, 29.00439895419708, 28.991677426581507, 28.980572429460665, 28.972118608697503, 28.968957094630934, 28.97193916935129, 29.001655280357124, 29.028845269362726, 29.068106239191643, 29.111513837654716, 29.159101530295708, 29.193842646754703, 29.215652739038834, 29.23954871005692, 29.26760562338802, 29.293385795019862, 29.316978508940654, 29.338273469374354, 29.36017647057536, 29.364091118788092, 29.360671859227775, 29.367190609846293, 29.374885095734676, 29.392340582176452, 29.406954676993063, 29.431387826914907, 29.44231379448687, 29.444575998624643, 29.447925959462893, 29.45290925517023, 29.45808928437924, 29.47561519479574, 29.39500675578414, 29.3335594320279, 29.278713964105236, 29.218764396885426, 29.174503047987958, 29.12785586963549, 29.08382230612037, 29.037986137252904, 28.993402367164556, 28.947904235118887, 28.894457010212264, 28.863105754909824, 28.82847415667807, 28.798337915239717, 28.768795251896986, 28.7433523008422, 28.70400123022094, 28.69678549570247, 28.68220567234159, 28.67055054793604, 28.658372095075805, 28.64102809134734, 28.663340715216073, 28.68713127540368, 28.71822416656432, 28.756725179640227, 28.803128113771987, 28.85575054068289, 28.90219169595023, 28.9430861392463, 28.988063153393504, 29.05382538267219, 29.115189093155635, 29.165181677737767, 29.212429455081384, 29.248412613705643, 29.25553368767797, 29.254728445023936, 29.25669987855241, 29.252123412726828, 29.24164798477676, 29.228446103020808, 29.205761942118034, 29.187151669878112, 29.167459447529954, 29.146186528018976, 29.148779213194704, 29.12745453816746, 29.12441710529815, 29.117573297247244, 29.101590030688527, 29.07701787262231, 29.05438972075477, 29.030664633666348, 29.005540530385314, 28.97846050958589], "overall_ema_200": [26.805, 26.802462686567164, 26.80094564490978, 26.79939394695048, 26.79860395742859, 26.798016853374573, 26.797887332445473, 26.8033809908291, 26.809964264552196, 26.819516858934765, 26.827481865313523, 26.836263140285528, 26.844857536899603, 26.85117736240309, 26.857484055314504, 26.86417575625665, 26.870651619378474, 26.878910807245358, 26.886043038019036, 26.892948082416858, 26.900580439805747, 26.911967699111162, 26.924535184692147, 26.93747513310317, 26.95342065416682, 26.970849304374116, 26.991736375972383, 27.015450441883107, 27.042974318083278, 27.070357658201857, 27.09746852727448, 27.121871825510556, 27.143793498888563, 27.163755752630966, 27.18381788444558, 27.20318288062025, 27.223177080813084, 27.243195219312458, 27.263150490762087, 27.285507202296795, 27.304158871925683, 27.32476425628463, 27.345910880600208, 27.367046095718614, 27.38861777635823, 27.411069340772578, 27.434665665740017, 27.456609290956536, 27.481070890051495, 27.508373667264912, 27.536300297441382, 27.563501289506643, 27.587745057770263, 27.61184709699643, 27.634614787573582, 27.658001705110166, 27.681852434412555, 27.70566484800049, 27.729041317174616, 27.753071751829598, 27.774036212010397, 27.79444381189089, 27.814996609782522, 27.83554390719762, 27.853548445434463, 27.872319107668947, 27.88592787276677, 27.894724610351183, 27.90413033562132, 27.91274595417235, 27.922768382489046, 27.93179556276279, 27.938245358158184, 27.94229266802726, 27.946299706156346, 27.952008166791607, 27.957311568117067, 27.964452746543763, 27.968388540110496, 27.974125967572085, 27.9811495897853, 27.988386907299876, 27.99611440075958, 28.00502371020476, 28.015371732988793, 28.032429725695373, 28.0489727134994, 28.068684427792938, 28.089642791695496, 28.111885151977134, 28.1311201255893, 28.147228383046127, 28.163922627990942, 28.181744293384067, 28.199090121310594, 28.215964846471685, 28.23232340521326, 28.248885361380292, 28.26093625330686, 28.271045345313755, 28.28354141152954, 28.296276322857604, 28.311437752480916, 28.325901058426382, 28.342857266800248, 28.356460677080843, 28.36783917780641, 28.37940296708197, 28.391299454971705, 28.403177072335172, 28.41812058405323, 28.408190030978076, 28.402417990868845, 28.39776706558657, 28.3913216221479, 28.388324392076775, 28.384311214046164, 28.38053697311038, 28.375904764422717, 28.371180338906075, 28.365827300708006, 28.358057874830315, 28.355440383538472, 28.351704658329133, 28.34880212441541, 28.34577921770481, 28.343532658324662, 28.337526363216956, 28.3393420212944, 28.339199314614852, 28.339655042827644, 28.339857480212444, 28.338626062498886, 28.34729644993671, 28.356477579788084, 28.367656907352384, 28.38091405255286, 28.396427345562284, 28.413826078442263, 28.43000691348264, 28.44508147155744, 28.461448820099157, 28.483374702486234, 28.504620725347067, 28.523380718129683, 28.541755039342327, 28.55755847178668, 28.56623948201766, 28.572893815529923, 28.580178454181368, 28.585748817821358, 28.589721466400253, 28.592858566237066, 28.593427137717295, 28.594798011968866, 28.595695544188082, 28.59598713081308, 28.60211959717315, 28.602148257897795, 28.60660449413762, 28.610020369817846, 28.611015192008715, 28.609661807013605, 28.608570644754767, 28.60698685724477, 28.604827784038356, 28.601943925490712], "overall_macd": [0.0, -0.020341880341877783, -0.02807022670270598, -0.03420417069819237, -0.032637270173879074, -0.029474174091596694, -0.023038424464829177, 0.027337600735226175, 0.0756682461115048, 0.13700230449905604, 0.17152896215883118, 0.2038045034916003, 0.22597132928233066, 0.22321347109236456, 0.21890787312480953, 0.21662960835679002, 0.21117934840056662, 0.21931627466391745, 0.21481596020171523, 0.20758960601962428, 0.20594400538101354, 0.23302002761137786, 0.26194830682193526, 0.28561635113992523, 0.32603300864102636, 0.3671453983226236, 0.4242887760125029, 0.4885545132223825, 0.5657729168686139, 0.6208930574248512, 0.6570026483743305, 0.6582622692222131, 0.6337988693825558, 0.593449494928322, 0.5574669423510343, 0.5189339801625508, 0.4894197336597479, 0.4625054979819403, 0.4372410056647773, 0.4333085287135532, 0.3973693114017607, 0.3818343769107315, 0.37129464901137155, 0.36040119098183254, 0.3529444795229928, 0.3518550961347522, 0.357960506914516, 0.3472971050249889, 0.35692210804572966, 0.3851249211469252, 0.4100117414268176, 0.42124772037628233, 0.40371183242642417, 0.38616990503064486, 0.3592505043071057, 0.3408464096740538, 0.3281270032273689, 0.3160177588235342, 0.3013336755006044, 0.2935027421222287, 0.2613593870010291, 0.23040536931916122, 0.2063199666417006, 0.1866938538130114, 0.15044326565591248, 0.12790570210655616, 0.06890441212222242, -0.015599782732987677, -0.0760449521183233, -0.12811971500292074, -0.1554931649552067, -0.18234708540266453, -0.2212514722443757, -0.2679571716531868, -0.30149631310848335, -0.3103774488571247, -0.31659056149372944, -0.3026938199811653, -0.3134847624430499, -0.30360889385970324, -0.28164222880027623, -0.25894877635997915, -0.233710900216046, -0.20118309525751243, -0.16116064869162017, -0.07334749940277518, -0.0064802456932469, 0.07270612397311638, 0.14548511873766756, 0.2128135605761301, 0.2408023561979924, 0.2364539498481939, 0.23633535285221896, 0.24391952497386526, 0.2446886680894167, 0.2401096358512902, 0.23099376004249095, 0.22415489711488235, 0.18139789741815093, 0.13122534326922164, 0.11036393653408894, 0.09567350178110345, 0.10354312125632958, 0.10414133456306018, 0.12456282550635933, 0.1136159842168496, 0.08699249335791848, 0.06753542794585599, 0.05511139746123561, 0.04554714112757097, 0.0630617876909092, -0.12216020474739508, -0.23333800275749184, -0.3092563572923801, -0.3799700953776366, -0.40391196885893166, -0.42645090712651523, -0.43765433845152657, -0.44862392893749004, -0.45321464594002236, -0.4570630464868479, -0.47466890963337605, -0.44236958406859017, -0.4211963850184759, -0.393425971118603, -0.36838161867718355, -0.3385789879190604, -0.3416922659527941, -0.2780073155125251, -0.2404990800905189, -0.20358523091270797, -0.1743383663897724, -0.16091659656251167, -0.06928168747776908, 0.008087904397488188, 0.08536507291060857, 0.16248689926236182, 0.24020357917599355, 0.31470862948808787, 0.3611190406501166, 0.3857868096158086, 0.4122839299209389, 0.4742143355170292, 0.5136297320892709, 0.5204215130836012, 0.5182165379300585, 0.49143809257694215, 0.40901693917975024, 0.32422524419129317, 0.2596821755343406, 0.19299251005627838, 0.12617875493749864, 0.06601209488788129, -0.0022211811611043686, -0.049177495089391954, -0.08909167272449636, -0.12413449938761545, -0.10332492484290512, -0.13428921914727354, -0.12152005691682533, -0.1181160687657119, -0.1332403963536919, -0.16231797043141327, -0.18125546612841248, -0.19806341328556698, -0.21371336147666398, -0.2295221429770784], "overall_signal": [0.0, -0.004068376068375556, -0.008868746195241643, -0.01393583109583179, -0.017676118911441246, -0.02003572994747234, -0.02063626885094371, -0.011041494933709735, 0.006300453275333172, 0.032440823520077745, 0.06025845124782843, 0.0889676616965828, 0.11636839521373236, 0.1377374103894588, 0.15397150293652895, 0.16650312402058118, 0.1754383688965783, 0.18421395005004615, 0.19033435208037996, 0.19378540286822885, 0.19621712337078578, 0.2035777042189042, 0.21525182473951043, 0.22932473001959341, 0.24866638574388003, 0.27236218825962877, 0.3027475058102036, 0.3399089072926394, 0.38508170920783436, 0.4322439788512378, 0.47719571275585637, 0.5134090240491278, 0.5374869931158135, 0.5486794934783152, 0.5504369832528591, 0.5441363826347975, 0.5331930528397876, 0.5190555418682181, 0.50269263462753, 0.4888158134447347, 0.4705265130361399, 0.4527880858110583, 0.436489398451121, 0.4212717569572633, 0.4076063014704092, 0.39645606040327785, 0.38875694970552555, 0.38046498076941826, 0.37575640622468054, 0.3776301092091295, 0.3841064356526671, 0.3915346925973902, 0.393970120563197, 0.39241007745668666, 0.38577816282677047, 0.37679181219622715, 0.3670588504024555, 0.3568506320866712, 0.34574724076945784, 0.335298341040012, 0.3205105502322154, 0.3024895140496046, 0.28325560456802384, 0.2639432544170214, 0.24124325666479962, 0.21857574575315095, 0.18864147902696524, 0.1477932266749747, 0.1030255909163151, 0.05679652973246793, 0.014338590794933003, -0.024998544444586508, -0.06424913000454435, -0.10499073833427285, -0.14429185328911495, -0.1775089724027169, -0.2053252902209194, -0.22479899617296858, -0.24253614942698487, -0.2547506983135286, -0.26012900441087816, -0.2598929588006984, -0.25465654708376795, -0.24396185671851686, -0.22740161511313753, -0.19659079197106508, -0.15856868271550145, -0.1123137213777779, -0.06075395335468881, -0.006040450568525028, 0.04332811078477846, 0.08195327859746156, 0.11282969344841305, 0.1390476597535035, 0.16017586142068613, 0.17616261630680696, 0.18712884505394375, 0.19453405546613148, 0.1919068238565354, 0.17977052773907265, 0.1658892094980759, 0.15184606795468142, 0.14218547861501107, 0.13457664980462092, 0.1325738849449686, 0.12878230479934483, 0.12042434251105957, 0.10984655959801887, 0.09889952717066222, 0.08822904996204398, 0.08319559750781702, 0.04212443705677461, -0.012968050906078686, -0.07222571218333897, -0.1337745888221985, -0.18780206482954515, -0.23553183328893917, -0.27595633432145666, -0.3104898532446634, -0.3390348117837352, -0.36264045872435774, -0.38504614890616146, -0.3965108359386472, -0.40144794575461296, -0.399843550827411, -0.39355116439736554, -0.3825567291017045, -0.37438383647192247, -0.355108532280043, -0.3321866418421382, -0.30646635965625213, -0.28004076100295616, -0.25621592811486726, -0.21882907998744763, -0.17344568311046046, -0.12168353190624667, -0.06484944567252499, -0.0038388407028212765, 0.05987065333536056, 0.12012033079831176, 0.17325362656181115, 0.22105968723363673, 0.27169061689031526, 0.32007843993010643, 0.3601470545608054, 0.39176095123465604, 0.4116963795031133, 0.4111604914384407, 0.3937734419890112, 0.36695518869807714, 0.3321626529697174, 0.2909658733632737, 0.24597511766819521, 0.19633585790233532, 0.14723318730398988, 0.09996821529829264, 0.055147672361111025, 0.0234531529203078, -0.008095321493208466, -0.03078026857793184, -0.04824742861548786, -0.06524602216312866, -0.08466041181678559, -0.10397942267911098, -0.12279622080040219, -0.14097964893565457, -0.15868814774393936], "overall_upper_bb": [null, 27.038124458405143, 26.925302851629443, 26.873608187114257, 26.86392103622295, 26.86304820263589, 26.87855879622018, 27.269775230697295, 27.502839474992356, 27.78754363861037, 27.90272256597956, 28.010765934067415, 28.085024303928343, 28.093106897048987, 28.0983221655856, 28.107773998089332, 28.11183868972682, 28.142573882389815, 28.15143036181464, 28.155921809376473, 28.186671765575397, 28.24233725249717, 28.313720272728702, 28.365665019141836, 28.475966335374203, 28.59347431241612, 28.78188656794596, 29.075554329150524, 29.432741109937965, 29.728355197904563, 29.974186469796873, 30.135560127328535, 30.237314399788136, 30.286494033319826, 30.321840372019444, 30.33653531492566, 30.338044534454323, 30.3404403914141, 30.30709763115331, 30.26530452936433, 30.15634285917148, 30.099481431780465, 30.039663962886856, 29.947894614769492, 29.8952467419998, 29.86311622536034, 29.901578188580274, 29.922612252182127, 29.95221228648556, 30.064511952635474, 30.187750424227158, 30.30506470263722, 30.35839307587278, 30.398175261825777, 30.41586620076843, 30.4309627033633, 30.45320896785076, 30.469510910391858, 30.472828965860497, 30.503016574576048, 30.45148729300371, 30.4219700345802, 30.396223213638176, 30.36526946473613, 30.350151884983422, 30.341319145865288, 30.427235328809356, 30.598124169699016, 30.684846297172484, 30.714340522282257, 30.67780228826321, 30.637945528353285, 30.65011296685003, 30.66737158225007, 30.669931004836393, 30.620304863930482, 30.5432486227754, 30.433502497925843, 30.325036743806944, 30.160189399409987, 30.03547462462565, 29.90112970657664, 29.737590593729482, 29.543728352275327, 29.410972206921258, 29.407212972389818, 29.525882229705264, 29.775386715325315, 30.01662511057753, 30.25986068850322, 30.400797954376312, 30.47887923368457, 30.557323875701844, 30.628846599941156, 30.676159989147028, 30.71642892887169, 30.73298730578381, 30.75586983929228, 30.689737429084207, 30.63129972395173, 30.580838611321322, 30.517377314577253, 30.451187650213843, 30.374990747379762, 30.32356327829764, 30.323472708366374, 30.3318983205271, 30.311819261627605, 30.257371627295246, 30.148607939360517, 30.12357818239912, 30.705169338621317, 30.85342965314202, 30.903137291900844, 30.942065936879, 30.909283794168463, 30.868335479654235, 30.79832464446489, 30.77260129024262, 30.752425962271335, 30.69489035369646, 30.630210925105587, 30.483854833757135, 30.32975515847072, 30.092487426411687, 29.89949980241708, 29.73167816215896, 29.529898199085785, 29.32037177704825, 29.047265616528865, 28.49248169708561, 28.495753059317522, 28.51334103542999, 28.80562407931165, 29.032709760012146, 29.279252296507057, 29.542270006803342, 29.823321852203293, 30.106740723961142, 30.31740775818156, 30.471386552184878, 30.601807517708664, 30.86145524070673, 31.05876200039229, 31.181149413745786, 31.268941408742375, 31.300726506623466, 31.192802327902825, 31.162450456196375, 31.10123159362966, 31.036789538376798, 30.964149734395313, 30.854153097716374, 30.90904333391978, 30.947880984045685, 30.984895528738292, 31.008151784014988, 30.972517659162428, 30.929956220587954, 30.868571293506246, 30.813831393955386, 30.735443992298066, 30.522819996600145, 30.27228201355466, 30.040109710464456, 29.75366442872995, 29.480713666014484], "overall_lower_bb": [null, 26.31687554159486, 26.411363815037223, 26.451391812885745, 26.484078963777048, 26.506818464030776, 26.51989834663696, 26.291374769302703, 26.210404969452085, 26.108376361389634, 26.115386524929534, 26.124167399265914, 26.147221849917806, 26.191121674379584, 26.231624501081065, 26.267801001910666, 26.302231898508477, 26.32634833983241, 26.35551700660642, 26.38367819062352, 26.438428234424613, 26.53226274750283, 26.613379727271294, 26.71943498085816, 26.791133664625804, 26.870165687583878, 26.91025343205405, 26.81908567084948, 26.693558890062036, 26.60044480209544, 26.572113530203122, 26.594739872671465, 26.655485600211865, 26.77330596668017, 26.907459627980558, 27.052764685074347, 27.22101546554568, 27.372049608585904, 27.57069236884668, 27.805485470635674, 28.06444714082852, 28.25430856821954, 28.441626037113146, 28.657895385230507, 28.810043258000192, 28.93617377463966, 28.968961811419717, 28.974427747817863, 28.958167713514435, 28.88886804736452, 28.817629575772845, 28.77231529736277, 28.78648692412722, 28.832704738174222, 28.887013799231564, 28.9574172966367, 29.019411032149247, 29.087109089608138, 29.16442103413951, 29.19764342542396, 29.31917270699629, 29.393689965419792, 29.46043678636182, 29.532390535263865, 29.55850811501659, 29.576840854134712, 29.43667467119064, 29.178785830300985, 28.984563702827508, 28.809569477717744, 28.706607711736794, 28.602464471646712, 28.44829703314997, 28.264538417749932, 28.10647899516362, 28.009605136069528, 27.929661377224598, 27.899407502074162, 27.838373256193055, 27.84331060059001, 27.85002537537435, 27.872720293423363, 27.926759406270516, 28.02177164772468, 28.09452779307874, 28.097257027610187, 28.024087770294745, 27.900583284674692, 27.79284488942247, 27.705109311496788, 27.67667204562368, 27.690590766315434, 27.736646124298158, 27.826123400058847, 27.93681001085297, 28.034041071128303, 28.154982694216187, 28.254280160707715, 28.430412570915795, 28.56204027604827, 28.69719138867868, 28.846142685422755, 29.017832349786158, 29.181379252620232, 29.33130672170236, 29.32942729163363, 29.301501679472896, 29.271580738372393, 29.266028372704756, 29.300792060639488, 29.31182181760088, 28.49724066137869, 28.149290346857978, 27.897582708099154, 27.641154063121004, 27.493446205831535, 27.346894520345764, 27.227725355535107, 27.09894870975738, 26.981544037728664, 26.869709646303537, 26.736549074894413, 26.710405166242865, 26.68600484152928, 26.72627257358831, 26.75276019758292, 26.78258183784104, 26.805351800914224, 26.90937822295175, 27.05648438347114, 27.459268302914396, 27.54998694068248, 27.571198964570016, 27.40641592068834, 27.331330239987857, 27.223777703492946, 27.132259993196662, 27.044708147796705, 26.98428927603886, 26.987512241818443, 27.04471344781513, 27.164792482291332, 27.16214475929328, 27.228697999607707, 27.339310586254214, 27.484018591257634, 27.653233493376543, 27.93016767209717, 28.032019543803628, 28.191238406370335, 28.331180461623195, 28.466320265604686, 28.64520690228363, 28.534316666080226, 28.44159901595432, 28.325084471261718, 28.194328215985013, 28.157192340837575, 28.04575377941204, 28.008138706493757, 27.96336860604462, 27.903756007701936, 27.897380003399856, 27.93605798644535, 27.974170289535543, 28.06261557127004, 28.154066333985515]}, "alignment": "consistent"}

1624_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0], "input_window": [[163.51, 163.22, 166.035, 165.62, 163.69, 164.668, 164.7, 166.16, 168.4, 168.62, 168.85, 169.31, 168.6, 167.99, 170.25, 171.25, 171.86, 171.79, 171.945, 171.24, 170.8901, 170.75, 171.88, 171.345, 172.16, 172.565, 173.88, 174.42, 173.22, 173.31, 173.65, 174.45, 173.42, 174.48, 174.96, 173.16, 174.05, 174.43, 175.045, 176.69, 177.38, 177.83, 177.16, 177.1, 177.84, 178.785, 178.75, 177.92, 177.79, 178.39, 178.15, 177.665, 177.84, 176.225, 176.465, 176.7483, 176.6079, 176.425, 176.46, 172.83, 173.9, 172.19, 172.27, 172.53, 173.2, 174.57, 177.36, 177.65, 177.665, 177.23, 177.49, 178.29, 177.63, 176.89, 175.69, 175.56, 175.24, 175.06, 172.36, 171.13, 170.84, 170.97, 171.72, 171.37, 171.675, 172.45, 171.38, 170.6901, 170.28, 171.66, 172.65, 171.78, 170.2812, 170.92, 171.65, 170.8201, 169.96, 170.75, 166.98, 166.15, 167.023, 167.02, 166.995, 166.83, 168.02, 169.585, 169.08, 167.85, 168.1055, 166.94, 167.115, 167.88, 168.61, 169.8, 170.67, 170.295, 170.5175, 170.62, 168.4717, 168.265, 166.965, 166.57, 166.68, 165.83, 164.48, 165.51, 164.745, 163.99, 165.32, 165.2516, 165.02, 166.27, 167.235, 166.49, 166.13, 166.37, 167.495], [164.12, 163.395, 166.135, 165.645, 163.79, 164.73, 164.7584, 166.47, 168.5, 168.66, 168.86, 169.37, 168.7, 168.22, 170.33, 171.2874, 171.8778, 171.92, 172.0501, 171.4, 171.11, 170.7988, 171.9, 172.61, 172.285, 172.63, 173.95, 174.54, 173.47, 173.365, 173.8, 174.525, 173.581, 174.54, 175.005, 173.2287, 174.1398, 174.53, 175.11, 177, 177.443, 177.83, 177.2091, 177.17, 177.88, 178.79, 178.875, 177.92, 177.8, 178.445, 178.32, 177.68, 178.03, 176.355, 176.55, 176.85, 176.655, 176.445, 176.48, 172.84, 173.93, 172.21, 172.31, 172.65, 173.29, 174.8, 177.3999, 177.67, 177.68, 177.29, 177.53, 178.297, 177.67, 176.89, 175.875, 175.57, 175.35, 175.12, 173.04, 171.31, 170.88, 171.065, 171.735, 171.58, 171.85, 172.85, 171.79, 170.85, 170.327, 171.76, 172.8, 171.78, 170.36, 170.97, 171.7299, 170.84, 169.985, 170.86, 167.025, 166.41, 167.025, 167.1852, 167.05, 166.925, 168.09, 169.65, 169.315, 167.96, 168.19, 166.99, 167.16, 167.885, 168.91, 169.845, 170.69, 170.3, 170.58, 170.78, 168.575, 168.35, 166.9699, 166.61, 166.7911, 165.88, 164.48, 165.61, 164.825, 164.0099, 165.395, 165.325, 165.08, 166.345, 167.3, 166.58, 166.24, 166.51, 167.6], [163.5, 163.22, 165.83, 164.91, 163.64, 164.58, 164.475, 166.155, 168.3101, 168.52, 168.691, 169.22, 168.57, 167.86, 170.0705, 171.1413, 171.74, 171.71, 171.87, 171.15, 170.88, 170.5999, 171.81, 171.28, 172.11, 172.56, 173.52, 174.36, 173.115, 173.2, 173.65, 174.45, 173.3803, 174.24, 174.68, 173.09, 174, 174.41, 174.93, 176.34, 177.3299, 177.7, 177, 177.08, 177.79, 178.71, 178.645, 177.765, 177.7001, 178.2955, 178.1108, 177.565, 177.6201, 176.18, 176.395, 176.7401, 176.555, 176.33, 176.4, 172.56, 173.74, 172.14, 172.185, 172.5, 173.14, 174.44, 177.15, 177.6, 177.59, 177.229, 177.43, 178.22, 177.43, 176.8019, 175.63, 175.47, 175.19, 175.04, 172.01, 171.1, 170.73, 170.8715, 171.62, 171.34, 171.565, 172.26, 171.35, 170.63, 170.22, 171.6399, 172.56, 171.31, 170.19, 170.86, 171.58, 170.76, 169.8578, 170.71, 166.8, 166.11, 166.86, 167.0185, 166.925, 166.8028, 167.44, 169.45, 169.07, 167.8, 167.93, 166.86, 166.97, 167.67, 168.61, 169.72, 170.615, 170.1925, 170.39, 170.32, 168.29, 168.21, 166.84, 166.45, 166.66, 165.75, 164.09, 165.43, 164.71, 163.8849, 165.3, 165.24, 164.48, 166.22, 167.17, 166.41, 166.11, 166.29, 167.47], [164.115, 163.375, 165.865, 164.9291, 163.77, 164.6516, 164.58, 166.435, 168.335, 168.5418, 168.8539, 169.26, 168.6382, 167.9404, 170.16, 171.23, 171.8308, 171.845, 171.9162, 171.4, 171.08, 170.715, 171.8706, 172.585, 172.2407, 172.56, 173.68, 174.3863, 173.41, 173.2464, 173.7901, 174.525, 173.58, 174.31, 174.8648, 173.225, 174.0155, 174.475, 174.95, 176.94, 177.375, 177.785, 177.0299, 177.1168, 177.8, 178.7156, 178.66, 177.815, 177.735, 178.3438, 178.2999, 177.57, 177.6201, 176.35, 176.42, 176.755, 176.62, 176.3712, 176.445, 172.69, 173.755, 172.15, 172.195, 172.56, 173.2613, 174.56, 177.22, 177.62, 177.645, 177.275, 177.4557, 178.2762, 177.64, 176.83, 175.725, 175.47, 175.2999, 175.11, 173.005, 171.27, 170.8556, 171.065, 171.645, 171.47, 171.815, 172.795, 171.62, 170.8002, 170.2799, 171.71, 172.74, 171.42, 170.295, 170.9067, 171.6, 170.7601, 169.9, 170.755, 166.86, 166.33, 166.8714, 167.185, 166.9381, 166.88, 167.48, 169.545, 169.22, 167.85, 167.97, 166.87, 167.1, 167.73, 168.82, 169.7336, 170.655, 170.23, 170.3906, 170.55, 168.29, 168.28, 166.93, 166.48, 166.7701, 165.77, 164.23, 165.44, 164.75, 163.94, 165.36, 165.24, 164.85, 166.295, 167.2, 166.48, 166.23, 166.465, 167.58], [1431871.0, 183509, 278968, 501762, 132825, 176851, 273890, 408994, 183071, 144490, 167336, 138154, 101015, 1399163.0, 200560, 214618, 122236, 167961, 175763, 162293, 332258, 127846, 106610, 1480615.0, 161567, 119905, 1071218.0, 216684, 408668, 95654, 109905, 107548, 128906, 252182, 383930, 156377, 133965, 115119, 256216, 1868804.0, 191194, 186274, 151314, 86199, 144730, 200431, 326589, 201562, 113588, 126570, 160386, 137937, 1353810.0, 140122, 129805, 110989, 86243, 83745, 199071, 331863, 131595, 114546, 161695, 92140, 154481, 1164021.0, 206835, 89522, 144827, 88481, 97230, 187364, 192421, 88819, 168139, 97051, 90456, 87667, 2255828.0, 172650, 124707, 118037, 98964, 170625, 246699, 485546, 188810, 126073, 80350, 116465, 250254, 1001909.0, 193651, 136066, 132088, 66590, 121947, 241941, 380687, 137962, 90828, 123985, 154394, 153130, 1322274.0, 190358, 167703, 85003, 134882, 123305, 156711, 252522, 170478, 88659, 55858, 121211, 187411, 2737370.0, 165326, 97689, 127062, 210408, 61181, 181013, 275332, 160225, 109306, 97442, 112558, 70375, 1266554.0, 110386, 112145, 108329, 105367, 108514, 140626]], "output_timestamps": [1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0], "output_window": [[168.76, 168.09, 166.8, 166.4807, 167.41, 167.14, 167.42, 170.06, 170.53, 169.94, 169.33, 167.9771, 166.325, 166.46, 165.48, 165.9288, 164.63, 164.07, 163.46, 163.13, 159.37, 159.76, 158.87, 159.68, 159.86, 161.42, 162.25, 159.58, 159.03, 159.43, 158.46, 158.71, 157.345], [168.88, 168.235, 166.9477, 166.59, 167.56, 167.14, 167.47, 170.2, 170.69, 170.07, 169.44, 167.9771, 166.345, 166.67, 165.76, 166.05, 164.7698, 164.145, 163.6306, 163.655, 159.7, 160.01, 158.95, 159.91, 159.97, 161.53, 162.34, 159.6, 159.08, 159.54, 158.55, 158.78, 157.55], [168.29, 167.775, 166.75, 166.41, 167.41, 167.05, 167.355, 170.03, 170.39, 169.87, 169.31, 167.8, 166.1849, 166.15, 165.4, 165.875, 164.57, 164.0289, 163.425, 163.11, 159.34, 159.74, 158.67, 159.5117, 159.78, 161.33, 161.71, 159.39, 158.9113, 159.22, 158.42, 158.65, 157.31], [168.75, 167.8, 166.8989, 166.5501, 167.505, 167.1, 167.405, 170.085, 170.69, 169.995, 169.415, 167.82, 166.19, 166.64, 165.61, 165.9, 164.74, 164.0779, 163.445, 163.62, 159.485, 159.9615, 158.71, 159.55, 159.86, 161.4603, 161.89, 159.5, 158.92, 159.2301, 158.4823, 158.718, 157.3599], [1408668.0, 218756, 116262, 98547, 80691, 81586, 154485, 227802, 155903, 269466, 152769, 136276, 109528, 873992, 213346, 127767, 87308, 96631, 134407, 364127, 299714, 181456, 189431, 175100, 117756, 176153, 1150981.0, 225575, 207039, 204832, 85777, 122669, 245602]], "text": {"content": "Apple: One-Fifth Of Materials Used In iPhone, Other Products Came From Recycling In 2021\nBy Shanthi Rexaline\nPublished on: 2022-04-20T07:40:50Z\n\nApple, Inc.\u00a0(NASDAQ:\u00a0AAPL) has increased the use of recycled products in 2021, aligning with its commitment to\u00a0environmental and sustainability goals.\nWhat Happened:\u00a0Nearly 20% of materials used in Apple's products last year were recycled goods, a record high, the iPhone maker said in its latest\u00a0Environmental Progress Report.\nThe company said it introduced certified recycled gold for the first time and used it to plate the main logic board and wire in the front camera and the rear cameras of the\u00a0iPhone 13\u00a0and\u00a0iPhone 13 Pro.\nAbout 59% of aluminum in Apple products was recycled metal, while recycled rare earth elements and tin accounted for 45% and 30%, ...\n\nArticle Content:\n\nApple, Inc.\u00a0AAPL has increased the use of recycled products in 2021, aligning with its commitment to\u00a0environmental and sustainability goals.\nWhat Happened:\u00a0Nearly 20% of materials used in Apple's products last year were recycled goods, a record high, the iPhone maker said in its latest\u00a0Environmental Progress Report.\nThe company said it introduced certified recycled gold for the first time and used it to plate the main logic board and wire in the front camera and the rear cameras of the\u00a0iPhone 13\u00a0and\u00a0iPhone 13 Pro.\nAbout 59% of aluminum in Apple products was recycled metal, while recycled rare earth elements and tin accounted for 45% and 30%, respectively, of the total.\nApple also said about 13% of the total cobalt used was recycled from used iPhone batteries by the company's recycling robot,\u00a0Daisy.\n\"As people around the world join in celebrating Earth Day, we are making real progress in our work to address the climate crisis and to one day make our products without taking anything from the earth,\" said\u00a0Lisa Jackson,\u00a0Apple's vice president for Environment, Policy, and Social Initiatives.\"\nEarth Day, celebrated on April 22, marks the anniversary of the modern environmental movement of 1970.\nApple also introduced\u00a0Taz,\u00a0a machine that uses a novel approach to improve material recovery from traditional electronics recycling.\nRelated Link:\u00a0Taiwanese Assembler Is Prioritizing Apple Over Tesla Amid COVID-19 Lockdown In Shanghai, Says Analyst\nWhy It Matters:\u00a0\u00a0Environmental, social, and governance (ESG) criteria is now a\u00a0buzzword as consumers, employees, regulators, and policymakers seek increasing commitment from companies for ensuring high standards of sustainability and responsibility.\nApple noted that its net emissions remained flat in 2021, a year when its revenue grew 33%. Its global operations have been carbon neutral since 2020, and it has been using 100% renewable energy to power its offices, stores, and data centers since 2018.\nThat has assumed more significance amid current geopolitical tensions that have left\u00a0components in short supply\u00a0and input prices soaring.\nPrice Action:\u00a0Apple shares closed Tuesday's session 1.41% higher at $167.40.\nRead Next:\u00a0\u00a0Can Apple Overcome Weak Demand For iPhone SE And Supply Disruptions For Its Other Products?\n\nSource: Benzinga\n", "timestamp_ms": 1650440450000, "published_utc": "2022-04-20T07:40:50Z", "article_url": "https://www.benzinga.com/markets/esg/22/04/26705489/apple-one-fifth-of-materials-used-in-iphone-other-products-came-from-recycling-in-2021", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.431769070602314, "input_bin_label": ">+4%", "output_percentage_change": -2.7903209876543165, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.116077141029155, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.93364000000003, 166.52214, 166.79946, 167.10059, 167.73959, 168.39743, 169.12250999999998, 169.66351, 170.02163000000002, 170.30745, 170.53006, 170.67556, 170.99880000000002, 171.46326, 171.67133, 171.80433, 171.98925000000003, 172.24338, 172.39276, 172.5774, 172.84841, 173.22941, 173.40035, 173.57285, 173.83526, 173.90176000000002, 173.93531000000002, 173.94418000000002, 174.09818, 174.46754, 174.82603, 175.15203, 175.49702, 175.7777, 176.07121999999998, 176.62028, 177.08472999999998, 177.41873, 177.69723, 177.83760999999998, 177.93009999999998, 177.9086, 177.96762, 177.89094, 177.75294000000002, 177.55688, 177.35288, 177.20850000000002, 177.0795, 176.51412, 176.05963, 175.51763, 174.97512, 174.59611999999998, 174.28025, 174.06075, 174.12075, 174.24562999999998, 174.36562999999998, 174.82413000000003, 175.1942, 175.80682, 176.35132, 176.77832, 177.02469, 177.11569, 176.92368, 176.67268, 176.20868000000002, 175.60818, 174.94817, 174.22705000000002, 173.62755, 173.09155, 172.70055000000002, 172.43305, 172.06506000000002, 171.63407999999998, 171.36157, 171.40557, 171.59401, 171.62950999999998, 171.49451, 171.43818, 171.41667999999999, 171.21319, 171.04118999999997, 171.03667000000002, 170.69468, 170.15668, 169.56982, 169.14632, 168.81063, 168.40796, 167.99596000000003, 167.87444999999997, 167.80644999999998, 167.51595, 167.62695000000002, 167.68095, 167.70380999999998, 167.75831, 167.94650000000001, 168.23186, 168.54936, 168.61786, 168.73492000000002, 169.00492, 169.03691999999998, 169.17792, 169.16092, 169.03592, 168.83093, 168.43456999999998, 167.79207, 167.31307, 166.74901, 166.08801, 165.79501, 165.49101000000002, 165.28301000000002, 165.26451, 165.3075, 165.3785, 165.57850000000002, 165.68099999999998, 165.964], "in_sma_50": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.7683090909091, 166.05928333333335, 166.25766153846155, 166.37785714285715, 166.63000000000002, 166.91750000000002, 167.20651764705883, 167.46421111111113, 167.69852631578948, 167.8836, 168.03580952380952, 168.1575909090909, 168.31902608695654, 168.49677499999999, 168.646532, 168.79704999999998, 168.9779, 169.17105714285714, 169.31722758620688, 169.44819999999999, 169.58826129032258, 169.742534375, 169.85882121212123, 169.9897382352941, 170.12902571428572, 170.215025, 170.31774054054054, 170.4271421052632, 170.54311282051282, 170.703035, 170.86576585365853, 171.0305095238095, 171.17003023255813, 171.30518409090908, 171.44951333333333, 171.60747173913043, 171.7575255319149, 171.88372291666667, 172.0031367346939, 172.12994999999998, 172.413648, 172.697548, 172.93265, 173.16106799999997, 173.41406800000001, 173.656136, 173.89693599999998, 174.09565999999998, 174.25786, 174.340824, 174.438846, 174.496646, 174.567782, 174.66017399999998, 174.7222, 174.7888, 174.896584, 175.01208400000004, 175.12666, 175.24415999999997, 175.37167399999998, 175.522898, 175.63828599999997, 175.723186, 175.792872, 175.85107200000002, 175.88347000000002, 175.897944, 175.889844, 175.85031600000002, 175.791626, 175.722426, 175.68372600000004, 175.626926, 175.56593, 175.55733, 175.50941999999998, 175.43592399999997, 175.34252200000003, 175.237922, 175.145222, 175.017922, 174.883224, 174.75902199999996, 174.635022, 174.475912, 174.30071200000003, 174.159512, 173.942012, 173.701736, 173.47316600000002, 173.26546599999998, 173.051826, 172.86242600000003, 172.683626, 172.539426, 172.391426, 172.221002, 172.051502, 171.935102, 171.802002, 171.71360199999998, 171.64610199999998, 171.58957400000003, 171.537448, 171.45084799999998, 171.31426, 171.17286000000001, 170.98576, 170.80586, 170.59534599999998, 170.35942200000002, 170.14202400000002, 169.92082400000004, 169.69092400000002, 169.490324, 169.279326, 169.055926, 168.90302599999998, 168.782426, 168.662314, 168.566914, 168.47801399999997, 168.378214, 168.266514, 168.13991399999998, 168.05911400000002], "in_sma_200": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.7683090909091, 166.05928333333335, 166.25766153846155, 166.37785714285715, 166.63000000000002, 166.91750000000002, 167.20651764705883, 167.46421111111113, 167.69852631578948, 167.8836, 168.03580952380952, 168.1575909090909, 168.31902608695654, 168.49677499999999, 168.646532, 168.79704999999998, 168.9779, 169.17105714285714, 169.31722758620688, 169.44819999999999, 169.58826129032258, 169.742534375, 169.85882121212123, 169.9897382352941, 170.12902571428572, 170.215025, 170.31774054054054, 170.4271421052632, 170.54311282051282, 170.703035, 170.86576585365853, 171.0305095238095, 171.17003023255813, 171.30518409090908, 171.44951333333333, 171.60747173913043, 171.7575255319149, 171.88372291666667, 172.0031367346939, 172.12994999999998, 172.2509294117647, 172.35321923076924, 172.45259433962264, 172.5247685185185, 172.5955909090909, 172.66986607142857, 172.73916666666665, 172.80178793103448, 172.8635372881356, 172.860645, 172.87530655737706, 172.86360806451614, 172.85299523809525, 172.8484171875, 172.85476923076922, 172.88060606060608, 172.94537313432835, 173.01411764705884, 173.08123188405796, 173.14114285714288, 173.20191126760562, 173.2723875, 173.33221780821916, 173.37948513513513, 173.41075866666665, 173.43785394736844, 173.46203636363637, 173.4831641025641, 173.47711139240508, 173.4495225, 173.4174987654321, 173.38880975609757, 173.36780000000002, 173.34520714285713, 173.32720470588237, 173.32101627906977, 173.3014643678161, 173.2730409090909, 173.23941011235956, 173.22241666666667, 173.21711538461537, 173.19758152173912, 173.16637096774193, 173.14233191489362, 173.12609684210528, 173.10145104166668, 173.06844639175256, 173.04483979591836, 172.98236666666668, 172.915843, 172.85599702970296, 172.80039901960785, 172.74348349514563, 172.68710384615386, 172.6375123809524, 172.60833773584906, 172.57667102803737, 172.53290555555557, 172.49104403669725, 172.43994363636367, 172.39183603603604, 172.3502125, 172.31897168141592, 172.29629298245612, 172.28202086956523, 172.26433103448278, 172.24831623931624, 172.23392372881355, 172.20078151260503, 172.16810833333332, 172.12481818181817, 172.07854918032785, 172.03539105691058, 171.98486370967743, 171.9228248, 171.8713738095238, 171.81529999999998, 171.75377421875, 171.7042100775194, 171.65448538461538, 171.6025427480916, 171.5623340909091, 171.52953458646618, 171.4918514925373, 171.4528748148148, 171.41619926470588, 171.38819781021897], "in_ema_10": [164.115, 163.98045454545456, 164.32309917355371, 164.4332811419985, 164.31268457072602, 164.37430555786673, 164.41170454734552, 164.77957644782813, 165.42601709367756, 165.99252307664528, 166.51277342634614, 167.0122691670105, 167.30789295482674, 167.42289423576733, 167.92054982926416, 168.5222680421252, 169.12381930719334, 169.61857943315817, 170.0363286271294, 170.2842688767422, 170.42894726278905, 170.48095685137284, 170.73361924203232, 171.07023392529916, 171.28304593888112, 171.5152194045391, 171.90881587644108, 172.35926753526996, 172.55030980158452, 172.67687165584186, 172.87927680932515, 173.17849920762967, 173.251499351697, 173.4439540150248, 173.70228964865663, 173.61550971253723, 173.68823521934863, 173.83128336128522, 174.03468638650608, 174.56292522532317, 175.07421154799167, 175.56708217562954, 175.8330490527878, 176.06645831591726, 176.3816477130232, 176.8060026742917, 177.14309309714776, 177.2652579885754, 177.3506656270162, 177.53123551301326, 177.67099269246538, 177.65263038474438, 177.6467157693363, 177.41094926582062, 177.23077667203506, 177.14427182257413, 177.0489496730152, 176.9257224597397, 176.83831837615065, 176.084078671396, 175.66060982205124, 175.02231712713282, 174.5082594676541, 174.1540304735352, 173.9917158419833, 174.09504023434997, 174.6632147371954, 175.20081205770532, 175.64520986539526, 175.94153534441432, 176.21683800906627, 176.5912674619633, 176.7819461052427, 176.79068317701675, 176.5969225993773, 176.3920275813087, 176.19345893016165, 175.996466397405, 175.45256341605864, 174.6920973404116, 173.99455236942768, 173.46190648407716, 173.1315598506086, 172.82945805958886, 172.6450111396636, 172.67228184154294, 172.4809578703533, 172.17536553028907, 171.8307354338729, 171.80878353680507, 171.9780956210223, 171.87662368992733, 171.58905574630418, 171.46499106515796, 171.48953814422012, 171.35691302708918, 171.09201974943662, 171.03074343135722, 170.27242644383773, 169.55562163586723, 169.0675813384368, 168.7252938223574, 168.40034949101968, 168.12392231083427, 168.0068455270462, 168.28650997667415, 168.45623543546068, 168.34601081083147, 168.27764520886208, 168.0217097163417, 167.85412613155228, 167.8315577439973, 168.01127451781596, 168.32442460548577, 168.74816558630653, 169.01759002515988, 169.26722820240352, 169.50045943833013, 169.28037590408826, 169.0984893760722, 168.7042185804227, 168.299815202164, 168.02168516540692, 167.61228786260565, 166.997326433041, 166.7141761724881, 166.35705323203572, 165.9175890080292, 165.81620918838752, 165.71144388140794, 165.55481772115195, 165.68939631730615, 165.9640515323414, 166.05786034464296, 166.08915846379878, 166.15749328856265, 166.41613087246034], "in_ema_50": [164.115, 164.08598039215687, 164.15574586697426, 164.18607348003408, 164.16975687297395, 164.18865268187693, 164.20399963552885, 164.29148984590026, 164.45005887155122, 164.61051930796097, 164.7769263939233, 164.95273320200474, 165.09726131173005, 165.20875694656416, 165.40292334081656, 165.63143615098062, 165.8745484587853, 166.10868381334276, 166.33642954615286, 166.5350009364998, 166.713236193892, 166.870168107857, 167.06626347617635, 167.2826845163263, 167.4771164960782, 167.6764452609379, 167.9118787801168, 168.1657776514848, 168.37143342985797, 168.56260858947138, 168.76760825262937, 168.9933883211537, 169.17325544581436, 169.37469640872362, 169.5899945887737, 169.73254382058647, 169.90050288644582, 170.07989493011462, 170.27087944265915, 170.53241358216272, 170.80075030443086, 171.07464244935514, 171.30818196114512, 171.5359709038453, 171.7816191036945, 172.05353992315747, 172.312616788916, 172.52839652268398, 172.73257705120616, 172.9526250099824, 173.16232206841445, 173.3351721833786, 173.50320856834415, 173.61484744801692, 173.7248534304476, 173.84368270768496, 173.9525578956189, 174.04740660559463, 174.14142987596347, 174.08451105729824, 174.07158905505125, 173.99623262151982, 173.9255960481269, 173.87204326192585, 173.8480925457719, 173.8760104851534, 174.00714732887286, 174.14882782577982, 174.28593261692572, 174.40315094567373, 174.52285875172575, 174.67004860459926, 174.78651728677184, 174.8666538637612, 174.90031449655487, 174.9226551045331, 174.9374490220024, 174.9442157270219, 174.86816805145241, 174.7270634219837, 174.57524132700397, 174.43758480437637, 174.32807167479297, 174.21599043264422, 174.12183394508955, 174.06980124136055, 173.97373060444446, 173.84927842387802, 173.70930279941223, 173.6308987680627, 173.59596156147202, 173.51062973553195, 173.38452660864834, 173.28735693772094, 173.22118607741817, 173.12467289791158, 172.99821513720917, 172.91024591614215, 172.67298137041107, 172.42423700294398, 172.20647868910305, 172.00955795619706, 171.81067725203246, 171.6173173597959, 171.45506962019604, 171.38016492920798, 171.29545257904294, 171.1603367916295, 171.03522554489894, 170.8718833666676, 170.72396637189632, 170.6065559259396, 170.5364949092361, 170.50500883436408, 170.51089084085962, 170.4998755137671, 170.49559019950172, 170.49772391716832, 170.4111465086519, 170.3275721357636, 170.19433401279247, 170.04867385542806, 169.9201023316858, 169.7573532206393, 169.5405942708103, 169.37978665234715, 169.1982263914708, 168.99202143494253, 168.84958922180755, 168.70803670330528, 168.55674114631293, 168.468045415085, 168.4183181439052, 168.34230566767363, 168.2594701512943, 168.18909877281217, 168.16521254642737], "in_ema_200": [164.115, 164.10763681592042, 164.12512301675702, 164.13312278773458, 164.12950962566757, 164.1347045547654, 164.1391353552155, 164.16197977954172, 164.20350236880003, 164.24666950940897, 164.2925125988676, 164.34194033420226, 164.38468918659825, 164.4200693936968, 164.47718313107296, 164.54437533872397, 164.6168770766471, 164.688798697775, 164.76071313859316, 164.82677569442808, 164.88899683179696, 164.9469670125751, 165.01585888309677, 165.0911737200809, 165.16231328505523, 165.2359221080895, 165.31994278363092, 165.41015529324653, 165.48975573808985, 165.56693627800936, 165.6487588026063, 165.73707961054055, 165.8151186193909, 165.89964480228252, 165.98885032663793, 166.06085181592513, 166.14000254412488, 166.22293784219332, 166.30977428157448, 166.41554767180756, 166.524596948705, 166.63664076016067, 166.74005627498494, 166.84330745632838, 166.9523292726833, 167.06937674260686, 167.18470632725754, 167.290480393653, 167.39440596187538, 167.50335515628458, 167.61078346318726, 167.7098801451456, 167.80848929793024, 167.89347945416975, 167.97832045462576, 168.06565059935585, 168.15076850383986, 168.23256384211012, 168.3142796247757, 168.35781913099683, 168.41152242322573, 168.44872120508418, 168.48599761100377, 168.5265349482077, 168.5736470382753, 168.633212739387, 168.71865340864684, 168.80722402149615, 168.895162090934, 168.978543562666, 169.06289337796287, 169.15456807071945, 169.23900022921976, 169.31453256524745, 169.3783183108669, 169.43893205901747, 169.4972501479825, 169.5530984052165, 169.58744568476658, 169.604187518749, 169.61663938423408, 169.63105093264969, 169.6510902268522, 169.66918883156015, 169.69054018647, 169.7214303338683, 169.74032157432734, 169.75086762831415, 169.7561316320125, 169.7755731083109, 169.80506989330283, 169.82113884958838, 169.8258538859109, 169.8366085736133, 169.85415475696044, 169.8631691374882, 169.8635356137321, 169.87240590613277, 169.84243171801205, 169.80748214867862, 169.77826740093056, 169.75246374519992, 169.7244601258447, 169.6961570400154, 169.67410572618442, 169.67282109209305, 169.66831540958466, 169.65022271894205, 169.63350408492272, 169.60600653183891, 169.5810711434624, 169.5626525251195, 169.55526294775512, 169.55703744578742, 169.56796244632685, 169.57454988467185, 169.5826697863169, 169.59229496257245, 169.5793368037409, 169.56640807932556, 169.5401751631134, 169.5097256590028, 169.48246570219683, 169.44552574496106, 169.39362996640423, 169.3542903647485, 169.30847653027337, 169.25505885335522, 169.21630204884426, 169.1767368543284, 169.13368474632514, 169.10543912695874, 169.08647953365568, 169.06054441391782, 169.03237979288383, 169.00683372529298, 168.99263637479257], "in_macd": [0.0, -0.05903133903134972, 0.09402423681623873, 0.1382093832858402, 0.07878852216327914, 0.10166290707115877, 0.11271420114914577, 0.26806533809175903, 0.5382912677409308, 0.7603692323635585, 0.9505936293486741, 1.1211923035752136, 1.1924728340538024, 1.1790650122458146, 1.3321857784960116, 1.5223267118430783, 1.7018761415384631, 1.8242869352708624, 1.905083005172088, 1.9054960741240734, 1.8585775831419937, 1.7715209012256707, 1.7753104421604462, 1.81503717147217, 1.7980123904887932, 1.7896549422484043, 1.8520568851683379, 1.93618425486153, 1.9021497524289828, 1.8407569114641262, 1.8150519003211514, 1.8328527958607026, 1.7505275397066953, 1.7243122815836784, 1.7283805291330623, 1.5810610019522926, 1.5106817598368423, 1.4749808520844283, 1.4680928947048244, 1.6047123822882554, 1.7281639764657086, 1.8378976872718056, 1.8426907918945687, 1.832378941762613, 1.8579183304995297, 1.9297942808717607, 1.9596800621506247, 1.8933549043246387, 1.813432288884627, 1.7787142022705495, 1.7277411805385157, 1.6098900531924585, 1.5032068046655525, 1.3011739825471693, 1.1336420110008874, 1.0161894177836928, 0.9018184183367737, 0.7820870835184053, 0.6852549883357142, 0.3020360534964368, 0.08330855693009198, -0.2170427131082704, -0.44629749489777737, -0.5917102442212183, -0.6429503156943213, -0.5721686017123488, -0.29799867079529463, -0.04788834120731167, 0.1506070832984392, 0.27489145197620246, 0.38354739379522584, 0.529758773923561, 0.5875237153469186, 0.5614703365151286, 0.4465114746211043, 0.3310136600360636, 0.22318245305308437, 0.12100720595185521, -0.12834385324086384, -0.46064632009282036, -0.7488052748048233, -0.9493331706640333, -1.0493555030817845, -1.1297222250263985, -1.1522919105952099, -1.0786665427577304, -1.1024225475260039, -1.1738687330564233, -1.2579730808872966, -1.1954488738500686, -1.0506740806004018, -1.030572187534716, -1.0928220184657391, -1.0803428601528253, -1.002948159364621, -0.9978822466745498, -1.0511533151176877, -1.0127058238395819, -1.2817545890907809, -1.5202200936141708, -1.646538992102677, -1.701726288729276, -1.7452670335082132, -1.7641258274688312, -1.7109339899454312, -1.485032305390689, -1.3170462869459243, -1.2797119843245923, -1.2263052003981727, -1.2582365782290594, -1.250567582760624, -1.1800512178465112, -1.0244039095195205, -0.8179041219753458, -0.5732937001447453, -0.4090172306177067, -0.2628380339156706, -0.13259919850622737, -0.20933402320241612, -0.26786604798488156, -0.41836417511663626, -0.5674055661729369, -0.6545678461609725, -0.7951779761098408, -1.0191297534075545, -1.086452316778633, -1.1818594269208802, -1.3077554884064568, -1.2782124540899815, -1.2500723280119246, -1.2448904933010567, -1.1113732097720117, -0.9219066974940233, -0.8203941115498026, -0.7514552580430802, -0.6701333043492639, -0.5098368072461597], "in_signal": [0.0, -0.011806267806269944, 0.009359833118231792, 0.035129743151753476, 0.04386149895405861, 0.055421780577478645, 0.06688026469181207, 0.10711727937180146, 0.19335207704562735, 0.3067555081092136, 0.4355231323571057, 0.5726569666007273, 0.6966201400913423, 0.7931091145222368, 0.9009244473169918, 1.0252049002222092, 1.16053914848546, 1.2932887058425404, 1.41564756570845, 1.5136172673915747, 1.5826093305416586, 1.6203916446784612, 1.6513754041748583, 1.6841077576343209, 1.7068886842052156, 1.7234419358138533, 1.7491649256847503, 1.7865687915201065, 1.809684983701882, 1.815899369254331, 1.8157298754676954, 1.8191544595462967, 1.8054290755783766, 1.789205716779437, 1.7770406792501623, 1.7378447437905886, 1.6924121469998394, 1.6489258880167574, 1.612759289354371, 1.611149907941148, 1.6345527216460602, 1.6752217147712094, 1.7087155301958814, 1.7334482125092279, 1.7583422361072882, 1.7926326450601828, 1.8260421284782713, 1.8395046836475448, 1.8342902046949612, 1.823175004210079, 1.8040882394757665, 1.765248602219105, 1.7128402427083944, 1.6305069906761493, 1.531133994741097, 1.4281450793496162, 1.3228797471470477, 1.2147212144213193, 1.1088279692041982, 0.947469586062646, 0.7746373802361352, 0.5763013615672541, 0.3717815902742478, 0.1790832233751546, 0.014676515561259429, -0.10269250789346224, -0.14175374047382872, -0.12298066062052532, -0.06826311183673242, 0.0003678009258545542, 0.07700371949972881, 0.16755473038449525, 0.2515485273769799, 0.31353288920460964, 0.3401286062879086, 0.3383056170375396, 0.31528098424064854, 0.2764262285828899, 0.19547221221813915, 0.06424850575594726, -0.09836225035620685, -0.26855643441777216, -0.4247162481505746, -0.5657174435257395, -0.6830323369396336, -0.7621591781032531, -0.8302118519878033, -0.8989432282015274, -0.9707491987386814, -1.0156891337609588, -1.0226861231288475, -1.0242633360100213, -1.037975072501165, -1.046448630031497, -1.037748535898122, -1.0297752780534075, -1.0340508854662636, -1.0297818731409274, -1.0801764163308982, -1.1681851517875528, -1.2638559198505777, -1.3514299936263174, -1.4301974016026966, -1.4969830867759235, -1.539773267409825, -1.528825075005998, -1.4864693173939834, -1.4451178507801052, -1.4013553207037188, -1.372731572208787, -1.3482987743191546, -1.314649263024626, -1.2566001923236052, -1.1688609782539534, -1.0497475226321118, -0.9216014642292307, -0.7898487781665188, -0.6583988622344605, -0.5685858944280516, -0.5084419251394177, -0.4904263751348614, -0.5058222133424766, -0.5355713399061758, -0.5874926671469088, -0.673820084399038, -0.7563465308749571, -0.8414491100841418, -0.9347103857486049, -1.0034107994168804, -1.0527431051358893, -1.0911725827689227, -1.0952127081695406, -1.0605515060344373, -1.0125200271375103, -0.9603070733186243, -0.9022723195247523, -0.8237852170690337], "in_upper_bb": [null, 164.7915180361561, 167.00903510577226, 166.71299406529172, 166.39937134406935, 166.24039660831218, 166.10582977149664, 166.77110421876887, 168.20318729217382, 169.08680151052477, 169.77194940287973, 170.3762162789522, 170.63136946083773, 170.67516628067048, 171.2084675608455, 171.90296629634582, 172.58997064454812, 173.12618907889876, 173.56791040304623, 173.83143242428437, 174.06512011023383, 174.05704910246095, 174.3847812067873, 174.66870438616976, 174.57465440236274, 174.5041745869393, 174.40260791348982, 174.64743887653736, 174.84058353325375, 174.95644343980135, 175.13039023091648, 175.41663913798016, 175.36002064271042, 175.10261282350749, 175.29017009762475, 175.29275245396835, 175.40490543273276, 175.5661388766923, 175.78498148978267, 176.4004270891065, 176.9571897107844, 177.42132908163114, 177.7228914965748, 178.03261383267247, 178.3816706444482, 178.88449125665318, 179.35377788032088, 179.61889048731143, 179.78461689911433, 179.97544765196747, 180.14582265969804, 180.22823041178808, 180.18489797539948, 180.10111801743847, 180.05310141590297, 179.71117991499057, 179.42440645798757, 179.15566243898658, 178.92208933160973, 179.77723919334332, 180.00891609953942, 180.39556659886765, 180.66550961974292, 180.7718118408197, 180.6696405237632, 180.32347056197426, 180.10352043534309, 180.07506355482255, 180.06199137503137, 179.89753806147155, 179.76054486364055, 179.87700978085766, 179.87995984050812, 179.925825517757, 179.87715308476967, 179.7812696549462, 179.6883525762591, 179.60933445964568, 179.5489375958903, 179.70156425667844, 179.9275188328307, 180.03230573416903, 180.07548890632086, 180.15226641922203, 180.2159455775611, 180.20631570862736, 179.97264491791088, 179.66139238105865, 179.29505200376713, 178.83377019597924, 178.26936540990516, 177.39318714825353, 176.58018249516206, 175.80376063343064, 175.20777348226468, 174.57787212876687, 173.90163301450804, 173.0046590884321, 173.4814450704132, 174.0054697966823, 174.24882557590468, 174.34618543477822, 174.34870264107215, 174.31340510343097, 174.1312739199976, 173.72306663752454, 173.48830864322986, 173.3446117576324, 173.24029115794724, 172.93531534588863, 172.30013128835446, 171.8901799826672, 171.71167709991926, 171.5036389417148, 171.27426031099145, 171.16344981214084, 171.25403527163417, 171.2090530208249, 171.20597726630768, 171.14548451142707, 171.14145511975315, 171.19154602072243, 171.2025550173535, 171.31134216159472, 171.6562994214492, 171.59095264068134, 171.58633409081543, 171.7487184407269, 171.72362228748432, 171.7460401955981, 171.77131884898327, 171.71108173215978, 171.56225586467949, 171.2256274545125, 170.63328480657697, 170.07508494067923, 169.48294867358504], "in_lower_bb": [null, 162.6984819638439, 161.8942982275611, 162.42905593470832, 162.42226865593065, 162.66150339168783, 162.8329416570748, 162.65907078123115, 162.03141270782618, 161.83269848947526, 161.76466877893847, 161.7423503877145, 161.88395361608536, 162.08054800504382, 162.05153243915456, 161.9320337036542, 161.82306464956955, 161.8022331433235, 161.82914222853273, 161.93576757571563, 162.39857988976613, 163.14065089753905, 163.41347879321273, 163.89514561383024, 164.8362655976373, 165.69758541306072, 166.7091520865102, 167.25945112346267, 167.57380646674628, 167.92840656019868, 168.24807976908352, 168.48833086201984, 169.0391293572896, 169.93349717649252, 170.21641990237526, 170.41333754603167, 170.51965456726728, 170.62142112330767, 170.70595851021736, 170.6445129108935, 170.7172502892156, 170.96011091836885, 171.17447850342523, 171.31793616732753, 171.52480935555178, 171.63754874334683, 171.66626211967912, 171.74401951268857, 172.01079310088573, 172.32970234803255, 172.61030734030194, 172.83239958821193, 173.27974202460055, 173.56752198256152, 173.77105858409703, 174.46598008500945, 175.01320354201243, 175.47156756101342, 175.85464066839026, 174.57449080665666, 173.9808139004606, 173.03066340113233, 172.27723038025704, 171.71524815918033, 171.36354947623678, 171.2941594380257, 171.37010956465693, 171.37906644517741, 171.38313862496858, 171.44071193852847, 171.49328513635945, 171.4474402191423, 171.44648015949187, 171.448614482243, 171.4277869152303, 171.39517034505383, 171.35607742374094, 171.30897554035428, 171.02537240410973, 170.7307457433216, 170.21485116716931, 170.00156426583095, 169.90338109367917, 169.71760358077796, 169.50929442243896, 169.3424242913727, 169.01609508208912, 168.6453676189414, 168.27519799623292, 168.17997980402072, 168.27281459009487, 168.46337285174647, 168.54187750483797, 168.7259693665694, 168.90945651773532, 169.0683678712331, 169.20461698549195, 169.6660909115679, 168.57480492958678, 167.55678020331771, 166.9150044240953, 166.42964456522176, 165.9564373589279, 165.53273489656902, 165.28136608000236, 165.36457336247543, 165.35933135677016, 165.20800824236758, 165.08133884205273, 164.90231465411142, 164.97349871164556, 165.0144500173328, 165.0454529000807, 165.1361810582852, 165.27105968900855, 165.32886018785914, 165.2873347283658, 165.3118169791751, 165.4578927336923, 165.71338548857295, 165.72327488024686, 165.6026839792776, 165.5748749826465, 165.35508783840527, 164.68513057855085, 164.33997735931865, 163.89759590918456, 163.34421155927308, 163.10830771251568, 162.92288980440188, 162.67261115101675, 162.58934826784022, 162.57617413532054, 162.58744254548753, 162.73728519342302, 162.9189850593208, 163.230061326415], "out_sma_10": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.3444, 168.3464, 168.27551, 168.2845, 168.095, 167.975, 167.70850000000002, 167.10779, 166.38329000000002, 165.74579, 164.75279, 163.96694000000002, 163.21894, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669000000001, 159.75642, 159.63206999999997, 159.49706], "out_sma_50": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333], "out_sma_200": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333], "out_ema_10": [168.75, 168.5772727272727, 168.27211404958675, 167.9590205860255, 167.87647138856633, 167.73529477246333, 167.67524117746999, 168.1133791452027, 168.58185566425675, 168.83879099802823, 168.943556271114, 168.7392733127296, 168.27576907405148, 167.97835651513304, 167.54774623965432, 167.2481560142626, 166.79212764803304, 166.29863171202703, 165.77978958256756, 165.38710056755528, 164.31399137345431, 163.52262930555352, 162.64760579545288, 162.08440474173415, 161.67996751596428, 161.64002796760712, 161.6854774280422, 161.28811789567087, 160.85755100554888, 160.56165082272182, 160.1835870367724, 159.9171166664501, 159.452168181641], "out_ema_50": [168.75, 168.71274509803922, 168.64161391772396, 168.55959376408774, 168.5182371458882, 168.46262000291222, 168.42114470868037, 168.48639393579094, 168.57280985987757, 168.6285820222353, 168.65942194293197, 168.62650343536603, 168.53095428103796, 168.45679921119333, 168.34516002644065, 168.24927139795278, 168.11165291175857, 167.95346652306216, 167.77666391431464, 167.6136574863023, 167.29488660448652, 167.00730281607528, 166.68191839191547, 166.4022353177227, 166.14567706996888, 165.96193679271522, 165.80225299692248, 165.55510582057258, 165.29490559231482, 165.05707007889072, 164.7992359581499, 164.56075611665383, 164.27836960227526], "out_ema_200": [168.75, 168.7405472636816, 168.72222241528678, 168.7006092569257, 168.68871264740406, 168.67290456136024, 168.66028859557557, 168.67446482845543, 168.69451990478922, 168.70746000523908, 168.71450020419195, 168.70559970464774, 168.68056886181543, 168.6602646940362, 168.62991380155825, 168.60275048014972, 168.56431515198904, 168.5196742052031, 168.46917993450458, 168.42092938789258, 168.33201466761506, 168.2487259644547, 168.15381326829097, 168.06820318601942, 167.98652952247696, 167.92159191528816, 167.86157607533505, 167.77837631339142, 167.690233265497, 167.60605283499456, 167.5152692246961, 167.42773420753497, 167.3275567527336], "out_macd": [0.0, -0.07578347578345301, -0.2061769855764055, -0.3338120489688663, -0.3538325453707216, -0.39779353206310475, -0.40337215659914705, -0.18935686634563353, 0.028738952130424877, 0.14384263951617982, 0.18611655254468928, 0.08987968608505525, -0.11657232821906405, -0.2410965863978447, -0.4180760298553139, -0.5288368356427213, -0.7021242266654326, -0.8827063794419985, -1.0646165403986743, -1.181046250089537, -1.5886644414417788, -1.8519075891799162, -2.1368826184427974, -2.2687931670852777, -2.3215573500150413, -2.2087810562989034, -2.0609742044552206, -2.1123395005382974, -2.174778527377896, -2.174176870031374, -2.2085821029361625, -2.191566463725536, -2.2615984676064045], "out_signal": [0.0, -0.015156695156690603, -0.053360753240633586, -0.10945101238628013, -0.15832731898316843, -0.2062205615991557, -0.24565088059915396, -0.2343920777484499, -0.18176587177267495, -0.11664416951490401, -0.05609202510298536, -0.02689768286537724, -0.04483261193611461, -0.08408540682846063, -0.1508835314338313, -0.22647419227560933, -0.32160419915357397, -0.4338246352112589, -0.559983016248742, -0.684195663016901, -0.8650894187018766, -1.0624530527974847, -1.2773389659265473, -1.4756298061582935, -1.6448153149296432, -1.7576084632034954, -1.8182816114538405, -1.8770931892707319, -1.936630256892165, -1.984139579520007, -2.029028084203238, -2.061535760107698, -2.101548301607439], "out_upper_bb": [null, 169.61850288425444, 169.6676152837915, 169.4715954875235, 169.20847474069276, 168.99605511298418, 168.85598034397336, 170.05699996709043, 170.988939078866, 171.26805028384862, 171.29967629099164, 171.13589401791972, 171.10362511390403, 170.99542953606098, 170.99544058468305, 170.92769674829958, 170.98471203954972, 171.08206436524574, 171.20355598833146, 171.2317438151875, 171.8584873598863, 172.18603231422614, 172.6178617077586, 172.78907541969568, 172.73143931319458, 172.5402897650127, 172.25674476658486, 171.55417261823536, 170.5751048649896, 169.5365270764122, 168.4855069695049, 167.63598366348967, 167.13164990935468], "out_lower_bb": [null, 166.93149711574557, 165.96498471620848, 165.5279045124765, 165.79312525930723, 165.87194488701581, 166.00373394174093, 165.46650003290958, 165.18528314335623, 165.28774971615135, 165.4628691635538, 165.53310598208026, 165.23545180917293, 165.12514189251047, 164.79842608198365, 164.6165532517004, 164.202817372215, 163.714813412532, 163.177170327458, 162.79194618481247, 161.2387026401137, 160.12730768577384, 158.87658829224142, 158.00536458030433, 157.29850068680543, 156.92568023498734, 156.65772523341514, 156.3017973817646, 156.10386513501038, 156.06595292358782, 156.02370303049508, 155.96302633651035, 155.58435009064533], "overall_sma_10": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.93364000000003, 166.52214, 166.79946, 167.10059, 167.73959, 168.39743, 169.12250999999998, 169.66351, 170.02163000000002, 170.30745, 170.53006, 170.67556, 170.99880000000002, 171.46326, 171.67133, 171.80433, 171.98925000000003, 172.24338, 172.39276, 172.5774, 172.84841, 173.22941, 173.40035, 173.57285, 173.83526, 173.90176000000002, 173.93531000000002, 173.94418000000002, 174.09818, 174.46754, 174.82603, 175.15203, 175.49702, 175.7777, 176.07121999999998, 176.62028, 177.08472999999998, 177.41873, 177.69723, 177.83760999999998, 177.93009999999998, 177.9086, 177.96762, 177.89094, 177.75294000000002, 177.55688, 177.35288, 177.20850000000002, 177.0795, 176.51412, 176.05963, 175.51763, 174.97512, 174.59611999999998, 174.28025, 174.06075, 174.12075, 174.24562999999998, 174.36562999999998, 174.82413000000003, 175.1942, 175.80682, 176.35132, 176.77832, 177.02469, 177.11569, 176.92368, 176.67268, 176.20868000000002, 175.60818, 174.94817, 174.22705000000002, 173.62755, 173.09155, 172.70055000000002, 172.43305, 172.06506000000002, 171.63407999999998, 171.36157, 171.40557, 171.59401, 171.62950999999998, 171.49451, 171.43818, 171.41667999999999, 171.21319, 171.04118999999997, 171.03667000000002, 170.69468, 170.15668, 169.56982, 169.14632, 168.81063, 168.40796, 167.99596000000003, 167.87444999999997, 167.80644999999998, 167.51595, 167.62695000000002, 167.68095, 167.70380999999998, 167.75831, 167.94650000000001, 168.23186, 168.54936, 168.61786, 168.73492000000002, 169.00492, 169.03691999999998, 169.17792, 169.16092, 169.03592, 168.83093, 168.43456999999998, 167.79207, 167.31307, 166.74901, 166.08801, 165.79501, 165.49101000000002, 165.28301000000002, 165.26451, 165.3075, 165.3785, 165.57850000000002, 165.68099999999998, 165.964, 166.445, 166.68900000000002, 166.85489, 167.02489999999997, 167.1459, 167.1359, 167.2284, 167.6139, 168.03640000000001, 168.2779, 168.3444, 168.3464, 168.27551, 168.2845, 168.09499999999997, 167.975, 167.70850000000002, 167.10779, 166.38329, 165.74579, 164.75278999999998, 163.96694, 163.21894000000003, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669000000001, 159.75642, 159.63207, 159.49705999999998], "overall_sma_50": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.7683090909091, 166.05928333333335, 166.25766153846155, 166.37785714285715, 166.63000000000002, 166.91750000000002, 167.20651764705883, 167.46421111111113, 167.69852631578948, 167.8836, 168.03580952380952, 168.1575909090909, 168.31902608695654, 168.49677499999999, 168.646532, 168.79704999999998, 168.9779, 169.17105714285714, 169.31722758620688, 169.44819999999999, 169.58826129032258, 169.742534375, 169.85882121212123, 169.9897382352941, 170.12902571428572, 170.215025, 170.31774054054054, 170.4271421052632, 170.54311282051282, 170.703035, 170.86576585365853, 171.0305095238095, 171.17003023255813, 171.30518409090908, 171.44951333333333, 171.60747173913043, 171.7575255319149, 171.88372291666667, 172.0031367346939, 172.12994999999998, 172.413648, 172.697548, 172.93265, 173.16106799999997, 173.41406800000001, 173.656136, 173.89693599999998, 174.09565999999998, 174.25786, 174.340824, 174.438846, 174.496646, 174.567782, 174.66017399999998, 174.7222, 174.7888, 174.896584, 175.01208400000004, 175.12666, 175.24415999999997, 175.37167399999998, 175.522898, 175.63828599999997, 175.723186, 175.792872, 175.85107200000002, 175.88347000000002, 175.897944, 175.889844, 175.85031600000002, 175.791626, 175.722426, 175.68372600000004, 175.626926, 175.56593, 175.55733, 175.50941999999998, 175.43592399999997, 175.34252200000003, 175.237922, 175.145222, 175.017922, 174.883224, 174.75902199999996, 174.635022, 174.475912, 174.30071200000003, 174.159512, 173.942012, 173.701736, 173.47316600000002, 173.26546599999998, 173.051826, 172.86242600000003, 172.683626, 172.539426, 172.391426, 172.221002, 172.051502, 171.935102, 171.802002, 171.71360199999998, 171.64610199999998, 171.58957400000003, 171.537448, 171.45084799999998, 171.31426, 171.17286000000001, 170.98576, 170.80586, 170.59534599999998, 170.35942200000002, 170.14202400000002, 169.92082400000004, 169.69092400000002, 169.490324, 169.279326, 169.055926, 168.90302599999998, 168.782426, 168.662314, 168.566914, 168.47801399999997, 168.378214, 168.266514, 168.13991399999998, 168.05911400000002, 168.01811, 167.96851199999998, 167.87229, 167.748492, 167.670192, 167.606292, 167.536258, 167.505958, 167.504556, 167.506456, 167.479656, 167.498856, 167.49605599999998, 167.49142799999998, 167.459928, 167.439166, 167.39636599999997, 167.32832399999998, 167.206324, 167.09432399999997, 166.92702400000002, 166.766854, 166.60365399999998, 166.452654, 166.29525400000003, 166.14806000000002, 165.991188, 165.76808800000003, 165.541888, 165.318678, 165.077324, 164.885884, 164.667482], "overall_sma_200": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.7683090909091, 166.05928333333335, 166.25766153846155, 166.37785714285715, 166.63000000000002, 166.91750000000002, 167.20651764705883, 167.46421111111113, 167.69852631578948, 167.8836, 168.03580952380952, 168.1575909090909, 168.31902608695654, 168.49677499999999, 168.646532, 168.79704999999998, 168.9779, 169.17105714285714, 169.31722758620688, 169.44819999999999, 169.58826129032258, 169.742534375, 169.85882121212123, 169.9897382352941, 170.12902571428572, 170.215025, 170.31774054054054, 170.4271421052632, 170.54311282051282, 170.703035, 170.86576585365853, 171.0305095238095, 171.17003023255813, 171.30518409090908, 171.44951333333333, 171.60747173913043, 171.7575255319149, 171.88372291666667, 172.0031367346939, 172.12994999999998, 172.2509294117647, 172.35321923076924, 172.45259433962264, 172.5247685185185, 172.5955909090909, 172.66986607142857, 172.73916666666665, 172.80178793103448, 172.8635372881356, 172.860645, 172.87530655737706, 172.86360806451614, 172.85299523809525, 172.8484171875, 172.85476923076922, 172.88060606060608, 172.94537313432835, 173.01411764705884, 173.08123188405796, 173.14114285714288, 173.20191126760562, 173.2723875, 173.33221780821916, 173.37948513513513, 173.41075866666665, 173.43785394736844, 173.46203636363637, 173.4831641025641, 173.47711139240508, 173.4495225, 173.4174987654321, 173.38880975609757, 173.36780000000002, 173.34520714285713, 173.32720470588237, 173.32101627906977, 173.3014643678161, 173.2730409090909, 173.23941011235956, 173.22241666666667, 173.21711538461537, 173.19758152173912, 173.16637096774193, 173.14233191489362, 173.12609684210528, 173.10145104166668, 173.06844639175256, 173.04483979591836, 172.98236666666668, 172.915843, 172.85599702970296, 172.80039901960785, 172.74348349514563, 172.68710384615386, 172.6375123809524, 172.60833773584906, 172.57667102803737, 172.53290555555557, 172.49104403669725, 172.43994363636367, 172.39183603603604, 172.3502125, 172.31897168141592, 172.29629298245612, 172.28202086956523, 172.26433103448278, 172.24831623931624, 172.23392372881355, 172.20078151260503, 172.16810833333332, 172.12481818181817, 172.07854918032785, 172.03539105691058, 171.98486370967743, 171.9228248, 171.8713738095238, 171.81529999999998, 171.75377421875, 171.7042100775194, 171.65448538461538, 171.6025427480916, 171.5623340909091, 171.52953458646618, 171.4918514925373, 171.4528748148148, 171.41619926470588, 171.38819781021897, 171.3690804347826, 171.34340359712232, 171.31165714285714, 171.27788723404257, 171.2513176056338, 171.22228741258743, 171.19577847222223, 171.18811793103447, 171.18470616438358, 171.17661292517008, 171.16471013513515, 171.1422624161074, 171.10924733333334, 171.07964966887417, 171.04366513157893, 171.01004640522876, 170.96933181818181, 170.92487096774192, 170.87692307692308, 170.83070063694265, 170.75889240506328, 170.69098427672955, 170.616103125, 170.5473695652174, 170.48139814814814, 170.42605398773006, 170.3740048780488, 170.30810181818183, 170.2394987951807, 170.173574251497, 170.10398333333333, 170.03661065088758, 169.96204176470587], "overall_ema_10": [164.115, 163.98045454545456, 164.32309917355371, 164.4332811419985, 164.31268457072602, 164.37430555786673, 164.41170454734552, 164.77957644782813, 165.42601709367756, 165.99252307664528, 166.51277342634614, 167.0122691670105, 167.30789295482674, 167.42289423576733, 167.92054982926416, 168.5222680421252, 169.12381930719334, 169.61857943315817, 170.0363286271294, 170.2842688767422, 170.42894726278905, 170.48095685137284, 170.73361924203232, 171.07023392529916, 171.28304593888112, 171.5152194045391, 171.90881587644108, 172.35926753526996, 172.55030980158452, 172.67687165584186, 172.87927680932515, 173.17849920762967, 173.251499351697, 173.4439540150248, 173.70228964865663, 173.61550971253723, 173.68823521934863, 173.83128336128522, 174.03468638650608, 174.56292522532317, 175.07421154799167, 175.56708217562954, 175.8330490527878, 176.06645831591726, 176.3816477130232, 176.8060026742917, 177.14309309714776, 177.2652579885754, 177.3506656270162, 177.53123551301326, 177.67099269246538, 177.65263038474438, 177.6467157693363, 177.41094926582062, 177.23077667203506, 177.14427182257413, 177.0489496730152, 176.9257224597397, 176.83831837615065, 176.084078671396, 175.66060982205124, 175.02231712713282, 174.5082594676541, 174.1540304735352, 173.9917158419833, 174.09504023434997, 174.6632147371954, 175.20081205770532, 175.64520986539526, 175.94153534441432, 176.21683800906627, 176.5912674619633, 176.7819461052427, 176.79068317701675, 176.5969225993773, 176.3920275813087, 176.19345893016165, 175.996466397405, 175.45256341605864, 174.6920973404116, 173.99455236942768, 173.46190648407716, 173.1315598506086, 172.82945805958886, 172.6450111396636, 172.67228184154294, 172.4809578703533, 172.17536553028907, 171.8307354338729, 171.80878353680507, 171.9780956210223, 171.87662368992733, 171.58905574630418, 171.46499106515796, 171.48953814422012, 171.35691302708918, 171.09201974943662, 171.03074343135722, 170.27242644383773, 169.55562163586723, 169.0675813384368, 168.7252938223574, 168.40034949101968, 168.12392231083427, 168.0068455270462, 168.28650997667415, 168.45623543546068, 168.34601081083147, 168.27764520886208, 168.0217097163417, 167.85412613155228, 167.8315577439973, 168.01127451781596, 168.32442460548577, 168.74816558630653, 169.01759002515988, 169.26722820240352, 169.50045943833013, 169.28037590408826, 169.0984893760722, 168.7042185804227, 168.299815202164, 168.02168516540692, 167.61228786260565, 166.997326433041, 166.7141761724881, 166.35705323203572, 165.9175890080292, 165.81620918838752, 165.71144388140794, 165.55481772115195, 165.68939631730615, 165.9640515323414, 166.05786034464296, 166.08915846379878, 166.15749328856265, 166.41613087246034, 166.8404707138312, 167.0149305840437, 166.99383411421755, 166.9131551843598, 167.02076333265802, 167.03516999944745, 167.10241181772972, 167.6447005781425, 168.19839138211657, 168.525047494459, 168.68685704092098, 168.5292466698444, 168.10392909350907, 167.8377601674165, 167.43271286424985, 167.15403779802259, 166.71512183474576, 166.23562695570106, 165.7282402364827, 165.34492382984948, 164.2794831335132, 163.49439529105624, 162.62450523813692, 162.06550428574837, 161.66450350652138, 161.62737559624478, 161.67512548783662, 161.2796481264118, 160.85062119433692, 160.55598097718476, 160.17894807224206, 159.91332115001623, 159.4490627591042], "overall_ema_50": [164.115, 164.08598039215687, 164.15574586697426, 164.18607348003408, 164.16975687297395, 164.18865268187693, 164.20399963552885, 164.29148984590026, 164.45005887155122, 164.61051930796097, 164.7769263939233, 164.95273320200474, 165.09726131173005, 165.20875694656416, 165.40292334081656, 165.63143615098062, 165.8745484587853, 166.10868381334276, 166.33642954615286, 166.5350009364998, 166.713236193892, 166.870168107857, 167.06626347617635, 167.2826845163263, 167.4771164960782, 167.6764452609379, 167.9118787801168, 168.1657776514848, 168.37143342985797, 168.56260858947138, 168.76760825262937, 168.9933883211537, 169.17325544581436, 169.37469640872362, 169.5899945887737, 169.73254382058647, 169.90050288644582, 170.07989493011462, 170.27087944265915, 170.53241358216272, 170.80075030443086, 171.07464244935514, 171.30818196114512, 171.5359709038453, 171.7816191036945, 172.05353992315747, 172.312616788916, 172.52839652268398, 172.73257705120616, 172.9526250099824, 173.16232206841445, 173.3351721833786, 173.50320856834415, 173.61484744801692, 173.7248534304476, 173.84368270768496, 173.9525578956189, 174.04740660559463, 174.14142987596347, 174.08451105729824, 174.07158905505125, 173.99623262151982, 173.9255960481269, 173.87204326192585, 173.8480925457719, 173.8760104851534, 174.00714732887286, 174.14882782577982, 174.28593261692572, 174.40315094567373, 174.52285875172575, 174.67004860459926, 174.78651728677184, 174.8666538637612, 174.90031449655487, 174.9226551045331, 174.9374490220024, 174.9442157270219, 174.86816805145241, 174.7270634219837, 174.57524132700397, 174.43758480437637, 174.32807167479297, 174.21599043264422, 174.12183394508955, 174.06980124136055, 173.97373060444446, 173.84927842387802, 173.70930279941223, 173.6308987680627, 173.59596156147202, 173.51062973553195, 173.38452660864834, 173.28735693772094, 173.22118607741817, 173.12467289791158, 172.99821513720917, 172.91024591614215, 172.67298137041107, 172.42423700294398, 172.20647868910305, 172.00955795619706, 171.81067725203246, 171.6173173597959, 171.45506962019604, 171.38016492920798, 171.29545257904294, 171.1603367916295, 171.03522554489894, 170.8718833666676, 170.72396637189632, 170.6065559259396, 170.5364949092361, 170.50500883436408, 170.51089084085962, 170.4998755137671, 170.49559019950172, 170.49772391716832, 170.4111465086519, 170.3275721357636, 170.19433401279247, 170.04867385542806, 169.9201023316858, 169.7573532206393, 169.5405942708103, 169.37978665234715, 169.1982263914708, 168.99202143494253, 168.84958922180755, 168.70803670330528, 168.55674114631293, 168.468045415085, 168.4183181439052, 168.34230566767363, 168.2594701512943, 168.18909877281217, 168.16521254642737, 168.18814538774396, 168.1729239999893, 168.12296227449954, 168.06128140098977, 168.03946644408822, 168.00262462275143, 167.9791883630357, 168.0617692115441, 168.1648370856012, 168.2366081802835, 168.28281962419396, 168.2646698350099, 168.18331023363697, 168.12278826369044, 168.0242475474673, 167.9409437220764, 167.81541651728912, 167.66884724210132, 167.50320617378364, 167.3509235787333, 167.04245598741042, 166.7647714388845, 166.44889804912432, 166.17835302759005, 165.9305744774885, 165.75526959601837, 165.6036903961745, 165.3643299884814, 165.11161116540367, 164.8809636687212, 164.6300356817125, 164.39819114517476, 164.12217972771694], "overall_ema_200": [164.115, 164.10763681592042, 164.12512301675702, 164.13312278773458, 164.12950962566757, 164.1347045547654, 164.1391353552155, 164.16197977954172, 164.20350236880003, 164.24666950940897, 164.2925125988676, 164.34194033420226, 164.38468918659825, 164.4200693936968, 164.47718313107296, 164.54437533872397, 164.6168770766471, 164.688798697775, 164.76071313859316, 164.82677569442808, 164.88899683179696, 164.9469670125751, 165.01585888309677, 165.0911737200809, 165.16231328505523, 165.2359221080895, 165.31994278363092, 165.41015529324653, 165.48975573808985, 165.56693627800936, 165.6487588026063, 165.73707961054055, 165.8151186193909, 165.89964480228252, 165.98885032663793, 166.06085181592513, 166.14000254412488, 166.22293784219332, 166.30977428157448, 166.41554767180756, 166.524596948705, 166.63664076016067, 166.74005627498494, 166.84330745632838, 166.9523292726833, 167.06937674260686, 167.18470632725754, 167.290480393653, 167.39440596187538, 167.50335515628458, 167.61078346318726, 167.7098801451456, 167.80848929793024, 167.89347945416975, 167.97832045462576, 168.06565059935585, 168.15076850383986, 168.23256384211012, 168.3142796247757, 168.35781913099683, 168.41152242322573, 168.44872120508418, 168.48599761100377, 168.5265349482077, 168.5736470382753, 168.633212739387, 168.71865340864684, 168.80722402149615, 168.895162090934, 168.978543562666, 169.06289337796287, 169.15456807071945, 169.23900022921976, 169.31453256524745, 169.3783183108669, 169.43893205901747, 169.4972501479825, 169.5530984052165, 169.58744568476658, 169.604187518749, 169.61663938423408, 169.63105093264969, 169.6510902268522, 169.66918883156015, 169.69054018647, 169.7214303338683, 169.74032157432734, 169.75086762831415, 169.7561316320125, 169.7755731083109, 169.80506989330283, 169.82113884958838, 169.8258538859109, 169.8366085736133, 169.85415475696044, 169.8631691374882, 169.8635356137321, 169.87240590613277, 169.84243171801205, 169.80748214867862, 169.77826740093056, 169.75246374519992, 169.7244601258447, 169.6961570400154, 169.67410572618442, 169.67282109209305, 169.66831540958466, 169.65022271894205, 169.63350408492272, 169.60600653183891, 169.5810711434624, 169.5626525251195, 169.55526294775512, 169.55703744578742, 169.56796244632685, 169.57454988467185, 169.5826697863169, 169.59229496257245, 169.5793368037409, 169.56640807932556, 169.5401751631134, 169.5097256590028, 169.48246570219683, 169.44552574496106, 169.39362996640423, 169.3542903647485, 169.30847653027337, 169.25505885335522, 169.21630204884426, 169.1767368543284, 169.13368474632514, 169.10543912695874, 169.08647953365568, 169.06054441391782, 169.03237979288383, 169.00683372529298, 168.99263637479257, 168.99022208250608, 168.97837907671, 168.9576877426134, 168.93373164567197, 168.91951541039165, 168.90141077944247, 168.88652111994554, 168.89844628293116, 168.91627268807613, 168.9270062931699, 168.93186195194437, 168.92079864893995, 168.89362652307986, 168.8712023785716, 168.83875260366048, 168.8095112842211, 168.76901863462686, 168.7223408372674, 168.66982998316527, 168.61958291865616, 168.52869154633123, 168.44344585930307, 168.3465956517478, 168.25906733680503, 168.1754945274836, 168.10867667148875, 168.04679929167295, 167.96175651265133, 167.8717887861573, 167.78580183306124, 167.69322967551835, 167.60392390760273, 167.50199332145743], "overall_macd": [0.0, -0.05903133903134972, 0.09402423681623873, 0.1382093832858402, 0.07878852216327914, 0.10166290707115877, 0.11271420114914577, 0.26806533809175903, 0.5382912677409308, 0.7603692323635585, 0.9505936293486741, 1.1211923035752136, 1.1924728340538024, 1.1790650122458146, 1.3321857784960116, 1.5223267118430783, 1.7018761415384631, 1.8242869352708624, 1.905083005172088, 1.9054960741240734, 1.8585775831419937, 1.7715209012256707, 1.7753104421604462, 1.81503717147217, 1.7980123904887932, 1.7896549422484043, 1.8520568851683379, 1.93618425486153, 1.9021497524289828, 1.8407569114641262, 1.8150519003211514, 1.8328527958607026, 1.7505275397066953, 1.7243122815836784, 1.7283805291330623, 1.5810610019522926, 1.5106817598368423, 1.4749808520844283, 1.4680928947048244, 1.6047123822882554, 1.7281639764657086, 1.8378976872718056, 1.8426907918945687, 1.832378941762613, 1.8579183304995297, 1.9297942808717607, 1.9596800621506247, 1.8933549043246387, 1.813432288884627, 1.7787142022705495, 1.7277411805385157, 1.6098900531924585, 1.5032068046655525, 1.3011739825471693, 1.1336420110008874, 1.0161894177836928, 0.9018184183367737, 0.7820870835184053, 0.6852549883357142, 0.3020360534964368, 0.08330855693009198, -0.2170427131082704, -0.44629749489777737, -0.5917102442212183, -0.6429503156943213, -0.5721686017123488, -0.29799867079529463, -0.04788834120731167, 0.1506070832984392, 0.27489145197620246, 0.38354739379522584, 0.529758773923561, 0.5875237153469186, 0.5614703365151286, 0.4465114746211043, 0.3310136600360636, 0.22318245305308437, 0.12100720595185521, -0.12834385324086384, -0.46064632009282036, -0.7488052748048233, -0.9493331706640333, -1.0493555030817845, -1.1297222250263985, -1.1522919105952099, -1.0786665427577304, -1.1024225475260039, -1.1738687330564233, -1.2579730808872966, -1.1954488738500686, -1.0506740806004018, -1.030572187534716, -1.0928220184657391, -1.0803428601528253, -1.002948159364621, -0.9978822466745498, -1.0511533151176877, -1.0127058238395819, -1.2817545890907809, -1.5202200936141708, -1.646538992102677, -1.701726288729276, -1.7452670335082132, -1.7641258274688312, -1.7109339899454312, -1.485032305390689, -1.3170462869459243, -1.2797119843245923, -1.2263052003981727, -1.2582365782290594, -1.250567582760624, -1.1800512178465112, -1.0244039095195205, -0.8179041219753458, -0.5732937001447453, -0.4090172306177067, -0.2628380339156706, -0.13259919850622737, -0.20933402320241612, -0.26786604798488156, -0.41836417511663626, -0.5674055661729369, -0.6545678461609725, -0.7951779761098408, -1.0191297534075545, -1.086452316778633, -1.1818594269208802, -1.3077554884064568, -1.2782124540899815, -1.2500723280119246, -1.2448904933010567, -1.1113732097720117, -0.9219066974940233, -0.8203941115498026, -0.7514552580430802, -0.6701333043492639, -0.5098368072461597, -0.2851049441910618, -0.1815673883023976, -0.17026169763974508, -0.18728815996800563, -0.12231928390073676, -0.10233148317684027, -0.06117487026577351, 0.1855566625877998, 0.42501234601908777, 0.5523350342228639, 0.5995270545053302, 0.5024321751881473, 0.2906064757209492, 0.15723185105892412, -0.031220995625631076, -0.15537953937422344, -0.3434196572470398, -0.5396480156118173, -0.737726096773855, -0.8705482276355951, -1.2945479230100432, -1.5739773376423045, -1.8748012113554182, -2.022115628522613, -2.0897595094538985, -1.9912826696199772, -1.8571577077031804, -1.9215651283358284, -1.9963964108447385, -2.007536630350671, -2.053040373492337, -2.0464927036062477, -2.1263793701786255], "overall_signal": [0.0, -0.011806267806269944, 0.009359833118231792, 0.035129743151753476, 0.04386149895405861, 0.055421780577478645, 0.06688026469181207, 0.10711727937180146, 0.19335207704562735, 0.3067555081092136, 0.4355231323571057, 0.5726569666007273, 0.6966201400913423, 0.7931091145222368, 0.9009244473169918, 1.0252049002222092, 1.16053914848546, 1.2932887058425404, 1.41564756570845, 1.5136172673915747, 1.5826093305416586, 1.6203916446784612, 1.6513754041748583, 1.6841077576343209, 1.7068886842052156, 1.7234419358138533, 1.7491649256847503, 1.7865687915201065, 1.809684983701882, 1.815899369254331, 1.8157298754676954, 1.8191544595462967, 1.8054290755783766, 1.789205716779437, 1.7770406792501623, 1.7378447437905886, 1.6924121469998394, 1.6489258880167574, 1.612759289354371, 1.611149907941148, 1.6345527216460602, 1.6752217147712094, 1.7087155301958814, 1.7334482125092279, 1.7583422361072882, 1.7926326450601828, 1.8260421284782713, 1.8395046836475448, 1.8342902046949612, 1.823175004210079, 1.8040882394757665, 1.765248602219105, 1.7128402427083944, 1.6305069906761493, 1.531133994741097, 1.4281450793496162, 1.3228797471470477, 1.2147212144213193, 1.1088279692041982, 0.947469586062646, 0.7746373802361352, 0.5763013615672541, 0.3717815902742478, 0.1790832233751546, 0.014676515561259429, -0.10269250789346224, -0.14175374047382872, -0.12298066062052532, -0.06826311183673242, 0.0003678009258545542, 0.07700371949972881, 0.16755473038449525, 0.2515485273769799, 0.31353288920460964, 0.3401286062879086, 0.3383056170375396, 0.31528098424064854, 0.2764262285828899, 0.19547221221813915, 0.06424850575594726, -0.09836225035620685, -0.26855643441777216, -0.4247162481505746, -0.5657174435257395, -0.6830323369396336, -0.7621591781032531, -0.8302118519878033, -0.8989432282015274, -0.9707491987386814, -1.0156891337609588, -1.0226861231288475, -1.0242633360100213, -1.037975072501165, -1.046448630031497, -1.037748535898122, -1.0297752780534075, -1.0340508854662636, -1.0297818731409274, -1.0801764163308982, -1.1681851517875528, -1.2638559198505777, -1.3514299936263174, -1.4301974016026966, -1.4969830867759235, -1.539773267409825, -1.528825075005998, -1.4864693173939834, -1.4451178507801052, -1.4013553207037188, -1.372731572208787, -1.3482987743191546, -1.314649263024626, -1.2566001923236052, -1.1688609782539534, -1.0497475226321118, -0.9216014642292307, -0.7898487781665188, -0.6583988622344605, -0.5685858944280516, -0.5084419251394177, -0.4904263751348614, -0.5058222133424766, -0.5355713399061758, -0.5874926671469088, -0.673820084399038, -0.7563465308749571, -0.8414491100841418, -0.9347103857486049, -1.0034107994168804, -1.0527431051358893, -1.0911725827689227, -1.0952127081695406, -1.0605515060344373, -1.0125200271375103, -0.9603070733186243, -0.9022723195247523, -0.8237852170690337, -0.7160491624934394, -0.609152807655231, -0.5213745856521339, -0.4545573005153083, -0.388109697192394, -0.33095405438928327, -0.2769982175645813, -0.1844872415341051, -0.06258732402346652, 0.06039714762579956, 0.1682231290017057, 0.23506493823899402, 0.24617324573538507, 0.2283849668000929, 0.1764637743149481, 0.11009511157711382, 0.019392157812283095, -0.092415876872537, -0.2214779208528006, -0.35129198220935953, -0.5399431703694964, -0.746750003824058, -0.9723602453303302, -1.1823113219687869, -1.3638009594658094, -1.4892973014966429, -1.5628693827379505, -1.634608531857526, -1.7069661076549687, -1.7670802121941094, -1.8242722444537551, -1.8687163362842536, -1.9202489430631282], "overall_upper_bb": [null, 164.7915180361561, 167.00903510577226, 166.71299406529172, 166.39937134406935, 166.24039660831218, 166.10582977149664, 166.77110421876887, 168.20318729217382, 169.08680151052477, 169.77194940287973, 170.3762162789522, 170.63136946083773, 170.67516628067048, 171.2084675608455, 171.90296629634582, 172.58997064454812, 173.12618907889876, 173.56791040304623, 173.83143242428437, 174.06512011023383, 174.05704910246095, 174.3847812067873, 174.66870438616976, 174.57465440236274, 174.5041745869393, 174.40260791348982, 174.64743887653736, 174.84058353325375, 174.95644343980135, 175.13039023091648, 175.41663913798016, 175.36002064271042, 175.10261282350749, 175.29017009762475, 175.29275245396835, 175.40490543273276, 175.5661388766923, 175.78498148978267, 176.4004270891065, 176.9571897107844, 177.42132908163114, 177.7228914965748, 178.03261383267247, 178.3816706444482, 178.88449125665318, 179.35377788032088, 179.61889048731143, 179.78461689911433, 179.97544765196747, 180.14582265969804, 180.22823041178808, 180.18489797539948, 180.10111801743847, 180.05310141590297, 179.71117991499057, 179.42440645798757, 179.15566243898658, 178.92208933160973, 179.77723919334332, 180.00891609953942, 180.39556659886765, 180.66550961974292, 180.7718118408197, 180.6696405237632, 180.32347056197426, 180.10352043534309, 180.07506355482255, 180.06199137503137, 179.89753806147155, 179.76054486364055, 179.87700978085766, 179.87995984050812, 179.925825517757, 179.87715308476967, 179.7812696549462, 179.6883525762591, 179.60933445964568, 179.5489375958903, 179.70156425667844, 179.9275188328307, 180.03230573416903, 180.07548890632086, 180.15226641922203, 180.2159455775611, 180.20631570862736, 179.97264491791088, 179.66139238105865, 179.29505200376713, 178.83377019597924, 178.26936540990516, 177.39318714825353, 176.58018249516206, 175.80376063343064, 175.20777348226468, 174.57787212876687, 173.90163301450804, 173.0046590884321, 173.4814450704132, 174.0054697966823, 174.24882557590468, 174.34618543477822, 174.34870264107215, 174.31340510343097, 174.1312739199976, 173.72306663752454, 173.48830864322986, 173.3446117576324, 173.24029115794724, 172.93531534588863, 172.30013128835446, 171.8901799826672, 171.71167709991926, 171.5036389417148, 171.27426031099145, 171.16344981214084, 171.25403527163417, 171.2090530208249, 171.20597726630768, 171.14548451142707, 171.14145511975315, 171.19154602072243, 171.2025550173535, 171.31134216159472, 171.6562994214492, 171.59095264068134, 171.58633409081543, 171.7487184407269, 171.72362228748432, 171.7460401955981, 171.77131884898327, 171.71108173215978, 171.56225586467949, 171.2256274545125, 170.63328480657697, 170.07508494067923, 169.48294867358504, 168.95805144296284, 168.86402011937, 168.63695577451358, 168.59917342268247, 168.72114066939233, 168.7574771950927, 168.88295599799238, 169.49420902326793, 170.22843971882503, 170.61383609876466, 170.69052333519844, 170.67447851847948, 170.6040600847577, 170.45275061539508, 170.5040412247709, 170.53592637202635, 170.6741742607227, 170.87157044158707, 171.11988473999142, 171.231743815187, 171.85848735988583, 172.18603231422566, 172.6178617077581, 172.78907541969514, 172.73143931319402, 172.5402897650121, 172.25674476658423, 171.55417261823465, 170.57510486498876, 169.53652707641115, 168.4855069695037, 167.63598366348825, 167.13164990935314], "overall_lower_bb": [null, 162.6984819638439, 161.8942982275611, 162.42905593470832, 162.42226865593065, 162.66150339168783, 162.8329416570748, 162.65907078123115, 162.03141270782618, 161.83269848947526, 161.76466877893847, 161.7423503877145, 161.88395361608536, 162.08054800504382, 162.05153243915456, 161.9320337036542, 161.82306464956955, 161.8022331433235, 161.82914222853273, 161.93576757571563, 162.39857988976613, 163.14065089753905, 163.41347879321273, 163.89514561383024, 164.8362655976373, 165.69758541306072, 166.7091520865102, 167.25945112346267, 167.57380646674628, 167.92840656019868, 168.24807976908352, 168.48833086201984, 169.0391293572896, 169.93349717649252, 170.21641990237526, 170.41333754603167, 170.51965456726728, 170.62142112330767, 170.70595851021736, 170.6445129108935, 170.7172502892156, 170.96011091836885, 171.17447850342523, 171.31793616732753, 171.52480935555178, 171.63754874334683, 171.66626211967912, 171.74401951268857, 172.01079310088573, 172.32970234803255, 172.61030734030194, 172.83239958821193, 173.27974202460055, 173.56752198256152, 173.77105858409703, 174.46598008500945, 175.01320354201243, 175.47156756101342, 175.85464066839026, 174.57449080665666, 173.9808139004606, 173.03066340113233, 172.27723038025704, 171.71524815918033, 171.36354947623678, 171.2941594380257, 171.37010956465693, 171.37906644517741, 171.38313862496858, 171.44071193852847, 171.49328513635945, 171.4474402191423, 171.44648015949187, 171.448614482243, 171.4277869152303, 171.39517034505383, 171.35607742374094, 171.30897554035428, 171.02537240410973, 170.7307457433216, 170.21485116716931, 170.00156426583095, 169.90338109367917, 169.71760358077796, 169.50929442243896, 169.3424242913727, 169.01609508208912, 168.6453676189414, 168.27519799623292, 168.17997980402072, 168.27281459009487, 168.46337285174647, 168.54187750483797, 168.7259693665694, 168.90945651773532, 169.0683678712331, 169.20461698549195, 169.6660909115679, 168.57480492958678, 167.55678020331771, 166.9150044240953, 166.42964456522176, 165.9564373589279, 165.53273489656902, 165.28136608000236, 165.36457336247543, 165.35933135677016, 165.20800824236758, 165.08133884205273, 164.90231465411142, 164.97349871164556, 165.0144500173328, 165.0454529000807, 165.1361810582852, 165.27105968900855, 165.32886018785914, 165.2873347283658, 165.3118169791751, 165.4578927336923, 165.71338548857295, 165.72327488024686, 165.6026839792776, 165.5748749826465, 165.35508783840527, 164.68513057855085, 164.33997735931865, 163.89759590918456, 163.34421155927308, 163.10830771251568, 162.92288980440188, 162.67261115101675, 162.58934826784022, 162.57617413532054, 162.58744254548753, 162.73728519342302, 162.9189850593208, 163.230061326415, 163.57495855703715, 163.61998988063002, 163.7089442254864, 163.70873657731752, 163.6892693306077, 163.6859228049073, 163.7239440020076, 163.6981909767321, 163.48896028117497, 163.62806390123538, 164.09887666480157, 164.3609214815205, 164.52633991524226, 164.8566493846049, 164.73685877522905, 164.57497362797366, 164.26272573927733, 163.8501195584129, 163.29980526000864, 162.79194618481299, 161.23870264011418, 160.12730768577438, 158.87658829224193, 158.00536458030487, 157.298500686806, 156.92568023498794, 156.65772523341576, 156.3017973817653, 156.1038651350113, 156.0659529235888, 156.0237030304963, 155.96302633651177, 155.58435009064686]}, "alignment": "inconsistent"}

1625_TDG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546540.0, 1680550140.0, 1680553920.0, 1680557340.0, 1680561000.0, 1680564600.0, 1680631440.0, 1680634800.0, 1680638400.0, 1680641700.0, 1680645660.0, 1680649140.0, 1680715800.0, 1680719400.0, 1680723120.0, 1680726540.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811260.0, 1680814620.0, 1680818340.0, 1680822000.0, 1681147800.0, 1681151460.0, 1681155000.0, 1681158600.0, 1681162140.0, 1681165980.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246860.0, 1681250340.0, 1681254000.0, 1681320600.0, 1681324080.0, 1681327740.0, 1681331400.0, 1681334940.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423140.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500480.0, 1681504260.0, 1681507860.0, 1681511340.0, 1681515060.0, 1681754400.0, 1681757940.0, 1681761480.0, 1681765260.0, 1681768740.0, 1681772400.0, 1681839000.0, 1681842660.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930740.0, 1681934400.0, 1681938060.0, 1681941600.0, 1681945140.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022300.0, 1682026200.0, 1682029680.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107080.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368320.0, 1682371620.0, 1682375220.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456460.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533920.0, 1682537280.0, 1682541060.0, 1682544480.0, 1682548320.0, 1682551800.0, 1682618280.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636280.0, 1682703000.0, 1682706660.0, 1682710260.0, 1682713920.0, 1682717460.0, 1682721000.0, 1682724600.0, 1682963880.0, 1682967600.0, 1682971200.0, 1682974860.0, 1682978400.0, 1682982000.0, 1683048600.0], "input_window": [[739.505, 747.685, 740.41, 744.2034, 744.56, 743.35, 744.95, 742.95, 735.47, 734.83, 735.5634, 736.37, 736.07, 728.87, 725.915, 727.76, 725.92, 725.64, 723.705, 724.35, 726.06, 720.9, 722.88, 724.08, 722.95, 726.03, 720.24, 727.75, 728.96, 731.02, 731.08, 732.18, 733.345, 736.4, 735.165, 735.15, 737.55, 737.16, 739.065, 744.84, 745.69, 744.27, 747.44, 748.64, 745.485, 745.22, 746.065, 742.705, 744.75, 746.015, 750.095, 754.05, 748.06, 754.65, 753.395, 754.68, 751.005, 753.305, 752.59, 756.24, 755.43, 753.465, 752.28, 750.46, 753.16, 757.43, 760.7199, 760.43, 762.58, 759.36, 761.485, 760.37, 766.41, 761.595, 760.74, 762.47, 762.805, 762.11, 756.89, 762.835, 762.865, 762.985, 762.83, 763.64, 761.77, 763.68, 760.55, 762.01, 762.48, 763.04, 763.8, 766.39, 768.86, 765.45, 765.18, 765.77, 765.78, 766.11, 761.01, 760.51, 756.16, 756.16, 754.36, 753.635, 752.3, 748.87, 747.05, 748.035, 750.06, 748.965, 746.375, 748.13, 748.315, 751.26, 752.31, 753.4, 756.74, 753.62, 764.09, 761.24, 762.61, 764.41, 764.38, 764.03, 768.1, 775.32, 776.68, 774.28, 770, 769.6, 768.43], [739.505, 748.51, 740.58, 744.2034, 744.76, 743.35, 744.95, 742.95, 735.47, 734.83, 735.5634, 736.37, 736.07, 728.87, 725.915, 727.76, 725.92, 725.84, 723.715, 724.35, 726.06, 720.9, 723.1, 724.08, 722.95, 726.03, 720.24, 728.415, 728.96, 731.33, 731.52, 732.18, 733.485, 736.4, 735.165, 735.37, 737.55, 737.26, 739.065, 744.84, 745.94, 744.655, 747.44, 748.64, 745.485, 745.225, 746.065, 743.59, 744.77, 746.1, 750.55, 754.185, 748.06, 755.13, 753.395, 754.68, 751.005, 753.305, 752.59, 756.24, 755.43, 754.24, 752.28, 750.46, 753.195, 757.43, 760.7199, 760.88, 762.58, 759.67, 761.485, 760.43, 766.41, 761.595, 760.74, 762.47, 762.82, 762.39, 756.89, 762.835, 763.24, 762.985, 762.83, 763.995, 761.78, 763.82, 760.95, 762.6, 762.87, 763.05, 764.16, 766.39, 768.87, 765.64, 765.18, 765.77, 765.82, 766.36, 762.545, 760.52, 756.16, 756.16, 754.6, 753.81, 752.3, 748.87, 747.29, 748.035, 750.54, 748.965, 746.375, 748.13, 748.315, 751.26, 752.31, 753.4, 756.76, 753.62, 764.09, 761.91, 762.61, 764.41, 764.44, 764.03, 768.1, 775.54, 776.905, 774.28, 770, 769.6, 768.43], [738.49, 747.685, 740.355, 744.2034, 744.56, 743.35, 744.95, 742.95, 735.47, 734.55, 735.5634, 736.32, 735.55, 728.87, 725.915, 727.76, 725.92, 725.64, 723.705, 724.35, 724.95, 720.77, 722.88, 724.08, 722.95, 726.03, 714.98, 727.75, 728.96, 731.02, 731.08, 732.14, 733.345, 736.4, 735.15, 735.15, 737.55, 737.16, 739.065, 744.84, 745.69, 744.27, 747.44, 748.64, 745.485, 745.22, 746.065, 742.705, 744.75, 745.56, 750.095, 754.05, 748.06, 754.65, 753.375, 754.68, 751.005, 753.305, 752.51, 756.24, 755.43, 753.465, 751.98, 750.46, 752.99, 757.43, 760.7199, 760.32, 762.46, 759.36, 761.485, 760.37, 766.41, 761.595, 760.74, 762.47, 762.805, 762.11, 756.89, 762.835, 762.865, 762.915, 762.77, 763.23, 761.635, 763.68, 760.55, 762.01, 762.44, 762.96, 763.8, 766.39, 768.385, 765.44, 765.18, 765.77, 765.75, 766.11, 761.01, 760.51, 756.16, 756.16, 754.36, 753.635, 752.3, 747.86, 747.05, 748.035, 749.37, 748.965, 746.35, 748.13, 748.315, 751.26, 752.31, 753.4, 756.74, 753.62, 762.7, 761.24, 762.61, 764.41, 763.8201, 763.985, 768.005, 774.84, 776.68, 774.28, 770, 769.6, 768.43], [738.49, 748.45, 740.58, 744.2034, 744.76, 743.35, 744.95, 742.95, 735.47, 734.55, 735.5634, 736.32, 735.55, 728.87, 725.915, 727.76, 725.92, 725.84, 723.715, 724.35, 726.01, 720.77, 723.1, 724.08, 722.95, 726.03, 714.98, 728.415, 728.96, 731.33, 731.485, 732.14, 733.48, 736.4, 735.15, 735.37, 737.55, 737.26, 739.065, 744.84, 745.94, 744.655, 747.44, 748.64, 745.485, 745.225, 746.065, 743.59, 744.77, 745.56, 750.55, 754.185, 748.06, 755.13, 753.375, 754.68, 751.005, 753.305, 752.51, 756.24, 755.43, 754.24, 751.98, 750.46, 753.195, 757.43, 760.7199, 760.84, 762.46, 759.67, 761.485, 760.43, 766.41, 761.595, 760.74, 762.47, 762.805, 762.39, 756.89, 762.835, 763.24, 762.925, 762.77, 763.995, 761.68, 763.82, 760.95, 762.6, 762.87, 762.96, 764.16, 766.39, 768.385, 765.585, 765.18, 765.77, 765.75, 766.35, 762.545, 760.52, 756.16, 756.16, 754.41, 753.81, 752.3, 747.86, 747.29, 748.035, 749.865, 748.965, 746.35, 748.13, 748.315, 751.26, 752.31, 753.4, 756.76, 753.62, 763.45, 761.91, 762.61, 764.41, 763.8201, 763.985, 768.005, 774.93, 776.905, 774.28, 770, 769.6, 768.43], [2969, 1726, 1356, 368, 287, 379, 505, 153, 303, 755, 113, 312, 1541, 1877, 176, 197, 242, 1110, 318, 511, 885, 448, 679, 253, 142, 228, 2738, 852, 649, 628, 1039, 377, 320, 286, 1538, 307, 146, 560, 131, 853, 542, 502, 130, 465, 381, 373, 293, 1113, 435, 2135, 700, 830, 3426, 551, 365, 308, 244, 393, 315, 139, 162, 316, 437, 243, 1084, 998, 782, 2241, 340, 1424, 416, 660, 215, 124, 264, 139, 1659, 1911, 1499, 218, 346, 409, 492, 5082, 724, 1115, 1108, 1145, 1472, 586, 633, 1299, 1094, 1222, 301, 191, 1145, 507, 1086, 443, 217, 215, 1635, 689, 1529, 685, 406, 143, 1798, 177, 548, 462, 403, 244, 744, 308, 402, 1015, 1295, 674, 531, 113, 869, 370, 708, 2608, 1100, 170, 1454, 580, 1234]], "output_timestamps": [1683050700.0, 1683054120.0, 1683057960.0, 1683061500.0, 1683065100.0, 1683068640.0, 1683135360.0, 1683138840.0, 1683142560.0, 1683146040.0, 1683149760.0, 1683153300.0, 1683156840.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311760.0, 1683315360.0, 1683318900.0, 1683322560.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583440.0, 1683587100.0, 1683653700.0], "output_window": [[757.43, 755.34, 758.46, 763.14, 766.54, 768.02, 774.35, 776.13, 776.34, 776, 778.33, 776.54, 768.01, 761.31, 756.185, 753.965, 758.195, 759.94, 760.715, 762.14, 769.77, 763.345, 764, 764.35, 768.17, 767.37, 772.9, 775.5196, 772.68, 772.25, 771.48, 771.805, 779.9], [757.43, 755.34, 758.46, 763.14, 766.54, 768.27, 777.9, 776.19, 776.34, 776, 778.33, 776.73, 768.725, 761.31, 756.185, 753.965, 758.195, 760.19, 760.78, 762.14, 769.77, 763.345, 764, 764.35, 768.17, 767.6, 773.78, 775.94, 772.68, 772.51, 771.48, 771.805, 785.305], [757.43, 754.56, 758.46, 763.14, 766.43, 767.615, 774.345, 776.13, 775.78, 775.99, 778.33, 775.85, 768.01, 761.14, 756.185, 753.965, 758.195, 759.94, 760.715, 762.14, 769.77, 762.87, 764, 764.35, 768.17, 767.37, 772.64, 775.5196, 772.68, 772.15, 771.455, 771.805, 779.32], [757.43, 754.62, 758.46, 763.14, 766.43, 767.615, 777.9, 776.19, 775.78, 775.99, 778.33, 775.85, 768.51, 761.14, 756.185, 753.965, 758.195, 760.035, 760.78, 762.14, 769.77, 762.87, 764, 764.35, 768.17, 767.6, 773.19, 775.94, 772.68, 772.51, 771.455, 771.805, 784.425], [332, 1340, 151, 125, 654, 3865, 2227, 603, 643, 1655, 323, 992, 1488, 717, 584, 246, 115, 891, 273, 171, 559, 317, 107, 271, 471, 806, 3755, 708, 335, 3469, 2293, 347, 2847]], "text": {"content": "TransDigm Group (TDG) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-05-02T14:01:50Z\n\nTransDigm (TDG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTDG Quick QuoteTDG\nWall Street expects a year-over-year increase in earnings on higher revenues when TransDigm Group (TDG Quick QuoteTDG  -  Free Report)     reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 9, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis aircraft components maker is expected to post quarterly earnings of $5.42 per share in its upcoming report, which represents a year-over-year change of +40.4%.\nRevenues are expected to be $1.5 billion, up 13.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.06% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for TransDigm?\nFor TransDigm, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.23%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that TransDigm will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that TransDigm would post earnings of $4.31 per share when it actually produced earnings of $4.58, delivering a surprise of +6.26%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTransDigm doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTransdigm Group Incorporated (TDG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683036110000, "published_utc": "2023-05-02T14:01:50Z", "article_url": "https://www.zacks.com/stock/news/2088177/transdigm-group-tdg-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5829668524146392, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3292957565035581, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.220124849354757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [738.49, 743.47, 742.5066666666667, 742.93085, 743.29668, 743.3055666666668, 743.5404857142858, 743.466675, 742.5781555555556, 741.77534, 741.4826800000001, 740.26968, 739.76668, 738.23334, 736.34884, 734.78984, 732.8868399999999, 731.17584, 730.0003399999999, 728.98034, 728.025, 726.47, 725.225, 724.746, 724.4495, 724.2764999999999, 723.1825, 723.44, 723.9645, 724.6625, 725.2099999999999, 726.347, 727.385, 728.617, 729.837, 730.771, 733.028, 733.9125, 734.923, 736.274, 737.7195, 738.971, 740.367, 741.591, 742.6245000000001, 743.61, 744.4615000000001, 745.0944999999999, 745.6650000000001, 745.7370000000001, 746.198, 747.1510000000001, 747.213, 747.862, 748.6510000000001, 749.5965, 750.0905, 751.062, 751.836, 752.9039999999999, 753.392, 753.3974999999999, 753.7895000000001, 753.3225, 753.3045, 753.5795, 754.55099, 755.3044900000001, 756.29949, 756.64249, 757.2479900000001, 757.86699, 759.30999, 760.4234899999999, 761.1779899999999, 761.6819899999999, 761.8905, 762.0455, 761.4884999999999, 761.8050000000001, 761.9804999999999, 762.23, 761.866, 762.106, 762.1999999999999, 762.335, 762.1495, 762.1705, 762.7685, 762.7810000000001, 762.873, 763.2194999999999, 763.781, 763.9399999999999, 764.2900000000001, 764.4849999999999, 764.9649999999999, 765.3399999999999, 765.3075, 765.0635, 764.2635, 763.2405000000001, 761.8430000000001, 760.6655, 759.3774999999999, 757.5865, 755.7405, 753.909, 752.641, 751.4855, 750.5044999999999, 749.7014999999999, 749.092, 748.837, 748.838, 749.392, 750.339, 750.8974999999999, 752.256, 753.5504999999999, 755.1765, 756.8045, 758.35501, 759.62751, 761.19701, 763.35001, 765.36451, 767.4305099999999, 768.0855100000001, 768.85451, 769.43651], "in_sma_50": [738.49, 743.47, 742.5066666666667, 742.93085, 743.29668, 743.3055666666668, 743.5404857142858, 743.466675, 742.5781555555556, 741.77534, 741.2106181818182, 740.8030666666667, 740.3989846153846, 739.5754857142857, 738.6647866666666, 737.9832375, 737.2736352941176, 736.6384333333333, 735.958252631579, 735.37784, 734.9317523809524, 734.2880363636364, 733.8016, 733.3965333333334, 732.9786720000001, 732.7114153846154, 732.0546962962964, 731.9247071428572, 731.8224758620689, 731.80606, 731.7957032258064, 731.8064625, 731.8571757575758, 731.9907882352941, 732.0810514285714, 732.1724111111112, 732.3177513513514, 732.4478105263158, 732.6174820512821, 732.923045, 733.240531707317, 733.5123047619048, 733.8362046511628, 734.1726545454545, 734.42404, 734.6588434782608, 734.9015276595745, 735.0825375, 735.2802408163266, 735.485836, 735.7270360000001, 735.841736, 735.991336, 736.209868, 736.3821680000001, 736.6087679999999, 736.729868, 736.9369680000001, 737.277768, 737.7115679999999, 738.1089, 738.4672999999999, 738.7959, 739.2277, 739.7733000000001, 740.3667, 741.062698, 741.762698, 742.537598, 743.243998, 743.953498, 744.746698, 745.612898, 746.3631980000001, 747.118998, 747.847798, 748.8042980000001, 749.4837980000001, 750.042398, 750.672498, 751.307598, 751.923298, 752.509098, 753.0609979999999, 753.5915980000001, 754.160598, 754.6285979999999, 755.135398, 755.611498, 755.9738979999998, 756.3382980000001, 756.772998, 757.191898, 757.5307980000001, 757.924698, 758.335598, 758.729298, 759.1844980000001, 759.5399979999999, 759.839198, 759.9513979999999, 759.990898, 760.117898, 760.091498, 760.0699979999999, 759.933598, 759.859298, 759.753898, 759.7009979999999, 759.555498, 759.373898, 759.251698, 759.178398, 759.194398, 759.176698, 759.0960980000001, 759.0169000000001, 758.8725, 758.8923, 758.9371000000001, 758.9596, 759.0391999999999, 758.987402, 759.035202, 759.1805019999999, 759.4297019999999, 759.711702, 759.9495019999999, 760.211702, 760.347002, 760.450802], "in_sma_200": [738.49, 743.47, 742.5066666666667, 742.93085, 743.29668, 743.3055666666668, 743.5404857142858, 743.466675, 742.5781555555556, 741.77534, 741.2106181818182, 740.8030666666667, 740.3989846153846, 739.5754857142857, 738.6647866666666, 737.9832375, 737.2736352941176, 736.6384333333333, 735.958252631579, 735.37784, 734.9317523809524, 734.2880363636364, 733.8016, 733.3965333333334, 732.9786720000001, 732.7114153846154, 732.0546962962964, 731.9247071428572, 731.8224758620689, 731.80606, 731.7957032258064, 731.8064625, 731.8571757575758, 731.9907882352941, 732.0810514285714, 732.1724111111112, 732.3177513513514, 732.4478105263158, 732.6174820512821, 732.923045, 733.240531707317, 733.5123047619048, 733.8362046511628, 734.1726545454545, 734.42404, 734.6588434782608, 734.9015276595745, 735.0825375, 735.2802408163266, 735.485836, 735.781211764706, 736.1351307692307, 736.3601283018868, 736.7077185185185, 737.01076, 737.3262821428572, 737.5662596491228, 737.8376172413793, 738.0863016949153, 738.3888633333333, 738.6682262295082, 738.9193838709677, 739.1266952380953, 739.303778125, 739.5174892307692, 739.7888909090909, 740.1012940298507, 740.406275, 740.7258942028985, 740.9965242857143, 741.2850943661972, 741.5509958333333, 741.8915301369864, 742.1577932432433, 742.405556, 742.6695618421053, 742.931061038961, 743.1805346153847, 743.3540721518988, 743.59758375, 743.8400827160493, 744.0728256097561, 744.2980927710843, 744.5325797619048, 744.734314117647, 744.9562406976744, 745.1400770114942, 745.3384852272727, 745.535468539326, 745.7290744444444, 745.9316120879121, 746.1539858695652, 746.393029032258, 746.5971989361702, 746.792807368421, 746.9904864583333, 747.1838835051547, 747.379456122449, 747.5326434343435, 747.662517, 747.7466504950495, 747.8291343137255, 747.8930262135923, 747.9499201923077, 747.9913495238096, 747.9901103773585, 747.9835672897196, 747.9840435185185, 748.0012999999999, 748.010060909091, 747.9951054054054, 747.9963098214286, 747.9991300884956, 748.0277342105263, 748.0649713043478, 748.1109629310345, 748.1848863247864, 748.2309466101694, 748.3588378151261, 748.4717641666666, 748.588609090909, 748.7182926229508, 748.8410715447154, 748.9631999999999, 749.1155344, 749.3204111111111, 749.5376125984252, 749.7309125, 749.8880372093024, 750.0396676923077, 750.180051908397], "in_ema_10": [738.49, 740.300909090909, 740.3516528925619, 741.0519705484597, 741.726157721467, 742.0214017721092, 742.5538741771803, 742.6258970540566, 741.32482486241, 740.09303852379, 739.2694678831009, 738.7332009952644, 738.1544371779436, 736.4663576910447, 734.5479290199456, 733.3137601072283, 731.9694400877322, 730.8549964354172, 729.5568152653414, 728.6101215807338, 728.1373722024185, 726.797849983797, 726.1255136231067, 725.7536020552691, 725.2438562270383, 725.3867914584858, 723.4946475569429, 724.3892570920441, 725.220301257127, 726.331155574013, 727.2682181969196, 728.1539967065705, 729.1223609417395, 730.4455680432413, 731.3009193081065, 732.040752161178, 733.0424335864184, 733.8092638434332, 734.7648522355362, 736.5966972836204, 738.2954795956894, 739.4517560328367, 740.9041640268663, 742.3106796583451, 742.8878288113733, 743.3127690274872, 743.8131746588531, 743.7725974481525, 743.9539433666702, 744.2459536636393, 745.3921439066139, 746.9908450145023, 747.1852368300473, 748.6297392245842, 749.4925139110235, 750.4356931999283, 750.5392035272141, 751.0420756131751, 751.3089709562341, 752.2055216914642, 752.7917904748343, 753.0551012975917, 752.8596283343932, 752.4233322735944, 752.5636354965773, 753.4484290426541, 754.7705146712624, 755.8740574583056, 757.0715015567955, 757.5439558191963, 758.2605093066152, 758.6549621599578, 760.0649690399655, 760.3431564872445, 760.4153098531999, 760.7888898798908, 761.1554553562742, 761.3799180187698, 760.5635692880843, 760.9765566902508, 761.3880918374779, 761.6675296852092, 761.8679788333529, 762.2547099545615, 762.1502172355503, 762.4538141018138, 762.1803933560294, 762.2566854731149, 762.3681972052758, 762.4757977134075, 762.7820163109698, 763.4380133453388, 764.3374654643682, 764.5642899253921, 764.6762372116845, 764.8751031731963, 765.0341753235242, 765.2734161737925, 764.7773405058301, 764.0032785956791, 762.5772279419193, 761.4104592252066, 760.1376484569872, 758.9871669193531, 757.7713183885616, 755.9692604997322, 754.3912131361444, 753.2355380204817, 752.6227129258486, 751.957674212058, 750.9380970825929, 750.4275339766668, 750.0434368900001, 750.2646301827273, 750.6365156040495, 751.1389673124041, 752.1609732556034, 752.4262508454937, 754.4305688735856, 755.7904654420245, 757.0303808162017, 758.3721297587105, 759.3626698025812, 760.2030934748391, 761.6216219339592, 764.0413270368756, 766.3801766665346, 767.81650818171, 768.2135066941263, 768.4655963861032, 768.4591243159026], "in_ema_50": [738.49, 738.8805882352941, 738.94723183391, 739.1533560757174, 739.373224464905, 739.5291764466734, 739.7417577624902, 739.8675711835691, 739.6951174116645, 739.4933481014031, 739.3392324895834, 739.2208312154821, 739.0768770501692, 738.6766073619273, 738.1761521712635, 737.7676756155277, 737.303060885507, 736.8535290860754, 736.3382926513273, 735.8681635277458, 735.481568879599, 734.9046446098108, 734.4417173702104, 734.0353755125551, 733.6006549042197, 733.3037664766033, 732.5851873990895, 732.4216506383409, 732.2858996329159, 732.2484133728015, 732.2184755934759, 732.215398119222, 732.2649903498407, 732.4271475910234, 732.5339261168657, 732.6451447005181, 732.8374919671645, 733.0109236547266, 733.2483384133649, 733.7029133775467, 734.1827991274469, 734.5934736714686, 735.0972590176855, 735.6283468993449, 736.014882315057, 736.376063400741, 736.7560216987512, 737.0240208478198, 737.3277847361406, 737.6506167072724, 738.1564748756147, 738.7850444883358, 739.1487682338912, 739.7754832051112, 740.3087975892245, 740.872374154353, 741.2697320306529, 741.7417033235685, 742.1639894677422, 742.715989880772, 743.2145785128986, 743.646947982981, 743.9737343365897, 744.2280976959391, 744.5797409235494, 745.0836726520376, 745.6968580382322, 746.2907067426153, 746.9247966742774, 747.4246085694039, 747.975996468643, 748.4643887639903, 749.1681382242259, 749.6554661370014, 750.090153739472, 750.5756379065516, 751.0552207337456, 751.4997218814418, 751.7111053370716, 752.1473365003236, 752.5823429120755, 752.9879373076805, 753.37154760934, 753.7881535854444, 754.0976377585642, 754.4789068660716, 754.7326752242649, 755.0411977644898, 755.3482096168627, 755.6467112005151, 755.9805656632401, 756.3887787744856, 756.859218822545, 757.2014063197001, 757.5142923463786, 757.8380455876971, 758.1483183097482, 758.4699528858365, 758.6297586550194, 758.7038857665873, 758.6041255404466, 758.5082774800369, 758.3475607161139, 758.1696171586192, 757.9394360935753, 757.5441640899057, 757.1420400079486, 756.7849011841075, 756.5135325102209, 756.2175116274672, 755.8305503871743, 755.5285680190499, 755.2456829986951, 755.0893817046286, 754.9803863436629, 754.9184104086172, 754.9906296082793, 754.9368794275624, 755.2707272931483, 755.5310909287111, 755.8086952060165, 756.1460012763689, 756.4469463243545, 756.742556272419, 757.1842207323242, 757.8801336447821, 758.6262068351829, 759.2400810769404, 759.6620386817664, 760.0517626550304, 760.3803209822842], "in_ema_200": [738.49, 738.589104477612, 738.6089143833074, 738.6645809068566, 738.7252318431068, 738.7712494367078, 738.8327295418152, 738.8736974070708, 738.8398297711796, 738.7971448978345, 738.764968331687, 738.7406402885856, 738.7088926240226, 738.6109931949279, 738.4846649044312, 738.3779518208049, 738.2539921011949, 738.1304697917302, 737.9870322813648, 737.8513404178686, 737.7335161351037, 737.5647249297793, 737.4207973185378, 737.2880530666121, 737.1453858719195, 737.0347850174726, 736.8153344202839, 736.7317490031667, 736.6544181673142, 736.6014388820674, 736.550529042445, 736.5066431813261, 736.4765273287757, 736.4757658628176, 736.4625741626901, 736.4517027779867, 736.462631108554, 736.4705651273744, 736.4963803997389, 736.5794014902888, 736.6725417739675, 736.7519692190027, 736.8583177839878, 736.9755484528039, 737.0602196124775, 737.1414612083732, 737.2302526391356, 737.293533707403, 737.3679264068319, 737.4494395769132, 737.5797934119688, 737.7450193481681, 737.8476559715695, 738.0196195937428, 738.1724094485315, 738.3366640808845, 738.4627171746071, 738.61040158083, 738.7487060427122, 738.9227487686554, 739.0870000246887, 739.237776143846, 739.3645644409222, 739.4749667847937, 739.6114845282285, 739.7887831896392, 739.9970530086478, 740.2044455160245, 740.4258938193477, 740.6173774629364, 740.825015498131, 741.0200899707864, 741.2727258914751, 741.474937574147, 741.6666297375883, 741.873628446667, 742.0819008004315, 742.2839714392333, 742.4293050567534, 742.6323467974822, 742.8373980731293, 743.0372747092176, 743.2336202344991, 743.4402011276882, 743.6216916637311, 743.8226698561318, 743.9930910515932, 744.1782344242141, 744.3642221413862, 744.5492547568949, 744.7443865503586, 744.9597657886635, 745.1928526962391, 745.395759634585, 745.5926177476738, 745.7933877203338, 745.991960976848, 746.1945285293172, 746.3572197877319, 746.4981429739236, 746.5942808547801, 746.6894621398072, 746.7662834120481, 746.8363701442665, 746.890734620443, 746.9003790520804, 746.9042558774329, 746.915507062732, 746.9448552511626, 746.9649561939372, 746.9588372268333, 746.9704905877604, 746.9838687908674, 747.0264173601125, 747.0789903217035, 747.141885940393, 747.2375885678517, 747.3010951492662, 747.4617807696716, 747.6055441450977, 747.7548422133058, 747.9205651763575, 748.0787695029609, 748.2370404531803, 748.433736568074, 748.697380980332, 748.9780538063984, 749.2298144650413, 749.4364829778269, 749.6371149879978, 749.8241088687143], "in_macd": [0.0, 0.7945299145300169, 0.780164122044539, 1.0490642661422953, 1.2921870084850298, 1.3554633791696915, 1.5172273347869805, 1.467130977110628, 0.8144670960010671, 0.2204487607042438, -0.16662143088956327, -0.40762717722782327, -0.6532285206297956, -1.3710845187864606, -2.1536089102907, -2.594975782149504, -3.0579842910743764, -3.39227318791211, -3.785037728877114, -3.99896963158335, -3.9885861407509537, -4.353002652027612, -4.403038350013276, -4.313886394303836, -4.2850193475879905, -3.9678725805302975, -4.555659329068817, -3.892521775028513, -3.285134554341198, -2.5827641158616643, -1.990676004621264, -1.4518528290955146, -0.9062580012151784, -0.23553546653715784, 0.19292846196026403, 0.5439708166296668, 0.9867080367650942, 1.299203488019316, 1.6732189727565583, 2.4078667858955214, 3.043754767290352, 3.4047638151946558, 3.8709701767699016, 4.28784444664484, 4.313910105986906, 4.264429809391686, 4.244074251553457, 3.982324748955989, 3.8259987882432824, 3.722940000924268, 3.997831948170983, 4.4576153034421395, 4.2784414045412404, 4.653294430706751, 4.7539537027087135, 4.8827442582348795, 4.634842337257055, 4.571274252875355, 4.405957101261606, 4.523774636592634, 4.499913450466238, 4.335008949079793, 3.9761235539871222, 3.5283800273020915, 3.355550996112356, 3.5197384959367355, 3.870706611230048, 4.111151640462936, 4.38191453640934, 4.3215502578898395, 4.369794196281646, 4.273634385092578, 4.626630152564644, 4.466366094001955, 4.221699198045485, 4.119903775879607, 4.019922704087207, 3.862673457479559, 3.2567069713056753, 3.2190784482770596, 3.185220449342637, 3.097266513432942, 2.980695577738061, 2.9531178295128484, 2.7131852025044054, 2.6649965608024786, 2.3679257268673837, 2.239816945557891, 2.1354602998530936, 2.036543152365425, 2.0315619894919337, 2.1823994033147756, 2.434851514961565, 2.38153221195023, 2.280310168714095, 2.22208423548102, 2.1495472879569206, 2.1160833286377283, 1.7622174536311377, 1.303351398242853, 0.5811816807932928, 0.008756042554523447, -0.5794265064081401, -1.081513386576603, -1.5830171999668892, -2.3120812452160635, -2.902406850522766, -3.272406605671563, -3.379017164769266, -3.4958315097629793, -3.7561181731082343, -3.7752474031011616, -3.7324540943707234, -3.4214627089625083, -3.055056777842424, -2.646219575080636, -2.027714990864638, -1.7705080945032705, -0.7646564452799112, -0.09073100562875425, 0.4941476836207812, 1.0903444038746102, 1.4979669692716016, 1.8134129453602554, 2.3605753147131736, 3.314784289964564, 4.182158452455383, 4.604663469193611, 4.5417866194108, 4.408857046282833, 4.161133226353286], "in_signal": [0.0, 0.15890598290600338, 0.2831576107337105, 0.4363389418154275, 0.607508555149348, 0.7570995199534167, 0.9091250829201296, 1.0207262617582293, 0.9794744286067969, 0.8276692950262863, 0.6288111498431165, 0.4215234844289285, 0.2065730834171837, -0.10895843702354516, -0.5178885316769761, -0.9333059817714817, -1.3582416436320606, -1.7650479524880707, -2.1690459077658795, -2.5350306525293735, -2.8257417501736897, -3.1311939305444745, -3.385562814438235, -3.571227530411355, -3.7139858938466825, -3.764763231183406, -3.9229424507604884, -3.9168583156140935, -3.7905135633595144, -3.5489636738599444, -3.2373061400122083, -2.8802154778288696, -2.4854239825061315, -2.035446279312337, -1.589771331057817, -1.1630229015203204, -0.7330767138632375, -0.32662067348672685, 0.07334725576193019, 0.5402511617886485, 1.0409518828889892, 1.5137142693501224, 1.9851654508340784, 2.445701249996231, 2.819343021194366, 3.1083603788338303, 3.335503153377756, 3.464867472493403, 3.537093735643379, 3.5742629886995574, 3.658976780593843, 3.8187044851635026, 3.91065186903905, 4.05918038137259, 4.198135045639815, 4.335056888158828, 4.395013977978474, 4.43026603295785, 4.425404246618601, 4.445078324613409, 4.456045349783975, 4.431838069643138, 4.340695166511935, 4.178232138669967, 4.013695910158445, 3.914904427314103, 3.906064864097292, 3.947082219370421, 4.034048682778205, 4.091548997800532, 4.147198037496755, 4.17248530701592, 4.263314276125666, 4.303924639700924, 4.287479551369836, 4.25396439627179, 4.207156057834874, 4.138259537763812, 3.961949024472185, 3.81337490923316, 3.6877440172550555, 3.569648516490633, 3.451857928740119, 3.352109908894665, 3.224324967616613, 3.1124592862537863, 2.963552574376506, 2.818805448612783, 2.6821364188608454, 2.553017765561761, 2.448726610347796, 2.395461168941192, 2.403339238145267, 2.3989778329062594, 2.3752443000678265, 2.3446122871504653, 2.3055992873117566, 2.267696095576951, 2.1666003671877885, 1.9939505733988017, 1.7113967948776998, 1.3708686444130644, 0.9808096142488235, 0.5683450140837383, 0.13807257127361278, -0.3519581920243225, -0.8620479237240113, -1.3441196601135217, -1.7510991610446704, -2.1000456307883324, -2.4312601392523128, -2.7000575920220826, -2.9065368924918107, -3.00952205578595, -3.018629000197245, -2.944147115173924, -2.7608606903120667, -2.562790171150308, -2.203163425976229, -1.780676941906734, -1.325712016801231, -0.842500732666063, -0.3744071922785301, 0.063156835249227, 0.5226405311420164, 1.081069282906526, 1.7012871168162973, 2.28196238729176, 2.7339272337155682, 3.0689131962290213, 3.2873572022538746], "in_upper_bb": [null, 757.5555670812361, 753.0108436136404, 751.6736980996374, 751.0429485499536, 750.2341766648315, 749.9864093827019, 749.449029391518, 750.3070492972957, 750.6567250372314, 750.4314192514946, 750.0370532629645, 749.7076711986595, 750.4365427221626, 751.2861585237004, 751.3401714836905, 751.4686204954028, 751.4267893883318, 751.5051753503635, 751.375830530445, 751.2077817527133, 749.6284850436165, 748.9999861776824, 747.4326561521873, 745.4806318569811, 743.4256622138541, 741.3799820440887, 738.6687641127453, 737.714246875744, 737.1648112613648, 736.3796974985141, 735.4483329630582, 734.9425934757678, 736.3810155060768, 737.5431140046775, 738.5562378498864, 739.9759642848094, 741.1704431248921, 742.5267167788634, 745.0005031577904, 747.3774997623761, 748.7760356422867, 750.6176038972566, 752.413508065618, 753.1382053082363, 753.8370646527098, 752.1485995943285, 752.1414445780517, 752.1059620902315, 752.2443840521137, 753.0304616420283, 754.4029809835667, 754.3889885316833, 755.8719593539496, 756.4619983511991, 757.0079297542976, 756.9287572281333, 756.853108388422, 756.6325848831564, 757.648096418252, 758.3887835549596, 758.7290476258901, 758.8790796869284, 758.9243688781738, 759.0234493906206, 759.647938226224, 760.9135465639727, 761.5460172224228, 762.4258421557633, 762.4629294697379, 763.2950425333956, 763.9036988429292, 765.3392781258517, 765.9145901155536, 766.2829052808113, 766.8766931414078, 767.1882455484377, 767.5135182275606, 767.2955915250923, 767.7040695284178, 768.0782684629263, 768.2382918705559, 767.9161015783102, 766.9762667385947, 765.954003763108, 765.8682594517602, 765.8649351510537, 765.91964061928, 765.9525018993635, 765.9511608839213, 766.1554498933618, 766.7243413936063, 767.2778723050054, 767.6013810055084, 767.7877177119593, 768.0723429845182, 768.3239938682277, 768.6452327520976, 767.7744708933519, 767.9478764304973, 768.8847122932748, 769.4949870836193, 770.217888411117, 770.7004178936864, 771.3509576151301, 772.3571439419794, 773.2363162253982, 773.5755776418323, 773.4893076172327, 773.3201753359825, 773.0580713147207, 772.063309372859, 770.40073545159, 768.9996936361528, 767.5104616168408, 765.7160300447682, 763.959823488763, 761.3651496312157, 761.6323984383702, 761.9760316189598, 763.2167116096582, 764.7772857524988, 766.1775550646381, 767.5055383467077, 769.6028457697732, 773.0355979083788, 776.2876696485415, 778.377610712233, 779.4427633000654, 780.155357852939, 780.1568416190256], "in_lower_bb": [null, 729.384432918764, 732.0024897196929, 734.1880019003626, 735.5504114500465, 736.3769566685021, 737.0945620458696, 737.484320608482, 734.8492618138154, 732.8939549627687, 731.9898171121417, 731.569080070369, 731.0902980321098, 728.7144287064089, 726.0434148096328, 724.6263035163095, 723.0786500928325, 721.8500772783348, 720.4113299127944, 719.379849469555, 718.2998982472868, 717.1111949563837, 715.9916938223174, 715.5466838478126, 715.317708143019, 715.640677786146, 714.6893579559113, 715.9470758872546, 716.250593124256, 716.4780287386352, 716.855302501486, 717.3686670369418, 717.6674065242323, 716.981984493923, 716.7433859953227, 716.4912621501137, 716.2345357151908, 716.1820568751078, 716.3607832211367, 715.9359968422096, 715.5520002376238, 716.5419643577133, 717.1343961027434, 717.7944919343821, 719.3232946917636, 720.54393534729, 725.3409004056716, 726.8655554219483, 728.4820379097687, 729.7666159478863, 730.8870383579717, 731.7190190164331, 733.1910114683169, 733.5810406460504, 734.8135016488009, 736.1985702457024, 737.6232427718666, 739.303391611578, 740.8684151168436, 740.9929035817481, 741.2012164450404, 741.8194523741098, 742.1234203130716, 742.260131121826, 742.9320506093794, 743.5280617737759, 743.7279434360273, 744.820472777577, 745.7096478442365, 747.083560530262, 747.3449474666045, 747.3607911570708, 747.7602118741484, 747.8313998844463, 748.1995847191886, 748.3847968585923, 749.2532444515622, 749.8364717724396, 750.4923984749078, 750.7434204715822, 751.1502215370737, 751.8586981294441, 753.25988842169, 755.5532232614052, 757.423986236892, 758.1487305482397, 758.1750648489462, 758.2963593807199, 758.3044981006366, 758.6348391160788, 758.6980501066381, 758.7251586063936, 758.3691276949945, 758.4446189944916, 758.7022822880407, 758.7476570154818, 758.7905061317724, 758.8652672479022, 760.3015291066481, 759.8966235695026, 758.2517877067253, 756.9650129163807, 755.406111588883, 753.9050821063137, 752.3165423848699, 749.7143560580206, 747.4691837746018, 745.6734223581677, 744.4591923827672, 743.2288246640175, 741.7099286852794, 740.878690627141, 740.53426454841, 740.5028063638473, 740.7050383831593, 741.2624699552317, 742.119676511237, 743.4413503687845, 743.2646015616298, 743.05996838104, 742.4642883903418, 741.7287142475011, 741.269454935362, 740.9589716532923, 740.4321642302268, 739.7064120916211, 739.4158403514583, 739.9503992877669, 740.8987466999346, 742.2496521470609, 744.4561683809742], "out_sma_10": [757.43, 756.025, 756.8366666666667, 758.4125, 760.016, 761.2824999999999, 763.6564285714286, 765.223125, 766.396111111111, 767.3555, 769.4455, 771.5685, 772.5735, 772.3735, 771.3489999999999, 769.984, 768.0135, 766.398, 764.898, 763.5129999999999, 762.6569999999999, 761.359, 760.908, 761.229, 762.4275, 763.7909999999999, 765.2905000000001, 766.881, 768.071, 769.108, 769.2765, 770.17, 772.2125], "out_sma_50": [757.43, 756.025, 756.8366666666667, 758.4125, 760.016, 761.2824999999999, 763.6564285714286, 765.223125, 766.396111111111, 767.3555, 768.3531818181818, 768.9779166666667, 768.9419230769231, 768.3846428571429, 767.5713333333333, 766.7209375, 766.2194117647059, 765.8758333333333, 765.6076315789473, 765.43425, 765.6407142857142, 765.5147727272728, 765.4489130434783, 765.4031249999999, 765.5138000000001, 765.5940384615385, 765.8753703703703, 766.2348214285714, 766.4570689655172, 766.6588333333333, 766.8135483870968, 766.96953125, 767.4984848484848], "out_sma_200": [757.43, 756.025, 756.8366666666667, 758.4125, 760.016, 761.2824999999999, 763.6564285714286, 765.223125, 766.396111111111, 767.3555, 768.3531818181818, 768.9779166666667, 768.9419230769231, 768.3846428571429, 767.5713333333333, 766.7209375, 766.2194117647059, 765.8758333333333, 765.6076315789473, 765.43425, 765.6407142857142, 765.5147727272728, 765.4489130434783, 765.4031249999999, 765.5138000000001, 765.5940384615385, 765.8753703703703, 766.2348214285714, 766.4570689655172, 766.6588333333333, 766.8135483870968, 766.96953125, 767.4984848484848], "out_ema_10": [757.43, 756.9190909090909, 757.199256198347, 758.2793914350111, 759.7613202650091, 761.1892620350075, 764.2275780286425, 766.4025638416165, 768.1075522340498, 769.5407245551316, 771.1387746360167, 771.9953610658317, 771.3616590538622, 769.5031755895236, 767.0816891187011, 764.6968365516645, 763.5146844513619, 762.8820145511143, 762.4998300872753, 762.4344064350435, 763.7681507195811, 763.6048505887481, 763.6766959362484, 763.7991148569305, 764.5938212465794, 765.1403992017467, 766.6039629832474, 768.3014242590206, 769.0975289391986, 769.7179782229806, 770.0338003642568, 770.3558366616646, 772.9138663595437], "out_ema_50": [757.43, 757.3198039215687, 757.3645174932719, 757.5910070033397, 757.9376341796792, 758.3171387216527, 759.0850940659016, 759.7558746907682, 760.3842717617184, 760.9962611043961, 761.6760155708904, 762.2318580975221, 762.4780597407566, 762.4255868097466, 762.1808579152467, 761.8586674087666, 761.7149941770502, 761.64911205246, 761.6150292268734, 761.6356163160157, 761.9546117546033, 761.9905093328541, 762.0693128884285, 762.1587515986862, 762.3944868301103, 762.5986246014786, 763.0139726563226, 763.520875689408, 763.8800570349214, 764.2184861708068, 764.5022710268537, 764.7886525552124, 765.5587053961845], "out_ema_200": [757.43, 757.402039800995, 757.4125667681493, 757.4695561535409, 757.5587147987793, 757.658777338095, 757.860182538711, 758.042568782107, 758.2190606350213, 758.3958859023345, 758.5942352963411, 758.7659344476214, 758.8628903237644, 758.8855481314882, 758.8586770058018, 758.8099837022615, 758.803864461443, 758.8161145663043, 758.8356557148984, 758.8685347625113, 758.9770070534316, 759.0157433016562, 759.0653378956697, 759.1179215982004, 759.2079920300591, 759.2914945969242, 759.4297881830245, 759.5940688976212, 759.7242771672967, 759.8514982900101, 759.9669560184678, 760.0847475008712, 760.3269390680268], "out_macd": [0.0, -0.22415954415953365, -0.09090380759892014, 0.3878681091661065, 1.0210043048177795, 1.5999457195897548, 2.855755138917175, 3.670696933103386, 4.234646237003062, 4.644980919693694, 5.100200617873611, 5.200897525360688, 4.634994560852306, 3.550882613606518, 2.265770602361613, 1.056001697798024, 0.43357874752405223, 0.08776499733755827, -0.1247416730062696, -0.18132391703045414, 0.38507260308779223, 0.2740149182448022, 0.27402368461298465, 0.29882800373775353, 0.6195854844909263, 0.8183603143176015, 1.4106954623092633, 2.0780726242707033, 2.31720774974724, 2.4645961500524436, 2.467825282484455, 2.470152092424428, 3.4505488569936915], "out_signal": [0.0, -0.044831908831906735, -0.054046288585309424, 0.03433659096497377, 0.23167013373553494, 0.5053252509063789, 0.9754112285085381, 1.5144683694275076, 2.0585039429426186, 2.5757993382928337, 3.0806795942089895, 3.5047231804393295, 3.730777456521925, 3.694798487938844, 3.4089929108233976, 2.938394668218323, 2.437431484079469, 1.967498186731087, 1.5490502147836156, 1.2029753884208019, 1.0393948313542, 0.8863188487323205, 0.7638598159084533, 0.6708534534743134, 0.660599859677636, 0.6921519506056292, 0.8358606529463561, 1.0843030472112256, 1.3308839877184286, 1.5576264201852317, 1.7396661926450765, 1.8857633726009468, 2.198720469479496], "out_upper_bb": [null, 759.9989401102683, 760.8118060772199, 765.5023871641232, 769.456557186946, 771.7608505381332, 779.4453980483405, 782.3176762935722, 783.8668865502392, 784.9091564408799, 786.2728359848935, 786.6033504889658, 785.8189871672113, 785.1272924334545, 784.8913236280629, 784.7837815797677, 784.1910171056155, 783.5529139580226, 782.9450498054375, 782.3803600256077, 782.6656223054849, 782.2732823926323, 782.1488593737579, 782.159250101096, 782.2571047924554, 782.2562069277666, 781.443701941149, 781.3976484718033, 780.8995681032401, 780.3207894143442, 779.0414601306301, 778.3099260484387, 781.6082697945392], "out_lower_bb": [null, 752.0510598897316, 752.8615272561135, 751.3226128358768, 750.5754428130539, 750.8041494618666, 747.8674590945167, 748.1285737064278, 748.9253356719829, 749.8018435591201, 750.4335276514702, 751.3524828443676, 752.0648589866349, 751.6419932808313, 750.2513430386037, 748.6580934202323, 748.2478064237963, 748.198752708644, 748.2702133524572, 748.4881399743923, 749.436877694515, 750.654217607368, 751.3326406262422, 751.443249898904, 751.5193952075446, 751.5187930722335, 751.8602980588511, 751.8813515281967, 752.0694318967597, 752.3002105856557, 752.8920398693698, 753.2190739515613, 751.5122302054608], "overall_sma_10": [738.49, 743.47, 742.5066666666667, 742.93085, 743.29668, 743.3055666666668, 743.5404857142858, 743.466675, 742.5781555555556, 741.77534, 741.4826800000001, 740.26968, 739.76668, 738.23334, 736.34884, 734.78984, 732.8868399999999, 731.17584, 730.0003399999999, 728.98034, 728.025, 726.47, 725.225, 724.746, 724.4495, 724.2764999999999, 723.1825, 723.44, 723.9645, 724.6625, 725.2099999999999, 726.347, 727.385, 728.617, 729.837, 730.771, 733.028, 733.9125, 734.923, 736.274, 737.7195, 738.971, 740.367, 741.591, 742.6245000000001, 743.61, 744.4615000000001, 745.0944999999999, 745.6650000000001, 745.7370000000001, 746.198, 747.1510000000001, 747.213, 747.862, 748.6510000000001, 749.5965, 750.0905, 751.062, 751.836, 752.9039999999999, 753.392, 753.3974999999999, 753.7895000000001, 753.3225, 753.3045, 753.5795, 754.55099, 755.3044900000001, 756.29949, 756.64249, 757.2479900000001, 757.86699, 759.30999, 760.4234899999999, 761.1779899999999, 761.6819899999999, 761.8905, 762.0455, 761.4884999999999, 761.8050000000001, 761.9804999999999, 762.23, 761.866, 762.106, 762.1999999999999, 762.335, 762.1495, 762.1705, 762.7685, 762.7810000000001, 762.873, 763.2194999999999, 763.781, 763.9399999999999, 764.2900000000001, 764.4849999999999, 764.9649999999999, 765.3399999999999, 765.3075, 765.0635, 764.2635, 763.2405000000001, 761.8430000000001, 760.6655, 759.3774999999999, 757.5865, 755.7405, 753.909, 752.641, 751.4855, 750.5044999999999, 749.7014999999999, 749.092, 748.837, 748.838, 749.392, 750.339, 750.8974999999999, 752.256, 753.5504999999999, 755.1765, 756.8045, 758.35501, 759.62751, 761.19701, 763.35001, 765.36451, 767.4305099999999, 768.0855100000001, 768.85451, 769.43651, 768.7385099999999, 767.8185, 767.266, 766.7795, 765.9295, 765.0005, 765.3625, 765.9815000000001, 766.5995, 767.3554999999999, 769.4455, 771.5685, 772.5735000000001, 772.3735, 771.3489999999999, 769.984, 768.0135, 766.3979999999999, 764.898, 763.513, 762.6569999999999, 761.359, 760.908, 761.229, 762.4275, 763.7909999999999, 765.2905000000001, 766.8810000000001, 768.071, 769.108, 769.2764999999999, 770.17, 772.2125], "overall_sma_50": [738.49, 743.47, 742.5066666666667, 742.93085, 743.29668, 743.3055666666668, 743.5404857142858, 743.466675, 742.5781555555556, 741.77534, 741.2106181818182, 740.8030666666667, 740.3989846153846, 739.5754857142857, 738.6647866666666, 737.9832375, 737.2736352941176, 736.6384333333333, 735.958252631579, 735.37784, 734.9317523809524, 734.2880363636364, 733.8016, 733.3965333333334, 732.9786720000001, 732.7114153846154, 732.0546962962964, 731.9247071428572, 731.8224758620689, 731.80606, 731.7957032258064, 731.8064625, 731.8571757575758, 731.9907882352941, 732.0810514285714, 732.1724111111112, 732.3177513513514, 732.4478105263158, 732.6174820512821, 732.923045, 733.240531707317, 733.5123047619048, 733.8362046511628, 734.1726545454545, 734.42404, 734.6588434782608, 734.9015276595745, 735.0825375, 735.2802408163266, 735.485836, 735.7270360000001, 735.841736, 735.991336, 736.209868, 736.3821680000001, 736.6087679999999, 736.729868, 736.9369680000001, 737.277768, 737.7115679999999, 738.1089, 738.4672999999999, 738.7959, 739.2277, 739.7733000000001, 740.3667, 741.062698, 741.762698, 742.537598, 743.243998, 743.953498, 744.746698, 745.612898, 746.3631980000001, 747.118998, 747.847798, 748.8042980000001, 749.4837980000001, 750.042398, 750.672498, 751.307598, 751.923298, 752.509098, 753.0609979999999, 753.5915980000001, 754.160598, 754.6285979999999, 755.135398, 755.611498, 755.9738979999998, 756.3382980000001, 756.772998, 757.191898, 757.5307980000001, 757.924698, 758.335598, 758.729298, 759.1844980000001, 759.5399979999999, 759.839198, 759.9513979999999, 759.990898, 760.117898, 760.091498, 760.0699979999999, 759.933598, 759.859298, 759.753898, 759.7009979999999, 759.555498, 759.373898, 759.251698, 759.178398, 759.194398, 759.176698, 759.0960980000001, 759.0169000000001, 758.8725, 758.8923, 758.9371000000001, 758.9596, 759.0391999999999, 758.987402, 759.035202, 759.1805019999999, 759.4297019999999, 759.711702, 759.9495019999999, 760.211702, 760.347002, 760.450802, 760.3409019999999, 760.177902, 760.067202, 760.0964019999999, 760.148602, 760.281902, 760.587902, 760.8543020000001, 761.1107020000001, 761.3473019999999, 761.586102, 761.7354019999999, 761.7939019999999, 761.7131019999999, 761.521402, 761.285702, 761.122602, 761.072402, 761.0776020000001, 761.1972020000001, 761.469402, 761.6386020000001, 761.842402, 762.0834020000001, 762.489602, 762.895802, 763.3989019999999, 763.9204020000001, 764.394702, 764.9179019999999, 765.384402, 765.854202, 766.5175020000001], "overall_sma_200": [738.49, 743.47, 742.5066666666667, 742.93085, 743.29668, 743.3055666666668, 743.5404857142858, 743.466675, 742.5781555555556, 741.77534, 741.2106181818182, 740.8030666666667, 740.3989846153846, 739.5754857142857, 738.6647866666666, 737.9832375, 737.2736352941176, 736.6384333333333, 735.958252631579, 735.37784, 734.9317523809524, 734.2880363636364, 733.8016, 733.3965333333334, 732.9786720000001, 732.7114153846154, 732.0546962962964, 731.9247071428572, 731.8224758620689, 731.80606, 731.7957032258064, 731.8064625, 731.8571757575758, 731.9907882352941, 732.0810514285714, 732.1724111111112, 732.3177513513514, 732.4478105263158, 732.6174820512821, 732.923045, 733.240531707317, 733.5123047619048, 733.8362046511628, 734.1726545454545, 734.42404, 734.6588434782608, 734.9015276595745, 735.0825375, 735.2802408163266, 735.485836, 735.781211764706, 736.1351307692307, 736.3601283018868, 736.7077185185185, 737.01076, 737.3262821428572, 737.5662596491228, 737.8376172413793, 738.0863016949153, 738.3888633333333, 738.6682262295082, 738.9193838709677, 739.1266952380953, 739.303778125, 739.5174892307692, 739.7888909090909, 740.1012940298507, 740.406275, 740.7258942028985, 740.9965242857143, 741.2850943661972, 741.5509958333333, 741.8915301369864, 742.1577932432433, 742.405556, 742.6695618421053, 742.931061038961, 743.1805346153847, 743.3540721518988, 743.59758375, 743.8400827160493, 744.0728256097561, 744.2980927710843, 744.5325797619048, 744.734314117647, 744.9562406976744, 745.1400770114942, 745.3384852272727, 745.535468539326, 745.7290744444444, 745.9316120879121, 746.1539858695652, 746.393029032258, 746.5971989361702, 746.792807368421, 746.9904864583333, 747.1838835051547, 747.379456122449, 747.5326434343435, 747.662517, 747.7466504950495, 747.8291343137255, 747.8930262135923, 747.9499201923077, 747.9913495238096, 747.9901103773585, 747.9835672897196, 747.9840435185185, 748.0012999999999, 748.010060909091, 747.9951054054054, 747.9963098214286, 747.9991300884956, 748.0277342105263, 748.0649713043478, 748.1109629310345, 748.1848863247864, 748.2309466101694, 748.3588378151261, 748.4717641666666, 748.588609090909, 748.7182926229508, 748.8410715447154, 748.9631999999999, 749.1155344, 749.3204111111111, 749.5376125984252, 749.7309125, 749.8880372093024, 750.0396676923077, 750.180051908397, 750.2349757575757, 750.2679458646616, 750.3290805970149, 750.4239762962962, 750.5416676470588, 750.6662905109489, 750.8636362318841, 751.0458402877697, 751.2225128571429, 751.3981687943262, 751.5878295774647, 751.7574951048952, 751.8738319444444, 751.9377365517241, 751.9668273972602, 751.9804204081632, 752.0224108108108, 752.0761865771813, 752.134212, 752.2004754966888, 752.3160644736843, 752.3850444444445, 752.4604662337663, 752.5371729032257, 752.6373833333333, 752.7326866242038, 752.8621632911393, 753.007306918239, 753.13026125, 753.2506322981367, 753.3630049382716, 753.47614601227, 753.6648585365854], "overall_ema_10": [738.49, 740.300909090909, 740.3516528925619, 741.0519705484597, 741.726157721467, 742.0214017721092, 742.5538741771803, 742.6258970540566, 741.32482486241, 740.09303852379, 739.2694678831009, 738.7332009952644, 738.1544371779436, 736.4663576910447, 734.5479290199456, 733.3137601072283, 731.9694400877322, 730.8549964354172, 729.5568152653414, 728.6101215807338, 728.1373722024185, 726.797849983797, 726.1255136231067, 725.7536020552691, 725.2438562270383, 725.3867914584858, 723.4946475569429, 724.3892570920441, 725.220301257127, 726.331155574013, 727.2682181969196, 728.1539967065705, 729.1223609417395, 730.4455680432413, 731.3009193081065, 732.040752161178, 733.0424335864184, 733.8092638434332, 734.7648522355362, 736.5966972836204, 738.2954795956894, 739.4517560328367, 740.9041640268663, 742.3106796583451, 742.8878288113733, 743.3127690274872, 743.8131746588531, 743.7725974481525, 743.9539433666702, 744.2459536636393, 745.3921439066139, 746.9908450145023, 747.1852368300473, 748.6297392245842, 749.4925139110235, 750.4356931999283, 750.5392035272141, 751.0420756131751, 751.3089709562341, 752.2055216914642, 752.7917904748343, 753.0551012975917, 752.8596283343932, 752.4233322735944, 752.5636354965773, 753.4484290426541, 754.7705146712624, 755.8740574583056, 757.0715015567955, 757.5439558191963, 758.2605093066152, 758.6549621599578, 760.0649690399655, 760.3431564872445, 760.4153098531999, 760.7888898798908, 761.1554553562742, 761.3799180187698, 760.5635692880843, 760.9765566902508, 761.3880918374779, 761.6675296852092, 761.8679788333529, 762.2547099545615, 762.1502172355503, 762.4538141018138, 762.1803933560294, 762.2566854731149, 762.3681972052758, 762.4757977134075, 762.7820163109698, 763.4380133453388, 764.3374654643682, 764.5642899253921, 764.6762372116845, 764.8751031731963, 765.0341753235242, 765.2734161737925, 764.7773405058301, 764.0032785956791, 762.5772279419193, 761.4104592252066, 760.1376484569872, 758.9871669193531, 757.7713183885616, 755.9692604997322, 754.3912131361444, 753.2355380204817, 752.6227129258486, 751.957674212058, 750.9380970825929, 750.4275339766668, 750.0434368900001, 750.2646301827273, 750.6365156040495, 751.1389673124041, 752.1609732556034, 752.4262508454937, 754.4305688735856, 755.7904654420245, 757.0303808162017, 758.3721297587105, 759.3626698025812, 760.2030934748391, 761.6216219339592, 764.0413270368756, 766.3801766665346, 767.81650818171, 768.2135066941263, 768.4655963861032, 768.4591243159026, 766.4538289857385, 764.3022237156042, 763.2400012218579, 763.2218191815201, 763.80512478488, 764.4978293694473, 766.9345876659115, 768.617389908473, 769.9196826523869, 771.0233767155893, 772.3518536763912, 772.9878802806836, 772.1737202296501, 770.1675892788046, 767.6253003190219, 765.1416093519271, 763.8785894697585, 763.1797550207114, 762.7434359260365, 762.6337203031208, 763.9312257025533, 763.7382755748164, 763.7858618339407, 763.8884324095878, 764.6668992442081, 765.2001902907157, 766.652882965131, 768.3414496987435, 769.1302770262447, 769.7447721123821, 770.0557226374034, 770.3737730669664, 772.9285416002451], "overall_ema_50": [738.49, 738.8805882352941, 738.94723183391, 739.1533560757174, 739.373224464905, 739.5291764466734, 739.7417577624902, 739.8675711835691, 739.6951174116645, 739.4933481014031, 739.3392324895834, 739.2208312154821, 739.0768770501692, 738.6766073619273, 738.1761521712635, 737.7676756155277, 737.303060885507, 736.8535290860754, 736.3382926513273, 735.8681635277458, 735.481568879599, 734.9046446098108, 734.4417173702104, 734.0353755125551, 733.6006549042197, 733.3037664766033, 732.5851873990895, 732.4216506383409, 732.2858996329159, 732.2484133728015, 732.2184755934759, 732.215398119222, 732.2649903498407, 732.4271475910234, 732.5339261168657, 732.6451447005181, 732.8374919671645, 733.0109236547266, 733.2483384133649, 733.7029133775467, 734.1827991274469, 734.5934736714686, 735.0972590176855, 735.6283468993449, 736.014882315057, 736.376063400741, 736.7560216987512, 737.0240208478198, 737.3277847361406, 737.6506167072724, 738.1564748756147, 738.7850444883358, 739.1487682338912, 739.7754832051112, 740.3087975892245, 740.872374154353, 741.2697320306529, 741.7417033235685, 742.1639894677422, 742.715989880772, 743.2145785128986, 743.646947982981, 743.9737343365897, 744.2280976959391, 744.5797409235494, 745.0836726520376, 745.6968580382322, 746.2907067426153, 746.9247966742774, 747.4246085694039, 747.975996468643, 748.4643887639903, 749.1681382242259, 749.6554661370014, 750.090153739472, 750.5756379065516, 751.0552207337456, 751.4997218814418, 751.7111053370716, 752.1473365003236, 752.5823429120755, 752.9879373076805, 753.37154760934, 753.7881535854444, 754.0976377585642, 754.4789068660716, 754.7326752242649, 755.0411977644898, 755.3482096168627, 755.6467112005151, 755.9805656632401, 756.3887787744856, 756.859218822545, 757.2014063197001, 757.5142923463786, 757.8380455876971, 758.1483183097482, 758.4699528858365, 758.6297586550194, 758.7038857665873, 758.6041255404466, 758.5082774800369, 758.3475607161139, 758.1696171586192, 757.9394360935753, 757.5441640899057, 757.1420400079486, 756.7849011841075, 756.5135325102209, 756.2175116274672, 755.8305503871743, 755.5285680190499, 755.2456829986951, 755.0893817046286, 754.9803863436629, 754.9184104086172, 754.9906296082793, 754.9368794275624, 755.2707272931483, 755.5310909287111, 755.8086952060165, 756.1460012763689, 756.4469463243545, 756.742556272419, 757.1842207323242, 757.8801336447821, 758.6262068351829, 759.2400810769404, 759.6620386817664, 760.0517626550304, 760.3803209822842, 760.2646221202339, 760.0432643900286, 759.9811755904198, 760.1050510574621, 760.3530882708949, 760.6378691230167, 761.314815431918, 761.8981560032154, 762.4425420423049, 762.973814903391, 763.576018240513, 764.0573508585321, 764.2319645503544, 764.1107110385758, 763.7998988409846, 763.414216533495, 763.2095413753188, 763.0850495566789, 762.994655456417, 762.9611395561654, 763.2281536912178, 763.2141084484249, 763.2449277249573, 763.2882638926061, 763.4797045242686, 763.6412847390033, 764.0157441610032, 764.4833620370423, 764.8047988199033, 765.1069635720639, 765.355906177081, 765.6088118171955, 766.3467015498545], "overall_ema_200": [738.49, 738.589104477612, 738.6089143833074, 738.6645809068566, 738.7252318431068, 738.7712494367078, 738.8327295418152, 738.8736974070708, 738.8398297711796, 738.7971448978345, 738.764968331687, 738.7406402885856, 738.7088926240226, 738.6109931949279, 738.4846649044312, 738.3779518208049, 738.2539921011949, 738.1304697917302, 737.9870322813648, 737.8513404178686, 737.7335161351037, 737.5647249297793, 737.4207973185378, 737.2880530666121, 737.1453858719195, 737.0347850174726, 736.8153344202839, 736.7317490031667, 736.6544181673142, 736.6014388820674, 736.550529042445, 736.5066431813261, 736.4765273287757, 736.4757658628176, 736.4625741626901, 736.4517027779867, 736.462631108554, 736.4705651273744, 736.4963803997389, 736.5794014902888, 736.6725417739675, 736.7519692190027, 736.8583177839878, 736.9755484528039, 737.0602196124775, 737.1414612083732, 737.2302526391356, 737.293533707403, 737.3679264068319, 737.4494395769132, 737.5797934119688, 737.7450193481681, 737.8476559715695, 738.0196195937428, 738.1724094485315, 738.3366640808845, 738.4627171746071, 738.61040158083, 738.7487060427122, 738.9227487686554, 739.0870000246887, 739.237776143846, 739.3645644409222, 739.4749667847937, 739.6114845282285, 739.7887831896392, 739.9970530086478, 740.2044455160245, 740.4258938193477, 740.6173774629364, 740.825015498131, 741.0200899707864, 741.2727258914751, 741.474937574147, 741.6666297375883, 741.873628446667, 742.0819008004315, 742.2839714392333, 742.4293050567534, 742.6323467974822, 742.8373980731293, 743.0372747092176, 743.2336202344991, 743.4402011276882, 743.6216916637311, 743.8226698561318, 743.9930910515932, 744.1782344242141, 744.3642221413862, 744.5492547568949, 744.7443865503586, 744.9597657886635, 745.1928526962391, 745.395759634585, 745.5926177476738, 745.7933877203338, 745.991960976848, 746.1945285293172, 746.3572197877319, 746.4981429739236, 746.5942808547801, 746.6894621398072, 746.7662834120481, 746.8363701442665, 746.890734620443, 746.9003790520804, 746.9042558774329, 746.915507062732, 746.9448552511626, 746.9649561939372, 746.9588372268333, 746.9704905877604, 746.9838687908674, 747.0264173601125, 747.0789903217035, 747.141885940393, 747.2375885678517, 747.3010951492662, 747.4617807696716, 747.6055441450977, 747.7548422133058, 747.9205651763575, 748.0787695029609, 748.2370404531803, 748.433736568074, 748.697380980332, 748.9780538063984, 749.2298144650413, 749.4364829778269, 749.6371149879978, 749.8241088687143, 749.8997893774834, 749.9467566473593, 750.0314655364402, 750.1618987151821, 750.3237703697574, 750.4958224058793, 750.7685007899005, 751.021451030797, 751.2678047518837, 751.5137967444023, 751.7806246374929, 752.0201209097567, 752.1841993086646, 752.2733117533545, 752.3122340244654, 752.3286794570579, 752.3870508057439, 752.4631498027017, 752.545904531033, 752.6413681675401, 752.8118023151268, 752.9118838841306, 753.0222133977214, 753.1349276922715, 753.2845304018011, 753.4269728853653, 753.6236199213319, 753.8456734544529, 754.0330796887371, 754.216929642083, 754.3884527302215, 754.5617517080303, 754.8588984572042], "overall_macd": [0.0, 0.7945299145300169, 0.780164122044539, 1.0490642661422953, 1.2921870084850298, 1.3554633791696915, 1.5172273347869805, 1.467130977110628, 0.8144670960010671, 0.2204487607042438, -0.16662143088956327, -0.40762717722782327, -0.6532285206297956, -1.3710845187864606, -2.1536089102907, -2.594975782149504, -3.0579842910743764, -3.39227318791211, -3.785037728877114, -3.99896963158335, -3.9885861407509537, -4.353002652027612, -4.403038350013276, -4.313886394303836, -4.2850193475879905, -3.9678725805302975, -4.555659329068817, -3.892521775028513, -3.285134554341198, -2.5827641158616643, -1.990676004621264, -1.4518528290955146, -0.9062580012151784, -0.23553546653715784, 0.19292846196026403, 0.5439708166296668, 0.9867080367650942, 1.299203488019316, 1.6732189727565583, 2.4078667858955214, 3.043754767290352, 3.4047638151946558, 3.8709701767699016, 4.28784444664484, 4.313910105986906, 4.264429809391686, 4.244074251553457, 3.982324748955989, 3.8259987882432824, 3.722940000924268, 3.997831948170983, 4.4576153034421395, 4.2784414045412404, 4.653294430706751, 4.7539537027087135, 4.8827442582348795, 4.634842337257055, 4.571274252875355, 4.405957101261606, 4.523774636592634, 4.499913450466238, 4.335008949079793, 3.9761235539871222, 3.5283800273020915, 3.355550996112356, 3.5197384959367355, 3.870706611230048, 4.111151640462936, 4.38191453640934, 4.3215502578898395, 4.369794196281646, 4.273634385092578, 4.626630152564644, 4.466366094001955, 4.221699198045485, 4.119903775879607, 4.019922704087207, 3.862673457479559, 3.2567069713056753, 3.2190784482770596, 3.185220449342637, 3.097266513432942, 2.980695577738061, 2.9531178295128484, 2.7131852025044054, 2.6649965608024786, 2.3679257268673837, 2.239816945557891, 2.1354602998530936, 2.036543152365425, 2.0315619894919337, 2.1823994033147756, 2.434851514961565, 2.38153221195023, 2.280310168714095, 2.22208423548102, 2.1495472879569206, 2.1160833286377283, 1.7622174536311377, 1.303351398242853, 0.5811816807932928, 0.008756042554523447, -0.5794265064081401, -1.081513386576603, -1.5830171999668892, -2.3120812452160635, -2.902406850522766, -3.272406605671563, -3.379017164769266, -3.4958315097629793, -3.7561181731082343, -3.7752474031011616, -3.7324540943707234, -3.4214627089625083, -3.055056777842424, -2.646219575080636, -2.027714990864638, -1.7705080945032705, -0.7646564452799112, -0.09073100562875425, 0.4941476836207812, 1.0903444038746102, 1.4979669692716016, 1.8134129453602554, 2.3605753147131736, 3.314784289964564, 4.182158452455383, 4.604663469193611, 4.5417866194108, 4.408857046282833, 4.161133226353286, 3.042134413287613, 1.906598198910956, 1.301530245209392, 1.185975235953606, 1.3443754396882923, 1.5476875601107167, 2.5097960583320855, 3.09857284687223, 3.491847278385194, 3.7769272771103033, 4.143905312839593, 4.186364966897031, 3.5863961492282215, 2.487544270436615, 1.2030016956517784, 0.005790257337139337, -0.5948260006850887, -0.911835023344338, -1.0903824339936818, -1.1093539673058785, -0.5029145251168075, -0.5724800387851019, -0.5303164949208394, -0.46331865861770893, -0.10081814688601298, 0.13887106483400657, 0.7710051074656121, 1.4768536581602802, 1.7529816832554843, 1.935783051255953, 1.9727837463985907, 2.0072112568790317, 3.018033821991935], "overall_signal": [0.0, 0.15890598290600338, 0.2831576107337105, 0.4363389418154275, 0.607508555149348, 0.7570995199534167, 0.9091250829201296, 1.0207262617582293, 0.9794744286067969, 0.8276692950262863, 0.6288111498431165, 0.4215234844289285, 0.2065730834171837, -0.10895843702354516, -0.5178885316769761, -0.9333059817714817, -1.3582416436320606, -1.7650479524880707, -2.1690459077658795, -2.5350306525293735, -2.8257417501736897, -3.1311939305444745, -3.385562814438235, -3.571227530411355, -3.7139858938466825, -3.764763231183406, -3.9229424507604884, -3.9168583156140935, -3.7905135633595144, -3.5489636738599444, -3.2373061400122083, -2.8802154778288696, -2.4854239825061315, -2.035446279312337, -1.589771331057817, -1.1630229015203204, -0.7330767138632375, -0.32662067348672685, 0.07334725576193019, 0.5402511617886485, 1.0409518828889892, 1.5137142693501224, 1.9851654508340784, 2.445701249996231, 2.819343021194366, 3.1083603788338303, 3.335503153377756, 3.464867472493403, 3.537093735643379, 3.5742629886995574, 3.658976780593843, 3.8187044851635026, 3.91065186903905, 4.05918038137259, 4.198135045639815, 4.335056888158828, 4.395013977978474, 4.43026603295785, 4.425404246618601, 4.445078324613409, 4.456045349783975, 4.431838069643138, 4.340695166511935, 4.178232138669967, 4.013695910158445, 3.914904427314103, 3.906064864097292, 3.947082219370421, 4.034048682778205, 4.091548997800532, 4.147198037496755, 4.17248530701592, 4.263314276125666, 4.303924639700924, 4.287479551369836, 4.25396439627179, 4.207156057834874, 4.138259537763812, 3.961949024472185, 3.81337490923316, 3.6877440172550555, 3.569648516490633, 3.451857928740119, 3.352109908894665, 3.224324967616613, 3.1124592862537863, 2.963552574376506, 2.818805448612783, 2.6821364188608454, 2.553017765561761, 2.448726610347796, 2.395461168941192, 2.403339238145267, 2.3989778329062594, 2.3752443000678265, 2.3446122871504653, 2.3055992873117566, 2.267696095576951, 2.1666003671877885, 1.9939505733988017, 1.7113967948776998, 1.3708686444130644, 0.9808096142488235, 0.5683450140837383, 0.13807257127361278, -0.3519581920243225, -0.8620479237240113, -1.3441196601135217, -1.7510991610446704, -2.1000456307883324, -2.4312601392523128, -2.7000575920220826, -2.9065368924918107, -3.00952205578595, -3.018629000197245, -2.944147115173924, -2.7608606903120667, -2.562790171150308, -2.203163425976229, -1.780676941906734, -1.325712016801231, -0.842500732666063, -0.3744071922785301, 0.063156835249227, 0.5226405311420164, 1.081069282906526, 1.7012871168162973, 2.28196238729176, 2.7339272337155682, 3.0689131962290213, 3.2873572022538746, 3.2383126444606227, 2.9719697553506896, 2.63788185332243, 2.3475005298486655, 2.146875511816591, 2.0270379214754164, 2.12358954884675, 2.3185862084518463, 2.5532384224385156, 2.7979761933728735, 3.0671620172662175, 3.2910026071923806, 3.350081315599549, 3.177573906566962, 2.7826594643839253, 2.227285622974568, 1.6628632982426368, 1.1479236339252419, 0.7002624203414571, 0.33833914281199, 0.17008840922623053, 0.021574719623964053, -0.08880352328499665, -0.1637065503515391, -0.1511288696584339, -0.09312888275994581, 0.07969791528516577, 0.3591290638601887, 0.6378995877392479, 0.897476280442589, 1.1125377736337894, 1.2914724702828377, 1.6367847406246572], "overall_upper_bb": [null, 757.5555670812361, 753.0108436136404, 751.6736980996374, 751.0429485499536, 750.2341766648315, 749.9864093827019, 749.449029391518, 750.3070492972957, 750.6567250372314, 750.4314192514946, 750.0370532629645, 749.7076711986595, 750.4365427221626, 751.2861585237004, 751.3401714836905, 751.4686204954028, 751.4267893883318, 751.5051753503635, 751.375830530445, 751.2077817527133, 749.6284850436165, 748.9999861776824, 747.4326561521873, 745.4806318569811, 743.4256622138541, 741.3799820440887, 738.6687641127453, 737.714246875744, 737.1648112613648, 736.3796974985141, 735.4483329630582, 734.9425934757678, 736.3810155060768, 737.5431140046775, 738.5562378498864, 739.9759642848094, 741.1704431248921, 742.5267167788634, 745.0005031577904, 747.3774997623761, 748.7760356422867, 750.6176038972566, 752.413508065618, 753.1382053082363, 753.8370646527098, 752.1485995943285, 752.1414445780517, 752.1059620902315, 752.2443840521137, 753.0304616420283, 754.4029809835667, 754.3889885316833, 755.8719593539496, 756.4619983511991, 757.0079297542976, 756.9287572281333, 756.853108388422, 756.6325848831564, 757.648096418252, 758.3887835549596, 758.7290476258901, 758.8790796869284, 758.9243688781738, 759.0234493906206, 759.647938226224, 760.9135465639727, 761.5460172224228, 762.4258421557633, 762.4629294697379, 763.2950425333956, 763.9036988429292, 765.3392781258517, 765.9145901155536, 766.2829052808113, 766.8766931414078, 767.1882455484377, 767.5135182275606, 767.2955915250923, 767.7040695284178, 768.0782684629263, 768.2382918705559, 767.9161015783102, 766.9762667385947, 765.954003763108, 765.8682594517602, 765.8649351510537, 765.91964061928, 765.9525018993635, 765.9511608839213, 766.1554498933618, 766.7243413936063, 767.2778723050054, 767.6013810055084, 767.7877177119593, 768.0723429845182, 768.3239938682277, 768.6452327520976, 767.7744708933519, 767.9478764304973, 768.8847122932748, 769.4949870836193, 770.217888411117, 770.7004178936864, 771.3509576151301, 772.3571439419794, 773.2363162253982, 773.5755776418323, 773.4893076172327, 773.3201753359825, 773.0580713147207, 772.063309372859, 770.40073545159, 768.9996936361528, 767.5104616168408, 765.7160300447682, 763.959823488763, 761.3651496312157, 761.6323984383702, 761.9760316189598, 763.2167116096582, 764.7772857524988, 766.1775550646381, 767.5055383467077, 769.6028457697732, 773.0355979083788, 776.2876696485415, 778.377610712233, 779.4427633000654, 780.155357852939, 780.1568416190256, 779.5172599355022, 778.8979123557511, 778.4303111685014, 778.0303749487342, 777.7944804652145, 777.8552465927136, 779.0573400910203, 780.3358578770353, 781.347089539575, 782.2698650465583, 783.5098788896119, 784.1888586401054, 784.179285489224, 784.3512972111834, 784.333721462069, 783.9763851081327, 783.3463680252049, 783.0261693202215, 782.6708924159998, 782.3803600256081, 782.6656223054853, 782.2732823926325, 782.1488593737583, 782.1592501010963, 782.2571047924558, 782.256206927767, 781.4437019411492, 781.3976484718037, 780.8995681032407, 780.3207894143446, 779.0414601306305, 778.309926048439, 781.6082697945395], "overall_lower_bb": [null, 729.384432918764, 732.0024897196929, 734.1880019003626, 735.5504114500465, 736.3769566685021, 737.0945620458696, 737.484320608482, 734.8492618138154, 732.8939549627687, 731.9898171121417, 731.569080070369, 731.0902980321098, 728.7144287064089, 726.0434148096328, 724.6263035163095, 723.0786500928325, 721.8500772783348, 720.4113299127944, 719.379849469555, 718.2998982472868, 717.1111949563837, 715.9916938223174, 715.5466838478126, 715.317708143019, 715.640677786146, 714.6893579559113, 715.9470758872546, 716.250593124256, 716.4780287386352, 716.855302501486, 717.3686670369418, 717.6674065242323, 716.981984493923, 716.7433859953227, 716.4912621501137, 716.2345357151908, 716.1820568751078, 716.3607832211367, 715.9359968422096, 715.5520002376238, 716.5419643577133, 717.1343961027434, 717.7944919343821, 719.3232946917636, 720.54393534729, 725.3409004056716, 726.8655554219483, 728.4820379097687, 729.7666159478863, 730.8870383579717, 731.7190190164331, 733.1910114683169, 733.5810406460504, 734.8135016488009, 736.1985702457024, 737.6232427718666, 739.303391611578, 740.8684151168436, 740.9929035817481, 741.2012164450404, 741.8194523741098, 742.1234203130716, 742.260131121826, 742.9320506093794, 743.5280617737759, 743.7279434360273, 744.820472777577, 745.7096478442365, 747.083560530262, 747.3449474666045, 747.3607911570708, 747.7602118741484, 747.8313998844463, 748.1995847191886, 748.3847968585923, 749.2532444515622, 749.8364717724396, 750.4923984749078, 750.7434204715822, 751.1502215370737, 751.8586981294441, 753.25988842169, 755.5532232614052, 757.423986236892, 758.1487305482397, 758.1750648489462, 758.2963593807199, 758.3044981006366, 758.6348391160788, 758.6980501066381, 758.7251586063936, 758.3691276949945, 758.4446189944916, 758.7022822880407, 758.7476570154818, 758.7905061317724, 758.8652672479022, 760.3015291066481, 759.8966235695026, 758.2517877067253, 756.9650129163807, 755.406111588883, 753.9050821063137, 752.3165423848699, 749.7143560580206, 747.4691837746018, 745.6734223581677, 744.4591923827672, 743.2288246640175, 741.7099286852794, 740.878690627141, 740.53426454841, 740.5028063638473, 740.7050383831593, 741.2624699552317, 742.119676511237, 743.4413503687845, 743.2646015616298, 743.05996838104, 742.4642883903418, 741.7287142475011, 741.269454935362, 740.9589716532923, 740.4321642302268, 739.7064120916211, 739.4158403514583, 739.9503992877669, 740.8987466999346, 742.2496521470609, 744.4561683809742, 746.0257500644976, 747.2755976442489, 748.4631988314985, 749.9461350512657, 751.4850295347853, 752.5097634072864, 753.7356699089796, 753.7311521229647, 754.1069204604249, 754.5221449534416, 754.6741311103881, 755.1981413598945, 755.6602145107761, 754.8017027888164, 752.9447785379309, 751.0081148918673, 750.029631974795, 749.3533306797785, 748.8266075840002, 748.488139974392, 749.4368776945147, 750.6542176073675, 751.3326406262418, 751.4432498989037, 751.5193952075443, 751.518793072233, 751.8602980588506, 751.8813515281963, 752.0694318967594, 752.3002105856555, 752.8920398693696, 753.219073951561, 751.5122302054605]}, "alignment": "inconsistent"}

1626_JAZZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649193300.0, 1649196900.0, 1649200500.0, 1649267100.0, 1649270700.0, 1649274300.0, 1649277900.0, 1649281500.0, 1649285100.0, 1649288700.0, 1649355300.0, 1649358900.0, 1649362500.0, 1649366100.0, 1649369700.0, 1649373300.0, 1649439840.0, 1649443440.0, 1649446980.0, 1649450760.0, 1649454240.0, 1649457960.0, 1649461500.0, 1649700900.0, 1649704560.0, 1649708100.0, 1649711700.0, 1649715300.0, 1649718900.0, 1649785560.0, 1649789100.0, 1649792820.0, 1649796300.0, 1649799900.0, 1649803500.0, 1649807100.0, 1649873700.0, 1649877240.0, 1649880900.0, 1649884260.0, 1649888100.0, 1649891700.0, 1649958300.0, 1649961900.0, 1649965500.0, 1649969100.0, 1649972700.0, 1649976300.0, 1649979900.0, 1650305700.0, 1650309300.0, 1650312900.0, 1650316500.0, 1650320100.0, 1650323700.0, 1650390300.0, 1650393840.0, 1650397500.0, 1650401040.0, 1650404700.0, 1650408300.0, 1650411900.0, 1650478500.0, 1650482100.0, 1650485700.0, 1650489300.0, 1650492960.0, 1650496500.0, 1650563040.0, 1650566700.0, 1650570300.0, 1650573900.0, 1650577440.0, 1650581100.0, 1650584700.0, 1650651300.0, 1650654960.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923040.0, 1650926700.0, 1650930300.0, 1650996840.0, 1651000500.0, 1651004100.0, 1651007640.0, 1651011240.0, 1651014900.0, 1651081500.0, 1651085100.0, 1651088700.0, 1651092300.0, 1651095840.0, 1651099500.0, 1651103100.0, 1651169700.0, 1651173240.0, 1651176900.0, 1651180500.0, 1651184100.0, 1651187700.0, 1651254300.0, 1651257900.0, 1651261500.0, 1651265160.0, 1651268700.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603560.0, 1651607100.0, 1651610700.0, 1651614240.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702440.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0, 1651783500.0], "input_window": [[163.845, 162.91, 162.71, 159.46, 159.565, 158.74, 159.105, 160.73, 161.4, 162.51, 164.165, 163.88, 163.805, 166.04, 168.24, 169.935, 167.96, 167.86, 168.04, 166.875, 167, 166.92, 167.26, 164.21, 164.24, 163, 163.18, 161.84, 161.43, 160.97, 160.285, 162.95, 163.085, 162.2, 161.45, 160.83, 160.17, 160.29, 160.72, 162.16, 162.77, 162.35, 163.3475, 164.405, 165.355, 165.15, 166.19, 166.5, 167.3, 165.58, 166.35, 164.61, 165.52, 165.55, 164.4, 166.94, 167.28, 166.85, 167.75, 165.9, 165.04, 166.79, 167.76, 166.66, 167.22, 167.47, 168, 167.92, 168.48, 166.62, 167.58, 166.76, 166.65, 166.75, 165.545, 163.03, 162.48, 162.92, 163.05, 162.48, 163.06, 161.18, 161.73, 160.215, 162.46, 163.19, 163.05, 164.435, 165.09, 164.1, 161.8749, 161.97, 163.6, 162.66, 163.07, 162, 163.28, 164.77, 163.88, 164.47, 163.4, 160.44, 160.51, 159.21, 162, 161.3, 162.47, 160.12, 159.12, 161.335, 160.19, 161.38, 160.8, 160.605, 155.09, 156.7675, 157.27, 156.64, 155.34, 156.79, 157.38, 156.66, 156.36, 156.44, 156.9, 157.62, 156.73, 151.5968, 153.17, 153.17, 154.08, 154.085, 157.46, 157.14, 155.545, 152.78, 152.77], [163.845, 162.91, 162.78, 159.53, 159.565, 158.895, 159.35, 161.03, 161.53, 162.665, 164.33, 163.88, 163.805, 166.06, 168.265, 169.98, 167.98, 167.965, 168.17, 167.1, 167, 166.92, 167.26, 164.21, 164.24, 163, 163.18, 161.84, 161.43, 161.14, 160.285, 162.95, 163.085, 162.2, 161.45, 160.935, 160.17, 160.3, 160.74, 162.16, 162.78, 162.35, 163.73, 164.5, 165.355, 165.15, 166.19, 166.56, 167.3, 165.58, 166.5529, 164.65, 165.52, 165.55, 164.4, 167.19, 167.315, 166.85, 167.93, 165.9, 165.04, 166.815, 167.76, 166.66, 167.22, 167.62, 168.02, 167.92, 168.51, 166.62, 167.66, 166.76, 166.65, 166.78, 165.6, 163.03, 162.58, 162.98, 163.05, 162.48, 163.06, 161.66, 161.75, 160.215, 162.5, 163.2, 163.05, 164.56, 165.09, 164.1, 161.8749, 161.97, 163.69, 162.675, 163.07, 162, 163.32, 164.77, 163.88, 164.47, 163.46, 160.44, 160.51, 159.39, 162, 161.42, 162.47, 160.12, 159.145, 161.335, 160.21, 161.38, 160.8, 160.79, 155.18, 156.9, 157.27, 156.64, 155.34, 156.79, 157.75, 156.775, 156.42, 156.44, 157.11, 157.62, 156.73, 151.8, 153.17, 153.28, 154.09, 154.085, 157.61, 158.29, 155.545, 152.78, 152.93], [163.845, 162.87, 162.7, 159.07, 159.18, 158.74, 159.105, 160.73, 161.4, 162.51, 164.09, 163.88, 163.805, 165.985, 168.19, 169.8, 167.96, 167.86, 168.03, 166.875, 166.955, 166.9, 167.07, 164.21, 164.24, 162.81, 163.18, 161.84, 161.385, 160.97, 160.285, 162.95, 163.085, 162.2, 161.45, 160.73, 160.17, 160.29, 160.72, 162.1, 162.77, 162.35, 163.33, 164.405, 165.18, 164.99, 166.09, 166.5, 167.21, 165.58, 166.35, 164.61, 165.52, 165.42, 164.4, 166.94, 167.16, 166.85, 167.74, 165.75, 164.985, 166.73, 167.76, 166.66, 167.15, 167.46, 167.72, 167.77, 168.4, 166.59, 167.58, 166.76, 166.65, 166.72, 165.545, 163.03, 162.48, 162.92, 162.9, 162.48, 163.06, 161.18, 161.61, 160.1, 162.46, 163.18, 163.05, 164.35, 165.09, 163.95, 161.8749, 161.97, 163.6, 162.59, 163.07, 162, 163.24, 164.6, 163.88, 164.47, 163.35, 160.43, 160.51, 159.21, 162, 161.29, 162.47, 160.12, 159.02, 161.335, 160.19, 161.38, 160.8, 160.58, 154.77, 156.71, 156.94, 156.615, 155.26, 156.79, 157.37, 156.11, 156.3, 156.1, 156.825, 157.62, 156.57, 151.5, 153.17, 153.17, 154.06, 154.03, 157.46, 157.14, 155.505, 152.44, 152.77], [163.845, 162.87, 162.78, 159.41, 159.28, 158.895, 159.35, 160.975, 161.5, 162.6, 164.16, 163.88, 163.805, 165.99, 168.205, 169.98, 167.98, 167.965, 168.17, 167.06, 166.955, 166.9, 167.11, 164.21, 164.24, 162.81, 163.18, 161.84, 161.385, 161.14, 160.285, 162.95, 163.085, 162.2, 161.45, 160.935, 160.17, 160.3, 160.74, 162.1, 162.78, 162.35, 163.59, 164.5, 165.35, 164.99, 166.09, 166.56, 167.22, 165.58, 166.5529, 164.65, 165.52, 165.42, 164.4, 167.18, 167.315, 166.85, 167.78, 165.79, 164.985, 166.765, 167.76, 166.66, 167.15, 167.62, 167.74, 167.77, 168.4, 166.59, 167.66, 166.76, 166.65, 166.72, 165.6, 163.03, 162.58, 162.98, 162.9, 162.48, 163.06, 161.66, 161.615, 160.205, 162.5, 163.18, 163.05, 164.385, 165.09, 163.95, 161.8749, 161.97, 163.69, 162.59, 163.07, 162, 163.24, 164.6, 163.88, 164.47, 163.46, 160.43, 160.51, 159.39, 162, 161.375, 162.47, 160.12, 159.02, 161.335, 160.21, 161.38, 160.8, 160.73, 155.09, 156.73, 156.94, 156.615, 155.26, 156.79, 157.75, 156.13, 156.3, 156.1, 157.11, 157.62, 156.6, 151.8, 153.17, 153.27, 154.07, 154.03, 157.54, 158.29, 155.505, 152.44, 152.91], [223, 458, 1384, 4973, 6305, 2242, 711, 1690, 1693, 3042, 6577, 164, 239, 775, 2481, 3075, 740, 634, 1796, 644, 252, 959, 2074, 577, 155, 582, 127, 415, 1073, 383, 114, 239, 305, 343, 467, 2524, 439, 1467, 792, 520, 505, 513, 816, 270, 2359, 918, 1278, 1011, 2784, 124, 1821, 1403, 228, 603, 162, 800, 825, 107, 3240, 411, 220, 1305, 368, 114, 936, 1472, 1588, 512, 1144, 529, 645, 155, 140, 671, 1220, 175, 857, 756, 1942, 584, 229, 709, 1610, 765, 576, 762, 429, 5125, 297, 690, 892, 865, 623, 2287, 640, 307, 782, 648, 792, 361, 1075, 605, 734, 762, 251, 4022, 590, 495, 745, 254, 782, 348, 559, 7735, 2805, 2627, 907, 486, 1010, 100, 1377, 2525, 2282, 1512, 1002, 375, 2317, 8161, 518, 788, 1442, 2410, 1447, 2213, 375, 886, 887]], "output_timestamps": [1651785300.0, 1651788900.0, 1651792500.0, 1651859100.0, 1651862700.0, 1651866300.0, 1651869900.0, 1651873500.0, 1651877100.0, 1651880700.0, 1652120100.0, 1652123700.0, 1652127300.0, 1652130900.0, 1652134500.0, 1652138100.0, 1652204700.0, 1652208300.0, 1652211900.0, 1652215500.0, 1652219100.0, 1652222700.0, 1652226300.0, 1652292840.0, 1652296500.0, 1652300100.0, 1652303640.0, 1652307180.0, 1652310900.0, 1652377500.0, 1652381100.0, 1652384700.0, 1652388300.0], "output_window": [[151.14, 150.76, 149.81, 150.7, 152.67, 152.06, 153.745, 154.905, 153.37, 152.62, 147.45, 147.02, 146.61, 145.08, 144.57, 144.105, 143.355, 141.42, 139.825, 139.37, 141.07, 143.525, 143.59, 146.36, 147.665, 147.615, 144.86, 145.2268, 144.745, 143.58, 142.52, 141.55, 141.985], [151.39, 150.95, 150.07, 150.7, 153.4, 152.06, 153.745, 155.23, 153.4, 152.655, 147.67, 147.02, 147, 145.08, 144.57, 144.14, 143.355, 141.42, 139.925, 139.37, 141.1, 143.525, 143.59, 146.42, 147.665, 147.72, 144.86, 145.2268, 144.85, 144.36, 142.6, 141.55, 142.14], [151.13, 150.76, 149.78, 150.48, 152.67, 151.69, 153.745, 154.905, 153.34, 152.45, 147.28, 147.01, 146.61, 144.8, 144.57, 144.105, 142.55, 141.03, 139.81, 139.37, 140.99, 143.525, 143.59, 146.36, 147.64, 147.615, 144.74, 145.2268, 144.62, 143.58, 142.32, 141.4, 141.985], [151.13, 150.79, 149.985, 150.48, 153.4, 151.69, 153.745, 155.23, 153.4, 152.54, 147.28, 147.02, 147, 144.8, 144.57, 144.13, 142.59, 141.03, 139.89, 139.37, 140.99, 143.525, 143.59, 146.395, 147.64, 147.72, 144.74, 145.2268, 144.685, 143.605, 142.6, 141.4, 142.14], [3280, 1509, 1751, 1202, 3547, 2073, 216, 1448, 1403, 3651, 1469, 852, 3299, 3281, 399, 1769, 1171, 1626, 2003, 366, 1165, 595, 1282, 676, 610, 806, 415, 432, 1036, 6123, 1947, 612, 768]], "text": {"content": "What 6 Analyst Ratings Have To Say About Jazz Pharmaceuticals\nBy Benzinga Insights\nPublished on: 2022-05-05T17:12:40Z\n\nJazz Pharmaceuticals (NASDAQ:JAZZ) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n1\n0\n0\n\n\nLast 30D\n0\n2\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n0\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for Jazz Pharmaceuticals. The company has an average price target of $203.83 with a high of $215.00 and a low of $193.00. \nBelow is a summary of how these 6 analysts rated Jazz Pharmaceuticals over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nJazz Pharmaceuticals JAZZ has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for Jazz Pharmaceuticals. The company has an average price target of $203.83 with a high of $215.00 and a low of $193.00.\nBelow is a summary of how these 6 analysts rated Jazz Pharmaceuticals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.69% from the previous average price target of $207.33.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1651770760000, "published_utc": "2022-05-05T17:12:40Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27029318/what-6-analyst-ratings-have-to-say-about-jazz-pharmaceuticals", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8617820875302045, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.0670604677089193, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.247276389270354, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [163.845, 163.35750000000002, 163.165, 162.22625, 161.637, 161.18, 160.91857142857143, 160.925625, 160.98944444444444, 161.15050000000002, 161.182, 161.28300000000002, 161.3855, 162.0435, 162.936, 164.04450000000003, 164.90749999999997, 165.6065, 166.2735, 166.7195, 166.999, 167.301, 167.63150000000002, 167.45350000000002, 167.057, 166.33999999999997, 165.86, 165.2475, 164.56900000000002, 163.977, 163.31, 162.915, 162.5125, 162.3115, 162.0325, 161.845, 161.544, 161.39, 161.32549999999998, 161.42149999999998, 161.671, 161.61100000000002, 161.6615, 161.8915, 162.2815, 162.68699999999998, 163.279, 163.905, 164.553, 164.901, 165.27829000000003, 165.50829, 165.70129000000003, 165.79329, 165.69829, 165.91729, 166.03978999999998, 166.06879, 166.12479000000002, 166.14579, 165.98899999999998, 166.2005, 166.42450000000002, 166.54850000000002, 166.8235, 166.8675, 166.91000000000003, 167.002, 167.064, 167.144, 167.4115, 167.411, 167.3, 167.306, 167.151, 166.69199999999998, 166.176, 165.697, 165.147, 164.736, 164.276, 163.76600000000002, 163.2625, 162.611, 162.301, 162.316, 162.363, 162.50349999999997, 162.72250000000003, 162.86950000000002, 162.75099, 162.78199, 162.98949, 163.22799, 163.28499000000002, 163.16699, 163.18599, 163.20749, 163.08649, 163.13849, 163.297, 163.143, 162.825, 162.50500000000002, 162.398, 162.3355, 162.25849999999997, 161.8105, 161.3245, 161.01100000000002, 160.686, 160.781, 160.81, 160.94400000000002, 160.25300000000001, 159.78850000000003, 159.2355, 158.885, 158.509, 158.05450000000002, 157.8085, 157.2835, 156.8335, 156.37050000000002, 156.5725, 156.6615, 156.6275, 156.14600000000002, 155.937, 155.58499999999998, 155.21699999999998, 155.007, 155.131, 155.35, 155.1895, 154.67149999999998, 154.3025], "in_sma_50": [163.845, 163.35750000000002, 163.165, 162.22625, 161.637, 161.18, 160.91857142857143, 160.925625, 160.98944444444444, 161.15050000000002, 161.4240909090909, 161.62875, 161.79615384615383, 162.0957142857143, 162.50300000000001, 162.9703125, 163.26500000000001, 163.5261111111111, 163.77052631578945, 163.935, 164.07880952380953, 164.20704545454544, 164.3332608695652, 164.328125, 164.3246, 164.26634615384617, 164.22611111111112, 164.14089285714286, 164.0458620689655, 163.949, 163.83080645161291, 163.80328125, 163.78151515151515, 163.73499999999999, 163.66971428571426, 163.59375, 163.50121621621622, 163.41697368421055, 163.34833333333333, 163.317125, 163.3040243902439, 163.2813095238095, 163.288488372093, 163.31602272727272, 163.36122222222224, 163.3966304347826, 163.45393617021276, 163.51864583333335, 163.5941836734694, 163.63389999999998, 163.688058, 163.723658, 163.778458, 163.89865799999998, 164.00105799999997, 164.16675800000002, 164.32605800000002, 164.44355800000002, 164.569158, 164.632958, 164.649458, 164.707158, 164.78625799999998, 164.799658, 164.778558, 164.731358, 164.726558, 164.72265800000002, 164.727258, 164.717858, 164.73195800000002, 164.72915799999998, 164.71995800000002, 164.770158, 164.79735800000003, 164.801758, 164.789758, 164.812558, 164.842858, 164.869658, 164.925158, 164.899358, 164.869958, 164.83005799999998, 164.85105800000002, 164.89595799999998, 164.95355800000002, 165.035258, 165.122258, 165.15925800000002, 165.14115600000002, 165.13355600000003, 165.135556, 165.097356, 165.05175599999998, 164.991956, 164.93495599999997, 164.895756, 164.828956, 164.80675600000004, 164.744898, 164.66049800000002, 164.560298, 164.439698, 164.391698, 164.275598, 164.178698, 164.04409799999996, 163.868898, 163.779798, 163.684298, 163.576598, 163.437398, 163.31879800000002, 163.077598, 162.859798, 162.64379799999998, 162.42069800000002, 162.157898, 161.961898, 161.76369799999998, 161.551098, 161.344098, 161.13169800000003, 160.961898, 160.853698, 160.73409800000002, 160.510498, 160.315898, 160.131698, 159.951898, 159.79929800000002, 159.71779800000002, 159.679498, 159.539598, 159.324798, 159.121998], "in_sma_200": [163.845, 163.35750000000002, 163.165, 162.22625, 161.637, 161.18, 160.91857142857143, 160.925625, 160.98944444444444, 161.15050000000002, 161.4240909090909, 161.62875, 161.79615384615383, 162.0957142857143, 162.50300000000001, 162.9703125, 163.26500000000001, 163.5261111111111, 163.77052631578945, 163.935, 164.07880952380953, 164.20704545454544, 164.3332608695652, 164.328125, 164.3246, 164.26634615384617, 164.22611111111112, 164.14089285714286, 164.0458620689655, 163.949, 163.83080645161291, 163.80328125, 163.78151515151515, 163.73499999999999, 163.66971428571426, 163.59375, 163.50121621621622, 163.41697368421055, 163.34833333333333, 163.317125, 163.3040243902439, 163.2813095238095, 163.288488372093, 163.31602272727272, 163.36122222222224, 163.3966304347826, 163.45393617021276, 163.51864583333335, 163.5941836734694, 163.63389999999998, 163.69113529411766, 163.709575, 163.74373396226414, 163.77477592592592, 163.78614363636365, 163.84674821428572, 163.90759473684213, 163.95832586206896, 164.0231, 164.0525483333333, 164.0678344262295, 164.11133709677418, 164.16925238095237, 164.2081703125, 164.25342923076923, 164.30443787878787, 164.35571492537312, 164.405925, 164.46381014492752, 164.49418428571428, 164.5387732394366, 164.5696236111111, 164.59812191780821, 164.62679594594596, 164.63977200000002, 164.61859078947367, 164.59211558441558, 164.57144743589743, 164.55028987341774, 164.52441125, 164.50633209876543, 164.4716207317073, 164.43720361445781, 164.38682023809523, 164.36462235294115, 164.3508476744186, 164.33589540229886, 164.33645340909092, 164.3449202247191, 164.3405322222222, 164.31343736263736, 164.2879652173913, 164.28153548387098, 164.26354042553191, 164.25097684210527, 164.22752916666667, 164.21734845360825, 164.2212530612245, 164.21780606060605, 164.220328, 164.2128, 164.1757137254902, 164.14012427184466, 164.09445000000002, 164.07450285714287, 164.04903584905662, 164.0342785046729, 163.99803518518516, 163.95236513761466, 163.92857090909092, 163.89507027027028, 163.8726142857143, 163.84542300884956, 163.8180947368421, 163.74219826086957, 163.68174827586208, 163.62412649572647, 163.56472711864407, 163.49493949579832, 163.439065, 163.3920479338843, 163.33252295081968, 163.27534796747966, 163.2174822580645, 163.1686224, 163.12458571428573, 163.07321102362204, 162.9851390625, 162.9090527131783, 162.83490615384613, 162.76799847328246, 162.70180151515152, 162.66299097744363, 162.6303567164179, 162.5775762962963, 162.50303529411764, 162.43301313868614], "in_ema_10": [163.845, 163.66772727272726, 163.50632231404956, 162.7615364387678, 162.12852981353728, 161.54061530198504, 161.14232161071502, 161.11189949967593, 161.1824632270076, 161.44019718573347, 161.93470678832736, 162.28839646317692, 162.5641425607811, 163.18702573154818, 164.0993846894485, 165.1685874731851, 165.67975338715144, 166.0952527713057, 166.47247954015918, 166.57930144194842, 166.64761027068505, 166.69349931237866, 166.76922671012798, 166.303912762832, 165.92865589686255, 165.36162755197844, 164.96496799707324, 164.3967919976054, 163.8491934525862, 163.35661282484324, 162.79813776578084, 162.8257490810934, 162.87288561180367, 162.75054277329392, 162.51408045087683, 162.22697491435375, 161.85297947538032, 161.57061957076573, 161.4195978306265, 161.5433073159671, 161.7681605312458, 161.87394952556474, 162.18595870273478, 162.6066934840557, 163.10547648695467, 163.44811712569017, 163.92845946647375, 164.40692138166034, 164.91839022135846, 165.0386829083842, 165.3139951068598, 165.19326872379438, 165.2526744103772, 165.28309724485405, 165.12253410942606, 165.49661881680314, 165.8272335773844, 166.01319110876904, 166.33442908899283, 166.23544198190322, 166.00808889428444, 166.1457090953236, 166.4392165325375, 166.47935898116705, 166.60129371186395, 166.78651303697958, 166.95987430298328, 167.10716988425904, 167.34222990530284, 167.2054608316114, 167.28810431677294, 167.19208535008693, 167.09352437734384, 167.0256108541904, 166.76640888070125, 166.08706181148284, 165.44941420939503, 165.00042980768683, 164.6185334790165, 164.22970921010437, 164.01703480826723, 163.5884830249459, 163.22966792950118, 162.6797283059555, 162.64705043214542, 162.7439503535735, 162.79959574383287, 163.08785106313596, 163.4518781425658, 163.54244575300837, 163.23925561609775, 163.0084818677163, 163.13239425540422, 163.033777118058, 163.0403630965929, 162.85120616993964, 162.92189595722334, 163.22700578318273, 163.34573200442225, 163.55014436725455, 163.53375448229917, 162.96943548551752, 162.5222653972416, 161.95276259774312, 161.9613512163353, 161.8547419042743, 161.96660701258804, 161.63086028302658, 161.15615841338536, 161.1886750654971, 161.01073414449763, 161.0778733909526, 161.02735095623393, 160.97328714600957, 159.90359857400782, 159.32658065146094, 158.89265689664984, 158.4785374608953, 157.8933488316416, 157.6927399531613, 157.70315087076833, 157.41712343971952, 157.21401008704322, 157.0114627984899, 157.02937865330992, 157.1367643527081, 157.03917083403388, 156.08659431875498, 155.5563044426177, 155.1406127257781, 154.94595586654572, 154.77941843626468, 155.2813423569438, 155.82837101931764, 155.76957628853262, 155.16419878152666, 154.75434445761272], "in_ema_50": [163.845, 163.80676470588236, 163.76649942329874, 163.59565630865958, 163.4264148847906, 163.24871234028902, 163.0958216602777, 163.01265218340407, 162.95333248993725, 162.9394763138613, 162.9873399878275, 163.0223462628147, 163.05303856623374, 163.16821352442065, 163.36573456267865, 163.62511752100497, 163.7958972260636, 163.9593914524925, 164.12451335631633, 164.23963047959805, 164.34611555882952, 164.44626788985582, 164.55072797260658, 164.5373660913279, 164.5257046759817, 164.4584221396687, 164.40828793811306, 164.30757076406942, 164.19296014587064, 164.0732362185816, 163.92467793549997, 163.8864552713627, 163.8550256528779, 163.7901226860984, 163.69835316899653, 163.5899863780555, 163.4558692651906, 163.3321096861635, 163.2304583259218, 163.18612662686604, 163.17020009247912, 163.13803538297014, 163.15575948559876, 163.208474799889, 163.2924561802855, 163.35902652615667, 163.4661235251309, 163.58745201434147, 163.72990487652416, 163.8024576264644, 163.9103181117011, 163.93932524457557, 164.00131248988635, 164.05694729420455, 164.07040034149065, 164.19234542613808, 164.31480246825032, 164.41422197929933, 164.5462132742288, 164.59498922425902, 164.61028376448417, 164.69478244038675, 164.81498705056765, 164.887340499565, 164.9760722446801, 165.0797556860652, 165.184078992494, 165.28548765945504, 165.40762539829993, 165.45399302973914, 165.54050310700427, 165.5883265145727, 165.6299607689032, 165.6727074054168, 165.66985613461614, 165.56633236463122, 165.44922129150842, 165.35238908399828, 165.25621696305717, 165.14734570960397, 165.0654890151097, 164.93194042628187, 164.80186433113357, 164.62159514167735, 164.5383953321998, 164.4851249270155, 164.42884551811295, 164.42712608603009, 164.4531211414799, 164.43339090063756, 164.33305792414197, 164.2403889859403, 164.21880510413874, 164.1549303941725, 164.11238410420498, 164.0295455118832, 163.99858294278977, 164.0221679254255, 164.0165927126637, 164.03437339059846, 164.01184894390832, 163.87138427944132, 163.73956528809066, 163.5689941003224, 163.5074649199176, 163.4238388446267, 163.38643339973936, 163.25833797229862, 163.09212864005164, 163.0232216345594, 162.91289921751786, 162.85278552271325, 162.77228412966568, 162.6921945559533, 162.39406927924927, 162.17194891535715, 161.96677444808824, 161.7569009403201, 161.50212051128796, 161.31733147162961, 161.177436119801, 160.97949744843626, 160.79598774457602, 160.6118313624358, 160.47450464234026, 160.36256328381714, 160.215011782491, 159.8850113204325, 159.62167754316064, 159.3725921493112, 159.16464735914212, 158.96328863917577, 158.9074733984238, 158.88325875534838, 158.75077801984452, 158.5032965288702, 158.28395156695373], "in_ema_200": [163.845, 163.8352985074627, 163.8247980248014, 163.78086968624618, 163.7360849132487, 163.6879149141119, 163.6447515816332, 163.61818688927863, 163.59711040281815, 163.5871889062727, 163.59288851914562, 163.5957453498009, 163.59782748562378, 163.6216301972096, 163.66723586688911, 163.7300494403529, 163.77233750562303, 163.81405554039296, 163.85739827133435, 163.8892649552017, 163.9197697815181, 163.9494238135428, 163.98087233281103, 163.9831522100965, 163.98570790949856, 163.9740093233344, 163.96610873305247, 163.94495342227583, 163.91948124891985, 163.89182471907984, 163.85593591590492, 163.84692162818448, 163.8393403184513, 163.82302847448662, 163.79941625085988, 163.77091459662248, 163.7350846006362, 163.70090465436124, 163.6714429165069, 163.65580666858145, 163.6470921743667, 163.634185784572, 163.63374612502403, 163.6423655665661, 163.65935695396348, 163.67259718327728, 163.69665094264766, 163.7251419780442, 163.75991668473034, 163.77802696647433, 163.80563764342483, 163.81403925891314, 163.8310139926553, 163.84682479869855, 163.85232902955727, 163.88544018349202, 163.91956515679064, 163.94872371244446, 163.98684586455946, 164.00478769675289, 164.0145410530041, 164.0419088037205, 164.0789047360218, 164.1045872759619, 164.13488989013143, 164.16956760266743, 164.20509429318815, 164.2405659917634, 164.28195339483042, 164.3049190326928, 164.33830292291478, 164.36239941124398, 164.38516160615697, 164.40839382898127, 164.42025060680234, 164.40641726743118, 164.38824396128757, 164.3742315835633, 164.35956261258258, 164.3408604970345, 164.32811561646702, 164.3015672023728, 164.2748351904089, 164.23433931786752, 164.21708221022706, 164.20676298425465, 164.19525290480937, 164.19714093560728, 164.20602510540226, 164.20347759191569, 164.18030766562796, 164.1583145545272, 164.1536547082135, 164.13809595489795, 164.12746813445122, 164.1062992972925, 164.0976794037871, 164.10267761867482, 164.10046192097656, 164.10413891678775, 164.09772957433216, 164.06123475269703, 164.02589908351598, 163.9797707344263, 163.96007152313845, 163.93434941843063, 163.91977877745123, 163.881970033397, 163.83359222211942, 163.80873060796898, 163.77292234321308, 163.7491121706438, 163.7197677709359, 163.69001883789176, 163.60444651114656, 163.53604405829932, 163.47041177911225, 163.40219872658378, 163.32118182383172, 163.2561949400125, 163.20140693065918, 163.13104467264267, 163.06307407888505, 162.9937897596922, 162.93524458795397, 162.8823565821037, 162.81984557133651, 162.71019536664662, 162.61526804956557, 162.52228030777886, 162.43817801615918, 162.35451455331184, 162.30660893586594, 162.26664267779762, 162.19936265115285, 162.10225456507175, 162.01078934551882], "in_macd": [0.0, -0.07777777777778283, -0.14500791389681922, -0.46486049445849176, -0.7205300604887555, -0.9433420559769843, -1.0708632255933708, -1.0289397747162639, -0.9424876149155068, -0.7762645539329753, -0.5127420468505477, -0.3227715122777113, -0.17623879701662304, 0.11487645051860795, 0.5183442205189408, 0.9701398326785409, 1.15351086975312, 1.282835632478168, 1.38589251914334, 1.362294438677111, 1.3199051227713028, 1.2672650020728042, 1.2283331126130577, 0.9524937905279103, 0.7279188938454695, 0.4296004546344818, 0.22049511958732637, -0.052741198407886714, -0.302510493721428, -0.5142954345656676, -0.7425680185939143, -0.7003591540166667, -0.6485389991026409, -0.6711466954053549, -0.7410399424185243, -0.8284373303357313, -0.9484958270761865, -1.0213793122480297, -1.0317423925137348, -0.9196138383913137, -0.7670388875729373, -0.6730609188397807, -0.4928438673383937, -0.2734391247964254, -0.030618439046492085, 0.13125666732790364, 0.34433537839242945, 0.5448462160823908, 0.7483821006989615, 0.7684927555900174, 0.853101470896803, 0.7578701057280739, 0.7440236503311723, 0.7167191778654569, 0.6057915236217752, 0.7337451674636384, 0.8364012113002843, 0.870204080844104, 0.960958989109514, 0.8623657236295799, 0.7110762338817551, 0.7264354514994693, 0.8095637792455364, 0.7777177251520584, 0.7829925520001666, 0.8156951365449743, 0.8415937980938111, 0.8546871221210495, 0.9054618104942733, 0.7905364317497003, 0.7768423437674983, 0.6854655814592832, 0.5972875986655879, 0.5269796338139372, 0.3765448507100757, 0.04937748673168585, -0.24341036238789115, -0.43811981269655575, -0.5920588998307039, -0.7394236102653906, -0.8001860060730053, -0.9503538545710057, -1.060766227558645, -1.24766177645148, -1.1967946221486727, -1.0890577391803902, -1.0026079563513406, -0.8169551868260214, -0.6059513909092971, -0.524669768571016, -0.6205434859006118, -0.6810001762767683, -0.5833978661580659, -0.5880296987869258, -0.5466668360456026, -0.5933863386152325, -0.5243103211001028, -0.3557258592737469, -0.27702605745224673, -0.165144149387487, -0.1561751997710985, -0.3890778722964683, -0.5607357738785197, -0.7781801608857677, -0.7314692941719443, -0.736394178721838, -0.6445103227000004, -0.7526410870965492, -0.9165311037936021, -0.8498177994532057, -0.877608597483345, -0.7960474438319238, -0.769342295599813, -0.7452360706817558, -1.167771238387786, -1.3546831647855413, -1.4689340112249738, -1.5676327198459035, -1.735187175661764, -1.7246365393276335, -1.620135197022222, -1.6490286160476444, -1.6393123076937854, -1.6289726096080699, -1.5217381155567864, -1.379696980723935, -1.334055670177122, -1.6659998779233547, -1.797796623275218, -1.8725912628155754, -1.8460333164404688, -1.8073792750760447, -1.4764978549178522, -1.1406050288119332, -1.0866080279732842, -1.2764211124674887, -1.3730960805188772], "in_signal": [0.0, -0.015555555555556566, -0.0414460272238091, -0.12612892067074563, -0.24500914863434758, -0.3846757301028749, -0.5219132292009742, -0.6233185383040322, -0.6871523536263271, -0.7049747936876568, -0.666528244320235, -0.5977768979117304, -0.5134692777327089, -0.38780013208244557, -0.20657126156216832, 0.028770957285973536, 0.25371893977940285, 0.45954227831915595, 0.6448123264839928, 0.7883087489226164, 0.8946280236923538, 0.969155419368444, 1.0209909580173668, 1.0072915245194756, 0.9514169983846744, 0.8470536896346359, 0.721741975625174, 0.5668453408185619, 0.3929741739105639, 0.2115202522153176, 0.020702598053471216, -0.12350975236055638, -0.22851560170897328, -0.31704182044824963, -0.4018414448423046, -0.48716062194098997, -0.5794276629680293, -0.6678179928240293, -0.7406028727619705, -0.7764050658878392, -0.7745318302248588, -0.7542376479478432, -0.7019588918259534, -0.6162549384200477, -0.4991276385453366, -0.3730507773706886, -0.22957354621806503, -0.07468959375797388, 0.0899247451334132, 0.22563834722473403, 0.3511309719591479, 0.4324787987129331, 0.49478776903658095, 0.5391740508023561, 0.55249754536624, 0.5887470697857197, 0.6382778980886327, 0.684663134639727, 0.7399223055336843, 0.7644109891528635, 0.7537440380986419, 0.7482823207788074, 0.7605386124721532, 0.7639744350081342, 0.7677780584065408, 0.7773614740342275, 0.7902079388461443, 0.8031037755011253, 0.823575382499755, 0.8169675923497441, 0.808942542633295, 0.7842471503984927, 0.7468552400519117, 0.7028801188043168, 0.6376130651854686, 0.5199659494947121, 0.36729068711819146, 0.20620858715524204, 0.04655508975805285, -0.11064065024663583, -0.24854972141190973, -0.38891054804372893, -0.5232816839467122, -0.6681577024476657, -0.7738850863878672, -0.8369196169463718, -0.8700572848273657, -0.859436865227097, -0.8087397703635371, -0.7519257700050329, -0.7256493131841488, -0.7167194858026729, -0.6900551618737515, -0.6696500692563864, -0.6450534226142297, -0.6347200058144303, -0.6126380688715648, -0.5612556269520013, -0.5044097130520504, -0.43655660031913773, -0.38048032020952993, -0.38219983062691765, -0.41790701927723806, -0.489961647598944, -0.5382631769135441, -0.5778893772752028, -0.5912135663601623, -0.6234990705074397, -0.6821054771646722, -0.7156479416223789, -0.7480400727945722, -0.7576415470020426, -0.7599816967215967, -0.7570325715136285, -0.8391803048884601, -0.9422808768678763, -1.047611503739296, -1.1516157469606174, -1.2683300327008469, -1.3595913340262045, -1.411700106625408, -1.4591658085098553, -1.4951951083466415, -1.5219506085989274, -1.5219081099904994, -1.4934658841371866, -1.4615838413451738, -1.5024670486608103, -1.561532963583692, -1.6237446234300688, -1.6682023620321489, -1.696037744640928, -1.6521297666963128, -1.549824819119437, -1.4571814608902067, -1.421029391205663, -1.411442729068306], "in_upper_bb": [null, 164.7363582233138, 164.34622817440155, 166.10313341325866, 165.90513542428076, 165.6056027838025, 165.1888513346421, 164.87933731520818, 164.70757382776495, 164.80097774651185, 165.33393443072146, 165.61719039922647, 165.80105949183005, 166.54888404209245, 167.82908111091075, 169.3305310169484, 169.88536819217785, 170.32022409529307, 170.7085142523736, 170.84632023338673, 171.13201366801502, 171.41661219627903, 171.70247415970658, 171.53502542678655, 171.28591307612285, 170.89876564349677, 170.49028541526621, 170.388918559335, 170.40255808755666, 170.54190734131035, 170.8039181349195, 170.81658762143306, 170.8241011264077, 170.75570633313512, 170.3903182493573, 169.55449163598578, 169.1102192808237, 168.53804202196295, 167.75404067351045, 167.1079235981173, 166.42005053007603, 165.59979392294613, 164.62245054648756, 164.6908163088677, 164.97665358081255, 165.34825754584963, 165.92060559904698, 166.60145005692172, 167.33713618483205, 167.62448563890825, 167.96764284786806, 168.07511776511842, 168.27363881549448, 168.44173446492087, 168.45339330206377, 168.7394928657865, 168.83899175943426, 168.73212884385512, 168.70793131354722, 168.53028802452664, 168.36618685462233, 168.1481052597503, 168.24534450695782, 168.23845249055165, 168.33469392389216, 168.4604068440818, 168.62223941575962, 168.75964021979678, 168.95360829838202, 168.95541930547913, 169.0541347510131, 168.95277309207287, 168.9246131693047, 168.8770960802949, 168.66444212407282, 169.2129923138467, 169.5987476473377, 169.78937285566738, 169.80094370955987, 169.97574424102254, 170.06304013111514, 170.1748287691733, 170.07375936907076, 170.2077145778402, 169.97843061528854, 169.61482092489211, 169.18167488545174, 168.729717941465, 168.1336426798433, 167.81187705421536, 167.17012798417366, 166.6521745100319, 166.11879443617298, 165.3930436508891, 164.92446859994502, 164.8984777029781, 164.94124735558208, 165.17063469611463, 165.26464668600383, 165.4548425788247, 165.48328072469397, 165.61901003049815, 165.72295394912987, 165.86455413742092, 165.8606861886428, 165.8350505440605, 165.80512960987252, 165.69588448529333, 165.51135936215204, 165.2958616324575, 165.31867060135573, 165.30041658023046, 165.09053255487368, 165.01078553713438, 165.68610461766244, 165.86541260267938, 165.77027990984294, 165.3508684748799, 165.11981314132666, 164.44646279391188, 163.85414240503613, 163.80509586296057, 163.69056621298134, 163.6655446724725, 163.20679726828251, 162.8205871281733, 162.1170642894421, 162.38343255586202, 162.40329403758028, 161.90706805571463, 161.47823452610092, 160.66162893496664, 159.99895783628898, 159.38827684528516, 159.394805254766, 159.47360983071908, 159.41232021023188], "in_lower_bb": [null, 161.97864177668623, 161.98377182559844, 158.34936658674133, 157.36886457571924, 156.7543972161975, 156.64829152250076, 156.97191268479182, 157.27131506112394, 157.5000222534882, 157.51424738746033, 157.64030960077352, 157.7912482004776, 157.64254452933616, 157.17691888908928, 156.6100939830516, 156.64463180782218, 156.73199812692914, 156.83253837920532, 157.02367976661327, 157.04898633198502, 157.1673878037209, 157.3145258402934, 157.9619745732134, 158.7070869238772, 159.48573435650323, 160.27721458473383, 160.465081440665, 160.43994191244332, 160.15459265868967, 159.5050818650805, 159.39941237856695, 159.3198988735923, 159.00929366686486, 158.69918175064268, 158.63050836401422, 158.29378071917628, 158.09945797803704, 158.14045932648955, 158.2905764018827, 158.56094946992397, 158.92620607705388, 159.55154945351248, 159.51218369113232, 159.3373464191874, 159.18374245415035, 158.902394400953, 158.69354994307824, 158.54136381516793, 158.69801436109174, 158.9816471521319, 159.04417223488156, 159.08915118450554, 159.2430555350791, 159.5263966979362, 159.8647971342135, 160.4797982405657, 161.2416611561449, 161.9698586864528, 162.51650197547335, 162.90110314537768, 163.5606847402497, 163.88044549304212, 164.10333750944835, 164.18709607610785, 164.32438315591824, 164.32755058424038, 164.3111497802032, 164.23518170161802, 164.33437069452086, 164.34636524898693, 164.65872690792716, 164.79988683069527, 164.97740391970513, 165.31005787592716, 164.3465076861533, 163.48725235266232, 162.90962714433263, 162.41005629044014, 161.90425575897746, 161.62445986888486, 161.00217123082672, 160.48874063092924, 159.70928542215984, 159.47356938471145, 159.39317907510787, 159.3573251145483, 159.47078205853504, 159.73585732015673, 159.79362294578465, 159.85686201582635, 159.89581548996807, 160.133195563827, 160.44594634911093, 160.66152140005497, 160.58451229702186, 160.60774264441793, 160.54035530388535, 160.54434331399617, 160.55314742117525, 160.564709275306, 160.30597996950183, 160.09153605087016, 159.86843586257905, 159.82230381135716, 159.66743945593947, 159.63936039012745, 159.32210551470666, 158.89963063784793, 158.8536283675425, 158.66432939864427, 158.62358341976957, 158.54446744512632, 158.43821446286557, 156.96489538233757, 156.25858739732064, 155.7237200901571, 155.3446315251201, 154.71368685867336, 154.61903720608817, 154.6403575949639, 154.2594041370395, 153.95293378701868, 153.64895532752752, 153.61870273171752, 153.6294128718267, 153.7459357105579, 152.647567444138, 152.04270596241975, 151.73243194428537, 151.5472654738991, 151.6288710650333, 151.965542163711, 152.33222315471485, 152.367194745234, 151.85939016928089, 151.51767978976807], "out_sma_10": [151.13, 150.95999999999998, 150.635, 150.59625, 151.15699999999998, 151.24583333333334, 151.60285714285715, 152.05625, 152.20555555555555, 152.23899999999998, 151.85399999999998, 151.477, 151.1785, 150.6105, 149.7275, 148.97150000000002, 147.856, 146.43599999999998, 145.085, 143.76799999999997, 143.13899999999998, 142.7895, 142.4485, 142.608, 142.91500000000002, 143.274, 143.489, 143.90868, 144.38817999999998, 144.81168, 144.97268000000003, 144.76018, 144.61518], "out_sma_50": [151.13, 150.95999999999998, 150.635, 150.59625, 151.15699999999998, 151.24583333333334, 151.60285714285715, 152.05625, 152.20555555555555, 152.23899999999998, 151.7881818181818, 151.39083333333335, 151.05307692307693, 150.60642857142855, 150.204, 149.824375, 149.39882352941177, 148.93388888888887, 148.4578947368421, 148.0035, 147.6695238095238, 147.48113636363635, 147.31195652173915, 147.27375, 147.2884, 147.305, 147.21, 147.13917142857144, 147.0545448275862, 146.93956, 146.79957419354838, 146.6308375, 146.4947515151515], "out_sma_200": [151.13, 150.95999999999998, 150.635, 150.59625, 151.15699999999998, 151.24583333333334, 151.60285714285715, 152.05625, 152.20555555555555, 152.23899999999998, 151.7881818181818, 151.39083333333335, 151.05307692307693, 150.60642857142855, 150.204, 149.824375, 149.39882352941177, 148.93388888888887, 148.4578947368421, 148.0035, 147.6695238095238, 147.48113636363635, 147.31195652173915, 147.27375, 147.2884, 147.305, 147.21, 147.13917142857144, 147.0545448275862, 146.93956, 146.79957419354838, 146.6308375, 146.4947515151515], "out_ema_10": [151.13, 151.0681818181818, 150.87123966942147, 150.8001051840721, 151.27281333242263, 151.34866545380032, 151.78436264401844, 152.4108421632878, 152.59068904269003, 152.58147285311003, 151.6175686979991, 150.78164711654472, 150.0940749135366, 149.13151583834812, 148.30214932228483, 147.54357671823306, 146.64292640582704, 145.6223943320403, 144.58014081712386, 143.6328424867377, 143.1523256709672, 143.22008463988226, 143.28734197808546, 143.85237070934264, 144.54103058037123, 145.11902502030372, 145.0501113802485, 145.08223658383966, 145.01001175041426, 144.75455506852074, 144.36281778333515, 143.82412364091056, 143.51791934256318], "out_ema_50": [151.13, 151.11666666666667, 151.07228758169936, 151.04906061771115, 151.14125431897736, 151.16277375744883, 151.26403753166653, 151.41956547160117, 151.4972295707541, 151.53812252876372, 151.37113733155732, 151.20050449502565, 151.03577882855404, 150.79123848233624, 150.54726834577403, 150.2956107635868, 149.99342994932852, 149.64192289249212, 149.25949454376695, 148.8716712283251, 148.5625860821163, 148.3650336867392, 148.17777746372983, 148.10786462201494, 148.08951698977907, 148.0750261274348, 147.94424078910404, 147.83767448364898, 147.71404019017257, 147.5529013591854, 147.358669933335, 147.12499660261597, 146.92950653976828], "out_ema_200": [151.13, 151.1266169154229, 151.11525754313013, 151.10893657255173, 151.1317332235711, 151.1372881168689, 151.1632354987906, 151.2037008172106, 151.22555454042242, 151.2386335997217, 151.19924421066975, 151.1576596911606, 151.11628994298985, 151.0534412868407, 150.98892943324032, 150.92068137917823, 150.83778902714664, 150.74019908657803, 150.63223690661206, 150.52017484783983, 150.42534723741355, 150.356687065897, 150.28935684633586, 150.25060702696936, 150.22463083764632, 150.19970913776925, 150.14538367371185, 150.09644254263014, 150.042597343201, 149.97854164824378, 149.90512332338565, 149.82049523061565, 149.74407239250007], "out_macd": [0.0, -0.027122507122527395, -0.11227977045643911, -0.1382317030347906, 0.0759453492532316, 0.10647215262130771, 0.2931074298741123, 0.554452932794419, 0.6069093475291822, 0.5724873437170857, 0.11939332541740555, -0.25769621399598464, -0.5517954689324256, -0.9514254211597688, -1.2720309344870486, -1.5438212263020432, -1.862017936683543, -2.2145422204675356, -2.5564396824582047, -2.836656330086697, -2.894641950535373, -2.704862685068832, -2.5201653952011327, -2.1229790239919453, -1.6882833881557815, -1.3220884211826558, -1.2578377955349538, -1.1543316039815181, -1.1033027461663494, -1.136903467295042, -1.230443593908177, -1.385434364400993, -1.4320461149079051], "out_signal": [0.0, -0.005424501424505479, -0.026795555230892207, -0.049082784791671885, -0.02407715798269119, 0.0020327041381085903, 0.06024764928530934, 0.15908870598713126, 0.24865283429554147, 0.3134197361798503, 0.2746144540273614, 0.16815232042269218, 0.024162762551668632, -0.1709548741906189, -0.39117008624990485, -0.6217003142603326, -0.8697638387449746, -1.1387195150894869, -1.4222635485632305, -1.7051421048679236, -1.9430420740014136, -2.0954061962148973, -2.1803580360121444, -2.1688822336081044, -2.07276246451764, -1.9226276558506432, -1.7896696837875055, -1.6626020678263083, -1.5507422034943166, -1.4679744562544617, -1.4204682837852047, -1.4134614999083626, -1.4171784229082711], "out_upper_bb": [null, 151.44083261120682, 151.81105271990668, 151.56892243544092, 153.80244514212634, 153.65167968475868, 154.49983175523502, 155.767263531176, 155.79061986615181, 155.62564304453701, 156.1773554823862, 156.40002639724244, 156.43203056739216, 156.76103838668263, 156.90403646045516, 156.9742811765406, 157.16029772041742, 157.43452108375638, 157.70265620590567, 157.87696902189475, 157.72884093707938, 157.38908750333127, 157.0937089370534, 156.74402976028452, 155.95867315144454, 155.45322777588666, 154.29662070269984, 152.52987200508798, 150.99217473312146, 149.36349110366126, 148.978260802132, 148.62591904931838, 148.18556883945303], "out_lower_bb": [null, 150.47916738879314, 149.4589472800933, 149.62357756455907, 148.51155485787362, 148.839986981908, 148.70588253047927, 148.345236468824, 148.62049124495928, 148.85235695546294, 147.39900815397743, 146.38164026942425, 145.6741232787617, 144.45181875617448, 143.50396353954486, 142.67446882345942, 141.63734933840612, 140.43325669402137, 139.21313326777852, 138.13003097810525, 137.2641590629206, 136.87741249666874, 136.5332910629466, 136.4744702397155, 136.6838268485555, 136.79227222411333, 137.0483792973002, 137.81480799491206, 138.48100526687855, 139.21618889633874, 139.13341919786797, 138.92376095068158, 138.87811116054695], "overall_sma_10": [163.845, 163.35750000000002, 163.165, 162.22625, 161.637, 161.18, 160.91857142857143, 160.925625, 160.98944444444444, 161.15050000000002, 161.182, 161.28300000000002, 161.3855, 162.0435, 162.936, 164.04450000000003, 164.90749999999997, 165.6065, 166.2735, 166.7195, 166.999, 167.301, 167.63150000000002, 167.45350000000002, 167.057, 166.33999999999997, 165.86, 165.2475, 164.56900000000002, 163.977, 163.31, 162.915, 162.5125, 162.3115, 162.0325, 161.845, 161.544, 161.39, 161.32549999999998, 161.42149999999998, 161.671, 161.61100000000002, 161.6615, 161.8915, 162.2815, 162.68699999999998, 163.279, 163.905, 164.553, 164.901, 165.27829000000003, 165.50829, 165.70129000000003, 165.79329, 165.69829, 165.91729, 166.03978999999998, 166.06879, 166.12479000000002, 166.14579, 165.98899999999998, 166.2005, 166.42450000000002, 166.54850000000002, 166.8235, 166.8675, 166.91000000000003, 167.002, 167.064, 167.144, 167.4115, 167.411, 167.3, 167.306, 167.151, 166.69199999999998, 166.176, 165.697, 165.147, 164.736, 164.276, 163.76600000000002, 163.2625, 162.611, 162.301, 162.316, 162.363, 162.50349999999997, 162.72250000000003, 162.86950000000002, 162.75099, 162.78199, 162.98949, 163.22799, 163.28499000000002, 163.16699, 163.18599, 163.20749, 163.08649, 163.13849, 163.297, 163.143, 162.825, 162.50500000000002, 162.398, 162.3355, 162.25849999999997, 161.8105, 161.3245, 161.01100000000002, 160.686, 160.781, 160.81, 160.94400000000002, 160.25300000000001, 159.78850000000003, 159.2355, 158.885, 158.509, 158.05450000000002, 157.8085, 157.2835, 156.8335, 156.37050000000002, 156.5725, 156.6615, 156.6275, 156.14600000000002, 155.937, 155.58499999999998, 155.21699999999998, 155.007, 155.131, 155.35, 155.1895, 154.67149999999998, 154.3025, 154.2355, 153.9975, 153.669, 153.31, 153.247, 152.66199999999998, 152.20749999999998, 152.18, 152.276, 152.23899999999998, 151.85399999999998, 151.477, 151.17849999999999, 150.6105, 149.72750000000002, 148.9715, 147.85600000000002, 146.436, 145.08499999999998, 143.768, 143.139, 142.7895, 142.44850000000002, 142.608, 142.915, 143.274, 143.48899999999998, 143.90868, 144.38818, 144.81168, 144.97268, 144.76018000000002, 144.61517999999998], "overall_sma_50": [163.845, 163.35750000000002, 163.165, 162.22625, 161.637, 161.18, 160.91857142857143, 160.925625, 160.98944444444444, 161.15050000000002, 161.4240909090909, 161.62875, 161.79615384615383, 162.0957142857143, 162.50300000000001, 162.9703125, 163.26500000000001, 163.5261111111111, 163.77052631578945, 163.935, 164.07880952380953, 164.20704545454544, 164.3332608695652, 164.328125, 164.3246, 164.26634615384617, 164.22611111111112, 164.14089285714286, 164.0458620689655, 163.949, 163.83080645161291, 163.80328125, 163.78151515151515, 163.73499999999999, 163.66971428571426, 163.59375, 163.50121621621622, 163.41697368421055, 163.34833333333333, 163.317125, 163.3040243902439, 163.2813095238095, 163.288488372093, 163.31602272727272, 163.36122222222224, 163.3966304347826, 163.45393617021276, 163.51864583333335, 163.5941836734694, 163.63389999999998, 163.688058, 163.723658, 163.778458, 163.89865799999998, 164.00105799999997, 164.16675800000002, 164.32605800000002, 164.44355800000002, 164.569158, 164.632958, 164.649458, 164.707158, 164.78625799999998, 164.799658, 164.778558, 164.731358, 164.726558, 164.72265800000002, 164.727258, 164.717858, 164.73195800000002, 164.72915799999998, 164.71995800000002, 164.770158, 164.79735800000003, 164.801758, 164.789758, 164.812558, 164.842858, 164.869658, 164.925158, 164.899358, 164.869958, 164.83005799999998, 164.85105800000002, 164.89595799999998, 164.95355800000002, 165.035258, 165.122258, 165.15925800000002, 165.14115600000002, 165.13355600000003, 165.135556, 165.097356, 165.05175599999998, 164.991956, 164.93495599999997, 164.895756, 164.828956, 164.80675600000004, 164.744898, 164.66049800000002, 164.560298, 164.439698, 164.391698, 164.275598, 164.178698, 164.04409799999996, 163.868898, 163.779798, 163.684298, 163.576598, 163.437398, 163.31879800000002, 163.077598, 162.859798, 162.64379799999998, 162.42069800000002, 162.157898, 161.961898, 161.76369799999998, 161.551098, 161.344098, 161.13169800000003, 160.961898, 160.853698, 160.73409800000002, 160.510498, 160.315898, 160.131698, 159.951898, 159.79929800000002, 159.71779800000002, 159.679498, 159.539598, 159.324798, 159.121998, 158.856898, 158.570898, 158.291598, 158.0637, 157.8923, 157.6523, 157.4754, 157.31859999999998, 157.1466, 156.9326, 156.58620000000002, 156.24900000000002, 155.89960000000002, 155.5264, 155.2092, 154.88160000000002, 154.5456, 154.1262, 153.6965, 153.2345, 152.8519, 152.542, 152.18710000000002, 151.9108, 151.636, 151.3744, 151.0546, 150.857336, 150.616436, 150.349736, 150.069436, 149.792236, 149.499236], "overall_sma_200": [163.845, 163.35750000000002, 163.165, 162.22625, 161.637, 161.18, 160.91857142857143, 160.925625, 160.98944444444444, 161.15050000000002, 161.4240909090909, 161.62875, 161.79615384615383, 162.0957142857143, 162.50300000000001, 162.9703125, 163.26500000000001, 163.5261111111111, 163.77052631578945, 163.935, 164.07880952380953, 164.20704545454544, 164.3332608695652, 164.328125, 164.3246, 164.26634615384617, 164.22611111111112, 164.14089285714286, 164.0458620689655, 163.949, 163.83080645161291, 163.80328125, 163.78151515151515, 163.73499999999999, 163.66971428571426, 163.59375, 163.50121621621622, 163.41697368421055, 163.34833333333333, 163.317125, 163.3040243902439, 163.2813095238095, 163.288488372093, 163.31602272727272, 163.36122222222224, 163.3966304347826, 163.45393617021276, 163.51864583333335, 163.5941836734694, 163.63389999999998, 163.69113529411766, 163.709575, 163.74373396226414, 163.77477592592592, 163.78614363636365, 163.84674821428572, 163.90759473684213, 163.95832586206896, 164.0231, 164.0525483333333, 164.0678344262295, 164.11133709677418, 164.16925238095237, 164.2081703125, 164.25342923076923, 164.30443787878787, 164.35571492537312, 164.405925, 164.46381014492752, 164.49418428571428, 164.5387732394366, 164.5696236111111, 164.59812191780821, 164.62679594594596, 164.63977200000002, 164.61859078947367, 164.59211558441558, 164.57144743589743, 164.55028987341774, 164.52441125, 164.50633209876543, 164.4716207317073, 164.43720361445781, 164.38682023809523, 164.36462235294115, 164.3508476744186, 164.33589540229886, 164.33645340909092, 164.3449202247191, 164.3405322222222, 164.31343736263736, 164.2879652173913, 164.28153548387098, 164.26354042553191, 164.25097684210527, 164.22752916666667, 164.21734845360825, 164.2212530612245, 164.21780606060605, 164.220328, 164.2128, 164.1757137254902, 164.14012427184466, 164.09445000000002, 164.07450285714287, 164.04903584905662, 164.0342785046729, 163.99803518518516, 163.95236513761466, 163.92857090909092, 163.89507027027028, 163.8726142857143, 163.84542300884956, 163.8180947368421, 163.74219826086957, 163.68174827586208, 163.62412649572647, 163.56472711864407, 163.49493949579832, 163.439065, 163.3920479338843, 163.33252295081968, 163.27534796747966, 163.2174822580645, 163.1686224, 163.12458571428573, 163.07321102362204, 162.9851390625, 162.9090527131783, 162.83490615384613, 162.76799847328246, 162.70180151515152, 162.66299097744363, 162.6303567164179, 162.5775762962963, 162.50303529411764, 162.43301313868614, 162.3511072463768, 162.26793381294965, 162.18019857142858, 162.0972184397163, 162.03597042253523, 161.963620979021, 161.90654722222223, 161.8605020689655, 161.80255342465753, 161.73954285714285, 161.64184324324324, 161.5437100671141, 161.446752, 161.33650860927153, 161.22620263157896, 161.11446274509805, 160.99417402597402, 160.8653729032258, 160.73091538461537, 160.59485859872612, 160.47077721518988, 160.3642, 160.25936125, 160.17324720496896, 160.09588148148148, 160.01995582822084, 159.92678536585365, 159.83769454545455, 159.74641325301207, 159.64975808383235, 159.54827142857144, 159.4408852071006, 159.33911529411765], "overall_ema_10": [163.845, 163.66772727272726, 163.50632231404956, 162.7615364387678, 162.12852981353728, 161.54061530198504, 161.14232161071502, 161.11189949967593, 161.1824632270076, 161.44019718573347, 161.93470678832736, 162.28839646317692, 162.5641425607811, 163.18702573154818, 164.0993846894485, 165.1685874731851, 165.67975338715144, 166.0952527713057, 166.47247954015918, 166.57930144194842, 166.64761027068505, 166.69349931237866, 166.76922671012798, 166.303912762832, 165.92865589686255, 165.36162755197844, 164.96496799707324, 164.3967919976054, 163.8491934525862, 163.35661282484324, 162.79813776578084, 162.8257490810934, 162.87288561180367, 162.75054277329392, 162.51408045087683, 162.22697491435375, 161.85297947538032, 161.57061957076573, 161.4195978306265, 161.5433073159671, 161.7681605312458, 161.87394952556474, 162.18595870273478, 162.6066934840557, 163.10547648695467, 163.44811712569017, 163.92845946647375, 164.40692138166034, 164.91839022135846, 165.0386829083842, 165.3139951068598, 165.19326872379438, 165.2526744103772, 165.28309724485405, 165.12253410942606, 165.49661881680314, 165.8272335773844, 166.01319110876904, 166.33442908899283, 166.23544198190322, 166.00808889428444, 166.1457090953236, 166.4392165325375, 166.47935898116705, 166.60129371186395, 166.78651303697958, 166.95987430298328, 167.10716988425904, 167.34222990530284, 167.2054608316114, 167.28810431677294, 167.19208535008693, 167.09352437734384, 167.0256108541904, 166.76640888070125, 166.08706181148284, 165.44941420939503, 165.00042980768683, 164.6185334790165, 164.22970921010437, 164.01703480826723, 163.5884830249459, 163.22966792950118, 162.6797283059555, 162.64705043214542, 162.7439503535735, 162.79959574383287, 163.08785106313596, 163.4518781425658, 163.54244575300837, 163.23925561609775, 163.0084818677163, 163.13239425540422, 163.033777118058, 163.0403630965929, 162.85120616993964, 162.92189595722334, 163.22700578318273, 163.34573200442225, 163.55014436725455, 163.53375448229917, 162.96943548551752, 162.5222653972416, 161.95276259774312, 161.9613512163353, 161.8547419042743, 161.96660701258804, 161.63086028302658, 161.15615841338536, 161.1886750654971, 161.01073414449763, 161.0778733909526, 161.02735095623393, 160.97328714600957, 159.90359857400782, 159.32658065146094, 158.89265689664984, 158.4785374608953, 157.8933488316416, 157.6927399531613, 157.70315087076833, 157.41712343971952, 157.21401008704322, 157.0114627984899, 157.02937865330992, 157.1367643527081, 157.03917083403388, 156.08659431875498, 155.5563044426177, 155.1406127257781, 154.94595586654572, 154.77941843626468, 155.2813423569438, 155.82837101931764, 155.76957628853262, 155.16419878152666, 154.75434445761272, 154.09537273804676, 153.4943958765837, 152.856323899023, 152.42426500829154, 152.60167137042035, 152.43591293943481, 152.67392876862849, 153.1386689925142, 153.18618372114798, 153.06869577184835, 152.01620563151226, 151.10780460760094, 150.36093104258256, 149.3498526712039, 148.48078854916682, 147.68973608568194, 146.76251134283066, 145.72023655322508, 144.6601935435478, 143.69834017199364, 143.2059146861766, 143.26393019778087, 143.32321561636616, 143.88172186793594, 144.56504516467484, 145.13867331655212, 145.0661872589972, 145.09538957554315, 145.02077328908075, 144.76335996379333, 144.37002178855818, 143.83001782700214, 143.52274185845627], "overall_ema_50": [163.845, 163.80676470588236, 163.76649942329874, 163.59565630865958, 163.4264148847906, 163.24871234028902, 163.0958216602777, 163.01265218340407, 162.95333248993725, 162.9394763138613, 162.9873399878275, 163.0223462628147, 163.05303856623374, 163.16821352442065, 163.36573456267865, 163.62511752100497, 163.7958972260636, 163.9593914524925, 164.12451335631633, 164.23963047959805, 164.34611555882952, 164.44626788985582, 164.55072797260658, 164.5373660913279, 164.5257046759817, 164.4584221396687, 164.40828793811306, 164.30757076406942, 164.19296014587064, 164.0732362185816, 163.92467793549997, 163.8864552713627, 163.8550256528779, 163.7901226860984, 163.69835316899653, 163.5899863780555, 163.4558692651906, 163.3321096861635, 163.2304583259218, 163.18612662686604, 163.17020009247912, 163.13803538297014, 163.15575948559876, 163.208474799889, 163.2924561802855, 163.35902652615667, 163.4661235251309, 163.58745201434147, 163.72990487652416, 163.8024576264644, 163.9103181117011, 163.93932524457557, 164.00131248988635, 164.05694729420455, 164.07040034149065, 164.19234542613808, 164.31480246825032, 164.41422197929933, 164.5462132742288, 164.59498922425902, 164.61028376448417, 164.69478244038675, 164.81498705056765, 164.887340499565, 164.9760722446801, 165.0797556860652, 165.184078992494, 165.28548765945504, 165.40762539829993, 165.45399302973914, 165.54050310700427, 165.5883265145727, 165.6299607689032, 165.6727074054168, 165.66985613461614, 165.56633236463122, 165.44922129150842, 165.35238908399828, 165.25621696305717, 165.14734570960397, 165.0654890151097, 164.93194042628187, 164.80186433113357, 164.62159514167735, 164.5383953321998, 164.4851249270155, 164.42884551811295, 164.42712608603009, 164.4531211414799, 164.43339090063756, 164.33305792414197, 164.2403889859403, 164.21880510413874, 164.1549303941725, 164.11238410420498, 164.0295455118832, 163.99858294278977, 164.0221679254255, 164.0165927126637, 164.03437339059846, 164.01184894390832, 163.87138427944132, 163.73956528809066, 163.5689941003224, 163.5074649199176, 163.4238388446267, 163.38643339973936, 163.25833797229862, 163.09212864005164, 163.0232216345594, 162.91289921751786, 162.85278552271325, 162.77228412966568, 162.6921945559533, 162.39406927924927, 162.17194891535715, 161.96677444808824, 161.7569009403201, 161.50212051128796, 161.31733147162961, 161.177436119801, 160.97949744843626, 160.79598774457602, 160.6118313624358, 160.47450464234026, 160.36256328381714, 160.215011782491, 159.8850113204325, 159.62167754316064, 159.3725921493112, 159.16464735914212, 158.96328863917577, 158.9074733984238, 158.88325875534838, 158.75077801984452, 158.5032965288702, 158.28395156695373, 158.00340444668106, 157.72052584092887, 157.41717188638265, 157.14512593005392, 156.99825824652243, 156.79009125646272, 156.67067591307202, 156.61417881844176, 156.48813259026758, 156.33330386123748, 155.97827233726738, 155.6269675397275, 155.28865508718917, 154.87733527984844, 154.4731260531877, 154.0675132667882, 153.61741470730632, 153.12379060113744, 152.6048184207007, 152.0858059336144, 151.65067628915895, 151.33202231703507, 151.02841359871996, 150.84671110465254, 150.7209577279995, 150.6032731112152, 150.37334083234404, 150.17151570166388, 149.95635822316729, 149.70728535167052, 149.428568279056, 149.11372246419106, 148.84024315186983], "overall_ema_200": [163.845, 163.8352985074627, 163.8247980248014, 163.78086968624618, 163.7360849132487, 163.6879149141119, 163.6447515816332, 163.61818688927863, 163.59711040281815, 163.5871889062727, 163.59288851914562, 163.5957453498009, 163.59782748562378, 163.6216301972096, 163.66723586688911, 163.7300494403529, 163.77233750562303, 163.81405554039296, 163.85739827133435, 163.8892649552017, 163.9197697815181, 163.9494238135428, 163.98087233281103, 163.9831522100965, 163.98570790949856, 163.9740093233344, 163.96610873305247, 163.94495342227583, 163.91948124891985, 163.89182471907984, 163.85593591590492, 163.84692162818448, 163.8393403184513, 163.82302847448662, 163.79941625085988, 163.77091459662248, 163.7350846006362, 163.70090465436124, 163.6714429165069, 163.65580666858145, 163.6470921743667, 163.634185784572, 163.63374612502403, 163.6423655665661, 163.65935695396348, 163.67259718327728, 163.69665094264766, 163.7251419780442, 163.75991668473034, 163.77802696647433, 163.80563764342483, 163.81403925891314, 163.8310139926553, 163.84682479869855, 163.85232902955727, 163.88544018349202, 163.91956515679064, 163.94872371244446, 163.98684586455946, 164.00478769675289, 164.0145410530041, 164.0419088037205, 164.0789047360218, 164.1045872759619, 164.13488989013143, 164.16956760266743, 164.20509429318815, 164.2405659917634, 164.28195339483042, 164.3049190326928, 164.33830292291478, 164.36239941124398, 164.38516160615697, 164.40839382898127, 164.42025060680234, 164.40641726743118, 164.38824396128757, 164.3742315835633, 164.35956261258258, 164.3408604970345, 164.32811561646702, 164.3015672023728, 164.2748351904089, 164.23433931786752, 164.21708221022706, 164.20676298425465, 164.19525290480937, 164.19714093560728, 164.20602510540226, 164.20347759191569, 164.18030766562796, 164.1583145545272, 164.1536547082135, 164.13809595489795, 164.12746813445122, 164.1062992972925, 164.0976794037871, 164.10267761867482, 164.10046192097656, 164.10413891678775, 164.09772957433216, 164.06123475269703, 164.02589908351598, 163.9797707344263, 163.96007152313845, 163.93434941843063, 163.91977877745123, 163.881970033397, 163.83359222211942, 163.80873060796898, 163.77292234321308, 163.7491121706438, 163.7197677709359, 163.69001883789176, 163.60444651114656, 163.53604405829932, 163.47041177911225, 163.40219872658378, 163.32118182383172, 163.2561949400125, 163.20140693065918, 163.13104467264267, 163.06307407888505, 162.9937897596922, 162.93524458795397, 162.8823565821037, 162.81984557133651, 162.71019536664662, 162.61526804956557, 162.52228030777886, 162.43817801615918, 162.35451455331184, 162.30660893586594, 162.26664267779762, 162.19936265115285, 162.10225456507175, 162.01078934551882, 161.9025227848669, 161.79195041884836, 161.67446832512846, 161.56308058059983, 161.4818558982058, 161.3844244962336, 161.30841032214175, 161.24792862739406, 161.16983978533042, 161.08397073274008, 160.94661779012577, 160.80804447878123, 160.67065100138043, 160.51273407599356, 160.3540999060832, 160.19266607617195, 160.0175151699414, 159.828584670738, 159.63019079341723, 159.42859685517428, 159.24512822974967, 159.088709043384, 158.93449303300207, 158.80972195804685, 158.6985804460265, 158.5893408395984, 158.45153645313474, 158.3199470356906, 158.18427592090762, 158.03920849880905, 157.88558453364678, 157.72154886664532, 157.56650857941503], "overall_macd": [0.0, -0.07777777777778283, -0.14500791389681922, -0.46486049445849176, -0.7205300604887555, -0.9433420559769843, -1.0708632255933708, -1.0289397747162639, -0.9424876149155068, -0.7762645539329753, -0.5127420468505477, -0.3227715122777113, -0.17623879701662304, 0.11487645051860795, 0.5183442205189408, 0.9701398326785409, 1.15351086975312, 1.282835632478168, 1.38589251914334, 1.362294438677111, 1.3199051227713028, 1.2672650020728042, 1.2283331126130577, 0.9524937905279103, 0.7279188938454695, 0.4296004546344818, 0.22049511958732637, -0.052741198407886714, -0.302510493721428, -0.5142954345656676, -0.7425680185939143, -0.7003591540166667, -0.6485389991026409, -0.6711466954053549, -0.7410399424185243, -0.8284373303357313, -0.9484958270761865, -1.0213793122480297, -1.0317423925137348, -0.9196138383913137, -0.7670388875729373, -0.6730609188397807, -0.4928438673383937, -0.2734391247964254, -0.030618439046492085, 0.13125666732790364, 0.34433537839242945, 0.5448462160823908, 0.7483821006989615, 0.7684927555900174, 0.853101470896803, 0.7578701057280739, 0.7440236503311723, 0.7167191778654569, 0.6057915236217752, 0.7337451674636384, 0.8364012113002843, 0.870204080844104, 0.960958989109514, 0.8623657236295799, 0.7110762338817551, 0.7264354514994693, 0.8095637792455364, 0.7777177251520584, 0.7829925520001666, 0.8156951365449743, 0.8415937980938111, 0.8546871221210495, 0.9054618104942733, 0.7905364317497003, 0.7768423437674983, 0.6854655814592832, 0.5972875986655879, 0.5269796338139372, 0.3765448507100757, 0.04937748673168585, -0.24341036238789115, -0.43811981269655575, -0.5920588998307039, -0.7394236102653906, -0.8001860060730053, -0.9503538545710057, -1.060766227558645, -1.24766177645148, -1.1967946221486727, -1.0890577391803902, -1.0026079563513406, -0.8169551868260214, -0.6059513909092971, -0.524669768571016, -0.6205434859006118, -0.6810001762767683, -0.5833978661580659, -0.5880296987869258, -0.5466668360456026, -0.5933863386152325, -0.5243103211001028, -0.3557258592737469, -0.27702605745224673, -0.165144149387487, -0.1561751997710985, -0.3890778722964683, -0.5607357738785197, -0.7781801608857677, -0.7314692941719443, -0.736394178721838, -0.6445103227000004, -0.7526410870965492, -0.9165311037936021, -0.8498177994532057, -0.877608597483345, -0.7960474438319238, -0.769342295599813, -0.7452360706817558, -1.167771238387786, -1.3546831647855413, -1.4689340112249738, -1.5676327198459035, -1.735187175661764, -1.7246365393276335, -1.620135197022222, -1.6490286160476444, -1.6393123076937854, -1.6289726096080699, -1.5217381155567864, -1.379696980723935, -1.334055670177122, -1.6659998779233547, -1.797796623275218, -1.8725912628155754, -1.8460333164404688, -1.8073792750760447, -1.4764978549178522, -1.1406050288119332, -1.0866080279732842, -1.2764211124674887, -1.3730960805188772, -1.5751850602683248, -1.7426885622342354, -1.9182803251735265, -1.9945042952806489, -1.7985600633671197, -1.7609563481827877, -1.547495245423761, -1.2441568287843552, -1.138303005733178, -1.1110009733627635, -1.4965506520085796, -1.8023055210102257, -2.022913403891721, -2.348199769067918, -2.594641225897476, -2.793253293488789, -3.0398780952371, -3.322904614040027, -3.597721349694268, -3.8135154149539403, -3.8098952049442403, -3.5614190266751677, -3.320972801231619, -2.8709824787190428, -2.386391969870516, -1.9731499248197508, -1.8646195484999737, -1.7195063528249364, -1.629438676978964, -1.6264575785016007, -1.6857577711076033, -1.808733616925906, -1.8254385261348602], "overall_signal": [0.0, -0.015555555555556566, -0.0414460272238091, -0.12612892067074563, -0.24500914863434758, -0.3846757301028749, -0.5219132292009742, -0.6233185383040322, -0.6871523536263271, -0.7049747936876568, -0.666528244320235, -0.5977768979117304, -0.5134692777327089, -0.38780013208244557, -0.20657126156216832, 0.028770957285973536, 0.25371893977940285, 0.45954227831915595, 0.6448123264839928, 0.7883087489226164, 0.8946280236923538, 0.969155419368444, 1.0209909580173668, 1.0072915245194756, 0.9514169983846744, 0.8470536896346359, 0.721741975625174, 0.5668453408185619, 0.3929741739105639, 0.2115202522153176, 0.020702598053471216, -0.12350975236055638, -0.22851560170897328, -0.31704182044824963, -0.4018414448423046, -0.48716062194098997, -0.5794276629680293, -0.6678179928240293, -0.7406028727619705, -0.7764050658878392, -0.7745318302248588, -0.7542376479478432, -0.7019588918259534, -0.6162549384200477, -0.4991276385453366, -0.3730507773706886, -0.22957354621806503, -0.07468959375797388, 0.0899247451334132, 0.22563834722473403, 0.3511309719591479, 0.4324787987129331, 0.49478776903658095, 0.5391740508023561, 0.55249754536624, 0.5887470697857197, 0.6382778980886327, 0.684663134639727, 0.7399223055336843, 0.7644109891528635, 0.7537440380986419, 0.7482823207788074, 0.7605386124721532, 0.7639744350081342, 0.7677780584065408, 0.7773614740342275, 0.7902079388461443, 0.8031037755011253, 0.823575382499755, 0.8169675923497441, 0.808942542633295, 0.7842471503984927, 0.7468552400519117, 0.7028801188043168, 0.6376130651854686, 0.5199659494947121, 0.36729068711819146, 0.20620858715524204, 0.04655508975805285, -0.11064065024663583, -0.24854972141190973, -0.38891054804372893, -0.5232816839467122, -0.6681577024476657, -0.7738850863878672, -0.8369196169463718, -0.8700572848273657, -0.859436865227097, -0.8087397703635371, -0.7519257700050329, -0.7256493131841488, -0.7167194858026729, -0.6900551618737515, -0.6696500692563864, -0.6450534226142297, -0.6347200058144303, -0.6126380688715648, -0.5612556269520013, -0.5044097130520504, -0.43655660031913773, -0.38048032020952993, -0.38219983062691765, -0.41790701927723806, -0.489961647598944, -0.5382631769135441, -0.5778893772752028, -0.5912135663601623, -0.6234990705074397, -0.6821054771646722, -0.7156479416223789, -0.7480400727945722, -0.7576415470020426, -0.7599816967215967, -0.7570325715136285, -0.8391803048884601, -0.9422808768678763, -1.047611503739296, -1.1516157469606174, -1.2683300327008469, -1.3595913340262045, -1.411700106625408, -1.4591658085098553, -1.4951951083466415, -1.5219506085989274, -1.5219081099904994, -1.4934658841371866, -1.4615838413451738, -1.5024670486608103, -1.561532963583692, -1.6237446234300688, -1.6682023620321489, -1.696037744640928, -1.6521297666963128, -1.549824819119437, -1.4571814608902067, -1.421029391205663, -1.411442729068306, -1.4441911953083097, -1.503890668693495, -1.5867685999895014, -1.668315739047731, -1.6943646039116087, -1.7076829527658446, -1.675645411297428, -1.5893476947948135, -1.4991387569824866, -1.421511200258542, -1.4365190906085497, -1.509676376688885, -1.6123237821294523, -1.7594989795171454, -1.9265274287932117, -2.0998726017323275, -2.2878737004332823, -2.4948798831546313, -2.7154481764625586, -2.935061624160835, -3.110028340317516, -3.200306477589047, -3.2244397423175615, -3.153748289597858, -3.0002770256523896, -2.794851605485862, -2.608805194088684, -2.430945425835935, -2.2706440760645408, -2.141806776551953, -2.0505969754630833, -2.002224303755648, -1.9668671482314908], "overall_upper_bb": [null, 164.7363582233138, 164.34622817440155, 166.10313341325866, 165.90513542428076, 165.6056027838025, 165.1888513346421, 164.87933731520818, 164.70757382776495, 164.80097774651185, 165.33393443072146, 165.61719039922647, 165.80105949183005, 166.54888404209245, 167.82908111091075, 169.3305310169484, 169.88536819217785, 170.32022409529307, 170.7085142523736, 170.84632023338673, 171.13201366801502, 171.41661219627903, 171.70247415970658, 171.53502542678655, 171.28591307612285, 170.89876564349677, 170.49028541526621, 170.388918559335, 170.40255808755666, 170.54190734131035, 170.8039181349195, 170.81658762143306, 170.8241011264077, 170.75570633313512, 170.3903182493573, 169.55449163598578, 169.1102192808237, 168.53804202196295, 167.75404067351045, 167.1079235981173, 166.42005053007603, 165.59979392294613, 164.62245054648756, 164.6908163088677, 164.97665358081255, 165.34825754584963, 165.92060559904698, 166.60145005692172, 167.33713618483205, 167.62448563890825, 167.96764284786806, 168.07511776511842, 168.27363881549448, 168.44173446492087, 168.45339330206377, 168.7394928657865, 168.83899175943426, 168.73212884385512, 168.70793131354722, 168.53028802452664, 168.36618685462233, 168.1481052597503, 168.24534450695782, 168.23845249055165, 168.33469392389216, 168.4604068440818, 168.62223941575962, 168.75964021979678, 168.95360829838202, 168.95541930547913, 169.0541347510131, 168.95277309207287, 168.9246131693047, 168.8770960802949, 168.66444212407282, 169.2129923138467, 169.5987476473377, 169.78937285566738, 169.80094370955987, 169.97574424102254, 170.06304013111514, 170.1748287691733, 170.07375936907076, 170.2077145778402, 169.97843061528854, 169.61482092489211, 169.18167488545174, 168.729717941465, 168.1336426798433, 167.81187705421536, 167.17012798417366, 166.6521745100319, 166.11879443617298, 165.3930436508891, 164.92446859994502, 164.8984777029781, 164.94124735558208, 165.17063469611463, 165.26464668600383, 165.4548425788247, 165.48328072469397, 165.61901003049815, 165.72295394912987, 165.86455413742092, 165.8606861886428, 165.8350505440605, 165.80512960987252, 165.69588448529333, 165.51135936215204, 165.2958616324575, 165.31867060135573, 165.30041658023046, 165.09053255487368, 165.01078553713438, 165.68610461766244, 165.86541260267938, 165.77027990984294, 165.3508684748799, 165.11981314132666, 164.44646279391188, 163.85414240503613, 163.80509586296057, 163.69056621298134, 163.6655446724725, 163.20679726828251, 162.8205871281733, 162.1170642894421, 162.38343255586202, 162.40329403758028, 161.90706805571463, 161.47823452610092, 160.66162893496664, 159.99895783628898, 159.38827684528516, 159.394805254766, 159.47360983071908, 159.41232021023188, 159.54304676208588, 159.74305687588907, 159.80843589121173, 159.54158587712593, 159.34267616850752, 159.11529205624407, 158.89343975753076, 158.60714615912505, 158.03438000611013, 157.6010876251014, 158.1080466949462, 158.47110924505526, 158.69537354116585, 159.0379804383464, 159.21696196780732, 158.66138697123884, 157.86974804931424, 157.6734838473337, 157.89633814048295, 157.87696902189484, 157.7288409370795, 157.38908750333135, 157.09370893705352, 156.74402976028463, 155.95867315144463, 155.4532277758868, 154.29662070269995, 152.5298720050881, 150.99217473312163, 149.36349110366146, 148.97826080213227, 148.6259190493186, 148.18556883945328], "overall_lower_bb": [null, 161.97864177668623, 161.98377182559844, 158.34936658674133, 157.36886457571924, 156.7543972161975, 156.64829152250076, 156.97191268479182, 157.27131506112394, 157.5000222534882, 157.51424738746033, 157.64030960077352, 157.7912482004776, 157.64254452933616, 157.17691888908928, 156.6100939830516, 156.64463180782218, 156.73199812692914, 156.83253837920532, 157.02367976661327, 157.04898633198502, 157.1673878037209, 157.3145258402934, 157.9619745732134, 158.7070869238772, 159.48573435650323, 160.27721458473383, 160.465081440665, 160.43994191244332, 160.15459265868967, 159.5050818650805, 159.39941237856695, 159.3198988735923, 159.00929366686486, 158.69918175064268, 158.63050836401422, 158.29378071917628, 158.09945797803704, 158.14045932648955, 158.2905764018827, 158.56094946992397, 158.92620607705388, 159.55154945351248, 159.51218369113232, 159.3373464191874, 159.18374245415035, 158.902394400953, 158.69354994307824, 158.54136381516793, 158.69801436109174, 158.9816471521319, 159.04417223488156, 159.08915118450554, 159.2430555350791, 159.5263966979362, 159.8647971342135, 160.4797982405657, 161.2416611561449, 161.9698586864528, 162.51650197547335, 162.90110314537768, 163.5606847402497, 163.88044549304212, 164.10333750944835, 164.18709607610785, 164.32438315591824, 164.32755058424038, 164.3111497802032, 164.23518170161802, 164.33437069452086, 164.34636524898693, 164.65872690792716, 164.79988683069527, 164.97740391970513, 165.31005787592716, 164.3465076861533, 163.48725235266232, 162.90962714433263, 162.41005629044014, 161.90425575897746, 161.62445986888486, 161.00217123082672, 160.48874063092924, 159.70928542215984, 159.47356938471145, 159.39317907510787, 159.3573251145483, 159.47078205853504, 159.73585732015673, 159.79362294578465, 159.85686201582635, 159.89581548996807, 160.133195563827, 160.44594634911093, 160.66152140005497, 160.58451229702186, 160.60774264441793, 160.54035530388535, 160.54434331399617, 160.55314742117525, 160.564709275306, 160.30597996950183, 160.09153605087016, 159.86843586257905, 159.82230381135716, 159.66743945593947, 159.63936039012745, 159.32210551470666, 158.89963063784793, 158.8536283675425, 158.66432939864427, 158.62358341976957, 158.54446744512632, 158.43821446286557, 156.96489538233757, 156.25858739732064, 155.7237200901571, 155.3446315251201, 154.71368685867336, 154.61903720608817, 154.6403575949639, 154.2594041370395, 153.95293378701868, 153.64895532752752, 153.61870273171752, 153.6294128718267, 153.7459357105579, 152.647567444138, 152.04270596241975, 151.73243194428537, 151.5472654738991, 151.6288710650333, 151.965542163711, 152.33222315471485, 152.367194745234, 151.85939016928089, 151.51767978976807, 150.83845323791414, 150.1914431241109, 149.4455641087883, 148.98541412287406, 148.9113238314925, 148.67770794375593, 148.66406024246925, 148.76235384087497, 148.91311999388986, 148.94041237489859, 147.98145330505378, 147.00339075494472, 146.15212645883412, 144.8825195616536, 143.75753803219266, 142.97211302876119, 142.1937519506858, 140.9425161526663, 139.46466185951704, 138.13003097810517, 137.2641590629205, 136.87741249666865, 136.5332910629465, 136.47447023971537, 136.68382684855536, 136.79227222411325, 137.04837929730002, 137.8148079949119, 138.48100526687838, 139.21618889633848, 139.13341919786777, 138.92376095068136, 138.87811116054675]}, "alignment": "inconsistent"}

1627_KSS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212140.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824140.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0], "input_window": [[46.93, 46.32, 45.66, 45.495, 45.67, 45.985, 46.81, 48.175, 48.54, 48.78, 48.74, 48.48, 48.89, 49.11, 48.82, 48.51, 48.83, 49.515, 49.29, 49.39, 49.59, 49.73, 50.125, 50.1566, 50.49, 50.176, 49.99, 50.66, 51.21, 50.9, 50.76, 50.87, 50.7, 50.95, 50.4538, 50.02, 49.79, 49.64, 49.42, 49.36, 49.73, 50.15, 50.298, 50.34, 50.07, 49.99, 50.96, 50.665, 50.94, 51.07, 50.89, 50.59, 49.97, 49.49, 49.84, 49.475, 49.75, 49.71, 49.78, 50.36, 50.76, 50.3, 50.69, 50.24, 49.86, 49, 49.79, 49.26, 49.93, 50.04, 49.935, 49.91, 49.57, 49.37, 49.56, 49.0599, 49.34, 48.64, 48.63, 48, 48.74, 49.44, 49.45, 49.24, 49.25, 47.51, 47, 48.14, 48.45, 48.52, 48.37, 48.15, 46.23, 46.74, 46.48, 46.27, 46.5, 46.2, 46.79, 46.925, 48.16, 48.35, 48.35, 48.6, 49.165, 49.085, 47.57, 47.63, 48, 48.005, 47.95, 49.04, 49.09, 49.85, 49.3977, 50.03, 49.91, 48, 47.4, 46.98, 46.89, 46.6, 46.82, 47.36, 48.345], [46.94, 46.42, 45.74, 45.51, 45.71, 46.01, 46.825, 48.35, 48.61, 48.78, 48.74, 48.48, 48.89, 49.11, 48.92, 48.55, 48.85, 49.545, 49.33, 49.49, 49.625, 49.755, 50.14, 50.19, 50.5, 50.19, 50.1, 50.67, 51.24, 50.9, 50.79, 50.87, 50.72, 51.02, 50.4887, 50.02, 49.79, 49.655, 49.42, 49.56, 49.74, 50.15, 50.38, 50.37, 50.1, 50.01, 51.01, 50.6763, 50.94, 51.075, 50.89, 50.59, 50.35, 49.55, 49.85, 49.48, 49.76, 49.72, 49.78, 50.5, 50.86, 50.35, 50.71, 50.24, 49.97, 49.4, 49.87, 49.3, 49.99, 50.04, 49.94, 49.94, 49.61, 49.42, 49.59, 49.0599, 49.35, 48.64, 48.83, 48.13, 48.75, 49.465, 49.45, 49.28, 49.3, 47.61, 47.05, 48.185, 48.45, 48.56, 48.385, 48.2, 46.25, 46.82, 46.485, 46.29, 46.5, 46.23, 46.92, 47.02, 48.23, 48.35, 48.36, 48.63, 49.49, 49.09, 47.71, 47.64, 48.01, 48.06, 48.01, 49.08, 49.16, 49.85, 49.43, 50.03, 49.92, 48.19, 47.46, 46.98, 46.935, 46.7, 46.83, 47.37, 48.5], [46.75, 46.283, 45.63, 45.44, 45.655, 45.941, 46.65, 48.175, 48.48, 48.73, 48.7, 48.46, 48.87, 49.0447, 48.8, 48.48, 48.79, 49.505, 49.29, 49.39, 49.42, 49.72, 50.12, 50.1566, 50.465, 50.15, 49.83, 50.62, 51.19, 50.9, 50.75, 50.83, 50.7, 50.85, 50.44, 49.96, 49.75, 49.51, 49.33, 49.12, 49.7, 50.065, 50.298, 50.34, 50.07, 49.97, 50.95, 50.57, 50.94, 51.04, 50.84, 50.56, 49.97, 49.49, 49.84, 49.4673, 49.74, 49.69, 49.7, 50.32, 50.75, 50.3, 50.69, 50.18, 49.85, 48.76, 49.78, 49.25, 49.9006, 49.92, 49.87, 49.9, 49.5, 49.33, 49.55, 48.99, 49.31, 48.56, 48.41, 48, 48.64, 49.405, 49.43, 49.23, 49.25, 47.49, 46.9735, 48.14, 48.4, 48.52, 48.36, 47.77, 46.1, 46.72, 46.44, 46.265, 46.33, 46.19, 46.76, 46.925, 48.16, 48.3, 48.34, 48.6, 49.06, 49.02, 47.565, 47.61, 47.945, 47.99, 47.91, 49, 49.085, 49.76, 49.38, 50, 49.87, 47.61, 47.27, 46.92, 46.89, 46.58, 46.81, 47.2926, 48.13], [46.765, 46.42, 45.74, 45.44, 45.71, 45.96, 46.71, 48.24, 48.5, 48.76, 48.71, 48.46, 48.875, 49.07, 48.91, 48.535, 48.84, 49.505, 49.33, 49.49, 49.47, 49.755, 50.12, 50.19, 50.5, 50.16, 50.1, 50.65, 51.19, 50.9, 50.79, 50.83, 50.701, 50.99, 50.44, 49.965, 49.75, 49.56, 49.33, 49.56, 49.74, 50.065, 50.355, 50.35, 50.1, 50.005, 50.9602, 50.6, 50.94, 51.07, 50.85, 50.57, 50.35, 49.55, 49.85, 49.48, 49.74, 49.703, 49.715, 50.46, 50.78, 50.33, 50.7, 50.18, 49.97, 49.38, 49.84, 49.26, 49.95, 49.92, 49.87, 49.93, 49.528, 49.375, 49.57, 48.99, 49.349, 48.575, 48.41, 48.11, 48.665, 49.405, 49.445, 49.28, 49.29, 47.52, 46.98, 48.175, 48.43, 48.56, 48.385, 47.86, 46.24, 46.8199, 46.44, 46.269, 46.4, 46.21, 46.92, 47.02, 48.22, 48.325, 48.35, 48.61, 49.4256, 49.03, 47.71, 47.63, 47.98, 48.06, 48.01, 49.05, 49.16, 49.805, 49.42, 50, 49.885, 47.63, 47.41, 46.92, 46.905, 46.7, 46.83, 47.315, 48.49], [32229, 13926, 13997, 10198, 5273, 10085, 39961, 17557, 13814, 3891, 4624, 3558, 2256, 25777, 7134, 11040, 4637, 5531, 3337, 8517, 15850, 8524, 1474, 2570, 4593, 2317, 32414, 7363, 4391, 796, 3511, 6382, 9475, 6787, 4103, 2234, 1415, 7605, 3104, 22598, 5542, 12945, 5602, 4835, 1140, 10496, 4897, 9641, 567, 4236, 6015, 1877, 10472, 4635, 1028, 2703, 3028, 5670, 8250, 39503, 13976, 5658, 8128, 4921, 11542, 66230, 5728, 8680, 3684, 10004, 7046, 7892, 16856, 5023, 9587, 12154, 1908, 6286, 31883, 5230, 3540, 2737, 1844, 5680, 3700, 44617, 97107, 4287, 6850, 6624, 7328, 46103, 25269, 15149, 4935, 8389, 14930, 19433, 5696, 2957, 3416, 3844, 3538, 5246, 30522, 13142, 15711, 11483, 9207, 14003, 23485, 14891, 3041, 13308, 4778, 2084, 9702, 45378, 15281, 27127, 4840, 8921, 2709, 20794, 101926]], "output_timestamps": [1642539300.0, 1642542900.0, 1642546500.0, 1642550100.0, 1642553700.0, 1642557300.0, 1642623900.0, 1642627500.0, 1642631100.0, 1642634700.0, 1642638300.0, 1642641900.0, 1642708500.0, 1642712100.0, 1642715700.0, 1642719300.0, 1642722900.0, 1642726500.0, 1642730100.0, 1642796700.0, 1642800300.0, 1642803900.0, 1642807500.0, 1642811100.0, 1642814700.0, 1643054100.0, 1643057700.0, 1643061300.0, 1643064900.0, 1643068500.0, 1643072100.0, 1643075700.0, 1643142300.0], "output_window": [[49.66, 51.67, 50.21, 49.96, 50.25, 49.825, 51.1, 52.48, 52.37, 52.18, 52.03, 52.7, 51.4502, 51.41, 51.28, 50.59, 50.55, 49.89, 48.11, 46.48, 47.95, 47.46, 47.35, 47.35, 46.58, 62.69, 62.16, 63.47, 61.85, 62.39, 61.96, 63.59, 62.96], [49.915, 51.79, 50.29, 50.04, 50.25, 49.87, 51.13, 52.5025, 52.37, 52.28, 52.04, 52.72, 51.67, 51.42, 51.34, 50.61, 50.58, 49.9, 48.12, 46.6, 47.97, 47.57, 47.35, 47.35, 46.59, 63.38, 62.2899, 63.66, 61.89, 62.5, 62, 63.61, 63.17], [49.65, 51.41, 50.1517, 49.94, 50.21, 49.77, 50.97, 52.32, 52.28, 52.18, 52, 52.66, 51.42, 51.38, 51.28, 50.57, 50.53, 49.87, 47.96, 46.47, 47.79, 47.46, 47.28, 47.27, 46.4901, 62.63, 62.04, 63.345, 61.45, 62.32, 61.875, 63.22, 62.91], [49.905, 51.79, 50.29, 50, 50.21, 49.77, 51.01, 52.34, 52.335, 52.26, 52.025, 52.68, 51.6027, 51.38, 51.315, 50.59, 50.555, 49.9, 47.99, 46.545, 47.87, 47.56, 47.34, 47.29, 46.5, 63.2599, 62.2, 63.37, 61.8409, 62.32, 61.91, 63.4508, 63.15], [35178, 105942, 15198, 20883, 3368, 54368, 27701, 32443, 10787, 12793, 6571, 17653, 31693, 4692, 4752, 9053, 6438, 1714, 100649, 24297, 7225, 6674, 3068, 4832, 13187, 661481, 81464, 103954, 240570, 86788, 21469, 126884, 22260]], "text": {"content": "Activist Investor To Kohl's: Change Your Board Or Sell The Company\nBy Phil Hall\nPublished on: 2022-01-18T15:50:06Z\n\nFor the second time within a year, an activist investor is agitating for Kohl\u2019s Inc. (NYSE: KSS) to reanimate its lagging stock performance by either changing the membership of its board of directors or selling the company.\nWhat Happened: The Wall Street Journal, citing unnamed \u201cpeople familiar with the matter,\u201d reported Macellum Advisors GP LLC, a 5% stakeholder in Kohl\u2019s, has told the company\u2019s leadership to bring in new directors to its board or begin consultations with bankers on the sale of the Menomonee Falls, ...\n\nArticle Content:\n\nFor the second time within a year, an activist investor is agitating for Kohl\u2019s Inc. KSS to reanimate its lagging stock performance by either changing the membership of its board of directors or selling the company.\nWhat Happened: The Wall Street Journal, citing unnamed \u201cpeople familiar with the matter,\u201d reported Macellum Advisors GP LLC, a 5% stakeholder in Kohl\u2019s, has told the company\u2019s leadership to bring in new directors to its board or begin consultations with bankers on the sale of the Menomonee Falls, Wisconsin-based company, which has more than 1,000 stores and a market value of around $7.2 billion.\nIn February 2021, Macellum was part of an activist investor group that tried to seize control of the 12-person Kohl\u2019s board. An agreement with Kohl\u2019s corporate leadership last April saw the addition of two new independent directors chosen by the group and a third independent director approved by the group. However, Kohl\u2019s shares have fallen roughly 20% since that agreement was reached.\nRelated Link: EXCLUSIVE: LEX Offers A New Approach To Real Estate Investing With A $250 Entry Price\nWhat Else Happened: This is the second time within a month that an activist shareholder has urged Kohl\u2019s to make operational changes. In December, Engine Capital LP \u2013 which owns about a 1% stake in Kohl\u2019s \u2013 called on the company to either spinoff its e-commerce business or begin to consider selling the company. Engine Capital was not part of the attempt to remake the board last February.\nThe window to nominate directors to Kohl\u2019s board opened on Jan. 12 and will close in mid-February. Macellum is expected to put forth a new slate of nominees for the board.\nPhoto: Kohl's in Trumbull, Connecticut.\n\nSource: Benzinga\n", "timestamp_ms": 1642521006000, "published_utc": "2022-01-18T15:50:06Z", "article_url": "https://www.benzinga.com/m-a/22/01/25087050/activist-investor-to-kohls-change-your-board-or-sell-the-company", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.703529562707119, "input_bin_label": ">+4%", "output_percentage_change": 6.417605571798554, "output_bin_label": ">+4%", "overall_percentage_change": 35.03688656046188, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.765, 46.5925, 46.30833333333334, 46.09125, 46.015, 46.005833333333335, 46.10642857142857, 46.373125, 46.60944444444445, 46.8245, 47.019, 47.223, 47.536500000000004, 47.8995, 48.2195, 48.477, 48.69, 48.8165, 48.8995, 48.972500000000004, 49.048500000000004, 49.178, 49.302499999999995, 49.4145, 49.5735, 49.736000000000004, 49.862, 49.9765, 50.1625, 50.3035, 50.435500000000005, 50.543, 50.601099999999995, 50.6811, 50.6751, 50.6556, 50.6206, 50.5116, 50.325599999999994, 50.1916, 50.0866, 50.0101, 49.9755, 49.911500000000004, 49.877500000000005, 49.8815, 50.00252, 50.10652, 50.267520000000005, 50.41852, 50.529520000000005, 50.580020000000005, 50.579519999999995, 50.499520000000004, 50.47452, 50.422019999999996, 50.3, 50.210300000000004, 50.0878, 50.0268, 50.0198, 49.995799999999996, 50.030800000000006, 50.0938, 50.1058, 50.095800000000004, 50.1058, 50.0615, 50.085, 50.031, 49.940000000000005, 49.9, 49.782799999999995, 49.7023, 49.6623, 49.6233, 49.5742, 49.505700000000004, 49.3517, 49.1707, 49.0502, 48.9977, 48.9894, 48.9799, 48.9519, 48.804899999999996, 48.568, 48.528000000000006, 48.53, 48.575, 48.547000000000004, 48.3925, 48.072, 47.825990000000004, 47.54099, 47.415890000000005, 47.35789, 47.16139, 47.010389999999994, 46.85639, 46.83989, 46.88639, 47.097390000000004, 47.2764, 47.57496, 47.851060000000004, 47.982060000000004, 48.12406, 48.23006, 48.33406, 48.31306, 48.38556, 48.46656, 48.586059999999996, 48.585499999999996, 48.6825, 48.9, 48.9, 48.843, 48.729, 48.6185, 48.3835, 48.1505, 47.901500000000006, 47.8085], "in_sma_50": [46.765, 46.5925, 46.30833333333334, 46.09125, 46.015, 46.005833333333335, 46.10642857142857, 46.373125, 46.60944444444445, 46.8245, 46.995909090909095, 47.117916666666666, 47.25307692307692, 47.38285714285714, 47.48466666666666, 47.5503125, 47.626176470588234, 47.730555555555554, 47.81473684210526, 47.8985, 47.973333333333336, 48.05431818181818, 48.14413043478261, 48.229375000000005, 48.32020000000001, 48.39096153846154, 48.45425925925926, 48.53267857142857, 48.624310344827585, 48.70016666666667, 48.767580645161296, 48.83203125, 48.888666666666666, 48.9504705882353, 48.993028571428574, 49.02002777777778, 49.03975675675676, 49.053447368421054, 49.060538461538464, 49.073025, 49.08929268292683, 49.112523809523815, 49.141418604651165, 49.16888636363637, 49.18957777777778, 49.20730434782609, 49.2446, 49.2728375, 49.30686122448979, 49.342124000000005, 49.423824, 49.506823999999995, 49.599024, 49.681224, 49.764024, 49.834424, 49.89502400000001, 49.924284, 49.948584000000004, 49.982584, 50.023984, 50.061384, 50.097884, 50.120084, 50.141284, 50.158184, 50.178184, 50.173283999999995, 50.185684, 50.19428400000001, 50.202284, 50.205783999999994, 50.193944, 50.177644, 50.159043999999994, 50.135644, 50.12062400000001, 50.079124, 50.023523999999995, 49.967724, 49.925224, 49.896724000000006, 49.871604, 49.83740400000001, 49.814404, 49.765504, 49.710104, 49.682404, 49.664404000000005, 49.644404, 49.617304, 49.573204, 49.490904, 49.420302, 49.34710200000001, 49.272382, 49.181178, 49.093378, 49.012978000000004, 48.931978, 48.879377999999996, 48.83447800000001, 48.794478, 48.775678000000006, 48.76719, 48.758190000000006, 48.71759, 48.67613, 48.64143, 48.59343, 48.53803, 48.51243, 48.481629999999996, 48.47413, 48.46312999999999, 48.47553, 48.47643, 48.443830000000005, 48.393029999999996, 48.33303, 48.27372999999999, 48.20913, 48.15517, 48.11397, 48.09237], "in_sma_200": [46.765, 46.5925, 46.30833333333334, 46.09125, 46.015, 46.005833333333335, 46.10642857142857, 46.373125, 46.60944444444445, 46.8245, 46.995909090909095, 47.117916666666666, 47.25307692307692, 47.38285714285714, 47.48466666666666, 47.5503125, 47.626176470588234, 47.730555555555554, 47.81473684210526, 47.8985, 47.973333333333336, 48.05431818181818, 48.14413043478261, 48.229375000000005, 48.32020000000001, 48.39096153846154, 48.45425925925926, 48.53267857142857, 48.624310344827585, 48.70016666666667, 48.767580645161296, 48.83203125, 48.888666666666666, 48.9504705882353, 48.993028571428574, 49.02002777777778, 49.03975675675676, 49.053447368421054, 49.060538461538464, 49.073025, 49.08929268292683, 49.112523809523815, 49.141418604651165, 49.16888636363637, 49.18957777777778, 49.20730434782609, 49.2446, 49.2728375, 49.30686122448979, 49.342124000000005, 49.37169019607843, 49.394734615384614, 49.41275849056604, 49.415299999999995, 49.42320363636363, 49.42421785714286, 49.429757894736845, 49.43446896551724, 49.43922372881356, 49.45623666666667, 49.477937704918034, 49.49168064516129, 49.51086031746032, 49.521315625, 49.528218461538465, 49.52597272727272, 49.53065970149254, 49.526679411764704, 49.53281449275362, 49.53834571428572, 49.54301690140845, 49.54839166666667, 49.548112328767125, 49.545772972972976, 49.546096, 49.53877894736842, 49.53631428571429, 49.523989743589745, 49.50988860759494, 49.49239, 49.48217530864198, 49.481234146341464, 49.48079759036145, 49.478407142857144, 49.4761905882353, 49.453444186046504, 49.425013793103446, 49.41080909090909, 49.39978876404494, 49.390457777777776, 49.379408791208796, 49.362893478260865, 49.32931397849462, 49.30261808510638, 49.27248526315789, 49.241198958333335, 49.21190824742268, 49.181276530612244, 49.15843535353535, 49.137051, 49.127971287128716, 49.12009901960784, 49.11262233009708, 49.10778942307692, 49.110816190476186, 49.1100537735849, 49.0969691588785, 49.08338611111111, 49.073263302752295, 49.06405181818182, 49.05455585585585, 49.05451517857143, 49.05544867256637, 49.06202368421053, 49.065136521739134, 49.07319568965517, 49.08013418803419, 49.067844915254234, 49.05391344537815, 49.03613083333333, 49.01851818181819, 48.99951393442623, 48.981875609756095, 48.96843306451613, 48.964605600000006], "in_ema_10": [46.765, 46.70227272727273, 46.52731404958678, 46.32962058602554, 46.21696229765726, 46.1702418799014, 46.268379719919324, 46.626856134479446, 46.967427746392275, 47.293349974320954, 47.5509227062626, 47.71620948694213, 47.92689867113447, 48.13473527638274, 48.275692498858604, 48.32283931724794, 48.41686853229377, 48.61471061733126, 48.74476323236194, 48.88026082647795, 48.98748613075468, 49.1270341069811, 49.307573360257265, 49.468014567483216, 49.65564828248626, 49.74734859476148, 49.81146703207757, 49.963927571699834, 50.18684983139077, 50.31651349841063, 50.40260195324505, 50.48031068901868, 50.52043601828801, 50.60581128769019, 50.575663780837424, 50.464634002503345, 50.334700547502734, 50.19384590250223, 50.03678301113818, 49.950095190931236, 49.911896065307374, 49.93973314434239, 50.015236209007405, 50.076102352824236, 50.08044737958346, 50.06672967420465, 50.229178824349255, 50.29660085628576, 50.41358251877925, 50.53293115172848, 50.590580033232385, 50.58683820900831, 50.543776716461345, 50.3630900407411, 50.26980094242453, 50.12620077107461, 50.05598244906104, 49.99180382195903, 49.941475854330115, 50.035752971724634, 50.17107061322925, 50.199966865369376, 50.29088198075676, 50.27072162061916, 50.216044962324766, 50.06403678735662, 50.02330282601905, 49.884520494015575, 49.89642585874002, 49.90071206624183, 49.895128054197855, 49.90146840798006, 49.833565061074594, 49.750189595424665, 49.717427850802, 49.58516824156526, 49.542228561280666, 49.366368822865994, 49.192483582344906, 48.99566838555492, 48.93554686090857, 49.020901977107016, 49.098010708542105, 49.13109967062535, 49.159990639602555, 48.86181052331118, 48.51966315543641, 48.45699712717524, 48.45208855859792, 48.471708820671026, 48.45594358054902, 48.34759020226738, 47.9643919836733, 47.756302532096335, 47.51697479898791, 47.29007029008102, 47.12823932824811, 46.96128672311208, 46.95378004618261, 46.965820037785775, 47.193852758188356, 47.3995158930632, 47.57233118523352, 47.760998242463785, 48.063653107470365, 48.23935254247575, 48.14310662566197, 48.04981451190524, 48.0371209642861, 48.04128078896136, 48.03559337278656, 48.22003094137082, 48.39093440657612, 48.6480372417441, 48.78839410688153, 49.008686087448524, 49.168015889730604, 48.8883766370523, 48.61958088486097, 48.31056617852261, 48.0550086915185, 47.80864347487877, 47.63070829762808, 47.57330678896843, 47.73997828188325], "in_ema_50": [46.765, 46.75147058823529, 46.71180507497117, 46.661930366148766, 46.6245997635547, 46.59853702772903, 46.60290812468083, 46.66710780606589, 46.73898593131821, 46.81824138499201, 46.892427997345266, 46.953901409214076, 47.02923860885274, 47.1092684673291, 47.17988539017894, 47.23302713958369, 47.29604568312943, 47.38267134261454, 47.45903717231594, 47.53868277340158, 47.614420703856425, 47.69836498997971, 47.79333106880404, 47.88731808571369, 47.989776199999426, 48.07488301568573, 48.15429936801178, 48.252169981030924, 48.36737900138265, 48.46669747191666, 48.55780737497875, 48.64691296811684, 48.72746540073971, 48.81619224776953, 48.879870983151115, 48.92242506224323, 48.954878981370946, 48.978609217395615, 48.992389248085985, 49.01464849325909, 49.04309365038618, 49.08316840919457, 49.13304415785361, 49.180767916369156, 49.21681623337429, 49.24772540069294, 49.31488126733244, 49.365278080378225, 49.42703188114771, 49.491462003455645, 49.54473800332013, 49.5849443561311, 49.614946538243615, 49.61239961517524, 49.62171727732523, 49.61615973703797, 49.62101621793845, 49.624231268215375, 49.62779082632458, 49.660426480194204, 49.70433132410816, 49.728867350613726, 49.766950983922996, 49.78314898455347, 49.7904764753553, 49.7743793586747, 49.776952717158046, 49.75668006158322, 49.764261235638784, 49.77036863816276, 49.774275750391666, 49.780382583709645, 49.77048522748574, 49.754976002878465, 49.74772204198127, 49.718007452099656, 49.70353657162516, 49.659280235482996, 49.61028885369935, 49.551453996691535, 49.51669109486049, 49.51231105192479, 49.5096714028297, 49.500664681150106, 49.492403321105, 49.41505417125775, 49.31956185081627, 49.274677072352894, 49.24155248128023, 49.21482493299474, 49.18228277875965, 49.13042855214162, 49.017078412841954, 48.93091455351482, 48.83323162984757, 48.73267352671629, 48.641196133511734, 48.545855108668135, 48.482096084798805, 48.424758983434145, 48.416729219377906, 48.413131995088584, 48.41065623057531, 48.41847363329785, 48.45796878493323, 48.48040138160251, 48.45018956271615, 48.41802526613905, 48.400847804721835, 48.38748122414451, 48.37267803888394, 48.3992396844179, 48.42907342228387, 48.483031327292345, 48.51977519681029, 48.57782322830793, 48.62908506249193, 48.5899052561197, 48.54363446176207, 48.47996252208513, 48.41819928592493, 48.35081892177101, 48.2911789640545, 48.252897436052365, 48.262195575815014], "in_ema_200": [46.765, 46.761567164179105, 46.75140231677434, 46.73835353750296, 46.72812116399547, 46.7204781673388, 46.72037390696727, 46.73549456460938, 46.75305183262322, 46.77302146612946, 46.79229488437693, 46.8088889651294, 46.82944728388433, 46.8517413407611, 46.87222152642517, 46.88876658586373, 46.90818184371583, 46.93402083034553, 46.957861419098315, 46.98305682786351, 47.00780253106885, 47.03513782926717, 47.06583297524461, 47.0969192142969, 47.13078071465216, 47.16092220007852, 47.19016675530162, 47.224592956741404, 47.264049743241486, 47.30022835276148, 47.3349524487539, 47.369729041303614, 47.40287601601701, 47.43856879197704, 47.468433779121554, 47.49327523405567, 47.515730206851146, 47.536071199817805, 47.55392123763057, 47.573882220340714, 47.595435631083596, 47.620008410873815, 47.64722225753179, 47.67411556840212, 47.698253721950366, 47.72120642123444, 47.75343521306296, 47.781759240793676, 47.81318452197981, 47.845590646139215, 47.875485266575645, 47.90229635845052, 47.926651618565444, 47.94280433877872, 47.96178141003466, 47.97688806267114, 47.99443146503262, 48.011432146972595, 48.028383070883315, 48.05257826420786, 48.07971678894211, 48.10210766666408, 48.12795734162265, 48.14837567653188, 48.166501291690764, 48.178575905703795, 48.19510748873162, 48.20570343411738, 48.22305961885254, 48.23994459776943, 48.25616405450805, 48.27281913854279, 48.285308500348336, 48.29615120183741, 48.30882631425695, 48.31560416187628, 48.32588670752926, 48.32836544675782, 48.32917773086969, 48.326996857925714, 48.33036007326974, 48.34105300786407, 48.352037555049506, 48.361271012213194, 48.37051209666878, 48.36204928973676, 48.34829755551053, 48.346573201724354, 48.34740331912013, 48.34951870897964, 48.34987175665148, 48.34499741081415, 48.32405216294535, 48.30908547475684, 48.29048760933638, 48.270373304765876, 48.25176262511646, 48.23144657909541, 48.21839735940292, 48.20647300756807, 48.206607604507695, 48.20778563829369, 48.209200706569376, 48.21318875924033, 48.22525255268073, 48.23325998996749, 48.228053422903145, 48.22210264257575, 48.21969366105759, 48.21810466940528, 48.216033976177364, 48.22433214556864, 48.233642273473436, 48.24927767373738, 48.260926652108154, 48.27823086452499, 48.29421861711679, 48.287609476647965, 48.278877044044506, 48.26535587942715, 48.251820000029866, 48.2363790050047, 48.22238518405938, 48.21335647576028, 48.216109147643266], "in_macd": [0.0, -0.027521367521366358, -0.10301507292960821, -0.1849202259083782, -0.22544511526885458, -0.2346831896650201, -0.17941748510742883, -0.012022218173619592, 0.1400056658135327, 0.27826106590815414, 0.3794211535502896, 0.4344107247394291, 0.5056485856455737, 0.571254903043311, 0.6033823038188189, 0.5917626627874526, 0.6002457057083177, 0.653099990552775, 0.6731071938861461, 0.6938751487041941, 0.7006434876789669, 0.7206968189249707, 0.7573118582894978, 0.7829525659592633, 0.818848247854838, 0.8105175342647186, 0.7899676300643108, 0.8087394415304985, 0.8573072204110588, 0.8624551130335973, 0.8478848851676872, 0.829997841852034, 0.7962345134212185, 0.7837619966914247, 0.7211836773539275, 0.6260447242849096, 0.5272202485267314, 0.4286287618384037, 0.3281524829590694, 0.2640397005555002, 0.22515886305350108, 0.2180566813860736, 0.23314122074765464, 0.24190385163495876, 0.22606940174170376, 0.2035088566487957, 0.2597123172552216, 0.2720527799268666, 0.30574342412912614, 0.33902534281603636, 0.3436875259147172, 0.3210873841724933, 0.2821717473753367, 0.1846489920798362, 0.13006963688160766, 0.05631008922621561, 0.018620300160300474, -0.014072500961546552, -0.03856888359591437, 0.0021085246944920755, 0.05948132578019738, 0.06785624029714654, 0.10316016203780976, 0.08816283391966095, 0.05865594911006866, -0.012195951514087255, -0.030872557968756098, -0.09142120908886398, -0.08277503878024106, -0.0774508308315518, -0.07638541627537876, -0.06989387591055873, -0.09607977589925554, -0.12770599639297586, -0.13547347972687618, -0.18628306376653114, -0.19533008187433154, -0.2619358073790252, -0.3242971500692704, -0.39339168180584494, -0.39876897382958987, -0.3394062371094009, -0.2858382099114323, -0.25377393549806726, -0.22496262152181146, -0.341022559329339, -0.47114333613775017, -0.4723930235387783, -0.4476468467328729, -0.41278705753471456, -0.3947312448292095, -0.4179669329393718, -0.5606391451859238, -0.6197704893085998, -0.6893409670194188, -0.7496330396758211, -0.7778774494245582, -0.8062982553596214, -0.7627385078117683, -0.7119411157692994, -0.568302804445203, -0.44091321233151604, -0.33408759785690023, -0.22584430904792896, -0.07340248096058133, 0.015310660486321126, -0.020658367274499767, -0.054985572873157196, -0.05333326303878749, -0.0450491654416183, -0.042033998772140535, 0.0437702941885334, 0.11927200184502595, 0.22851952776569817, 0.2807958568743132, 0.36482094826283884, 0.4173212797123895, 0.2738121800821247, 0.1407060515389631, -0.004271183661970213, -0.1190052433360691, -0.22389369187462904, -0.29314938583646466, -0.3053793524921815, -0.21774893488635172], "in_signal": [0.0, -0.005504273504273272, -0.025006433389340263, -0.056989191893147856, -0.0906803765682892, -0.11948093918763539, -0.13146824837159407, -0.10757904233199918, -0.058062100702892805, 0.009202532619316584, 0.08324625680551119, 0.15347915039229476, 0.22391303744295055, 0.29338141056302264, 0.3553815892141819, 0.40265780392883604, 0.4421753842847324, 0.484360305538341, 0.5221096832079021, 0.5564627763071606, 0.5852989185815218, 0.6123784986502117, 0.641365170578069, 0.6696826496543079, 0.699515769294414, 0.7217161222884749, 0.7353664238436421, 0.7500410273810134, 0.7714942659870225, 0.7896864353963375, 0.8013261253506075, 0.8070604686508929, 0.804895277604958, 0.8006686214222514, 0.7847716326085866, 0.7530262509438513, 0.7078650504604274, 0.6520177927360227, 0.587244730780632, 0.5226037247356057, 0.4631147523991848, 0.41410313819656264, 0.37791075470678104, 0.35070937409241665, 0.32578137962227405, 0.30132687502757843, 0.2930039634731071, 0.288813726763859, 0.29219966623691246, 0.30156480155273724, 0.3099893464251332, 0.31220895397460524, 0.30620151265475154, 0.28189100853976845, 0.2515267342081363, 0.21248340521175219, 0.17371078420146185, 0.1361541271688602, 0.10120952501590529, 0.08138932495162264, 0.0770077251173376, 0.07517742815329939, 0.08077397493020147, 0.08225174672809338, 0.07753258720448844, 0.059586879460773304, 0.041494991974867425, 0.014911751762121141, -0.004625606346351299, -0.0191906512433914, -0.030629604249788875, -0.03848245858194285, -0.05000192204540539, -0.06554273691491949, -0.07952888547731084, -0.1008797211351549, -0.11976979328299024, -0.14820299610219725, -0.18342182689561187, -0.2254157978776585, -0.2600864330680448, -0.27595039387631604, -0.2779279570833393, -0.2730971527662849, -0.2634702465173902, -0.27898070907977995, -0.317413234491374, -0.3484091923008549, -0.3682567231872585, -0.3771627900567497, -0.3806764810112417, -0.38813457139686774, -0.422635486154679, -0.4620624867854632, -0.5075181828322544, -0.5559411542009678, -0.6003284132456859, -0.641522381668473, -0.665765606897132, -0.6750007086715656, -0.6536611278262932, -0.6111115447273378, -0.5557067553532502, -0.48973426609218595, -0.40646790906586505, -0.3221121951554278, -0.2618214295792422, -0.2204542582380252, -0.18703005919817767, -0.1586338804468658, -0.13531390411192074, -0.09949706445182992, -0.055743251192458744, 0.0011093045991726336, 0.05704661505420075, 0.11860148169592838, 0.17834544129922064, 0.19743878905580145, 0.18609224155243378, 0.14801955650955298, 0.09461459654042857, 0.030912938857417055, -0.03389952608135929, -0.08819549136352373, -0.11410618006808934], "in_upper_bb": [null, 47.080403679018715, 47.35142169648065, 47.3075387540931, 47.12215852523476, 46.99712373814248, 47.15629704391635, 48.167791204538965, 48.80687729008754, 49.302834790405306, 49.60755538465493, 49.747584666220746, 49.95286252710037, 50.15258002342927, 50.267708339437824, 50.28979534353086, 50.3514437267756, 50.518858621387544, 50.62209913453131, 50.73183372549016, 50.89734706626032, 51.05682428499507, 51.150395168448, 51.108792899298905, 51.05438663669851, 50.836097154192096, 50.64320075143951, 50.80347922028569, 51.08387034738558, 51.2605334316562, 51.380646424724716, 51.45085878110303, 51.513338458666546, 51.61713638002952, 51.60687004449775, 51.48034974294701, 51.37980892329442, 51.375313192420876, 51.375313192420876, 51.36938411382759, 51.34948769736838, 51.343256978953136, 51.35292132630387, 51.36021552889858, 51.3391305999596, 51.33719586719533, 51.42013826141603, 51.41464613823284, 51.3652461946974, 51.39641868656314, 51.405345240275416, 51.372286161857126, 51.338199749569625, 51.258025466869704, 51.23391195924216, 51.25143814315202, 51.25171610524859, 51.244454825865596, 51.21440912237089, 51.22405308523569, 51.27852943248295, 51.287112279505195, 51.321012302567425, 51.31377666028609, 51.314206311452736, 51.35519370108431, 51.262161490503225, 51.25710778862043, 51.143728789176286, 50.980832085149345, 50.85136021438909, 50.77394266488508, 50.7303984202842, 50.741097972662544, 50.73966365482074, 50.788773665783715, 50.79588415946478, 50.8941220014882, 50.98782154774189, 51.00876152159198, 50.84669008111492, 50.742198046127136, 50.53788998451144, 50.430950380846554, 50.35599935295594, 50.531300684066416, 50.68888313555431, 50.6800907522664, 50.562957826255605, 50.4350476793842, 50.30127276263949, 50.15417539576471, 50.30214164899357, 50.28320777835938, 50.23559368061149, 50.25179674895335, 50.15085847608663, 50.14602775571475, 50.09086256500419, 50.05389202692825, 50.00188615320031, 49.826651767088855, 49.63194255654725, 49.50125861297031, 49.53425994416305, 49.71616030394354, 49.72990230364813, 49.68889594812399, 49.63966741170918, 49.57772349578473, 49.53446477780765, 49.69971067042091, 49.84303550155059, 50.12688887974655, 50.25414276162529, 50.426553574486945, 50.52775299838755, 50.36237369165913, 50.3094741195218, 50.32294975697595, 50.39645837502496, 50.47066689524051, 50.50765399506797, 50.481450856375695, 50.36879140221529], "in_lower_bb": [null, 46.10459632098129, 45.265244970186025, 44.8749612459069, 44.90784147476524, 45.01454292852419, 45.0565600989408, 44.57845879546104, 44.41201159880136, 44.346165209594695, 44.38426279716326, 44.488248667112586, 44.553291319053464, 44.61313426228501, 44.7016249938955, 44.81082965646913, 44.90090921440087, 44.942252489723565, 45.00737454967921, 45.065166274509835, 45.170152933739686, 45.34417571500494, 45.68860483155201, 46.20520710070109, 46.73861336330148, 47.3769028458079, 47.908799248560484, 47.989520779714304, 47.97812965261442, 48.0154665683438, 48.10335357527528, 48.270141218896974, 48.390261541333466, 48.47846361997048, 48.64172995550225, 48.911250257053, 49.102791076705586, 49.11278680757913, 49.11278680757913, 49.125715886172415, 49.17261230263161, 49.209843021046865, 49.22367867369613, 49.232384471101426, 49.213469400040395, 49.19990413280468, 49.20298173858397, 49.203473861767165, 49.2278738053026, 49.21370131343687, 49.21077475972458, 49.21783383814287, 49.216820250430374, 49.15299453313029, 49.11810804075785, 49.052081856847984, 49.05080389475141, 49.07236517413441, 49.14091087762912, 49.22126691476431, 49.27079056751705, 49.2887077204948, 49.28930769743258, 49.2795433397139, 49.266113688547264, 49.16262629891569, 49.143638509496775, 49.01469221137958, 49.02907121082372, 49.07696791485067, 49.10843978561091, 49.12185733511492, 49.08320157971579, 49.05500202733745, 49.028436345179266, 48.93032633421628, 48.884115840535216, 48.6730779985118, 48.448878452258114, 48.192938478408024, 48.143509918885066, 48.155501953872864, 48.23431001548856, 48.25124961915344, 48.25820064704407, 47.89689931593359, 47.45331686444569, 47.353609247733594, 47.31874217374439, 47.3106523206158, 47.29592723736051, 47.2360246042353, 46.75925835100644, 46.52268222164062, 46.257296319388516, 45.96899325104664, 45.77503152391338, 45.54336224428524, 45.449527434995815, 45.37749797307174, 45.3850038467997, 45.45223823291115, 45.53744744345274, 45.60113138702969, 45.58169005583695, 45.550789696056455, 45.61004769635187, 45.596554051876005, 45.600782588290826, 45.61272650421527, 45.618485222192355, 45.57223932957908, 45.72091449844942, 45.73557112025345, 45.90631723837471, 46.10700642551306, 46.35430700161245, 46.661686308340876, 46.763585880478196, 46.74011024302404, 46.53510162497504, 46.298393104759484, 46.10940600493204, 46.00610914362431, 46.025208597784705], "out_sma_10": [49.905, 50.8475, 50.66166666666667, 50.49625, 50.439, 50.32750000000001, 50.425000000000004, 50.664375, 50.849999999999994, 50.991, 51.202999999999996, 51.291999999999994, 51.42327, 51.56127, 51.67177, 51.75377000000001, 51.70826999999999, 51.46427, 51.02977, 50.45827, 50.042770000000004, 49.530770000000004, 49.1045, 48.695499999999996, 48.214, 49.480990000000006, 50.64549, 51.99249, 53.37758, 54.955079999999995, 56.35907999999999, 57.94816000000001, 59.529160000000005], "out_sma_50": [49.905, 50.8475, 50.66166666666667, 50.49625, 50.439, 50.32750000000001, 50.425000000000004, 50.664375, 50.849999999999994, 50.991, 51.084999999999994, 51.21791666666667, 51.24751538461539, 51.256978571428576, 51.260846666666666, 51.21891875, 51.17986470588235, 51.108761111111114, 50.94461578947369, 50.724635, 50.588699999999996, 50.451031818181825, 50.315769565217394, 50.18969583333333, 50.042108, 50.55048461538461, 50.98194814814815, 51.42437857142857, 51.78356896551724, 52.13478333333333, 52.45011290322581, 52.793884375, 53.10770606060606], "out_sma_200": [49.905, 50.8475, 50.66166666666667, 50.49625, 50.439, 50.32750000000001, 50.425000000000004, 50.664375, 50.849999999999994, 50.991, 51.084999999999994, 51.21791666666667, 51.24751538461539, 51.256978571428576, 51.260846666666666, 51.21891875, 51.17986470588235, 51.108761111111114, 50.94461578947369, 50.724635, 50.588699999999996, 50.451031818181825, 50.315769565217394, 50.18969583333333, 50.042108, 50.55048461538461, 50.98194814814815, 51.42437857142857, 51.78356896551724, 52.13478333333333, 52.45011290322581, 52.793884375, 53.10770606060606], "out_ema_10": [49.905, 50.24772727272727, 50.25541322314049, 50.20897445529677, 50.20916091797008, 50.12931347833916, 50.2894383004593, 50.662267700375786, 50.966400845762, 51.20160069198709, 51.35130965708034, 51.592889719429365, 51.59467340680584, 51.55564187829569, 51.51188880951465, 51.34427266233017, 51.2007685419065, 50.96426517065077, 50.4234896850779, 49.71830974233646, 49.38225342554801, 49.050934620902915, 48.73985559892056, 48.47624549002592, 48.11692812820302, 50.870195741257014, 52.93016015193756, 54.828312851585274, 56.10332869675158, 57.233632570069474, 58.0838811936932, 59.05968461302171, 59.803378319745036], "out_ema_50": [49.905, 49.978921568627456, 49.991120722798925, 49.99146892974799, 50.00003877564023, 49.99101764718375, 50.03097773945106, 50.12152763202161, 50.208330469981554, 50.28878809860973, 50.35687483984072, 50.447977787297944, 50.49326101132548, 50.528035089312716, 50.55889645835928, 50.56011620509029, 50.559915569596555, 50.53403652765159, 50.43427038931231, 50.281749981888304, 50.187171551226015, 50.08414521588382, 49.976531678006026, 49.87117749455481, 49.73897445555266, 50.269206829844705, 50.73708107181158, 51.23248965723074, 51.64850574910405, 52.06699571972742, 52.45299588758125, 52.884282323362385, 53.2868594871521], "out_ema_200": [49.905, 49.923756218905474, 49.927400435632784, 49.92812281935783, 49.93092756742393, 49.929326298096335, 49.94007927025458, 49.963959078510754, 49.98755152549075, 50.01016295309781, 50.03021108291774, 50.05657714179418, 50.071961448841, 50.08497675780776, 50.0972157950435, 50.10211912046596, 50.10662539787426, 50.104569423766065, 50.0835289319873, 50.048319688882955, 50.026644866108, 50.002101136096975, 49.9756125675786, 49.94889005446837, 49.91457274049356, 50.047362066458795, 50.1682838369418, 50.29964419677322, 50.414482562974484, 50.532945423044396, 50.646149946198186, 50.77355939946985, 50.8967080621617], "out_macd": [0.0, 0.15037037037036782, 0.14681017199535518, 0.11921388925715348, 0.11298644392940815, 0.07172008141987618, 0.13748894177372506, 0.2935472917173527, 0.4120711010268394, 0.49425276243994176, 0.5342611551432057, 0.6117690280002535, 0.5795843810591919, 0.5299982972044077, 0.47992374948679384, 0.37738757962841873, 0.28996023766383416, 0.16590792999740955, -0.08553940996913667, -0.39683815883216056, -0.5305128121142246, -0.6539272805020104, -0.7607172226234624, -0.8397040180448485, -0.9550389259328895, 0.30245468100306283, 1.1996732655710858, 1.9822841421919435, 2.4508711920551036, 2.8282864454572376, 3.059044419542019, 3.327889619528186, 3.4766032135968032], "out_signal": [0.0, 0.030074074074073566, 0.053421293658329885, 0.0665798127780946, 0.07586113900835731, 0.07503292749066108, 0.08752413034727388, 0.12872876262128966, 0.18539723030239963, 0.24716833672990807, 0.30458690041256764, 0.36602332593010484, 0.40873553695592224, 0.43298808900561936, 0.4423752211018543, 0.4293776928071672, 0.4014942017785006, 0.3543769474222824, 0.26639367594399854, 0.13374730898876674, 0.0008952847681684695, -0.1300692282858673, -0.2561988271533864, -0.37289986533167885, -0.489327677451921, -0.33097120576092426, -0.024842311494522235, 0.3765829792427709, 0.7914406218052374, 1.1988097865356375, 1.570856713136914, 1.9222632944151685, 2.2331312782514954], "out_upper_bb": [null, 53.513292565073286, 52.653558564670504, 52.25206652420368, 51.98098573274852, 51.81092509079495, 51.87412617348065, 52.57057119362001, 52.952337984245155, 53.16447034332961, 53.239149484135204, 53.468809250563645, 53.413124770517584, 53.33883354927675, 53.2671960549362, 53.18604461171636, 53.11156085039004, 53.07750813951016, 53.333831908495114, 53.77081914018173, 53.910708078397334, 53.91989855316419, 54.032298499087545, 54.12474171253073, 54.25521566365936, 57.96650897111659, 60.17147708716411, 62.246779636246444, 63.6551877752441, 65.01993799904636, 66.17481753764733, 67.49306383257736, 68.6500261505781], "out_lower_bb": [null, 48.18170743492671, 48.66977476866283, 48.74043347579633, 48.89701426725148, 48.84407490920506, 48.97587382651936, 48.75817880637999, 48.747662015754834, 48.81752965667039, 48.93085051586478, 48.96702408276969, 49.0819059987132, 49.1751235935804, 49.25449727839713, 49.25179288828364, 49.24816856137466, 49.14001408271207, 48.55539967045226, 47.67845085981827, 47.33506192160267, 46.9028714468358, 46.49547150091246, 46.13202828746926, 45.63055433634064, 43.268251028883405, 42.18228291283589, 41.209980363753544, 40.75216222475589, 40.393412000953646, 40.22703246235267, 39.98586616742263, 39.983633849421885], "overall_sma_10": [46.765, 46.5925, 46.30833333333334, 46.09125, 46.015, 46.005833333333335, 46.10642857142857, 46.373125, 46.60944444444445, 46.8245, 47.019, 47.223, 47.536500000000004, 47.8995, 48.2195, 48.477, 48.69, 48.8165, 48.8995, 48.972500000000004, 49.048500000000004, 49.178, 49.302499999999995, 49.4145, 49.5735, 49.736000000000004, 49.862, 49.9765, 50.1625, 50.3035, 50.435500000000005, 50.543, 50.601099999999995, 50.6811, 50.6751, 50.6556, 50.6206, 50.5116, 50.325599999999994, 50.1916, 50.0866, 50.0101, 49.9755, 49.911500000000004, 49.877500000000005, 49.8815, 50.00252, 50.10652, 50.267520000000005, 50.41852, 50.529520000000005, 50.580020000000005, 50.579519999999995, 50.499520000000004, 50.47452, 50.422019999999996, 50.3, 50.210300000000004, 50.0878, 50.0268, 50.0198, 49.995799999999996, 50.030800000000006, 50.0938, 50.1058, 50.095800000000004, 50.1058, 50.0615, 50.085, 50.031, 49.940000000000005, 49.9, 49.782799999999995, 49.7023, 49.6623, 49.6233, 49.5742, 49.505700000000004, 49.3517, 49.1707, 49.0502, 48.9977, 48.9894, 48.9799, 48.9519, 48.804899999999996, 48.568, 48.528000000000006, 48.53, 48.575, 48.547000000000004, 48.3925, 48.072, 47.825990000000004, 47.54099, 47.415890000000005, 47.35789, 47.16139, 47.010389999999994, 46.85639, 46.83989, 46.88639, 47.097390000000004, 47.2764, 47.57496, 47.851060000000004, 47.982060000000004, 48.12406, 48.23006, 48.33406, 48.31306, 48.38556, 48.46656, 48.586059999999996, 48.585499999999996, 48.6825, 48.9, 48.9, 48.843, 48.729, 48.6185, 48.3835, 48.1505, 47.901500000000006, 47.8085, 47.799, 47.98950000000001, 48.2555, 48.5145, 48.8435, 49.13, 49.561, 50.112, 50.614, 50.991, 51.202999999999996, 51.291999999999994, 51.42327, 51.56127, 51.671769999999995, 51.753769999999996, 51.708270000000006, 51.46427, 51.02977, 50.45827, 50.04277, 49.530770000000004, 49.1045, 48.695499999999996, 48.214, 49.48099, 50.64549, 51.99249, 53.37758, 54.955079999999995, 56.359080000000006, 57.948159999999994, 59.529160000000005], "overall_sma_50": [46.765, 46.5925, 46.30833333333334, 46.09125, 46.015, 46.005833333333335, 46.10642857142857, 46.373125, 46.60944444444445, 46.8245, 46.995909090909095, 47.117916666666666, 47.25307692307692, 47.38285714285714, 47.48466666666666, 47.5503125, 47.626176470588234, 47.730555555555554, 47.81473684210526, 47.8985, 47.973333333333336, 48.05431818181818, 48.14413043478261, 48.229375000000005, 48.32020000000001, 48.39096153846154, 48.45425925925926, 48.53267857142857, 48.624310344827585, 48.70016666666667, 48.767580645161296, 48.83203125, 48.888666666666666, 48.9504705882353, 48.993028571428574, 49.02002777777778, 49.03975675675676, 49.053447368421054, 49.060538461538464, 49.073025, 49.08929268292683, 49.112523809523815, 49.141418604651165, 49.16888636363637, 49.18957777777778, 49.20730434782609, 49.2446, 49.2728375, 49.30686122448979, 49.342124000000005, 49.423824, 49.506823999999995, 49.599024, 49.681224, 49.764024, 49.834424, 49.89502400000001, 49.924284, 49.948584000000004, 49.982584, 50.023984, 50.061384, 50.097884, 50.120084, 50.141284, 50.158184, 50.178184, 50.173283999999995, 50.185684, 50.19428400000001, 50.202284, 50.205783999999994, 50.193944, 50.177644, 50.159043999999994, 50.135644, 50.12062400000001, 50.079124, 50.023523999999995, 49.967724, 49.925224, 49.896724000000006, 49.871604, 49.83740400000001, 49.814404, 49.765504, 49.710104, 49.682404, 49.664404000000005, 49.644404, 49.617304, 49.573204, 49.490904, 49.420302, 49.34710200000001, 49.272382, 49.181178, 49.093378, 49.012978000000004, 48.931978, 48.879377999999996, 48.83447800000001, 48.794478, 48.775678000000006, 48.76719, 48.758190000000006, 48.71759, 48.67613, 48.64143, 48.59343, 48.53803, 48.51243, 48.481629999999996, 48.47413, 48.46312999999999, 48.47553, 48.47643, 48.443830000000005, 48.393029999999996, 48.33303, 48.27372999999999, 48.20913, 48.15517, 48.11397, 48.09237, 48.11067, 48.15949, 48.19379, 48.225590000000004, 48.26759, 48.28969, 48.32179, 48.379690000000004, 48.44079, 48.50019, 48.590289999999996, 48.70429, 48.772844000000006, 48.831844000000004, 48.886944, 48.931044, 48.984944000000006, 49.05814399999999, 49.081545999999996, 49.083646, 49.115666000000004, 49.138866, 49.161466, 49.168866, 49.158466, 49.459264000000005, 49.736763999999994, 50.037164000000004, 50.301781999999996, 50.559670000000004, 50.81727, 51.132086, 51.442486], "overall_sma_200": [46.765, 46.5925, 46.30833333333334, 46.09125, 46.015, 46.005833333333335, 46.10642857142857, 46.373125, 46.60944444444445, 46.8245, 46.995909090909095, 47.117916666666666, 47.25307692307692, 47.38285714285714, 47.48466666666666, 47.5503125, 47.626176470588234, 47.730555555555554, 47.81473684210526, 47.8985, 47.973333333333336, 48.05431818181818, 48.14413043478261, 48.229375000000005, 48.32020000000001, 48.39096153846154, 48.45425925925926, 48.53267857142857, 48.624310344827585, 48.70016666666667, 48.767580645161296, 48.83203125, 48.888666666666666, 48.9504705882353, 48.993028571428574, 49.02002777777778, 49.03975675675676, 49.053447368421054, 49.060538461538464, 49.073025, 49.08929268292683, 49.112523809523815, 49.141418604651165, 49.16888636363637, 49.18957777777778, 49.20730434782609, 49.2446, 49.2728375, 49.30686122448979, 49.342124000000005, 49.37169019607843, 49.394734615384614, 49.41275849056604, 49.415299999999995, 49.42320363636363, 49.42421785714286, 49.429757894736845, 49.43446896551724, 49.43922372881356, 49.45623666666667, 49.477937704918034, 49.49168064516129, 49.51086031746032, 49.521315625, 49.528218461538465, 49.52597272727272, 49.53065970149254, 49.526679411764704, 49.53281449275362, 49.53834571428572, 49.54301690140845, 49.54839166666667, 49.548112328767125, 49.545772972972976, 49.546096, 49.53877894736842, 49.53631428571429, 49.523989743589745, 49.50988860759494, 49.49239, 49.48217530864198, 49.481234146341464, 49.48079759036145, 49.478407142857144, 49.4761905882353, 49.453444186046504, 49.425013793103446, 49.41080909090909, 49.39978876404494, 49.390457777777776, 49.379408791208796, 49.362893478260865, 49.32931397849462, 49.30261808510638, 49.27248526315789, 49.241198958333335, 49.21190824742268, 49.181276530612244, 49.15843535353535, 49.137051, 49.127971287128716, 49.12009901960784, 49.11262233009708, 49.10778942307692, 49.110816190476186, 49.1100537735849, 49.0969691588785, 49.08338611111111, 49.073263302752295, 49.06405181818182, 49.05455585585585, 49.05451517857143, 49.05544867256637, 49.06202368421053, 49.065136521739134, 49.07319568965517, 49.08013418803419, 49.067844915254234, 49.05391344537815, 49.03613083333333, 49.01851818181819, 48.99951393442623, 48.981875609756095, 48.96843306451613, 48.964605600000006, 48.97206904761905, 48.994257480314964, 49.00438046875, 49.0120984496124, 49.02131307692308, 49.0270282442748, 49.04205075757576, 49.06684736842105, 49.09123656716418, 49.11470888888889, 49.13610808823529, 49.16197591240876, 49.17966231884058, 49.19549208633093, 49.21063142857143, 49.220414184397164, 49.22981267605633, 49.234499300699305, 49.225856944444445, 49.207368275862066, 49.198208219178085, 49.18706394557823, 49.17458378378378, 49.161935570469794, 49.14418933333333, 49.23767086092715, 49.32294934210527, 49.41476013071895, 49.49544935064935, 49.57818838709677, 49.65723846153846, 49.74509554140127, 49.82993670886076], "overall_ema_10": [46.765, 46.70227272727273, 46.52731404958678, 46.32962058602554, 46.21696229765726, 46.1702418799014, 46.268379719919324, 46.626856134479446, 46.967427746392275, 47.293349974320954, 47.5509227062626, 47.71620948694213, 47.92689867113447, 48.13473527638274, 48.275692498858604, 48.32283931724794, 48.41686853229377, 48.61471061733126, 48.74476323236194, 48.88026082647795, 48.98748613075468, 49.1270341069811, 49.307573360257265, 49.468014567483216, 49.65564828248626, 49.74734859476148, 49.81146703207757, 49.963927571699834, 50.18684983139077, 50.31651349841063, 50.40260195324505, 50.48031068901868, 50.52043601828801, 50.60581128769019, 50.575663780837424, 50.464634002503345, 50.334700547502734, 50.19384590250223, 50.03678301113818, 49.950095190931236, 49.911896065307374, 49.93973314434239, 50.015236209007405, 50.076102352824236, 50.08044737958346, 50.06672967420465, 50.229178824349255, 50.29660085628576, 50.41358251877925, 50.53293115172848, 50.590580033232385, 50.58683820900831, 50.543776716461345, 50.3630900407411, 50.26980094242453, 50.12620077107461, 50.05598244906104, 49.99180382195903, 49.941475854330115, 50.035752971724634, 50.17107061322925, 50.199966865369376, 50.29088198075676, 50.27072162061916, 50.216044962324766, 50.06403678735662, 50.02330282601905, 49.884520494015575, 49.89642585874002, 49.90071206624183, 49.895128054197855, 49.90146840798006, 49.833565061074594, 49.750189595424665, 49.717427850802, 49.58516824156526, 49.542228561280666, 49.366368822865994, 49.192483582344906, 48.99566838555492, 48.93554686090857, 49.020901977107016, 49.098010708542105, 49.13109967062535, 49.159990639602555, 48.86181052331118, 48.51966315543641, 48.45699712717524, 48.45208855859792, 48.471708820671026, 48.45594358054902, 48.34759020226738, 47.9643919836733, 47.756302532096335, 47.51697479898791, 47.29007029008102, 47.12823932824811, 46.96128672311208, 46.95378004618261, 46.965820037785775, 47.193852758188356, 47.3995158930632, 47.57233118523352, 47.760998242463785, 48.063653107470365, 48.23935254247575, 48.14310662566197, 48.04981451190524, 48.0371209642861, 48.04128078896136, 48.03559337278656, 48.22003094137082, 48.39093440657612, 48.6480372417441, 48.78839410688153, 49.008686087448524, 49.168015889730604, 48.8883766370523, 48.61958088486097, 48.31056617852261, 48.0550086915185, 47.80864347487877, 47.63070829762808, 47.57330678896843, 47.73997828188325, 48.133618594268114, 48.798415213492085, 49.06961244740262, 49.23877382060214, 49.41536039867448, 49.47984032618821, 49.75805117597217, 50.2274964167045, 50.61067888639459, 50.91055545250466, 51.11318173386745, 51.39805778225518, 51.435265458208775, 51.4252171930799, 51.405177703429004, 51.25696357553282, 51.12933383452685, 50.9058185918856, 50.375669756997304, 49.67918434663415, 49.35024173815521, 49.02474324030881, 48.71842628752539, 48.458712417066224, 48.10258288669054, 50.85845872547408, 52.92055713902425, 54.820455841019836, 56.09690023356168, 57.22837291836865, 58.07957784230162, 59.056163689155866, 59.8004975638548], "overall_ema_50": [46.765, 46.75147058823529, 46.71180507497117, 46.661930366148766, 46.6245997635547, 46.59853702772903, 46.60290812468083, 46.66710780606589, 46.73898593131821, 46.81824138499201, 46.892427997345266, 46.953901409214076, 47.02923860885274, 47.1092684673291, 47.17988539017894, 47.23302713958369, 47.29604568312943, 47.38267134261454, 47.45903717231594, 47.53868277340158, 47.614420703856425, 47.69836498997971, 47.79333106880404, 47.88731808571369, 47.989776199999426, 48.07488301568573, 48.15429936801178, 48.252169981030924, 48.36737900138265, 48.46669747191666, 48.55780737497875, 48.64691296811684, 48.72746540073971, 48.81619224776953, 48.879870983151115, 48.92242506224323, 48.954878981370946, 48.978609217395615, 48.992389248085985, 49.01464849325909, 49.04309365038618, 49.08316840919457, 49.13304415785361, 49.180767916369156, 49.21681623337429, 49.24772540069294, 49.31488126733244, 49.365278080378225, 49.42703188114771, 49.491462003455645, 49.54473800332013, 49.5849443561311, 49.614946538243615, 49.61239961517524, 49.62171727732523, 49.61615973703797, 49.62101621793845, 49.624231268215375, 49.62779082632458, 49.660426480194204, 49.70433132410816, 49.728867350613726, 49.766950983922996, 49.78314898455347, 49.7904764753553, 49.7743793586747, 49.776952717158046, 49.75668006158322, 49.764261235638784, 49.77036863816276, 49.774275750391666, 49.780382583709645, 49.77048522748574, 49.754976002878465, 49.74772204198127, 49.718007452099656, 49.70353657162516, 49.659280235482996, 49.61028885369935, 49.551453996691535, 49.51669109486049, 49.51231105192479, 49.5096714028297, 49.500664681150106, 49.492403321105, 49.41505417125775, 49.31956185081627, 49.274677072352894, 49.24155248128023, 49.21482493299474, 49.18228277875965, 49.13042855214162, 49.017078412841954, 48.93091455351482, 48.83323162984757, 48.73267352671629, 48.641196133511734, 48.545855108668135, 48.482096084798805, 48.424758983434145, 48.416729219377906, 48.413131995088584, 48.41065623057531, 48.41847363329785, 48.45796878493323, 48.48040138160251, 48.45018956271615, 48.41802526613905, 48.400847804721835, 48.38748122414451, 48.37267803888394, 48.3992396844179, 48.42907342228387, 48.483031327292345, 48.51977519681029, 48.57782322830793, 48.62908506249193, 48.5899052561197, 48.54363446176207, 48.47996252208513, 48.41819928592493, 48.35081892177101, 48.2911789640545, 48.252897436052365, 48.262195575815014, 48.32661927872422, 48.46243813053896, 48.534107223459, 48.591593214695905, 48.65506014745293, 48.69878327892537, 48.789419228771436, 48.92865769038825, 49.06223974174558, 49.18764210481438, 49.29891104188048, 49.431502765728304, 49.51664775530759, 49.58972039235435, 49.6573784161836, 49.69395181162738, 49.72771840724984, 49.734474548141996, 49.666063781548196, 49.54366912344827, 49.47803504017578, 49.402817979776735, 49.321923157040395, 49.242239895979985, 49.13470107652979, 49.68863044607764, 50.17927238936871, 50.69655582507974, 51.13358892997858, 51.57227171703825, 51.97767282617401, 52.42759938201032, 52.84808568075501], "overall_ema_200": [46.765, 46.761567164179105, 46.75140231677434, 46.73835353750296, 46.72812116399547, 46.7204781673388, 46.72037390696727, 46.73549456460938, 46.75305183262322, 46.77302146612946, 46.79229488437693, 46.8088889651294, 46.82944728388433, 46.8517413407611, 46.87222152642517, 46.88876658586373, 46.90818184371583, 46.93402083034553, 46.957861419098315, 46.98305682786351, 47.00780253106885, 47.03513782926717, 47.06583297524461, 47.0969192142969, 47.13078071465216, 47.16092220007852, 47.19016675530162, 47.224592956741404, 47.264049743241486, 47.30022835276148, 47.3349524487539, 47.369729041303614, 47.40287601601701, 47.43856879197704, 47.468433779121554, 47.49327523405567, 47.515730206851146, 47.536071199817805, 47.55392123763057, 47.573882220340714, 47.595435631083596, 47.620008410873815, 47.64722225753179, 47.67411556840212, 47.698253721950366, 47.72120642123444, 47.75343521306296, 47.781759240793676, 47.81318452197981, 47.845590646139215, 47.875485266575645, 47.90229635845052, 47.926651618565444, 47.94280433877872, 47.96178141003466, 47.97688806267114, 47.99443146503262, 48.011432146972595, 48.028383070883315, 48.05257826420786, 48.07971678894211, 48.10210766666408, 48.12795734162265, 48.14837567653188, 48.166501291690764, 48.178575905703795, 48.19510748873162, 48.20570343411738, 48.22305961885254, 48.23994459776943, 48.25616405450805, 48.27281913854279, 48.285308500348336, 48.29615120183741, 48.30882631425695, 48.31560416187628, 48.32588670752926, 48.32836544675782, 48.32917773086969, 48.326996857925714, 48.33036007326974, 48.34105300786407, 48.352037555049506, 48.361271012213194, 48.37051209666878, 48.36204928973676, 48.34829755551053, 48.346573201724354, 48.34740331912013, 48.34951870897964, 48.34987175665148, 48.34499741081415, 48.32405216294535, 48.30908547475684, 48.29048760933638, 48.270373304765876, 48.25176262511646, 48.23144657909541, 48.21839735940292, 48.20647300756807, 48.206607604507695, 48.20778563829369, 48.209200706569376, 48.21318875924033, 48.22525255268073, 48.23325998996749, 48.228053422903145, 48.22210264257575, 48.21969366105759, 48.21810466940528, 48.216033976177364, 48.22433214556864, 48.233642273473436, 48.24927767373738, 48.260926652108154, 48.27823086452499, 48.29421861711679, 48.287609476647965, 48.278877044044506, 48.26535587942715, 48.251820000029866, 48.2363790050047, 48.22238518405938, 48.21335647576028, 48.216109147643266, 48.23291403174632, 48.2683079219777, 48.2884242610625, 48.30545486543004, 48.32440556328647, 48.338789587532375, 48.36536879561663, 48.40491736481447, 48.44402266466707, 48.48199258840173, 48.517246393492265, 48.55866682738787, 48.58895571467754, 48.616727299606126, 48.64357578418716, 48.662943189319634, 48.68176962524681, 48.69389132051799, 48.686887426781496, 48.66557511407721, 48.65765894378789, 48.64673696424771, 48.633734606394505, 48.62036411279855, 48.59926596242244, 48.74514291802023, 48.87902209296531, 49.02321092786118, 49.15075012260883, 49.28178743482167, 49.40744129119161, 49.54717620371707, 49.682527684277105], "overall_macd": [0.0, -0.027521367521366358, -0.10301507292960821, -0.1849202259083782, -0.22544511526885458, -0.2346831896650201, -0.17941748510742883, -0.012022218173619592, 0.1400056658135327, 0.27826106590815414, 0.3794211535502896, 0.4344107247394291, 0.5056485856455737, 0.571254903043311, 0.6033823038188189, 0.5917626627874526, 0.6002457057083177, 0.653099990552775, 0.6731071938861461, 0.6938751487041941, 0.7006434876789669, 0.7206968189249707, 0.7573118582894978, 0.7829525659592633, 0.818848247854838, 0.8105175342647186, 0.7899676300643108, 0.8087394415304985, 0.8573072204110588, 0.8624551130335973, 0.8478848851676872, 0.829997841852034, 0.7962345134212185, 0.7837619966914247, 0.7211836773539275, 0.6260447242849096, 0.5272202485267314, 0.4286287618384037, 0.3281524829590694, 0.2640397005555002, 0.22515886305350108, 0.2180566813860736, 0.23314122074765464, 0.24190385163495876, 0.22606940174170376, 0.2035088566487957, 0.2597123172552216, 0.2720527799268666, 0.30574342412912614, 0.33902534281603636, 0.3436875259147172, 0.3210873841724933, 0.2821717473753367, 0.1846489920798362, 0.13006963688160766, 0.05631008922621561, 0.018620300160300474, -0.014072500961546552, -0.03856888359591437, 0.0021085246944920755, 0.05948132578019738, 0.06785624029714654, 0.10316016203780976, 0.08816283391966095, 0.05865594911006866, -0.012195951514087255, -0.030872557968756098, -0.09142120908886398, -0.08277503878024106, -0.0774508308315518, -0.07638541627537876, -0.06989387591055873, -0.09607977589925554, -0.12770599639297586, -0.13547347972687618, -0.18628306376653114, -0.19533008187433154, -0.2619358073790252, -0.3242971500692704, -0.39339168180584494, -0.39876897382958987, -0.3394062371094009, -0.2858382099114323, -0.25377393549806726, -0.22496262152181146, -0.341022559329339, -0.47114333613775017, -0.4723930235387783, -0.4476468467328729, -0.41278705753471456, -0.3947312448292095, -0.4179669329393718, -0.5606391451859238, -0.6197704893085998, -0.6893409670194188, -0.7496330396758211, -0.7778774494245582, -0.8062982553596214, -0.7627385078117683, -0.7119411157692994, -0.568302804445203, -0.44091321233151604, -0.33408759785690023, -0.22584430904792896, -0.07340248096058133, 0.015310660486321126, -0.020658367274499767, -0.054985572873157196, -0.05333326303878749, -0.0450491654416183, -0.042033998772140535, 0.0437702941885334, 0.11927200184502595, 0.22851952776569817, 0.2807958568743132, 0.36482094826283884, 0.4173212797123895, 0.2738121800821247, 0.1407060515389631, -0.004271183661970213, -0.1190052433360691, -0.22389369187462904, -0.29314938583646466, -0.3053793524921815, -0.21774893488635172, -0.03373366257538635, 0.2611926466434653, 0.3696255937905022, 0.42723402139812094, 0.4842522023283209, 0.4883063075889851, 0.5848352355557296, 0.7598953901102306, 0.8879921449308767, 0.9722503756885814, 1.0084384439381964, 1.0775494553139566, 1.0334780316874017, 0.9694063689408026, 0.9029752215588189, 0.7828029525665698, 0.6769380358054988, 0.5340303313823753, 0.2636151175878325, -0.06652347005847759, -0.21872295074936687, -0.36020433361830584, -0.4844965357678319, -0.5803437421725306, -0.7118440464249574, 0.530212912310887, 1.412741721436575, 2.1814153841824933, 2.636813662582483, 3.00177683041629, 3.2208017986004265, 3.4786110836609296, 3.6169606821139055], "overall_signal": [0.0, -0.005504273504273272, -0.025006433389340263, -0.056989191893147856, -0.0906803765682892, -0.11948093918763539, -0.13146824837159407, -0.10757904233199918, -0.058062100702892805, 0.009202532619316584, 0.08324625680551119, 0.15347915039229476, 0.22391303744295055, 0.29338141056302264, 0.3553815892141819, 0.40265780392883604, 0.4421753842847324, 0.484360305538341, 0.5221096832079021, 0.5564627763071606, 0.5852989185815218, 0.6123784986502117, 0.641365170578069, 0.6696826496543079, 0.699515769294414, 0.7217161222884749, 0.7353664238436421, 0.7500410273810134, 0.7714942659870225, 0.7896864353963375, 0.8013261253506075, 0.8070604686508929, 0.804895277604958, 0.8006686214222514, 0.7847716326085866, 0.7530262509438513, 0.7078650504604274, 0.6520177927360227, 0.587244730780632, 0.5226037247356057, 0.4631147523991848, 0.41410313819656264, 0.37791075470678104, 0.35070937409241665, 0.32578137962227405, 0.30132687502757843, 0.2930039634731071, 0.288813726763859, 0.29219966623691246, 0.30156480155273724, 0.3099893464251332, 0.31220895397460524, 0.30620151265475154, 0.28189100853976845, 0.2515267342081363, 0.21248340521175219, 0.17371078420146185, 0.1361541271688602, 0.10120952501590529, 0.08138932495162264, 0.0770077251173376, 0.07517742815329939, 0.08077397493020147, 0.08225174672809338, 0.07753258720448844, 0.059586879460773304, 0.041494991974867425, 0.014911751762121141, -0.004625606346351299, -0.0191906512433914, -0.030629604249788875, -0.03848245858194285, -0.05000192204540539, -0.06554273691491949, -0.07952888547731084, -0.1008797211351549, -0.11976979328299024, -0.14820299610219725, -0.18342182689561187, -0.2254157978776585, -0.2600864330680448, -0.27595039387631604, -0.2779279570833393, -0.2730971527662849, -0.2634702465173902, -0.27898070907977995, -0.317413234491374, -0.3484091923008549, -0.3682567231872585, -0.3771627900567497, -0.3806764810112417, -0.38813457139686774, -0.422635486154679, -0.4620624867854632, -0.5075181828322544, -0.5559411542009678, -0.6003284132456859, -0.641522381668473, -0.665765606897132, -0.6750007086715656, -0.6536611278262932, -0.6111115447273378, -0.5557067553532502, -0.48973426609218595, -0.40646790906586505, -0.3221121951554278, -0.2618214295792422, -0.2204542582380252, -0.18703005919817767, -0.1586338804468658, -0.13531390411192074, -0.09949706445182992, -0.055743251192458744, 0.0011093045991726336, 0.05704661505420075, 0.11860148169592838, 0.17834544129922064, 0.19743878905580145, 0.18609224155243378, 0.14801955650955298, 0.09461459654042857, 0.030912938857417055, -0.03389952608135929, -0.08819549136352373, -0.11410618006808934, -0.09803167656954874, -0.026186811926945927, 0.0529756692165437, 0.12782733965285917, 0.19911231218795153, 0.2569511112681583, 0.32252793612567254, 0.4100014269225842, 0.5055995705242428, 0.5989297315571105, 0.6808314740333277, 0.7601750702894534, 0.8148356625690432, 0.8457498038433952, 0.85719488738648, 0.842316500422498, 0.8092408074990982, 0.7541987122757536, 0.6560819933381695, 0.5115609006588401, 0.3655041303771987, 0.22036243757809781, 0.07939064290891189, -0.052556234107376615, -0.1844137965708928, -0.04148845479453683, 0.24935758045168555, 0.6357691411978471, 1.0359780454747742, 1.4291378024630774, 1.7874706016905473, 2.1256986980846238, 2.42395109489048], "overall_upper_bb": [null, 47.080403679018715, 47.35142169648065, 47.3075387540931, 47.12215852523476, 46.99712373814248, 47.15629704391635, 48.167791204538965, 48.80687729008754, 49.302834790405306, 49.60755538465493, 49.747584666220746, 49.95286252710037, 50.15258002342927, 50.267708339437824, 50.28979534353086, 50.3514437267756, 50.518858621387544, 50.62209913453131, 50.73183372549016, 50.89734706626032, 51.05682428499507, 51.150395168448, 51.108792899298905, 51.05438663669851, 50.836097154192096, 50.64320075143951, 50.80347922028569, 51.08387034738558, 51.2605334316562, 51.380646424724716, 51.45085878110303, 51.513338458666546, 51.61713638002952, 51.60687004449775, 51.48034974294701, 51.37980892329442, 51.375313192420876, 51.375313192420876, 51.36938411382759, 51.34948769736838, 51.343256978953136, 51.35292132630387, 51.36021552889858, 51.3391305999596, 51.33719586719533, 51.42013826141603, 51.41464613823284, 51.3652461946974, 51.39641868656314, 51.405345240275416, 51.372286161857126, 51.338199749569625, 51.258025466869704, 51.23391195924216, 51.25143814315202, 51.25171610524859, 51.244454825865596, 51.21440912237089, 51.22405308523569, 51.27852943248295, 51.287112279505195, 51.321012302567425, 51.31377666028609, 51.314206311452736, 51.35519370108431, 51.262161490503225, 51.25710778862043, 51.143728789176286, 50.980832085149345, 50.85136021438909, 50.77394266488508, 50.7303984202842, 50.741097972662544, 50.73966365482074, 50.788773665783715, 50.79588415946478, 50.8941220014882, 50.98782154774189, 51.00876152159198, 50.84669008111492, 50.742198046127136, 50.53788998451144, 50.430950380846554, 50.35599935295594, 50.531300684066416, 50.68888313555431, 50.6800907522664, 50.562957826255605, 50.4350476793842, 50.30127276263949, 50.15417539576471, 50.30214164899357, 50.28320777835938, 50.23559368061149, 50.25179674895335, 50.15085847608663, 50.14602775571475, 50.09086256500419, 50.05389202692825, 50.00188615320031, 49.826651767088855, 49.63194255654725, 49.50125861297031, 49.53425994416305, 49.71616030394354, 49.72990230364813, 49.68889594812399, 49.63966741170918, 49.57772349578473, 49.53446477780765, 49.69971067042091, 49.84303550155059, 50.12688887974655, 50.25414276162529, 50.426553574486945, 50.52775299838755, 50.36237369165913, 50.3094741195218, 50.32294975697595, 50.39645837502496, 50.47066689524051, 50.50765399506797, 50.481450856375695, 50.36879140221529, 50.51598573099106, 51.20050851627089, 51.423238534505025, 51.57779861889835, 51.747474631092544, 51.84294149803849, 52.09098198760747, 52.595403082493206, 52.99917454575511, 53.37534988853055, 53.64072361141989, 54.01700684202475, 54.191933647825124, 54.28476042913985, 54.273780872416324, 54.13558162862507, 53.88146878160462, 53.52837554747034, 53.3934490633056, 53.77081914018182, 53.91070807839741, 53.91989855316426, 54.032298499087595, 54.12474171253078, 54.2552156636594, 57.96650897111664, 60.17147708716415, 62.2467796362465, 63.65518777524416, 65.01993799904642, 66.1748175376474, 67.49306383257745, 68.6500261505782], "overall_lower_bb": [null, 46.10459632098129, 45.265244970186025, 44.8749612459069, 44.90784147476524, 45.01454292852419, 45.0565600989408, 44.57845879546104, 44.41201159880136, 44.346165209594695, 44.38426279716326, 44.488248667112586, 44.553291319053464, 44.61313426228501, 44.7016249938955, 44.81082965646913, 44.90090921440087, 44.942252489723565, 45.00737454967921, 45.065166274509835, 45.170152933739686, 45.34417571500494, 45.68860483155201, 46.20520710070109, 46.73861336330148, 47.3769028458079, 47.908799248560484, 47.989520779714304, 47.97812965261442, 48.0154665683438, 48.10335357527528, 48.270141218896974, 48.390261541333466, 48.47846361997048, 48.64172995550225, 48.911250257053, 49.102791076705586, 49.11278680757913, 49.11278680757913, 49.125715886172415, 49.17261230263161, 49.209843021046865, 49.22367867369613, 49.232384471101426, 49.213469400040395, 49.19990413280468, 49.20298173858397, 49.203473861767165, 49.2278738053026, 49.21370131343687, 49.21077475972458, 49.21783383814287, 49.216820250430374, 49.15299453313029, 49.11810804075785, 49.052081856847984, 49.05080389475141, 49.07236517413441, 49.14091087762912, 49.22126691476431, 49.27079056751705, 49.2887077204948, 49.28930769743258, 49.2795433397139, 49.266113688547264, 49.16262629891569, 49.143638509496775, 49.01469221137958, 49.02907121082372, 49.07696791485067, 49.10843978561091, 49.12185733511492, 49.08320157971579, 49.05500202733745, 49.028436345179266, 48.93032633421628, 48.884115840535216, 48.6730779985118, 48.448878452258114, 48.192938478408024, 48.143509918885066, 48.155501953872864, 48.23431001548856, 48.25124961915344, 48.25820064704407, 47.89689931593359, 47.45331686444569, 47.353609247733594, 47.31874217374439, 47.3106523206158, 47.29592723736051, 47.2360246042353, 46.75925835100644, 46.52268222164062, 46.257296319388516, 45.96899325104664, 45.77503152391338, 45.54336224428524, 45.449527434995815, 45.37749797307174, 45.3850038467997, 45.45223823291115, 45.53744744345274, 45.60113138702969, 45.58169005583695, 45.550789696056455, 45.61004769635187, 45.596554051876005, 45.600782588290826, 45.61272650421527, 45.618485222192355, 45.57223932957908, 45.72091449844942, 45.73557112025345, 45.90631723837471, 46.10700642551306, 46.35430700161245, 46.661686308340876, 46.763585880478196, 46.74011024302404, 46.53510162497504, 46.298393104759484, 46.10940600493204, 46.00610914362431, 46.025208597784705, 45.96551426900895, 45.68899148372911, 45.732261465494965, 45.77970138110164, 45.82502536890746, 45.905558501961515, 45.85351801239252, 45.6670969175068, 45.51632545424489, 45.424150111469444, 45.36127638858011, 45.264493157975245, 45.486836352174876, 45.791009570860155, 46.24148912758369, 46.74818837137493, 47.38780121839539, 48.047894452529654, 48.2503209366944, 47.67845085981818, 47.335061921602595, 46.902871446835746, 46.49547150091241, 46.132028287469225, 45.63055433634061, 43.26825102888337, 42.182282912835845, 41.2099803637535, 40.752162224755835, 40.393412000953575, 40.227032462352604, 39.98586616742255, 39.98363384942181]}, "alignment": "inconsistent"}

1628_CRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366540.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976740.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840740.0, 1690844400.0], "input_window": [[11.6, 11.63, 11.555, 11.465, 11.51, 11.4703, 11.4475, 11.4, 11.45, 11.43, 11.38, 10.99, 10.775, 10.79, 10.855, 10.91, 10.995, 11.255, 11.205, 11.28, 11.52, 11.485, 11.465, 11.35, 11.335, 11.45, 11.435, 11.47, 11.525, 11.5, 11.69, 11.82, 11.745, 11.76, 11.86, 11.875, 11.81, 11.71, 11.66, 11.715, 11.84, 11.87, 11.85, 12.215, 12.065, 11.99, 11.825, 11.78, 11.84, 11.83, 11.4499, 11.42, 11.39, 11.46, 11.42, 11.355, 11.3401, 11.46, 11.42, 11.51, 11.5525, 11.625, 11.81, 12.2, 12.16, 12.17, 12.17, 12.1, 12.05, 12.24, 12.055, 12.12, 12.125, 12.045, 12.07, 12.4, 12.14, 12.29, 12.32, 12.25, 12.24, 12.22, 12.06, 12.16, 12.1725, 12.14, 12.105, 12.105, 12.21, 12.23, 12.335, 12.345, 12.385, 12.305, 12.16, 12.025, 12.18, 12.19, 12.19, 12.235, 12.2, 12.03, 12.23, 12.26, 12.29, 12.27, 12.225, 12.235, 12.19, 12.195, 12.16, 12.26, 12.09, 11.97, 12.16, 12.28, 12.335, 12.39, 12.415, 12.47, 12.455, 12.515, 12.52, 12.57, 12.635, 12.68, 12.76], [11.71, 11.63, 11.57, 11.465, 11.52, 11.48, 11.4475, 11.4, 11.46, 11.44, 11.3917, 10.995, 10.795, 10.81, 10.86, 10.92, 10.995, 11.27, 11.22, 11.29, 11.52, 11.485, 11.47, 11.38, 11.345, 11.46, 11.435, 11.48, 11.54, 11.515, 11.7, 11.8291, 11.745, 11.76, 11.86, 11.885, 11.8465, 11.715, 11.67, 11.72, 11.85, 11.875, 11.87, 12.215, 12.1, 11.99, 11.83, 11.78, 11.845, 11.84, 11.4499, 11.4275, 11.39, 11.46, 11.42, 11.365, 11.35, 11.46, 11.43, 11.52, 11.56, 11.625, 11.81, 12.205, 12.17, 12.17, 12.17, 12.105, 12.0511, 12.25, 12.085, 12.12, 12.125, 12.045, 12.07, 12.4, 12.17, 12.29, 12.32, 12.25, 12.25, 12.235, 12.065, 12.165, 12.175, 12.14, 12.11, 12.115, 12.21, 12.24, 12.35, 12.36, 12.39, 12.31, 12.175, 12.04, 12.18, 12.1989, 12.19, 12.2475, 12.2, 12.06, 12.23, 12.27, 12.29, 12.275, 12.225, 12.235, 12.21, 12.195, 12.165, 12.26, 12.095, 11.97, 12.16, 12.28, 12.35, 12.419, 12.415, 12.48, 12.46, 12.55, 12.55, 12.585, 12.64, 12.68, 12.77], [11.58, 11.62, 11.555, 11.46, 11.495, 11.4703, 11.4475, 11.39, 11.45, 11.42, 11.34, 10.98, 10.765, 10.79, 10.85, 10.91, 10.99, 11.255, 11.205, 11.28, 11.48, 11.475, 11.46, 11.3, 11.335, 11.45, 11.43, 11.47, 11.52, 11.5, 11.69, 11.82, 11.72, 11.76, 11.85, 11.875, 11.75, 11.6799, 11.6507, 11.715, 11.8394, 11.87, 11.85, 12.16, 12.065, 11.98, 11.825, 11.78, 11.835, 11.735, 11.415, 11.42, 11.38, 11.45, 11.415, 11.355, 11.34, 11.455, 11.42, 11.51, 11.5525, 11.625, 11.74, 12.09, 12.155, 12.16, 12.15, 12.09, 12.035, 12.238, 12.05, 12.11, 12.12, 12.04, 12.065, 12.26, 12.14, 12.28, 12.32, 12.23, 12.24, 12.22, 12.05, 12.155, 12.17, 12.14, 12.105, 12.105, 12.17, 12.23, 12.335, 12.345, 12.38, 12.3, 12.155, 12.005, 12.18, 12.185, 12.185, 12.23, 12.185, 12.02, 12.23, 12.255, 12.285, 12.27, 12.22, 12.23, 12.19, 12.185, 12.15, 12.26, 12.08, 11.95, 12.1, 12.28, 12.33, 12.39, 12.405, 12.47, 12.45, 12.515, 12.52, 12.57, 12.62, 12.675, 12.74], [11.58, 11.62, 11.5695, 11.46, 11.515, 11.48, 11.4475, 11.39, 11.455, 11.435, 11.345, 10.985, 10.795, 10.805, 10.85, 10.92, 10.99, 11.27, 11.205, 11.28, 11.48, 11.485, 11.47, 11.31, 11.345, 11.46, 11.43, 11.475, 11.54, 11.515, 11.695, 11.8291, 11.725, 11.76, 11.85, 11.885, 11.8465, 11.705, 11.67, 11.72, 11.85, 11.875, 11.87, 12.175, 12.07, 11.985, 11.83, 11.78, 11.835, 11.735, 11.415, 11.4275, 11.38, 11.46, 11.415, 11.365, 11.35, 11.46, 11.4299, 11.52, 11.555, 11.625, 11.74, 12.1, 12.1699, 12.16, 12.15, 12.09, 12.045, 12.25, 12.085, 12.11, 12.12, 12.045, 12.065, 12.26, 12.16, 12.2801, 12.32, 12.23, 12.245, 12.235, 12.05, 12.165, 12.1725, 12.14, 12.11, 12.115, 12.17, 12.24, 12.35, 12.35, 12.385, 12.31, 12.16, 12.005, 12.18, 12.19, 12.189, 12.2475, 12.19, 12.02, 12.23, 12.27, 12.285, 12.275, 12.225, 12.235, 12.21, 12.185, 12.155, 12.26, 12.095, 11.955, 12.1, 12.28, 12.34, 12.419, 12.405, 12.47, 12.46, 12.535, 12.55, 12.57, 12.63, 12.68, 12.745], [28180, 3546, 3885, 1972, 18769, 1989, 104, 842, 1833, 18193, 28621, 17009, 6489, 6909, 15155, 4725, 1285, 1247, 11784, 1119, 28375, 3554, 1009, 32988, 3742, 6198, 1370, 3513, 11949, 6397, 2310, 1694, 5721, 579, 6782, 6288, 51417, 7512, 6757, 2761, 7730, 1192, 15571, 10504, 19046, 3220, 403, 2216, 10718, 33838, 15100, 4955, 2778, 7325, 884, 10412, 1270, 2927, 4910, 1850, 811, 627, 34574, 57433, 7464, 1360, 4308, 2016, 9198, 3273, 9682, 1293, 4373, 485, 1214, 51900, 2525, 1647, 119, 6869, 1300, 3406, 1155, 2040, 409, 833, 384, 3106, 24721, 4636, 2838, 5394, 1159, 2648, 23383, 9327, 360, 7277, 2796, 6703, 6303, 35100, 1220, 6522, 526, 448, 881, 2019, 5354, 2677, 8320, 629, 16668, 18162, 57677, 2259, 14251, 18119, 4089, 2419, 3045, 3619, 5616, 5474, 15194, 1812, 17420]], "output_timestamps": [1690910940.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0], "output_window": [[11.8, 12.035, 11.89, 11.85, 11.77, 11.765, 11.715, 11.39, 11.32, 11.48, 11.445, 11.46, 11.568, 11.73, 11.96, 12.17, 12.09, 12.135, 12.045, 12.055, 12.19, 12.27, 12.35, 12.345, 12.335, 12.16, 12.32, 12.41, 12.535, 12.3675, 12.38, 12.29, 12.32], [11.8, 12.035, 11.9, 11.86, 11.795, 11.77, 11.72, 11.42, 11.34, 11.525, 11.45, 11.46, 11.57, 11.74, 11.98, 12.2, 12.1, 12.14, 12.055, 12.06, 12.19, 12.285, 12.35, 12.345, 12.335, 12.17, 12.33, 12.41, 12.56, 12.37, 12.385, 12.315, 12.32], [11.76, 11.985, 11.89, 11.85, 11.77, 11.74, 11.71, 11.385, 11.31, 11.48, 11.44, 11.45, 11.55, 11.68, 11.95, 12.17, 12.09, 12.13, 12.04, 12.05, 12.16, 12.26, 12.345, 12.34, 12.335, 12.16, 12.28, 12.39, 12.535, 12.365, 12.375, 12.29, 12.31], [11.8, 11.985, 11.9, 11.855, 11.795, 11.755, 11.72, 11.395, 11.325, 11.525, 11.45, 11.46, 11.57, 11.68, 11.96, 12.2, 12.0989, 12.135, 12.05, 12.06, 12.16, 12.26, 12.345, 12.34, 12.335, 12.17, 12.3, 12.39, 12.55, 12.37, 12.375, 12.315, 12.315], [2884, 20497, 11102, 8959, 8879, 15333, 8664, 24853, 26147, 15736, 7119, 3506, 7702, 34465, 13089, 23404, 3677, 8457, 10852, 14952, 3423, 9500, 12006, 808, 595, 3753, 23456, 3569, 17465, 2062, 4781, 8839, 17321]], "text": {"content": "COMSTOCK RESOURCES, INC. REPORTS SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS\nBy Comstock Resources, Inc.\nPublished on: 2023-07-31T20:15:00Z\n\nFRISCO, TX, July  31, 2023  (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (\"Comstock\" or the \"Company\") (NYSE: CRK) today reported financial and operating results for the quarter ended June\u00a030, 2023.\n\nArticle Content:\n\nJuly 31, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nComstock Resources, Inc.\n\n\n\n\n\nComstock Resources, Inc.\n\r\n                  Frisco, Texas, UNITED STATES\nFrisco, Texas, UNITED STATES\nFRISCO, TX, July  31, 2023  (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (\"Comstock\" or the \"Company\") (NYSE: CRK) today reported financial and operating results for the quarter ended June\u00a030, 2023.\nHighlights of 2023's Second Quarter\nFinancial Results for the Three Months Ended June 30, 2023\nComstock's natural gas and oil sales in the second quarter of 2023 totaled $285.2 million (including realized hedging gains of $55.5 million). Operating cash flow (excluding changes in working capital) generated in the second quarter of 2023 was $145.5 million, and net loss available to common stockholders for the second quarter was $45.7 million or $0.17 per share. The reported net loss in the quarter included a pre-tax $60.0 million unrealized loss on hedging contracts held for risk management. Excluding this item and certain other items, adjusted net income available to common stockholders for the second quarter of 2023 was $1.0 million, or $0.00 per diluted share.\nComstock's production cost per Mcfe in the second quarter averaged $0.84 per Mcfe, which was comprised of $0.36 for gathering and transportation costs, $0.27 for lease operating costs, $0.15 for production and other taxes and $0.06 for cash general and administrative expenses. Comstock's unhedged operating margin was 54% in the second quarter of 2023 and 63% after hedging.\nFinancial Results for the Six Months Ended June 30, 2023\nNatural gas and oil sales for the six months ended June 30, 2023 totaled $675.6 million (including realized hedging gains of $65.9 million). Operating cash flow (excluding changes in working capital) generated during the first six months of 2023 was $400.4 million, and net income available to common stockholders was $88.8 million or $0.32 per share. Net income during the first six months of 2023 included a pre-tax $4.0 million unrealized loss on hedging contracts held for risk management. Excluding this item and certain other items, adjusted net income available to common stockholders for the six months ended June 30, 2023 was $93.0 million or $0.33 per diluted share.\nComstock's production cost per Mcfe during the six months ended June\u00a030, 2023 averaged $0.84 per Mcfe, which was comprised of $0.36 for gathering and transportation costs, $0.27 for lease operating costs, $0.14 for production and other taxes and $0.07 for cash general and administrative expenses. Comstock's unhedged operating margin was 65% during the first six months of 2023 and 69% after hedging.\nDrilling Results\nComstock drilled 21 (17.2 net) operated horizontal Haynesville/Bossier shale wells in the second quarter of 2023 which had an average lateral length of 10,887 feet. Comstock turned 17 (13.0 net) operated wells to sales in the second quarter of 2023.\nSince its last operational update in May, Comstock has turned 15 (12.0 net) operated Haynesville/Bossier shale wells to sales. These wells had initial daily production rates that averaged 21 MMcf per day. The completed lateral length of these wells averaged 10,671 feet.\nIncluded in the wells turned to sales were the Dinkins JG #1 and the McCullough Ingram A #1, Comstock's fourth and fifth successful Western Haynesville wells. The Dinkins well was drilled to a total vertical depth of 18,042 feet and has a 9,565 foot completed lateral. The well's initial production rate was 34 MMcf per day. The McCullough Ingram well was drilled to a total vertical depth of 17,836 feet and has a 8,256 foot completed lateral. The well's initial production rate was 35 MMcf per day.\nDeclaration of Quarterly Dividend\nOn July 31, 2023, Comstock's Board of Directors declared a quarterly dividend of $0.125 per common share. The dividend will be payable on September 15, 2023 to stockholders of record at the close of business on September 1, 2023.\nEarnings Call Information\nComstock has planned a conference call for 10:00 a.m. Central Time on August 1, 2023, to discuss the second quarter 2023 operational and financial results. Investors wishing to listen should visit the Company's website at www.comstockresources.com for a live webcast. Investors wishing to participate in the conference call telephonically will need to register at https://register.vevent.com/register/BId240081b2bc14ea8931c4866b16b9dbd. Upon registering to participate in the conference call, participants will receive the dial-in number and a personal PIN number to access the conference call. On the day of the call, please dial in at least 15 minutes in advance to ensure a timely connection to the call. The conference call will also be broadcast live in listen-only mode and can be accessed via the website URL: https://edge.media-server.com/mmc/p/mtj2p68k.\nIf you are unable to participate in the original conference call, a web replay will be available for twelve months beginning at 1:00 p.m. CT on August 1, 2023. The replay of the conference can be accessed using the webcast link: https://edge.media-server.com/mmc/p/mtj2p68k.\nThis press release may contain \"forward-looking statements\" as that term is defined in the Private Securities Litigation Reform Act of 1995. Such statements are based on management's current expectations and are subject to a number of factors and uncertainties which could cause actual results to differ materially from those described herein. Although the Company believes the expectations in such statements to be reasonable, there can be no assurance that such expectations will prove to be correct. Information concerning the assumptions, uncertainties and risks that may affect the actual results can be found in the Company's filings with the Securities and Exchange Commission (\"SEC\") available on the Company's website or the SEC's website at sec.gov.\nComstock Resources, Inc. is a leading independent natural gas producer with operations focused on the development of the Haynesville shale in North Louisiana and East Texas. The Company's stock is traded on the New York Stock Exchange under the symbol CRK.\nCOMSTOCK RESOURCES, INC.CONSOLIDATED STATEMENTS OF OPERATIONS(In thousands, except per share amounts)\nCOMSTOCK RESOURCES, INC.OPERATING RESULTS(In thousands, except per unit amounts)\n(1)\u00a0\u00a0\u00a0Included in gain (loss) from derivative financial instruments in operating results.\n(2)\u00a0\u00a0\u00a0Excludes stock-based compensation.\nCOMSTOCK RESOURCES, INC.NON-GAAP FINANCIAL MEASURES(In thousands, except per share amounts)\n(1)\u00a0\u00a0\u00a0Adjusted net income available to common stockholders is presented because of its acceptance by investors and by Comstock management as an indicator of the Company's profitability excluding loss on early retirement of debt, non-cash unrealized gains and losses on derivative financial instruments, gains and losses on sales of assets and other unusual items.\n(2)\u00a0\u00a0\u00a0Adjusted net income available to common stockholders per share is calculated to include the dilutive effects of unvested restricted stock pursuant to the two-class method and performance stock units and preferred stock pursuant to the treasury stock method.\n(3)\u00a0\u00a0\u00a0Adjusted EBITDAX is presented in the earnings release because management believes that adjusted EBITDAX, which represents Comstock's results from operations before interest, income taxes, and certain non-cash items, including loss on early retirement of debt, depreciation, depletion and amortization and exploration expense, is a common alternative measure of operating performance used by certain investors and financial analysts.\nCOMSTOCK RESOURCES, INC.NON-GAAP FINANCIAL MEASURES(In thousands)\n(1)\u00a0\u00a0\u00a0Operating cash flow is presented in the earnings release because management believes it to be useful to investors as a common alternative measure of cash flows which excludes changes to other working capital accounts.\n(2)\u00a0\u00a0\u00a0Free cash flow from operations and free cash flow after acquisition and divestiture activity are presented in the earnings release because management believes them to be useful indicators of the Company's ability to internally fund acquisitions and debt maturities after exploration and development capital expenditures, preferred dividend payments, proved and unproved property acquisitions, and proceeds from divestiture of natural gas and oil properties.\nCOMSTOCK RESOURCES, INC.CONSOLIDATED BALANCE SHEETS(In thousands)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690834500000, "published_utc": "2023-07-31T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/31/2715317/0/en/COMSTOCK-RESOURCES-INC-REPORTS-SECOND-QUARTER-2023-FINANCIAL-AND-OPERATING-RESULTS.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6180762378795976, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6805084745762686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.3471502590673525, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.58, 11.6, 11.589833333333333, 11.557375, 11.5489, 11.537416666666667, 11.524571428571429, 11.50775, 11.501888888888889, 11.4952, 11.4717, 11.408199999999999, 11.33075, 11.26525, 11.19875, 11.14275, 11.097, 11.085, 11.06, 11.044500000000001, 11.058, 11.108, 11.1755, 11.225999999999999, 11.2755, 11.3295, 11.373500000000002, 11.394, 11.427499999999998, 11.450999999999999, 11.4725, 11.506910000000001, 11.532409999999999, 11.57741, 11.62791, 11.67041, 11.712060000000001, 11.73506, 11.74806, 11.76856, 11.78406, 11.78865, 11.803149999999999, 11.84465, 11.86665, 11.876650000000001, 11.875, 11.8825, 11.899, 11.9005, 11.857000000000001, 11.81225, 11.76325, 11.69175, 11.626249999999999, 11.56425, 11.51625, 11.48425, 11.44374, 11.42224, 11.43624, 11.45599, 11.491990000000001, 11.55599, 11.63148, 11.71098, 11.790980000000001, 11.85398, 11.91549, 11.988489999999999, 12.04149, 12.08999, 12.12799, 12.122489999999999, 12.112, 12.122, 12.123, 12.142009999999999, 12.16951, 12.167509999999998, 12.18351, 12.19601, 12.18901, 12.20101, 12.21176, 12.199760000000001, 12.19476, 12.17825, 12.16325, 12.16425, 12.17475, 12.18625, 12.219750000000001, 12.23425, 12.233, 12.2195, 12.2265, 12.234, 12.235899999999999, 12.236650000000001, 12.22065, 12.187650000000001, 12.172149999999998, 12.16815, 12.18065, 12.207650000000001, 12.21215, 12.21665, 12.21875, 12.2125, 12.209, 12.233, 12.2195, 12.187999999999999, 12.1695, 12.169999999999998, 12.1815, 12.1999, 12.2194, 12.2479, 12.278400000000001, 12.3059, 12.3514, 12.4129, 12.465900000000001, 12.5059, 12.5464], "in_sma_50": [11.58, 11.6, 11.589833333333333, 11.557375, 11.5489, 11.537416666666667, 11.524571428571429, 11.50775, 11.501888888888889, 11.4952, 11.481545454545454, 11.440166666666668, 11.390538461538462, 11.348714285714285, 11.315466666666667, 11.29075, 11.27305882352941, 11.27288888888889, 11.269315789473684, 11.26985, 11.279857142857143, 11.289181818181818, 11.29704347826087, 11.297583333333334, 11.29948, 11.305653846153847, 11.31025925925926, 11.316142857142856, 11.323862068965518, 11.330233333333332, 11.341999999999999, 11.357221875, 11.368366666666667, 11.379885294117647, 11.393317142857143, 11.406975, 11.418854054054053, 11.426384210526317, 11.43263076923077, 11.439815, 11.449819512195123, 11.459942857142858, 11.469479069767441, 11.485513636363637, 11.498502222222221, 11.509078260869565, 11.515906382978724, 11.521408333333333, 11.527808163265307, 11.531952, 11.528652, 11.524802, 11.521012, 11.521011999999999, 11.519012, 11.516712, 11.514762000000001, 11.516162, 11.515659999999999, 11.517360000000002, 11.52156, 11.53436, 11.55326, 11.579160000000002, 11.605558, 11.630358, 11.653557999999999, 11.669958, 11.686758, 11.706157999999999, 11.718258, 11.730758000000002, 11.743758, 11.758457999999997, 11.772858000000001, 11.788858, 11.803458000000001, 11.819560000000001, 11.835159999999998, 11.849459999999999, 11.86046, 11.868578, 11.875077999999998, 11.883178000000001, 11.889627999999998, 11.894728, 11.899997999999998, 11.908198, 11.918198, 11.928598000000001, 11.938597999999999, 11.948098, 11.958397999999999, 11.961098, 11.962898000000001, 11.963298, 11.970298, 11.978498, 11.985577999999999, 11.995828, 12.011327999999999, 12.023178, 12.040178, 12.056378000000002, 12.073777999999999, 12.091978, 12.109478, 12.124978, 12.14058, 12.15388, 12.16588, 12.17858, 12.18568, 12.182780000000001, 12.181382, 12.183782, 12.187581999999999, 12.194162, 12.201362000000001, 12.205762000000002, 12.213262, 12.221761999999998, 12.230362, 12.240862, 12.252162, 12.260562, 12.272262000000001], "in_sma_200": [11.58, 11.6, 11.589833333333333, 11.557375, 11.5489, 11.537416666666667, 11.524571428571429, 11.50775, 11.501888888888889, 11.4952, 11.481545454545454, 11.440166666666668, 11.390538461538462, 11.348714285714285, 11.315466666666667, 11.29075, 11.27305882352941, 11.27288888888889, 11.269315789473684, 11.26985, 11.279857142857143, 11.289181818181818, 11.29704347826087, 11.297583333333334, 11.29948, 11.305653846153847, 11.31025925925926, 11.316142857142856, 11.323862068965518, 11.330233333333332, 11.341999999999999, 11.357221875, 11.368366666666667, 11.379885294117647, 11.393317142857143, 11.406975, 11.418854054054053, 11.426384210526317, 11.43263076923077, 11.439815, 11.449819512195123, 11.459942857142858, 11.469479069767441, 11.485513636363637, 11.498502222222221, 11.509078260869565, 11.515906382978724, 11.521408333333333, 11.527808163265307, 11.531952, 11.529658823529411, 11.527694230769232, 11.524907547169812, 11.523705555555555, 11.52172909090909, 11.518930357142859, 11.515966666666667, 11.51500172413793, 11.513559322033897, 11.513666666666667, 11.514344262295081, 11.516129032258064, 11.51968253968254, 11.52875, 11.538613846153847, 11.548028787878788, 11.55701343283582, 11.564851470588236, 11.571810144927536, 11.58149857142857, 11.58859014084507, 11.595831944444445, 11.603012328767123, 11.608985135135134, 11.615065333333334, 11.623551315789474, 11.630518181818182, 11.638846153846155, 11.64746835443038, 11.65475, 11.662037037037036, 11.669024390243903, 11.673614457831325, 11.679464285714285, 11.685264705882352, 11.690552325581395, 11.695373563218391, 11.700142045454545, 11.705421348314607, 11.711361111111112, 11.71837912087912, 11.725244565217393, 11.73233870967742, 11.738484042553191, 11.74292105263158, 11.745651041666667, 11.750128865979383, 11.754617346938776, 11.75900505050505, 11.763889999999998, 11.768108910891089, 11.770578431372549, 11.775038834951456, 11.779798076923075, 11.784609523809523, 11.789235849056604, 11.793308411214953, 11.797398148148147, 11.801183486238532, 11.804672727272726, 11.80782882882883, 11.811866071428572, 11.814371681415928, 11.815605263157895, 11.818078260869564, 11.822060344827586, 11.82648717948718, 11.831508474576271, 11.836327731092437, 11.841608333333333, 11.846719008264463, 11.852360655737705, 11.858032520325203, 11.863774193548387, 11.869904, 11.876333333333333, 11.883173228346458], "in_ema_10": [11.58, 11.587272727272728, 11.584041322314048, 11.561488354620584, 11.55303592650775, 11.539756667142704, 11.522982727662212, 11.498804049905445, 11.490839677195364, 11.480687008614389, 11.456016643411772, 11.370377253700541, 11.265763207573169, 11.181988078923501, 11.121626610028319, 11.084967226386807, 11.06770045795284, 11.104482192870504, 11.122758157803139, 11.151347583657113, 11.211102568446728, 11.260902101456413, 11.29891990119161, 11.300934464611316, 11.30894638013653, 11.336410674657161, 11.353426915628585, 11.375531112787023, 11.405434546825745, 11.425355538311972, 11.474381804073431, 11.538876021514625, 11.572716744875603, 11.606768245807311, 11.650992201115072, 11.693539073639602, 11.721350151159674, 11.718377396403369, 11.709581506148211, 11.711475777757627, 11.736661999983513, 11.761814363622875, 11.781484479327807, 11.853032755813661, 11.892481345665724, 11.909302919181046, 11.894884206602674, 11.873996169038552, 11.866905956486088, 11.842923055306798, 11.765118863432836, 11.703733615535956, 11.64487295816578, 11.61125969304473, 11.575576112491142, 11.537289546583661, 11.503236901750267, 11.49537564688658, 11.483470983816293, 11.490112623122421, 11.501910328009254, 11.524290268371207, 11.563510219576441, 11.661053816017088, 11.753571304013981, 11.827467430556894, 11.886109715910186, 11.92318067665379, 11.945329644534917, 12.000724254619477, 12.016047117415935, 12.033129459703945, 12.048924103394135, 12.048210630049747, 12.051263242767973, 12.089215380446522, 12.102085311274426, 12.134451618315438, 12.168187687712631, 12.179426289946697, 12.191348782683662, 12.199285367650267, 12.172142573532037, 12.170843923798937, 12.171145028562766, 12.165482296096807, 12.155394605897385, 12.14805013209786, 12.152041017170975, 12.168033559503524, 12.201118366866519, 12.22818775470897, 12.25669907203461, 12.2663901498465, 12.247046486238045, 12.203038034194764, 12.198849300704806, 12.197240336940295, 12.19574209386024, 12.205152622249287, 12.202397600022143, 12.169234400018116, 12.180282690923914, 12.196594928937746, 12.212668578221791, 12.224001563999646, 12.224183097817892, 12.226149807305548, 12.223213478704539, 12.216265573485533, 12.205126378306343, 12.215103400432461, 12.19326641853565, 12.149945251529168, 12.140864296705683, 12.166161697304648, 12.197768661431075, 12.237992541170879, 12.268357533685265, 12.305019800287944, 12.333198018417407, 12.36988928779606, 12.402636690014958, 12.43306638273951, 12.46887249496869, 12.50725931406529, 12.550484893326146], "in_ema_50": [11.58, 11.58156862745098, 11.581095347943098, 11.57634651076886, 11.573940765248512, 11.570256813670138, 11.565442820977193, 11.558562710350637, 11.55450142759179, 11.549815097097994, 11.541783132505916, 11.519948499858627, 11.491519146922995, 11.46459682743582, 11.440494991065789, 11.420083422788698, 11.40321740620875, 11.397993194200563, 11.390424833643678, 11.386094448010592, 11.389777018676845, 11.39351125323854, 11.396510811935068, 11.393118231074869, 11.391231241620954, 11.393928055675033, 11.395342641726995, 11.398466459698485, 11.40401679461227, 11.408369077176495, 11.419609505522516, 11.43566795628634, 11.447014310941777, 11.459288259532295, 11.474610288570245, 11.490704002743962, 11.50465678695008, 11.512513383540274, 11.518689329283792, 11.52658386539031, 11.539266851061278, 11.552432856902012, 11.564886470356836, 11.588812491127156, 11.607682589514326, 11.622479350709844, 11.63061741538789, 11.636475555960914, 11.644260828276172, 11.647819227167304, 11.638689061396036, 11.63040713741972, 11.620587249677772, 11.614289710474722, 11.606474427711007, 11.597004842310575, 11.58731837790624, 11.58232550034129, 11.57634802973967, 11.574138303083211, 11.573387781393674, 11.57541178996647, 11.58186622957563, 11.60218520096482, 11.624448526417181, 11.645450544989057, 11.665236798126742, 11.68189417859236, 11.69613362256913, 11.71785387266446, 11.732251760010952, 11.74706541648111, 11.7616903021093, 11.772800486340309, 11.784259290797552, 11.802915789197648, 11.816919091582054, 11.835083048774916, 11.85409939980335, 11.868840599811062, 11.88359194883808, 11.897372656726782, 11.903358042737498, 11.913618511649753, 11.923770726879175, 11.932250306217247, 11.939220882444022, 11.946114181171708, 11.95489401720419, 11.966074643980496, 11.981130540294988, 11.995596009303028, 12.010866754036243, 12.022597469564234, 12.027985804091127, 12.027084400009123, 12.033081090204846, 12.039234772941912, 12.045107919101053, 12.053044863450031, 12.058415653118658, 12.056909156917927, 12.063697033117226, 12.071787345544001, 12.080148626110903, 12.087789856459494, 12.093170646402259, 12.098732581837465, 12.103096010000701, 12.106307931177145, 12.10821742407216, 12.114169681951683, 12.113417929718285, 12.107205461886196, 12.106922894753405, 12.113710232214057, 12.122584340754683, 12.1342084842545, 12.144827759381775, 12.157579611955038, 12.169439235015625, 12.183774951289523, 12.198136717905621, 12.212719591713244, 12.229083529293117, 12.246766528144368, 12.26630509566812], "in_ema_200": [11.58, 11.58039800995025, 11.580289572040297, 11.579092660875716, 11.578454922956556, 11.577475271981864, 11.576181985693488, 11.574329428621912, 11.573142071123186, 11.571767523151811, 11.56951112988662, 11.56369509874347, 11.556046391293286, 11.548573292872458, 11.541622314833926, 11.535437018168912, 11.530009784157281, 11.527422622125867, 11.524214436831082, 11.521784442434754, 11.521368676838389, 11.521006799456913, 11.52049926911406, 11.518404749023373, 11.516679328635082, 11.516115355215828, 11.515258486009701, 11.514857904059356, 11.51510807416822, 11.515106998803363, 11.516896978914772, 11.520003476637013, 11.522043243038636, 11.524410971963626, 11.527650663784883, 11.531206378573094, 11.534343628537542, 11.536041701885427, 11.537374620274626, 11.539191788232094, 11.54228440725466, 11.545595010167549, 11.54882292051414, 11.555053538220468, 11.56017738361131, 11.564404474321645, 11.567047215870684, 11.5691661490461, 11.571811261990916, 11.573435030528321, 11.571858562562866, 11.570422158955276, 11.568527411104975, 11.567447536367613, 11.565930645458483, 11.563931335553423, 11.561802665547917, 11.56078970370167, 11.55948731859021, 11.559094409947521, 11.559053669550034, 11.559709851942571, 11.561503783764039, 11.56686195506987, 11.57286233362639, 11.578704499460953, 11.584389031804625, 11.589419986712041, 11.59395312117262, 11.600480950812694, 11.605302035879236, 11.610323906168995, 11.615395310087711, 11.619669983619177, 11.62410112806078, 11.630428480020374, 11.635697848378381, 11.642109810086058, 11.648854986105103, 11.654637523556795, 11.660511777053744, 11.666228077779577, 11.670046703871323, 11.674971612290514, 11.679922143511504, 11.684500032630794, 11.688733863151882, 11.692975317249873, 11.697721831506094, 11.703117634177675, 11.709554274633618, 11.71592686891587, 11.72258431300626, 11.728429245215153, 11.732723481581173, 11.735432700669918, 11.739856255887133, 11.744335298117113, 11.748759822513957, 11.753722411344665, 11.75806348187855, 11.760669815392196, 11.765339767477847, 11.770361262328816, 11.77548204578823, 11.780452373690835, 11.7848757331566, 11.789354581582902, 11.793540108134316, 11.797435231436463, 11.800993089830131, 11.805560322767144, 11.808440319555531, 11.809898624833586, 11.812785205681013, 11.817434109107074, 11.822633769712974, 11.828567762054139, 11.834303406212806, 11.840628745454469, 11.846791643509649, 11.853639487852837, 11.86056844817271, 11.867627468588903, 11.875213264921351, 11.88322109313109, 11.891796007627299], "in_macd": [0.0, 0.003190883190882232, 0.0016260095291418253, -0.008353603847195856, -0.011689727103902925, -0.016962305414955026, -0.023492532804924693, -0.03292798124088492, -0.03475999376204264, -0.037394647517794866, -0.0462121722834965, -0.08131180368359203, -0.12304157980977948, -0.15353594481109667, -0.17208810035559452, -0.1790781014191669, -0.17692977631035234, -0.15089413952925312, -0.1339614424554103, -0.11318555224136695, -0.07966386558089056, -0.05209372514227262, -0.031096108272791412, -0.027054145104132843, -0.02078703270584903, -0.006466223474077992, 0.0024343105220303585, 0.012969665527274188, 0.026261243773237908, 0.03438129802550982, 0.054710328587539436, 0.08071158810380297, 0.09185888159256805, 0.10233771402288383, 0.11656087089537692, 0.12916806364852285, 0.13450226807165855, 0.12586094939381276, 0.11486434986679583, 0.10892838898532275, 0.1134067285911744, 0.11761731684543086, 0.11917698209482808, 0.14337128413244926, 0.15231700471312237, 0.15080932705167882, 0.13554480094027, 0.1180521403009589, 0.10738920515276895, 0.08983403710045224, 0.049529172819003264, 0.018384003677478944, -0.010016160221747228, -0.02577109022573687, -0.041410752306063614, -0.05718073539114954, -0.07008108412856906, -0.07061462135442653, -0.07262904942192705, -0.06619215916801124, -0.05760266214094756, -0.04463251304976268, -0.024788293527612026, 0.019759608303449028, 0.060012698247403407, 0.0900763704456864, 0.11180629743356363, 0.12277069837923982, 0.12637220113292713, 0.14410702863358793, 0.14319719800153052, 0.1428467928282462, 0.1417420959793425, 0.13327839222616333, 0.12672388481582253, 0.13569999570725422, 0.13320891454575978, 0.13931978925346833, 0.14570272767969783, 0.1418636882395088, 0.13843579479503632, 0.13337478660013602, 0.11313183389358805, 0.10515650816744859, 0.09830795942853499, 0.08922937612108583, 0.07870650457113193, 0.06996400971494587, 0.06670463044340558, 0.06897486457033786, 0.07874242846385648, 0.0854977286258567, 0.09260803241516236, 0.09114051507156873, 0.07698630045682542, 0.05265480695004143, 0.04695173019173282, 0.04274616600568848, 0.038884300435361396, 0.040082163017748584, 0.03597698796956017, 0.018789435006228317, 0.021861415618930735, 0.027209988285646247, 0.03228696130617159, 0.03509898334440287, 0.032913542111174365, 0.03162393952547049, 0.028258878359739725, 0.023306093932349725, 0.01676694836750059, 0.01982867821421408, 0.008839108399367746, -0.011039775169519928, -0.014921638077684207, -0.003433962144448799, 0.010391812015711821, 0.02740754035184345, 0.03930980568240905, 0.05337215252906624, 0.06298371028608507, 0.075779275932911, 0.08613729145754156, 0.09486636582632535, 0.10541061080669678, 0.11645911487044458, 0.1289733660329766], "in_signal": [0.0, 0.0006381766381764464, 0.0008357432163695222, -0.0010021261963435535, -0.0031396463778554278, -0.005904178185275348, -0.009421849109205217, -0.014123075535541159, -0.018250459180841457, -0.02207929684823214, -0.026905871935285014, -0.037787058284946426, -0.05483796258991304, -0.07457755903414977, -0.09407966729843872, -0.11107935412258438, -0.12424943856013798, -0.12957837875396103, -0.13045499149425088, -0.12700110364367412, -0.1175336560311174, -0.10444566985334845, -0.08977575753723704, -0.0772314350506162, -0.06594255458166277, -0.05404728836014582, -0.04275096858371059, -0.031606841761513634, -0.020033224654563326, -0.009150320118548699, 0.003621809622668928, 0.019039765318895736, 0.0336035885736302, 0.04735041366348093, 0.06119250510986013, 0.07478761681759268, 0.08673054706840586, 0.09455662753348723, 0.09861817200014895, 0.10068021539718372, 0.10322551803598186, 0.10610387779787167, 0.10871849865726296, 0.11564905575230024, 0.12298264554446467, 0.12854798184590752, 0.12994734566478003, 0.12756830459201582, 0.12353248470416646, 0.11679279518342363, 0.10334007071053955, 0.08634885730392743, 0.0670758537987925, 0.048506464993886625, 0.030523021533896577, 0.012982270148887354, -0.003630400706603929, -0.01702724483616845, -0.028147605753320173, -0.03575651643625839, -0.040125745577196226, -0.04102709907170952, -0.03777933796289002, -0.026271548709622214, -0.00901469931821709, 0.010803514634563607, 0.031004071194363613, 0.049357396631338854, 0.06476035753165651, 0.0806296917520428, 0.09314319300194035, 0.10308391296720153, 0.11081554956962973, 0.11530811810093647, 0.11759127144391368, 0.1212130162965818, 0.1236121959464174, 0.12675371460782758, 0.13054351722220164, 0.13280755142566308, 0.13393320009953774, 0.1338215173996574, 0.12968358069844355, 0.12477816619224456, 0.11948412483950266, 0.11343317509581931, 0.10648784099088184, 0.09918307473569464, 0.09268738587723684, 0.08794488161585705, 0.08610439098545694, 0.08598305851353691, 0.087308053293862, 0.08807454564940334, 0.08585689661088777, 0.0792164786787185, 0.07276352898132138, 0.0667600563861948, 0.06118490519602812, 0.05696435676037222, 0.052766883002209816, 0.04597139340301352, 0.041149397846196964, 0.03836151593408682, 0.03714660500850378, 0.0367370806756836, 0.03597237296278175, 0.0351026862753195, 0.03373392469220354, 0.031648358540232784, 0.028672076505686348, 0.026903396847391896, 0.023290539157787067, 0.01642447629232567, 0.010155253418323695, 0.007437410305769196, 0.008028290647757721, 0.011904140588574866, 0.017385273607341704, 0.024582649391686612, 0.032262861570566306, 0.04096614444303525, 0.050000373845936516, 0.058973572242014285, 0.06826097995495078, 0.07790060693804954, 0.08811515875703496], "in_upper_bb": [null, 11.656568542494922, 11.643128111063739, 11.694306552244177, 11.673395783061112, 11.662173096026706, 11.657199264477557, 11.66309477783305, 11.65139539190613, 11.642367478291458, 11.647966880176563, 11.767831221670807, 11.866449073162546, 11.902814625736909, 11.908274328399816, 11.896630626306315, 11.877567392777289, 11.859350116287454, 11.840104251021618, 11.825435239090039, 11.810391942041411, 11.78826368872463, 11.772747522403979, 11.75693877481522, 11.735060937012404, 11.73208360130713, 11.729697857928949, 11.740959973739836, 11.75425929163151, 11.765767221823042, 11.819482280774615, 11.899122628869987, 11.921743687434814, 11.934669631886681, 11.95345638937211, 11.97108058824027, 11.972631012622552, 11.980047848625444, 11.969234968577727, 11.966441742153252, 11.994844101380721, 12.023627251167984, 12.046355304891494, 12.114337598947039, 12.142307272076517, 12.157805351387795, 12.14254269529014, 12.124230318717467, 12.112543145576105, 12.08875229891015, 12.131590813820612, 12.1576141079392, 12.186103593013467, 12.196290915085745, 12.200459378525903, 12.199896929174377, 12.198437811774136, 12.197046702959252, 12.197431177550975, 12.191129572477536, 12.170662338988594, 12.147033611685861, 12.131156539624332, 12.111095166146331, 12.136949639757884, 12.176610851072796, 12.234061272140762, 12.279552911063165, 12.308997371519055, 12.38446511749296, 12.423732487067468, 12.460542366311874, 12.488076164063788, 12.504099220239025, 12.512388104081452, 12.532666942803045, 12.520630949167952, 12.52770308832989, 12.518037816305752, 12.491226590065112, 12.450184692544608, 12.39447649047805, 12.331295601795873, 12.332343866737403, 12.332503976842887, 12.331784572942414, 12.331250575093003, 12.330751108091333, 12.328173352280318, 12.326643816300736, 12.354815797287142, 12.3792781622216, 12.408115417689338, 12.4119741992689, 12.40532662552086, 12.415628222782312, 12.415806341100442, 12.40882048718783, 12.395116696993645, 12.396720195072204, 12.392880186656216, 12.396625162296843, 12.39611069859779, 12.403439930463005, 12.411941468840192, 12.418317013532299, 12.418194508922166, 12.418088906590956, 12.418495432364743, 12.416558353170876, 12.399661563653284, 12.385431065601747, 12.357545120481088, 12.363256639137582, 12.363406811048025, 12.364611735323761, 12.385044154179367, 12.421010930946762, 12.448933142752153, 12.485932261307955, 12.51830678107163, 12.55219777676076, 12.59385061096259, 12.633855695654304, 12.682007620158098, 12.735748401732645, 12.797070610405333], "in_lower_bb": [null, 11.543431457505077, 11.536538555602927, 11.420443447755824, 11.424404216938887, 11.412660237306628, 11.391943592665301, 11.352405222166949, 11.352382385871648, 11.348032521708543, 11.315124028914346, 11.112502111662529, 10.914627849914378, 10.794613945691662, 10.722659004933519, 10.684869373693683, 10.668550254281532, 10.686427661490326, 10.69852732792575, 10.71426476090996, 10.719308057958587, 10.727936311275371, 10.733502477596023, 10.734311225184781, 10.739189062987597, 10.74016639869287, 10.740802142071052, 10.738040026260164, 10.733240708368491, 10.729732778176958, 10.711017719225385, 10.715787371130014, 10.786166312565188, 10.868740368113318, 10.94995361062789, 11.028829411759734, 11.11292898737745, 11.149012151374555, 11.206325031422274, 11.253118257846749, 11.26171589861928, 11.271932748832018, 11.289204695108507, 11.307722401052963, 11.352252727923483, 11.389254648612203, 11.44451730470986, 11.493329681282534, 11.534516854423899, 11.580307701089849, 11.509469186179388, 11.4432858920608, 11.380296406986531, 11.340109084914255, 11.292440621474096, 11.241003070825622, 11.192812188225863, 11.169703297040751, 11.145308822449024, 11.131610427522464, 11.122577661011407, 11.121206388314137, 11.124083460375669, 11.13664483385367, 11.120780360242115, 11.098619148927204, 11.073168727859235, 11.058677088936834, 11.050232628480945, 11.026264882507041, 11.053997512932533, 11.085437633688127, 11.131903835936214, 11.174380779760975, 11.231091895918546, 11.300313057196954, 11.39334905083205, 11.46828691167011, 11.56696218369425, 11.664773409934886, 11.774815307455393, 11.891523509521951, 11.985704398204128, 11.991156133262596, 11.991256023157113, 11.989975427057583, 11.986509424906997, 11.989508891908669, 12.004586647719682, 12.005116183699263, 12.003444202712856, 12.002981837778398, 12.00064458231066, 12.023285800731099, 12.039433374479138, 12.00363177721769, 12.005453658899555, 12.003429512812167, 12.004033303006354, 12.004179804927796, 12.002519813343786, 11.977274837703156, 11.99578930140221, 11.998960069536995, 12.001708531159805, 12.008832986467702, 12.020455491077833, 12.032561093409043, 12.036154567635258, 12.032591646829124, 12.029988436346718, 12.035218934398255, 12.034104879518914, 11.992893360862421, 11.986743188951978, 12.013038264676238, 12.008605845820634, 11.995539069053239, 11.989216857247847, 11.974467738692045, 11.969093218928371, 11.986702223239242, 11.977049389037411, 11.967044304345698, 11.953392379841903, 11.940151598267358, 11.930829389594669], "out_sma_10": [11.8, 11.8925, 11.895000000000001, 11.885, 11.867, 11.848333333333334, 11.83, 11.775625, 11.725555555555555, 11.7055, 11.6705, 11.618, 11.584999999999999, 11.567499999999999, 11.584, 11.628499999999999, 11.66639, 11.740390000000001, 11.81289, 11.866389999999999, 11.93739, 12.01739, 12.094890000000001, 12.16089, 12.19839, 12.19539, 12.2155, 12.241, 12.291, 12.322, 12.3435, 12.349, 12.346], "out_sma_50": [11.8, 11.8925, 11.895000000000001, 11.885, 11.867, 11.848333333333334, 11.83, 11.775625, 11.725555555555555, 11.7055, 11.682272727272727, 11.66375, 11.656538461538462, 11.658214285714285, 11.678333333333335, 11.7109375, 11.733758823529413, 11.75605, 11.771521052631579, 11.785945, 11.803757142857144, 11.824495454545454, 11.847126086956521, 11.8676625, 11.886356000000001, 11.897265384615384, 11.91218148148148, 11.92924642857143, 11.95065172413793, 11.96463, 11.977867741935484, 11.988403125, 11.9983], "out_sma_200": [11.8, 11.8925, 11.895000000000001, 11.885, 11.867, 11.848333333333334, 11.83, 11.775625, 11.725555555555555, 11.7055, 11.682272727272727, 11.66375, 11.656538461538462, 11.658214285714285, 11.678333333333335, 11.7109375, 11.733758823529413, 11.75605, 11.771521052631579, 11.785945, 11.803757142857144, 11.824495454545454, 11.847126086956521, 11.8676625, 11.886356000000001, 11.897265384615384, 11.91218148148148, 11.92924642857143, 11.95065172413793, 11.96463, 11.977867741935484, 11.988403125, 11.9983], "out_ema_10": [11.8, 11.833636363636364, 11.845702479338843, 11.847392937640873, 11.837866948978895, 11.822800230982732, 11.804109279894963, 11.729725774459515, 11.65613927001233, 11.632295766373725, 11.599151081578501, 11.573850884927865, 11.573150724031889, 11.592577865116999, 11.659381889641182, 11.757676091524603, 11.819716802156492, 11.87704101994622, 11.908488107228726, 11.93603572409623, 11.976756501533279, 12.028255319436317, 12.085845261356985, 12.132055213837532, 12.168954265867072, 12.169144399345786, 12.19293632673746, 12.228766085512465, 12.287172251782927, 12.30223184236785, 12.315462416482784, 12.315378340758642, 12.315309551529797], "out_ema_50": [11.8, 11.807254901960786, 11.81089196462899, 11.812621691506285, 11.81193064478055, 11.809698070475429, 11.806180499084235, 11.790055773629952, 11.77181829231113, 11.762139143593046, 11.749898392863908, 11.738529828437873, 11.731920815557956, 11.72988470514392, 11.738908834353962, 11.756990840849886, 11.770399043169498, 11.78469711990795, 11.795101154421364, 11.805489344444055, 11.819391723093307, 11.836670479050433, 11.856604970068064, 11.875561637908532, 11.893578828578788, 11.904418874516875, 11.919931859829939, 11.938365904542492, 11.962351555344748, 11.97833776886064, 11.993893150473948, 12.006485575945558, 12.018584180810437], "out_ema_200": [11.8, 11.801840796019901, 11.802817504517215, 11.803336733327988, 11.803253780757561, 11.802773643635597, 11.801950025290965, 11.79790077130797, 11.793195290996449, 11.790526681135788, 11.787138355950358, 11.783883247930952, 11.781755056409251, 11.780742568285778, 11.782526224322735, 11.786680192239924, 11.789786856993755, 11.793221813640585, 11.795776820470033, 11.798405906833516, 11.802003858009302, 11.806561033551498, 11.811918635207702, 11.81717317615091, 11.822325681860852, 11.825785127812486, 11.830503683754651, 11.836070811279482, 11.843174584301577, 11.848416628238875, 11.853656263778786, 11.858246748716311, 11.862791557186798], "out_macd": [0.0, 0.014757834757833876, 0.01937143367342742, 0.019175576029821784, 0.014017276439762583, 0.00662524939410325, -0.002033748996582929, -0.03472061384402636, -0.06551834996274941, -0.07294656658040566, -0.08391800049360754, -0.09075980198692868, -0.08631095925962384, -0.07306686926803607, -0.03952159227442209, 0.006356007561310051, 0.034162605637039434, 0.058438856486832336, 0.07001211448610789, 0.0790793438076367, 0.09325931727826209, 0.111283406837547, 0.13091728433456318, 0.14440915662613563, 0.15293516304687138, 0.14470983858395137, 0.1469867514567742, 0.1542750820385379, 0.17099072472181476, 0.16777943936288153, 0.16375031904619064, 0.15394117556107823, 0.14450163379284398], "out_signal": [0.0, 0.0029515669515667755, 0.006235540295938905, 0.00882354744271548, 0.009862293242124901, 0.00921488447252057, 0.0069651577786998715, -0.0013719965458453753, -0.014201267229226183, -0.02595032709946208, -0.03754386177829118, -0.04818704982001868, -0.05581183170793972, -0.05926283921995899, -0.05531458983085162, -0.04298047035241929, -0.027551855154527547, -0.010353712826255572, 0.0057194526362171205, 0.020391430870501038, 0.03496500815205325, 0.050228687889152, 0.06636640717823424, 0.08197495706781452, 0.09616699826362589, 0.10587556632769099, 0.11409780335350764, 0.1221332590905137, 0.13190475221677392, 0.13907968964599543, 0.14401381552603448, 0.14599928753304323, 0.14569975678500338], "out_upper_bb": [null, 12.15412950903902, 12.08020259177452, 12.041418242755332, 12.024575378787423, 12.016341269653813, 12.011475434517548, 12.126111906215582, 12.170230842828314, 12.143511922719513, 12.125451328659654, 12.105361202921138, 12.082535030683188, 12.067690633164146, 12.10257495361705, 12.19675253681957, 12.240395286186926, 12.282698083191622, 12.30080384861937, 12.317019452011152, 12.360802715834314, 12.406065443549048, 12.473353349121513, 12.536002655665314, 12.59398427731987, 12.622268506654015, 12.665489335863288, 12.693722221079623, 12.723520609961177, 12.731640931577102, 12.711903936131197, 12.660489579567166, 12.603153147562226], "out_lower_bb": [null, 11.63087049096098, 11.709797408225482, 11.728581757244667, 11.709424621212579, 11.680325397012856, 11.648524565482452, 11.425138093784417, 11.280880268282797, 11.267488077280488, 11.2390941258858, 11.222138797078863, 11.230541892393736, 11.248737938264425, 11.254091713049618, 11.22512246318043, 11.2271223608719, 11.229401916808378, 11.242238256643788, 11.254870547988848, 11.247087284165687, 11.229324556450953, 11.206536650878487, 11.192387344334687, 11.18840572268013, 11.201621493345984, 11.216400664136714, 11.287667778920374, 11.380369390038823, 11.4567490684229, 11.568986063868806, 11.705900420432837, 11.837736852437777], "overall_sma_10": [11.58, 11.6, 11.589833333333333, 11.557375, 11.5489, 11.537416666666667, 11.524571428571429, 11.50775, 11.501888888888889, 11.4952, 11.4717, 11.408199999999999, 11.33075, 11.26525, 11.19875, 11.14275, 11.097, 11.085, 11.06, 11.044500000000001, 11.058, 11.108, 11.1755, 11.225999999999999, 11.2755, 11.3295, 11.373500000000002, 11.394, 11.427499999999998, 11.450999999999999, 11.4725, 11.506910000000001, 11.532409999999999, 11.57741, 11.62791, 11.67041, 11.712060000000001, 11.73506, 11.74806, 11.76856, 11.78406, 11.78865, 11.803149999999999, 11.84465, 11.86665, 11.876650000000001, 11.875, 11.8825, 11.899, 11.9005, 11.857000000000001, 11.81225, 11.76325, 11.69175, 11.626249999999999, 11.56425, 11.51625, 11.48425, 11.44374, 11.42224, 11.43624, 11.45599, 11.491990000000001, 11.55599, 11.63148, 11.71098, 11.790980000000001, 11.85398, 11.91549, 11.988489999999999, 12.04149, 12.08999, 12.12799, 12.122489999999999, 12.112, 12.122, 12.123, 12.142009999999999, 12.16951, 12.167509999999998, 12.18351, 12.19601, 12.18901, 12.20101, 12.21176, 12.199760000000001, 12.19476, 12.17825, 12.16325, 12.16425, 12.17475, 12.18625, 12.219750000000001, 12.23425, 12.233, 12.2195, 12.2265, 12.234, 12.235899999999999, 12.236650000000001, 12.22065, 12.187650000000001, 12.172149999999998, 12.16815, 12.18065, 12.207650000000001, 12.21215, 12.21665, 12.21875, 12.2125, 12.209, 12.233, 12.2195, 12.187999999999999, 12.1695, 12.169999999999998, 12.1815, 12.1999, 12.2194, 12.2479, 12.278400000000001, 12.3059, 12.3514, 12.4129, 12.465900000000001, 12.5059, 12.5464, 12.4845, 12.4425, 12.3855, 12.325, 12.251000000000001, 12.1715, 12.0865, 11.963, 11.827499999999999, 11.7055, 11.6705, 11.617999999999999, 11.585, 11.567499999999999, 11.584, 11.628499999999999, 11.66639, 11.740390000000001, 11.81289, 11.866389999999999, 11.937389999999999, 12.01739, 12.09489, 12.16089, 12.19839, 12.19539, 12.2155, 12.241, 12.291, 12.322, 12.3435, 12.349, 12.346], "overall_sma_50": [11.58, 11.6, 11.589833333333333, 11.557375, 11.5489, 11.537416666666667, 11.524571428571429, 11.50775, 11.501888888888889, 11.4952, 11.481545454545454, 11.440166666666668, 11.390538461538462, 11.348714285714285, 11.315466666666667, 11.29075, 11.27305882352941, 11.27288888888889, 11.269315789473684, 11.26985, 11.279857142857143, 11.289181818181818, 11.29704347826087, 11.297583333333334, 11.29948, 11.305653846153847, 11.31025925925926, 11.316142857142856, 11.323862068965518, 11.330233333333332, 11.341999999999999, 11.357221875, 11.368366666666667, 11.379885294117647, 11.393317142857143, 11.406975, 11.418854054054053, 11.426384210526317, 11.43263076923077, 11.439815, 11.449819512195123, 11.459942857142858, 11.469479069767441, 11.485513636363637, 11.498502222222221, 11.509078260869565, 11.515906382978724, 11.521408333333333, 11.527808163265307, 11.531952, 11.528652, 11.524802, 11.521012, 11.521011999999999, 11.519012, 11.516712, 11.514762000000001, 11.516162, 11.515659999999999, 11.517360000000002, 11.52156, 11.53436, 11.55326, 11.579160000000002, 11.605558, 11.630358, 11.653557999999999, 11.669958, 11.686758, 11.706157999999999, 11.718258, 11.730758000000002, 11.743758, 11.758457999999997, 11.772858000000001, 11.788858, 11.803458000000001, 11.819560000000001, 11.835159999999998, 11.849459999999999, 11.86046, 11.868578, 11.875077999999998, 11.883178000000001, 11.889627999999998, 11.894728, 11.899997999999998, 11.908198, 11.918198, 11.928598000000001, 11.938597999999999, 11.948098, 11.958397999999999, 11.961098, 11.962898000000001, 11.963298, 11.970298, 11.978498, 11.985577999999999, 11.995828, 12.011327999999999, 12.023178, 12.040178, 12.056378000000002, 12.073777999999999, 12.091978, 12.109478, 12.124978, 12.14058, 12.15388, 12.16588, 12.17858, 12.18568, 12.182780000000001, 12.181382, 12.183782, 12.187581999999999, 12.194162, 12.201362000000001, 12.205762000000002, 12.213262, 12.221761999999998, 12.230362, 12.240862, 12.252162, 12.260562, 12.272262000000001, 12.262659999999999, 12.25596, 12.24936, 12.24156, 12.23276, 12.226860000000002, 12.217959999999998, 12.202410000000002, 12.18611, 12.17441, 12.16111, 12.14691, 12.13351, 12.120110000000002, 12.11231, 12.10861, 12.104387999999998, 12.103888, 12.104788000000001, 12.102387999999998, 12.101788, 12.103208000000002, 12.105158, 12.108158000000001, 12.114457999999999, 12.113258, 12.113858, 12.115958000000001, 12.121458, 12.124357999999999, 12.127158, 12.129258000000002, 12.131858], "overall_sma_200": [11.58, 11.6, 11.589833333333333, 11.557375, 11.5489, 11.537416666666667, 11.524571428571429, 11.50775, 11.501888888888889, 11.4952, 11.481545454545454, 11.440166666666668, 11.390538461538462, 11.348714285714285, 11.315466666666667, 11.29075, 11.27305882352941, 11.27288888888889, 11.269315789473684, 11.26985, 11.279857142857143, 11.289181818181818, 11.29704347826087, 11.297583333333334, 11.29948, 11.305653846153847, 11.31025925925926, 11.316142857142856, 11.323862068965518, 11.330233333333332, 11.341999999999999, 11.357221875, 11.368366666666667, 11.379885294117647, 11.393317142857143, 11.406975, 11.418854054054053, 11.426384210526317, 11.43263076923077, 11.439815, 11.449819512195123, 11.459942857142858, 11.469479069767441, 11.485513636363637, 11.498502222222221, 11.509078260869565, 11.515906382978724, 11.521408333333333, 11.527808163265307, 11.531952, 11.529658823529411, 11.527694230769232, 11.524907547169812, 11.523705555555555, 11.52172909090909, 11.518930357142859, 11.515966666666667, 11.51500172413793, 11.513559322033897, 11.513666666666667, 11.514344262295081, 11.516129032258064, 11.51968253968254, 11.52875, 11.538613846153847, 11.548028787878788, 11.55701343283582, 11.564851470588236, 11.571810144927536, 11.58149857142857, 11.58859014084507, 11.595831944444445, 11.603012328767123, 11.608985135135134, 11.615065333333334, 11.623551315789474, 11.630518181818182, 11.638846153846155, 11.64746835443038, 11.65475, 11.662037037037036, 11.669024390243903, 11.673614457831325, 11.679464285714285, 11.685264705882352, 11.690552325581395, 11.695373563218391, 11.700142045454545, 11.705421348314607, 11.711361111111112, 11.71837912087912, 11.725244565217393, 11.73233870967742, 11.738484042553191, 11.74292105263158, 11.745651041666667, 11.750128865979383, 11.754617346938776, 11.75900505050505, 11.763889999999998, 11.768108910891089, 11.770578431372549, 11.775038834951456, 11.779798076923075, 11.784609523809523, 11.789235849056604, 11.793308411214953, 11.797398148148147, 11.801183486238532, 11.804672727272726, 11.80782882882883, 11.811866071428572, 11.814371681415928, 11.815605263157895, 11.818078260869564, 11.822060344827586, 11.82648717948718, 11.831508474576271, 11.836327731092437, 11.841608333333333, 11.846719008264463, 11.852360655737705, 11.858032520325203, 11.863774193548387, 11.869904, 11.876333333333333, 11.883173228346458, 11.8825234375, 11.883317829457365, 11.883446153846153, 11.883229007633588, 11.882560606060606, 11.881601503759398, 11.88039552238806, 11.8768, 11.872742647058823, 11.870204379562045, 11.867159420289854, 11.864230215827337, 11.862128571428572, 11.860836879432624, 11.861535211267606, 11.863902097902098, 11.865534027777777, 11.867392413793104, 11.868643150684932, 11.869944897959185, 11.87190472972973, 11.874509395973154, 11.877646, 11.880707947019868, 11.883696710526316, 11.88556797385621, 11.88825909090909, 11.891496129032259, 11.895717307692308, 11.89873821656051, 11.90175253164557, 11.904351572327043, 11.906918125], "overall_ema_10": [11.58, 11.587272727272728, 11.584041322314048, 11.561488354620584, 11.55303592650775, 11.539756667142704, 11.522982727662212, 11.498804049905445, 11.490839677195364, 11.480687008614389, 11.456016643411772, 11.370377253700541, 11.265763207573169, 11.181988078923501, 11.121626610028319, 11.084967226386807, 11.06770045795284, 11.104482192870504, 11.122758157803139, 11.151347583657113, 11.211102568446728, 11.260902101456413, 11.29891990119161, 11.300934464611316, 11.30894638013653, 11.336410674657161, 11.353426915628585, 11.375531112787023, 11.405434546825745, 11.425355538311972, 11.474381804073431, 11.538876021514625, 11.572716744875603, 11.606768245807311, 11.650992201115072, 11.693539073639602, 11.721350151159674, 11.718377396403369, 11.709581506148211, 11.711475777757627, 11.736661999983513, 11.761814363622875, 11.781484479327807, 11.853032755813661, 11.892481345665724, 11.909302919181046, 11.894884206602674, 11.873996169038552, 11.866905956486088, 11.842923055306798, 11.765118863432836, 11.703733615535956, 11.64487295816578, 11.61125969304473, 11.575576112491142, 11.537289546583661, 11.503236901750267, 11.49537564688658, 11.483470983816293, 11.490112623122421, 11.501910328009254, 11.524290268371207, 11.563510219576441, 11.661053816017088, 11.753571304013981, 11.827467430556894, 11.886109715910186, 11.92318067665379, 11.945329644534917, 12.000724254619477, 12.016047117415935, 12.033129459703945, 12.048924103394135, 12.048210630049747, 12.051263242767973, 12.089215380446522, 12.102085311274426, 12.134451618315438, 12.168187687712631, 12.179426289946697, 12.191348782683662, 12.199285367650267, 12.172142573532037, 12.170843923798937, 12.171145028562766, 12.165482296096807, 12.155394605897385, 12.14805013209786, 12.152041017170975, 12.168033559503524, 12.201118366866519, 12.22818775470897, 12.25669907203461, 12.2663901498465, 12.247046486238045, 12.203038034194764, 12.198849300704806, 12.197240336940295, 12.19574209386024, 12.205152622249287, 12.202397600022143, 12.169234400018116, 12.180282690923914, 12.196594928937746, 12.212668578221791, 12.224001563999646, 12.224183097817892, 12.226149807305548, 12.223213478704539, 12.216265573485533, 12.205126378306343, 12.215103400432461, 12.19326641853565, 12.149945251529168, 12.140864296705683, 12.166161697304648, 12.197768661431075, 12.237992541170879, 12.268357533685265, 12.305019800287944, 12.333198018417407, 12.36988928779606, 12.402636690014958, 12.43306638273951, 12.46887249496869, 12.50725931406529, 12.550484893326146, 12.414033094539572, 12.33602707735056, 12.256749426923184, 12.183704076573514, 12.113030608105602, 12.047934133904583, 11.988309745921931, 11.880435246663398, 11.779447019997324, 11.733183925452355, 11.681695939006472, 11.64138758645984, 11.628408025285323, 11.637788384324354, 11.6963723144472, 11.787940984547708, 11.844478987357215, 11.897300989655903, 11.925064446082102, 11.949598183158082, 11.987853058947522, 12.037334320957061, 12.093273535328503, 12.138132892541503, 12.17392691207941, 12.17321292806497, 12.196265122962247, 12.23148964606002, 12.289400619503652, 12.304055052321168, 12.316954133717319, 12.316598836677805, 12.316308139100023], "overall_ema_50": [11.58, 11.58156862745098, 11.581095347943098, 11.57634651076886, 11.573940765248512, 11.570256813670138, 11.565442820977193, 11.558562710350637, 11.55450142759179, 11.549815097097994, 11.541783132505916, 11.519948499858627, 11.491519146922995, 11.46459682743582, 11.440494991065789, 11.420083422788698, 11.40321740620875, 11.397993194200563, 11.390424833643678, 11.386094448010592, 11.389777018676845, 11.39351125323854, 11.396510811935068, 11.393118231074869, 11.391231241620954, 11.393928055675033, 11.395342641726995, 11.398466459698485, 11.40401679461227, 11.408369077176495, 11.419609505522516, 11.43566795628634, 11.447014310941777, 11.459288259532295, 11.474610288570245, 11.490704002743962, 11.50465678695008, 11.512513383540274, 11.518689329283792, 11.52658386539031, 11.539266851061278, 11.552432856902012, 11.564886470356836, 11.588812491127156, 11.607682589514326, 11.622479350709844, 11.63061741538789, 11.636475555960914, 11.644260828276172, 11.647819227167304, 11.638689061396036, 11.63040713741972, 11.620587249677772, 11.614289710474722, 11.606474427711007, 11.597004842310575, 11.58731837790624, 11.58232550034129, 11.57634802973967, 11.574138303083211, 11.573387781393674, 11.57541178996647, 11.58186622957563, 11.60218520096482, 11.624448526417181, 11.645450544989057, 11.665236798126742, 11.68189417859236, 11.69613362256913, 11.71785387266446, 11.732251760010952, 11.74706541648111, 11.7616903021093, 11.772800486340309, 11.784259290797552, 11.802915789197648, 11.816919091582054, 11.835083048774916, 11.85409939980335, 11.868840599811062, 11.88359194883808, 11.897372656726782, 11.903358042737498, 11.913618511649753, 11.923770726879175, 11.932250306217247, 11.939220882444022, 11.946114181171708, 11.95489401720419, 11.966074643980496, 11.981130540294988, 11.995596009303028, 12.010866754036243, 12.022597469564234, 12.027985804091127, 12.027084400009123, 12.033081090204846, 12.039234772941912, 12.045107919101053, 12.053044863450031, 12.058415653118658, 12.056909156917927, 12.063697033117226, 12.071787345544001, 12.080148626110903, 12.087789856459494, 12.093170646402259, 12.098732581837465, 12.103096010000701, 12.106307931177145, 12.10821742407216, 12.114169681951683, 12.113417929718285, 12.107205461886196, 12.106922894753405, 12.113710232214057, 12.122584340754683, 12.1342084842545, 12.144827759381775, 12.157579611955038, 12.169439235015625, 12.183774951289523, 12.198136717905621, 12.212719591713244, 12.229083529293117, 12.246766528144368, 12.26630509566812, 12.248018621328194, 12.237704165589834, 12.224460864978468, 12.209972203606764, 12.19369878385748, 12.176494909980716, 12.158593148805002, 12.128648319440101, 12.0971326990699, 12.074696122635787, 12.0501982354736, 12.027053206631498, 12.009129551469478, 11.99622251023538, 11.994802019637914, 12.002848999259957, 12.006615705171331, 12.011650383399907, 12.013154289933244, 12.014991376602529, 12.020677989284783, 12.030063166175577, 12.042413630247124, 12.054083683962924, 12.065100010082025, 12.069213735176847, 12.078264176934619, 12.090489111172477, 12.108509146028458, 12.11876368932146, 12.128812172093166, 12.136113655540493, 12.143128806303611], "overall_ema_200": [11.58, 11.58039800995025, 11.580289572040297, 11.579092660875716, 11.578454922956556, 11.577475271981864, 11.576181985693488, 11.574329428621912, 11.573142071123186, 11.571767523151811, 11.56951112988662, 11.56369509874347, 11.556046391293286, 11.548573292872458, 11.541622314833926, 11.535437018168912, 11.530009784157281, 11.527422622125867, 11.524214436831082, 11.521784442434754, 11.521368676838389, 11.521006799456913, 11.52049926911406, 11.518404749023373, 11.516679328635082, 11.516115355215828, 11.515258486009701, 11.514857904059356, 11.51510807416822, 11.515106998803363, 11.516896978914772, 11.520003476637013, 11.522043243038636, 11.524410971963626, 11.527650663784883, 11.531206378573094, 11.534343628537542, 11.536041701885427, 11.537374620274626, 11.539191788232094, 11.54228440725466, 11.545595010167549, 11.54882292051414, 11.555053538220468, 11.56017738361131, 11.564404474321645, 11.567047215870684, 11.5691661490461, 11.571811261990916, 11.573435030528321, 11.571858562562866, 11.570422158955276, 11.568527411104975, 11.567447536367613, 11.565930645458483, 11.563931335553423, 11.561802665547917, 11.56078970370167, 11.55948731859021, 11.559094409947521, 11.559053669550034, 11.559709851942571, 11.561503783764039, 11.56686195506987, 11.57286233362639, 11.578704499460953, 11.584389031804625, 11.589419986712041, 11.59395312117262, 11.600480950812694, 11.605302035879236, 11.610323906168995, 11.615395310087711, 11.619669983619177, 11.62410112806078, 11.630428480020374, 11.635697848378381, 11.642109810086058, 11.648854986105103, 11.654637523556795, 11.660511777053744, 11.666228077779577, 11.670046703871323, 11.674971612290514, 11.679922143511504, 11.684500032630794, 11.688733863151882, 11.692975317249873, 11.697721831506094, 11.703117634177675, 11.709554274633618, 11.71592686891587, 11.72258431300626, 11.728429245215153, 11.732723481581173, 11.735432700669918, 11.739856255887133, 11.744335298117113, 11.748759822513957, 11.753722411344665, 11.75806348187855, 11.760669815392196, 11.765339767477847, 11.770361262328816, 11.77548204578823, 11.780452373690835, 11.7848757331566, 11.789354581582902, 11.793540108134316, 11.797435231436463, 11.800993089830131, 11.805560322767144, 11.808440319555531, 11.809898624833586, 11.812785205681013, 11.817434109107074, 11.822633769712974, 11.828567762054139, 11.834303406212806, 11.840628745454469, 11.846791643509649, 11.853639487852837, 11.86056844817271, 11.867627468588903, 11.875213264921351, 11.88322109313109, 11.891796007627299, 11.89088261451658, 11.891819105914424, 11.891900507845623, 11.891533338613328, 11.890572807880858, 11.889223824717865, 11.887540005566445, 11.88263910998867, 11.877090462128086, 11.87358707444522, 11.869372277684572, 11.865298921687712, 11.862360623959477, 11.860546090387741, 11.861535681528162, 11.864903485692063, 11.867231809217515, 11.869896169324804, 11.87168824724197, 11.873561996025632, 11.876412125418414, 11.880228920190369, 11.884853508049172, 11.889382328864604, 11.893816335542569, 11.896564431706324, 11.900578715967953, 11.90544857949066, 11.911862026460902, 11.916420613262286, 11.920983592234801, 11.924904153506098, 11.928785704217482], "overall_macd": [0.0, 0.003190883190882232, 0.0016260095291418253, -0.008353603847195856, -0.011689727103902925, -0.016962305414955026, -0.023492532804924693, -0.03292798124088492, -0.03475999376204264, -0.037394647517794866, -0.0462121722834965, -0.08131180368359203, -0.12304157980977948, -0.15353594481109667, -0.17208810035559452, -0.1790781014191669, -0.17692977631035234, -0.15089413952925312, -0.1339614424554103, -0.11318555224136695, -0.07966386558089056, -0.05209372514227262, -0.031096108272791412, -0.027054145104132843, -0.02078703270584903, -0.006466223474077992, 0.0024343105220303585, 0.012969665527274188, 0.026261243773237908, 0.03438129802550982, 0.054710328587539436, 0.08071158810380297, 0.09185888159256805, 0.10233771402288383, 0.11656087089537692, 0.12916806364852285, 0.13450226807165855, 0.12586094939381276, 0.11486434986679583, 0.10892838898532275, 0.1134067285911744, 0.11761731684543086, 0.11917698209482808, 0.14337128413244926, 0.15231700471312237, 0.15080932705167882, 0.13554480094027, 0.1180521403009589, 0.10738920515276895, 0.08983403710045224, 0.049529172819003264, 0.018384003677478944, -0.010016160221747228, -0.02577109022573687, -0.041410752306063614, -0.05718073539114954, -0.07008108412856906, -0.07061462135442653, -0.07262904942192705, -0.06619215916801124, -0.05760266214094756, -0.04463251304976268, -0.024788293527612026, 0.019759608303449028, 0.060012698247403407, 0.0900763704456864, 0.11180629743356363, 0.12277069837923982, 0.12637220113292713, 0.14410702863358793, 0.14319719800153052, 0.1428467928282462, 0.1417420959793425, 0.13327839222616333, 0.12672388481582253, 0.13569999570725422, 0.13320891454575978, 0.13931978925346833, 0.14570272767969783, 0.1418636882395088, 0.13843579479503632, 0.13337478660013602, 0.11313183389358805, 0.10515650816744859, 0.09830795942853499, 0.08922937612108583, 0.07870650457113193, 0.06996400971494587, 0.06670463044340558, 0.06897486457033786, 0.07874242846385648, 0.0854977286258567, 0.09260803241516236, 0.09114051507156873, 0.07698630045682542, 0.05265480695004143, 0.04695173019173282, 0.04274616600568848, 0.038884300435361396, 0.040082163017748584, 0.03597698796956017, 0.018789435006228317, 0.021861415618930735, 0.027209988285646247, 0.03228696130617159, 0.03509898334440287, 0.032913542111174365, 0.03162393952547049, 0.028258878359739725, 0.023306093932349725, 0.01676694836750059, 0.01982867821421408, 0.008839108399367746, -0.011039775169519928, -0.014921638077684207, -0.003433962144448799, 0.010391812015711821, 0.02740754035184345, 0.03930980568240905, 0.05337215252906624, 0.06298371028608507, 0.075779275932911, 0.08613729145754156, 0.09486636582632535, 0.10541061080669678, 0.11645911487044458, 0.1289733660329766, 0.06192358143344734, 0.02344385183058506, -0.013751877651207778, -0.046326857984224645, -0.07610694960713715, -0.10176249774922574, -0.1234953346383314, -0.16504105773221056, -0.20129436149257351, -0.2114495782678727, -0.22297916886654967, -0.22867352994680523, -0.22175402902738384, -0.20503072740644335, -0.16725571072443657, -0.11660855280292814, -0.0836638159378964, -0.054019206531526365, -0.03695839623842723, -0.022372765424876206, -0.002713108628791261, 0.020697882976445925, 0.04558458143665867, 0.06416436420250271, 0.07759109583725454, 0.07406399274952769, 0.08082692915943213, 0.09238390863546186, 0.11314924687297179, 0.11376996205195589, 0.11335861397791724, 0.1069581718802759, 0.10072468394758971], "overall_signal": [0.0, 0.0006381766381764464, 0.0008357432163695222, -0.0010021261963435535, -0.0031396463778554278, -0.005904178185275348, -0.009421849109205217, -0.014123075535541159, -0.018250459180841457, -0.02207929684823214, -0.026905871935285014, -0.037787058284946426, -0.05483796258991304, -0.07457755903414977, -0.09407966729843872, -0.11107935412258438, -0.12424943856013798, -0.12957837875396103, -0.13045499149425088, -0.12700110364367412, -0.1175336560311174, -0.10444566985334845, -0.08977575753723704, -0.0772314350506162, -0.06594255458166277, -0.05404728836014582, -0.04275096858371059, -0.031606841761513634, -0.020033224654563326, -0.009150320118548699, 0.003621809622668928, 0.019039765318895736, 0.0336035885736302, 0.04735041366348093, 0.06119250510986013, 0.07478761681759268, 0.08673054706840586, 0.09455662753348723, 0.09861817200014895, 0.10068021539718372, 0.10322551803598186, 0.10610387779787167, 0.10871849865726296, 0.11564905575230024, 0.12298264554446467, 0.12854798184590752, 0.12994734566478003, 0.12756830459201582, 0.12353248470416646, 0.11679279518342363, 0.10334007071053955, 0.08634885730392743, 0.0670758537987925, 0.048506464993886625, 0.030523021533896577, 0.012982270148887354, -0.003630400706603929, -0.01702724483616845, -0.028147605753320173, -0.03575651643625839, -0.040125745577196226, -0.04102709907170952, -0.03777933796289002, -0.026271548709622214, -0.00901469931821709, 0.010803514634563607, 0.031004071194363613, 0.049357396631338854, 0.06476035753165651, 0.0806296917520428, 0.09314319300194035, 0.10308391296720153, 0.11081554956962973, 0.11530811810093647, 0.11759127144391368, 0.1212130162965818, 0.1236121959464174, 0.12675371460782758, 0.13054351722220164, 0.13280755142566308, 0.13393320009953774, 0.1338215173996574, 0.12968358069844355, 0.12477816619224456, 0.11948412483950266, 0.11343317509581931, 0.10648784099088184, 0.09918307473569464, 0.09268738587723684, 0.08794488161585705, 0.08610439098545694, 0.08598305851353691, 0.087308053293862, 0.08807454564940334, 0.08585689661088777, 0.0792164786787185, 0.07276352898132138, 0.0667600563861948, 0.06118490519602812, 0.05696435676037222, 0.052766883002209816, 0.04597139340301352, 0.041149397846196964, 0.03836151593408682, 0.03714660500850378, 0.0367370806756836, 0.03597237296278175, 0.0351026862753195, 0.03373392469220354, 0.031648358540232784, 0.028672076505686348, 0.026903396847391896, 0.023290539157787067, 0.01642447629232567, 0.010155253418323695, 0.007437410305769196, 0.008028290647757721, 0.011904140588574866, 0.017385273607341704, 0.024582649391686612, 0.032262861570566306, 0.04096614444303525, 0.050000373845936516, 0.058973572242014285, 0.06826097995495078, 0.07790060693804954, 0.08811515875703496, 0.08287684329231744, 0.07099024499997096, 0.05404182046973521, 0.033968084778943246, 0.011953077901727166, -0.010790037228463417, -0.03333109671043702, -0.059673088914791735, -0.0879973434303481, -0.11268779039785302, -0.13474606609159237, -0.15353155886263495, -0.16717605289558474, -0.17474698779775646, -0.1732487323830925, -0.16192069646705962, -0.14626932036122697, -0.12781929759528685, -0.10964711732391492, -0.09219224694410719, -0.07429641928104401, -0.055297558829546026, -0.03512113077630509, -0.01526403178054353, 0.003306993743016084, 0.017458393544318405, 0.03013210066734115, 0.04258246226096529, 0.056695819183366594, 0.06811064775708446, 0.07716024100125102, 0.08311982717705599, 0.08664079853116273], "overall_upper_bb": [null, 11.656568542494922, 11.643128111063739, 11.694306552244177, 11.673395783061112, 11.662173096026706, 11.657199264477557, 11.66309477783305, 11.65139539190613, 11.642367478291458, 11.647966880176563, 11.767831221670807, 11.866449073162546, 11.902814625736909, 11.908274328399816, 11.896630626306315, 11.877567392777289, 11.859350116287454, 11.840104251021618, 11.825435239090039, 11.810391942041411, 11.78826368872463, 11.772747522403979, 11.75693877481522, 11.735060937012404, 11.73208360130713, 11.729697857928949, 11.740959973739836, 11.75425929163151, 11.765767221823042, 11.819482280774615, 11.899122628869987, 11.921743687434814, 11.934669631886681, 11.95345638937211, 11.97108058824027, 11.972631012622552, 11.980047848625444, 11.969234968577727, 11.966441742153252, 11.994844101380721, 12.023627251167984, 12.046355304891494, 12.114337598947039, 12.142307272076517, 12.157805351387795, 12.14254269529014, 12.124230318717467, 12.112543145576105, 12.08875229891015, 12.131590813820612, 12.1576141079392, 12.186103593013467, 12.196290915085745, 12.200459378525903, 12.199896929174377, 12.198437811774136, 12.197046702959252, 12.197431177550975, 12.191129572477536, 12.170662338988594, 12.147033611685861, 12.131156539624332, 12.111095166146331, 12.136949639757884, 12.176610851072796, 12.234061272140762, 12.279552911063165, 12.308997371519055, 12.38446511749296, 12.423732487067468, 12.460542366311874, 12.488076164063788, 12.504099220239025, 12.512388104081452, 12.532666942803045, 12.520630949167952, 12.52770308832989, 12.518037816305752, 12.491226590065112, 12.450184692544608, 12.39447649047805, 12.331295601795873, 12.332343866737403, 12.332503976842887, 12.331784572942414, 12.331250575093003, 12.330751108091333, 12.328173352280318, 12.326643816300736, 12.354815797287142, 12.3792781622216, 12.408115417689338, 12.4119741992689, 12.40532662552086, 12.415628222782312, 12.415806341100442, 12.40882048718783, 12.395116696993645, 12.396720195072204, 12.392880186656216, 12.396625162296843, 12.39611069859779, 12.403439930463005, 12.411941468840192, 12.418317013532299, 12.418194508922166, 12.418088906590956, 12.418495432364743, 12.416558353170876, 12.399661563653284, 12.385431065601747, 12.357545120481088, 12.363256639137582, 12.363406811048025, 12.364611735323761, 12.385044154179367, 12.421010930946762, 12.448933142752153, 12.485932261307955, 12.51830678107163, 12.55219777676076, 12.59385061096259, 12.633855695654304, 12.682007620158098, 12.735748401732645, 12.797070610405333, 12.84125578213683, 12.852204145509193, 12.869388776989835, 12.888121475875854, 12.907178533169162, 12.928294722713256, 12.94687236409883, 13.00810708490572, 13.053231763909814, 13.052942074002335, 13.040589873928258, 13.018094410293118, 12.97074199574842, 12.914215174449659, 12.845154087072949, 12.789849188878293, 12.715086062358427, 12.623230550158178, 12.494678732315228, 12.31701945201114, 12.360802715834302, 12.406065443549037, 12.473353349121503, 12.536002655665303, 12.593984277319862, 12.622268506654008, 12.665489335863281, 12.69372222107962, 12.723520609961172, 12.731640931577097, 12.71190393613119, 12.660489579567157, 12.60315314756222], "overall_lower_bb": [null, 11.543431457505077, 11.536538555602927, 11.420443447755824, 11.424404216938887, 11.412660237306628, 11.391943592665301, 11.352405222166949, 11.352382385871648, 11.348032521708543, 11.315124028914346, 11.112502111662529, 10.914627849914378, 10.794613945691662, 10.722659004933519, 10.684869373693683, 10.668550254281532, 10.686427661490326, 10.69852732792575, 10.71426476090996, 10.719308057958587, 10.727936311275371, 10.733502477596023, 10.734311225184781, 10.739189062987597, 10.74016639869287, 10.740802142071052, 10.738040026260164, 10.733240708368491, 10.729732778176958, 10.711017719225385, 10.715787371130014, 10.786166312565188, 10.868740368113318, 10.94995361062789, 11.028829411759734, 11.11292898737745, 11.149012151374555, 11.206325031422274, 11.253118257846749, 11.26171589861928, 11.271932748832018, 11.289204695108507, 11.307722401052963, 11.352252727923483, 11.389254648612203, 11.44451730470986, 11.493329681282534, 11.534516854423899, 11.580307701089849, 11.509469186179388, 11.4432858920608, 11.380296406986531, 11.340109084914255, 11.292440621474096, 11.241003070825622, 11.192812188225863, 11.169703297040751, 11.145308822449024, 11.131610427522464, 11.122577661011407, 11.121206388314137, 11.124083460375669, 11.13664483385367, 11.120780360242115, 11.098619148927204, 11.073168727859235, 11.058677088936834, 11.050232628480945, 11.026264882507041, 11.053997512932533, 11.085437633688127, 11.131903835936214, 11.174380779760975, 11.231091895918546, 11.300313057196954, 11.39334905083205, 11.46828691167011, 11.56696218369425, 11.664773409934886, 11.774815307455393, 11.891523509521951, 11.985704398204128, 11.991156133262596, 11.991256023157113, 11.989975427057583, 11.986509424906997, 11.989508891908669, 12.004586647719682, 12.005116183699263, 12.003444202712856, 12.002981837778398, 12.00064458231066, 12.023285800731099, 12.039433374479138, 12.00363177721769, 12.005453658899555, 12.003429512812167, 12.004033303006354, 12.004179804927796, 12.002519813343786, 11.977274837703156, 11.99578930140221, 11.998960069536995, 12.001708531159805, 12.008832986467702, 12.020455491077833, 12.032561093409043, 12.036154567635258, 12.032591646829124, 12.029988436346718, 12.035218934398255, 12.034104879518914, 11.992893360862421, 11.986743188951978, 12.013038264676238, 12.008605845820634, 11.995539069053239, 11.989216857247847, 11.974467738692045, 11.969093218928371, 11.986702223239242, 11.977049389037411, 11.967044304345698, 11.953392379841903, 11.940151598267358, 11.930829389594669, 11.84314421786317, 11.809695854490807, 11.764011223010167, 11.715278524124146, 11.649721466830837, 11.594605277286744, 11.552527635901171, 11.420792915094278, 11.280168236090187, 11.198957925997664, 11.114410126071743, 11.042405589706883, 10.999758004251582, 10.978284825550343, 10.989845912927052, 11.010150811121708, 11.037803937641574, 11.080159449841824, 11.145711267684772, 11.25487054798886, 11.2470872841657, 11.229324556450964, 11.206536650878498, 11.192387344334694, 11.188405722680137, 11.201621493345991, 11.216400664136717, 11.287667778920381, 11.380369390038828, 11.456749068422905, 11.56898606386881, 11.705900420432842, 11.83773685243778]}, "alignment": "inconsistent"}

1629_WTI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675718940.0, 1675722540.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329140.0, 1676332800.0, 1676336400.0], "input_window": [[6.16, 6.195, 6.11, 6.1, 6.12, 6.14, 6.14, 6.38, 6.3005, 6.18, 6.05, 6, 5.93, 5.76, 5.82, 5.78, 5.8915, 5.89, 5.99, 6.03, 6.02, 6.02, 6.005, 5.99, 6, 6.0499, 6.24, 6.24, 6.28, 6.29, 6.265, 6.2542, 6.185, 6.1697, 6.325, 6.14, 6.11, 6.085, 6.065, 6.04, 5.99, 6.115, 6.075, 6.11, 6.125, 6.185, 6.35, 6.395, 6.375, 6.3419, 6.395, 6.41, 6.59, 6.455, 6.42, 6.37, 6.17, 6.285, 6.23, 6.18, 6.18, 6.115, 6.09, 6.095, 6.14, 6.095, 6.115, 6.0897, 6.15, 6.08, 6.01, 5.77, 5.7, 5.815, 5.91, 5.99, 5.77, 5.88, 5.8734, 5.855, 5.75, 5.6699, 5.99, 6.06, 5.92, 5.955, 5.885, 5.875, 5.85, 5.74, 5.825, 5.78, 5.765, 5.795, 5.74, 5.83, 5.835, 5.9243, 6.03, 5.87, 5.97, 6.1, 5.98, 5.86, 5.855, 5.89, 5.87, 5.84, 5.73, 5.79, 5.79, 5.8, 5.76, 5.715, 5.88, 5.965, 5.95, 6, 6.084, 6.08, 6.135, 6.0406, 5.985, 5.98, 6.1, 6.088, 6.105], [6.23, 6.2, 6.12, 6.1, 6.1211, 6.14, 6.145, 6.385, 6.31, 6.18, 6.05, 6.01, 5.935, 5.81, 5.82, 5.7899, 5.8986, 5.89, 5.99, 6.03, 6.02, 6.025, 6.005, 5.9999, 6.01, 6.0499, 6.2666, 6.26, 6.29, 6.2901, 6.2701, 6.255, 6.19, 6.175, 6.325, 6.14, 6.11, 6.085, 6.065, 6.09, 6.015, 6.115, 6.075, 6.11, 6.125, 6.185, 6.3985, 6.3977, 6.38, 6.3548, 6.395, 6.415, 6.6501, 6.4578, 6.4299, 6.3769, 6.19, 6.285, 6.245, 6.18, 6.18, 6.115, 6.09, 6.105, 6.14, 6.095, 6.115, 6.1, 6.15, 6.08, 6.02, 5.77, 5.71, 5.815, 5.93, 6, 5.78, 5.88, 5.8734, 5.86, 5.7588, 5.675, 5.999, 6.06, 5.92, 5.955, 5.885, 5.875, 5.91, 5.74, 5.825, 5.78, 5.775, 5.8, 5.74, 5.83, 5.835, 5.9291, 6.035, 5.87, 5.99, 6.1248, 5.98, 5.875, 5.8593, 5.89, 5.87, 5.8483, 5.75, 5.795, 5.7942, 5.8001, 5.77, 5.72, 5.88, 5.97, 5.95, 6.005, 6.09, 6.085, 6.15, 6.045, 5.99, 5.99, 6.105, 6.0899, 6.105], [6.13, 6.195, 6.11, 6.1, 6.12, 6.1384, 6.135, 6.37, 6.3005, 6.1799, 6.04, 6, 5.92, 5.7, 5.815, 5.775, 5.885, 5.89, 5.975, 6.0101, 6.0086, 6.02, 6.005, 5.985, 6, 6.045, 6.205, 6.24, 6.28, 6.2871, 6.2601, 6.25, 6.18, 6.1697, 6.325, 6.1302, 6.095, 6.085, 6.06, 6.04, 5.99, 6.115, 6.0701, 6.1098, 6.125, 6.175, 6.35, 6.38, 6.37, 6.3419, 6.39, 6.4, 6.58, 6.4301, 6.42, 6.37, 6.165, 6.2796, 6.23, 6.17, 6.18, 6.11, 6.07, 6.095, 6.13, 6.09, 6.115, 6.085, 6.1412, 6.045, 6.0099, 5.76, 5.7, 5.795, 5.91, 5.95, 5.76, 5.865, 5.8734, 5.855, 5.745, 5.665, 5.97, 6.05, 5.91, 5.955, 5.87, 5.875, 5.85, 5.735, 5.8201, 5.78, 5.765, 5.795, 5.735, 5.82, 5.83, 5.92, 6.025, 5.87, 5.97, 6.09, 5.96, 5.86, 5.85, 5.87, 5.865, 5.835, 5.72, 5.79, 5.78, 5.8, 5.76, 5.71, 5.76, 5.9601, 5.95, 6, 6.08, 6.08, 6.135, 6.035, 5.985, 5.98, 6.1, 6.085, 6.09], [6.19, 6.2, 6.12, 6.1, 6.1211, 6.1385, 6.135, 6.37, 6.31, 6.18, 6.04, 6.005, 5.925, 5.8, 5.82, 5.7899, 5.8899, 5.89, 5.975, 6.015, 6.01, 6.0212, 6.005, 5.995, 6, 6.045, 6.21, 6.25, 6.28, 6.2871, 6.265, 6.255, 6.18, 6.1726, 6.325, 6.1309, 6.095, 6.085, 6.06, 6.0537, 6, 6.115, 6.075, 6.11, 6.125, 6.185, 6.3882, 6.395, 6.375, 6.3548, 6.395, 6.415, 6.65, 6.45, 6.42, 6.3769, 6.165, 6.2796, 6.245, 6.17, 6.18, 6.115, 6.07, 6.1, 6.13, 6.095, 6.115, 6.09, 6.144, 6.05, 6.015, 5.765, 5.71, 5.81, 5.915, 5.97, 5.77, 5.865, 5.8734, 5.855, 5.755, 5.67, 5.999, 6.05, 5.9101, 5.955, 5.875, 5.875, 5.9099, 5.74, 5.8237, 5.78, 5.775, 5.8, 5.74, 5.83, 5.83, 5.9291, 6.03, 5.87, 5.985, 6.09, 5.9601, 5.87, 5.855, 5.875, 5.865, 5.845, 5.745, 5.795, 5.79, 5.8001, 5.77, 5.71, 5.82, 5.9601, 5.95, 6.005, 6.0857, 6.085, 6.15, 6.0397, 5.99, 5.99, 6.1, 6.085, 6.095], [81052, 2907, 1694, 3027, 686, 2227, 2927, 2292, 754, 5821, 4145, 46538, 6880, 66643, 2484, 5295, 4657, 1688, 5579, 2878, 4249, 2251, 434, 8337, 2566, 1743, 47151, 1046, 2897, 15537, 9500, 2465, 9951, 1245, 135, 3485, 22656, 100, 1723, 27780, 8304, 311, 611, 1791, 153, 9927, 4626, 3821, 774, 3080, 502, 12886, 55948, 17304, 1048, 5243, 57643, 1210, 6737, 1438, 5446, 867, 23414, 6995, 3396, 627, 127, 10787, 12280, 2315, 12575, 8139, 17640, 6825, 9160, 49829, 7835, 10596, 223, 3357, 7126, 3975, 9505, 2617, 3828, 110, 4320, 580, 57014, 1305, 4599, 399, 2598, 1022, 6813, 22493, 2301, 3918, 6447, 641, 10491, 36043, 11732, 2961, 8263, 4267, 899, 7491, 29424, 4566, 6619, 521, 9824, 14154, 46329, 3421, 1864, 2439, 2128, 892, 39773, 14942, 4413, 814, 3030, 3700, 8541]], "output_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0], "output_window": [[5.98, 6.11, 6.06, 6.07, 6.105, 6.06, 6.1611, 5.88, 5.935, 5.8583, 5.845, 5.99, 5.99, 5.99, 5.995, 6.04, 6.0601, 6.035, 6.04, 5.955, 5.54, 5.64, 5.62, 5.53, 5.52, 5.605], [5.98, 6.135, 6.0601, 6.07, 6.105, 6.0634, 6.165, 5.8999, 5.94, 5.8583, 5.87, 6, 6, 6.02, 6, 6.04, 6.07, 6.035, 6.05, 5.96, 5.56, 5.6571, 5.63, 5.5301, 5.525, 5.61], [5.88, 6.11, 6.055, 6.065, 6.105, 6.06, 6.16, 5.88, 5.93, 5.855, 5.845, 5.99, 5.99, 5.99, 5.995, 6.035, 6.0601, 6.035, 6.04, 5.945, 5.54, 5.64, 5.62, 5.53, 5.515, 5.6], [5.89, 6.13, 6.055, 6.065, 6.105, 6.06, 6.16, 5.8999, 5.94, 5.855, 5.865, 6, 5.991, 6.01, 6, 6.035, 6.07, 6.035, 6.05, 5.945, 5.56, 5.651, 5.63, 5.53, 5.52, 5.605], [51087, 8530, 5349, 313, 320, 1517, 6118, 3431, 2805, 1412, 20977, 3070, 1340, 18128, 308, 1102, 4434, 347, 6227, 5070, 8848, 4786, 3849, 3240, 14964, 1193]], "text": {"content": "W&T Offshore (WTI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-13T23:15:13Z\n\nW&T Offshore (WTI) closed at $6.07 in the latest trading session, marking a -1.78% move from the prior day.\n\nArticle Content:\n\nWTI Quick QuoteWTI\nW&T Offshore (WTI Quick QuoteWTI  -  Free Report)     closed at $6.07 in the latest trading session, marking a -1.78% move from the prior day. This change lagged the S&P 500's daily gain of 1.15%. Elsewhere, the Dow gained 1.11%, while the tech-heavy Nasdaq added 11.35%.\nHeading into today, shares of the independent oil and gas company had gained 2.83% over the past month, lagging the Oils-Energy sector's gain of 3.79% and the S&P 500's gain of 4.49% in that time.\nWall Street will be looking for positivity from W&T Offshore as it approaches its next earnings report date. In that report, analysts expect W&T Offshore to post earnings of $0.03 per share. This would mark a year-over-year decline of 70%. Meanwhile, our latest consensus estimate is calling for revenue of $182.39 million, up 10.14% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for W&T Offshore. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 6.93% lower. W&T Offshore is currently a Zacks Rank #4 (Sell).\nDigging into valuation, W&T Offshore currently has a Forward P/E ratio of 5.75. Its industry sports an average Forward P/E of 6.14, so we one might conclude that W&T Offshore is trading at a discount comparatively.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 244, which puts it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nW&T Offshore, Inc. (WTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676330113000, "published_utc": "2023-02-13T23:15:13Z", "article_url": "https://www.zacks.com/stock/news/2053729/wt-offshore-wti-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.4939513820869195, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.3375342823560174, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.450726978998384, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.19, 6.195, 6.170000000000001, 6.1525, 6.1462200000000005, 6.144933333333333, 6.143514285714285, 6.171825, 6.187177777777778, 6.186459999999999, 6.171460000000001, 6.15196, 6.13246, 6.10246, 6.07235, 6.03749, 6.012980000000001, 5.96498, 5.93148, 5.91498, 5.91198, 5.913600000000001, 5.9216, 5.9411000000000005, 5.9591, 5.984609999999999, 6.01662, 6.052619999999999, 6.083119999999999, 6.110329999999999, 6.13583, 6.15921, 6.17671, 6.19447, 6.22697, 6.2355599999999995, 6.22406, 6.20756, 6.185560000000001, 6.16222, 6.13572, 6.121720000000001, 6.11122, 6.10496, 6.08496, 6.09037, 6.11969, 6.15069, 6.18219, 6.2123, 6.2518, 6.2818000000000005, 6.3393, 6.3733, 6.402800000000001, 6.421989999999999, 6.39967, 6.388129999999999, 6.37513, 6.35665, 6.3351500000000005, 6.305149999999999, 6.2471499999999995, 6.212149999999999, 6.18315, 6.15496, 6.14996, 6.131, 6.1209, 6.1089, 6.0924000000000005, 6.0573999999999995, 6.0214, 5.9924, 5.970899999999999, 5.958399999999999, 5.9239, 5.9014, 5.87434, 5.854839999999999, 5.8288400000000005, 5.81934, 5.84824, 5.87224, 5.8717500000000005, 5.87025, 5.88075, 5.88175, 5.8854, 5.873900000000001, 5.88077, 5.891769999999999, 5.869370000000001, 5.84437, 5.8273600000000005, 5.81486, 5.81036, 5.81577, 5.82778, 5.8407800000000005, 5.856910000000001, 5.88791, 5.906420000000001, 5.91342, 5.92492, 5.92942, 5.93292, 5.92451, 5.89601, 5.888509999999999, 5.86901, 5.84002, 5.821009999999999, 5.80501, 5.8015099999999995, 5.81002, 5.81852, 5.83452, 5.868589999999999, 5.89759, 5.93359, 5.9575499999999995, 5.979550000000001, 6.00755, 6.03555, 6.04804, 6.06254], "in_sma_50": [6.19, 6.195, 6.170000000000001, 6.1525, 6.1462200000000005, 6.144933333333333, 6.143514285714285, 6.171825, 6.187177777777778, 6.186459999999999, 6.1731454545454545, 6.159133333333333, 6.141123076923076, 6.116757142857144, 6.096973333333334, 6.07778125, 6.0667294117647055, 6.056911111111111, 6.0526, 6.05072, 6.048780952380953, 6.047527272727273, 6.045678260869566, 6.043566666666667, 6.041824, 6.041946153846154, 6.048170370370371, 6.055378571428571, 6.063124137931035, 6.070589999999999, 6.07686129032258, 6.082428125, 6.085384848484849, 6.087949999999999, 6.094722857142857, 6.095727777777778, 6.095708108108108, 6.0954263157894735, 6.094517948717948, 6.0934975, 6.091217073170732, 6.091783333333333, 6.091393023255813, 6.091815909090909, 6.092553333333333, 6.094563043478261, 6.1008106382978715, 6.106939583333333, 6.112410204081633, 6.1172580000000005, 6.121358, 6.125658, 6.136258000000001, 6.143257999999999, 6.149235999999999, 6.154004, 6.154604000000001, 6.152796, 6.151496, 6.151295999999999, 6.154095999999999, 6.156296, 6.159196, 6.165196000000001, 6.171396, 6.177497999999999, 6.182, 6.185999999999999, 6.18938, 6.190079999999999, 6.190179999999999, 6.185056, 6.179156000000001, 6.1754560000000005, 6.173756000000001, 6.172256, 6.163456, 6.155756, 6.1476239999999995, 6.1389819999999995, 6.128782, 6.117082, 6.113461999999999, 6.11101, 6.102712, 6.099194, 6.094793999999999, 6.090593999999999, 6.087592, 6.081318, 6.0777920000000005, 6.071092, 6.065092000000001, 6.058891999999999, 6.0511919999999995, 6.044092000000001, 6.032928000000001, 6.02361, 6.01671, 6.007013999999999, 5.998813999999999, 5.992314, 5.978516, 5.966916, 5.955616, 5.945578, 5.939578, 5.930885999999999, 5.920886, 5.913386, 5.905586, 5.899288, 5.893288, 5.885487999999999, 5.879287999999999, 5.87659, 5.87329, 5.87159, 5.870424000000001, 5.871124, 5.873824000000001, 5.879318, 5.884918, 5.888518, 5.892217999999999, 5.894518000000001, 5.9010180000000005], "in_sma_200": [6.19, 6.195, 6.170000000000001, 6.1525, 6.1462200000000005, 6.144933333333333, 6.143514285714285, 6.171825, 6.187177777777778, 6.186459999999999, 6.1731454545454545, 6.159133333333333, 6.141123076923076, 6.116757142857144, 6.096973333333334, 6.07778125, 6.0667294117647055, 6.056911111111111, 6.0526, 6.05072, 6.048780952380953, 6.047527272727273, 6.045678260869566, 6.043566666666667, 6.041824, 6.041946153846154, 6.048170370370371, 6.055378571428571, 6.063124137931035, 6.070589999999999, 6.07686129032258, 6.082428125, 6.085384848484849, 6.087949999999999, 6.094722857142857, 6.095727777777778, 6.095708108108108, 6.0954263157894735, 6.094517948717948, 6.0934975, 6.091217073170732, 6.091783333333333, 6.091393023255813, 6.091815909090909, 6.092553333333333, 6.094563043478261, 6.1008106382978715, 6.106939583333333, 6.112410204081633, 6.1172580000000005, 6.122703921568627, 6.128324999999999, 6.138167924528302, 6.143942592592593, 6.148961818181818, 6.153032142857143, 6.153242105263158, 6.155420689655172, 6.156938983050847, 6.157156666666666, 6.1575311475409835, 6.156845161290323, 6.155466666666666, 6.1546, 6.154221538461539, 6.153324242424242, 6.15275223880597, 6.151829411764705, 6.151715942028985, 6.150262857142857, 6.148357746478873, 6.143033333333333, 6.1371013698630135, 6.132681081081081, 6.129778666666667, 6.127676315789474, 6.123031168831169, 6.119723076923076, 6.116605063291139, 6.113335, 6.108911111111111, 6.103558536585366, 6.102298795180722, 6.101676190476191, 6.099422352941177, 6.097743023255814, 6.095182758620689, 6.092680681818181, 6.090626966292135, 6.086731111111111, 6.08384065934066, 6.080538043478261, 6.077252688172043, 6.074303191489362, 6.070784210526316, 6.068276041666667, 6.065819587628866, 6.064424489795918, 6.064076767676768, 6.062136000000001, 6.061372277227722, 6.061652941176471, 6.060666990291262, 6.058833653846154, 6.056892380952381, 6.05517641509434, 6.053399065420561, 6.051469444444445, 6.048657798165138, 6.046351818181818, 6.044042342342342, 6.0418642857142855, 6.039458407079646, 6.036568421052632, 6.034685217391304, 6.03404224137931, 6.033323931623932, 6.033083898305085, 6.033526050420168, 6.033955000000001, 6.034914049586777, 6.034953278688525, 6.034587804878048, 6.0342282258064515, 6.0347544, 6.035153174603175, 6.035624409448819], "in_ema_10": [6.19, 6.191818181818181, 6.178760330578513, 6.164440270473328, 6.156560221296359, 6.153276544697021, 6.1499535365702895, 6.1899619844666, 6.211787078199945, 6.206007609436318, 6.175824407720624, 6.144765424498692, 6.1048080745898385, 6.049388424664413, 6.007681438361793, 5.968084813205103, 5.953869392622357, 5.942256775781928, 5.948210089276122, 5.960353709407736, 5.969380307697238, 5.978802069934103, 5.983565329946084, 5.985644360864978, 5.988254477071345, 5.998571844876555, 6.037013327626272, 6.075738177148768, 6.112876690394446, 6.1445536557772735, 6.166452991090496, 6.18255244725586, 6.182088365936613, 6.180363208493592, 6.206660806949302, 6.192886114776702, 6.175088639362755, 6.158708886751345, 6.140761816432918, 6.124932395263297, 6.102217414306334, 6.10454152079609, 6.0991703351968, 6.101139365161019, 6.1054776624044695, 6.11993626924002, 6.168711493014561, 6.209854857921004, 6.239881247389912, 6.260775566046291, 6.285180008583328, 6.308783643386359, 6.370822980952475, 6.385218802597479, 6.391542656670664, 6.388880355457815, 6.3481748362836665, 6.335706684232091, 6.319214559826256, 6.292084639857846, 6.2717056144291465, 6.243213684532938, 6.2117202873451305, 6.191407507827834, 6.180242506404591, 6.164743868876483, 6.155699529080758, 6.143754160156984, 6.14379885831026, 6.1267445204356665, 6.106427334901909, 6.044349637647016, 5.9835587944384665, 5.952002649995109, 5.9452748954505426, 5.949770369004989, 5.917084847367718, 5.907614875119042, 5.901393988733761, 5.892958718054895, 5.867875314772187, 5.831897984813607, 5.862280169392951, 5.896411047685142, 5.898899948106024, 5.909099957541292, 5.9028999652610565, 5.897827244304501, 5.900022290794591, 5.870927328831938, 5.8623405417715855, 5.847369534176751, 5.834211437053705, 5.827991175771213, 5.811992780176447, 5.815266820144366, 5.817945580118117, 5.838155474642096, 5.873036297434442, 5.872484243355452, 5.892941653654461, 5.928770443899104, 5.93446672682654, 5.922745503767168, 5.910428139445864, 5.903986659546616, 5.8968981759926855, 5.887462143994015, 5.861559935995103, 5.849458129450539, 5.838647560459531, 5.831638913103252, 5.82043183799357, 5.800353321994739, 5.803925445268423, 5.832320818855982, 5.85371703360944, 5.881223027498632, 5.918400658862517, 5.948691448160241, 5.985293003040197, 5.995185184305615, 5.994242423522776, 5.993471073791362, 6.012839969465659, 6.025959975017357, 6.038512706832383], "in_ema_50": [6.19, 6.190392156862746, 6.18763168012303, 6.184195143647618, 6.181720824288888, 6.18002589000305, 6.178260168826459, 6.185779377892088, 6.190650774837496, 6.1902330973928885, 6.184341603377482, 6.177308599323463, 6.167414144448033, 6.153005746626542, 6.139946697739227, 6.126219376259257, 6.116951949739287, 6.108051873278923, 6.102834152758181, 6.099389676179429, 6.095884198682197, 6.092955406577013, 6.089506174946542, 6.085800050438834, 6.0824353425784885, 6.080967289928352, 6.0860273962056715, 6.092457694393684, 6.09981229461354, 6.107156910511048, 6.113346835589047, 6.118901861644378, 6.121297867070089, 6.123309715420281, 6.131219138344976, 6.131206623115761, 6.129786755542595, 6.128030412187983, 6.125362552886494, 6.122552256694867, 6.117746285844088, 6.117638588360007, 6.115966486855694, 6.115732506979, 6.116095938077863, 6.11879805815324, 6.129362840186447, 6.139779983708547, 6.149004298072918, 6.157074717756333, 6.166405120981575, 6.176153939766612, 6.194736138207137, 6.204746485728426, 6.213187800013586, 6.219607886287562, 6.217466400550796, 6.219903012293902, 6.22088720789022, 6.218891631110211, 6.217366469105889, 6.2133520977684045, 6.2077304468755266, 6.203505723468643, 6.2006231460777155, 6.1964810619178055, 6.193285726156324, 6.189235305522743, 6.187461371972832, 6.182070729934682, 6.175518936603911, 6.159420154776306, 6.141795834981157, 6.128784233609347, 6.120400538173687, 6.114502477853151, 6.100992576760871, 6.0917379659075035, 6.0831756927346605, 6.07422762635291, 6.061708895907698, 6.046347762734848, 6.044490987725639, 6.044707027422673, 6.039428320464921, 6.036117405936885, 6.029799076292301, 6.0237285242808385, 6.019264660583551, 6.008313105266549, 6.001073375648253, 5.992403831505184, 5.983878191054001, 5.976667281600903, 5.967386211734201, 5.961998517156389, 5.956822104718884, 5.955734963357359, 5.958647317735502, 5.95517095233411, 5.956340718909243, 5.961582259344175, 5.961524131526757, 5.957934949898258, 5.953898285196365, 5.950804234796507, 5.947439362843704, 5.943422132928265, 5.935640872813432, 5.930125544467807, 5.924630425076913, 5.919746878995465, 5.9138744523681925, 5.905879375804734, 5.902511557145725, 5.904769927453736, 5.906543655788884, 5.910404688895202, 5.917279014820881, 5.923856308357317, 5.932724688421736, 5.936919798679708, 5.939001375202073, 5.941001321272581, 5.9472365635756175, 5.952639051278534, 5.958221833581337], "in_ema_200": [6.19, 6.190099502487563, 6.189401995000124, 6.188512422910572, 6.187841652533352, 6.187350690816603, 6.186829788420419, 6.1886523775903655, 6.189859816619317, 6.189761708991265, 6.188271542732645, 6.186447945292519, 6.183846473200056, 6.180027105307518, 6.176444746050727, 6.172598529672113, 6.1697856089788585, 6.167001672571109, 6.165091208167417, 6.16359776331003, 6.1620694273566965, 6.160667741512352, 6.159118808760986, 6.157485785788239, 6.155918763044078, 6.1548150937600585, 6.155364197304735, 6.156305847082797, 6.157536634674013, 6.1588258223887, 6.159882281867419, 6.160828726823962, 6.161019485761038, 6.161134714758441, 6.162765215109103, 6.162448148292097, 6.161777022438445, 6.16101307196642, 6.160007966772724, 6.1589501760585685, 6.157368582266941, 6.156947004333937, 6.156131611255987, 6.155672590248465, 6.1553673903454955, 6.155662242182854, 6.157976050718347, 6.1603344979748815, 6.16247047311941, 6.1643841997550375, 6.166678884334589, 6.169149741206882, 6.1739343208963655, 6.1766812430765015, 6.179102325234945, 6.181070461302259, 6.180910556214674, 6.181892540729951, 6.182520475648061, 6.182395893800817, 6.182372054061506, 6.181701685364377, 6.180590225808513, 6.179788333014399, 6.179292926715748, 6.178454191126536, 6.1778228061402025, 6.176948947372638, 6.176621097150026, 6.175361185735598, 6.173765552046687, 6.169698233120849, 6.165124121348502, 6.161590548001751, 6.1591369107082015, 6.157254951397673, 6.153401668299189, 6.150531999957904, 6.147774467620015, 6.144861288837726, 6.1409820720333705, 6.136295683256919, 6.134929557055358, 6.134084486835902, 6.131855785474351, 6.130096026414905, 6.127557757495354, 6.125044744982962, 6.122904001251789, 6.119094011189582, 6.116154767297148, 6.1128099437419525, 6.109448650769396, 6.106369559716964, 6.1027240914610745, 6.100010418909223, 6.097323748074306, 6.095649879934263, 6.094996647298101, 6.09275787468817, 6.091685657029581, 6.09166888432282, 6.09035974119523, 6.088167106954481, 6.085847036238516, 6.083749055778432, 6.081572448258249, 6.079218493549211, 6.075892936399468, 6.073097981808429, 6.070281086467052, 6.0675927174474795, 6.064631595880838, 6.061102923285009, 6.058703889222472, 6.057722755996378, 6.056650887777509, 6.056136948595643, 6.05643110831111, 6.0567153758901044, 6.057643581105129, 6.057465038009556, 6.056793744099013, 6.056129129729869, 6.056565655802209, 6.056848584600197, 6.057228200673827], "in_macd": [0.0, 0.000797720797720558, -0.004968141492359024, -0.011024379565869324, -0.013960470597071506, -0.01471369894804564, -0.01541535991877474, 0.002957018066195083, 0.012531308304377653, 0.009519355547348063, -0.004117010351149197, -0.017545878102380286, -0.03424888413992733, -0.05691649417914579, -0.0724319551024184, -0.08616364722062464, -0.08796296557852745, -0.08836228377257171, -0.08088753553402928, -0.07091857283392944, -0.06269880350668355, -0.05465084972030354, -0.0490149788082368, -0.04483855597048336, -0.04065658872186706, -0.03332705211714693, -0.01404234905513313, 0.00441765874621769, 0.021223446525096, 0.034714893400000335, 0.04312654102677804, 0.048427671890756585, 0.04604619126406462, 0.04306530255353458, 0.052396340714189193, 0.04362611316810128, 0.03339387092352375, 0.02419887918291863, 0.01472475312765198, 0.0066316372367447585, -0.004068457973930073, -0.0032315700851546225, -0.005729944872181036, -0.004830039706777534, -0.002873361418135545, 0.003478718282858395, 0.024625461999786324, 0.041455241698236556, 0.05257310053094599, 0.059073154026306085, 0.06669942780157356, 0.07350976277875887, 0.09675421596283496, 0.09790865403055449, 0.09530419776987387, 0.08873940499845823, 0.06568106986417543, 0.05600880080040227, 0.045032421325362115, 0.029936597846906388, 0.018565948707411906, 0.004260557515984864, -0.01058566700739405, -0.019703527622493056, -0.024229446593041715, -0.0302912982469703, -0.03309997064538095, -0.03691759180487253, -0.03518019992920429, -0.04091665700747882, -0.047736768313734856, -0.07247917155010253, -0.0954257362332962, -0.10433913322174426, -0.1017574455833854, -0.09418766244127053, -0.10313797294313165, -0.10139661538256028, -0.09820670144897825, -0.09605612270957309, -0.10125374765494488, -0.11095269884969561, -0.09104215977037278, -0.070336841007137, -0.0644732796854326, -0.055562816773152335, -0.054330256750446004, -0.05274542759589895, -0.04811861925434968, -0.05749854298385593, -0.05751530894875323, -0.06035903944605092, -0.06229804152289642, -0.06111295150876739, -0.0642743430759456, -0.05883925848526328, -0.053910468467090134, -0.0415291034275862, -0.02330633476783106, -0.02152717032195106, -0.010714125011680231, 0.006255800801342026, 0.009117642383610125, 0.004068456815487842, -0.0011304031802259473, -0.0035952604055822235, -0.00628316552054109, -0.009912912655959616, -0.020620971948313915, -0.024786876271972957, -0.02816715030022987, -0.029688821971368462, -0.03294382032372578, -0.03990492934253975, -0.036129103880440994, -0.02158304001263822, -0.01074628866307581, 0.0022539728063879494, 0.01885128338438502, 0.031584204396954974, 0.04638539089515614, 0.04865429324109538, 0.04591278603929716, 0.04324165890353804, 0.049431041815367394, 0.05252037552901889, 0.05513999168040851], "in_signal": [0.0, 0.0001595441595441116, -0.0008659929708365156, -0.0028976702898430773, -0.005110230351288764, -0.00703092407064014, -0.00870781124026706, -0.006374845378974633, -0.002593614642304176, -0.00017102060437372817, -0.000960218553728822, -0.004277350463459115, -0.010271657198752757, -0.019600624594831365, -0.030166890696348772, -0.04136624200120395, -0.05068558671666865, -0.058220926127849265, -0.06275424800908527, -0.06438711297405411, -0.06404945108058001, -0.06216973080852472, -0.059538780408467135, -0.056598735520870386, -0.05341030616106972, -0.04939365535228516, -0.04232339409285476, -0.03297518352504027, -0.02213545751501302, -0.01076538733201035, 1.2998339747329404e-05, 0.009695933049949182, 0.01696598469277227, 0.022185848264924733, 0.028227946754777626, 0.031307580037442356, 0.031724838214658636, 0.030219646408310638, 0.027120667752178907, 0.023022861649092077, 0.01760459772448765, 0.013437364162559197, 0.009603902355611151, 0.006717113943133414, 0.004799018870879622, 0.004534958753275377, 0.008553059402577567, 0.015133495861709364, 0.02262141679555669, 0.02991176424170657, 0.03726929695367997, 0.04451739011869575, 0.05496475528752359, 0.06355353503612977, 0.0699036675828786, 0.07367081506599453, 0.07207286602563072, 0.06886005298058503, 0.06409452664954045, 0.05726294088901364, 0.049523542452693296, 0.04047094546535161, 0.03025962297080248, 0.020266992852143374, 0.011367704963106358, 0.003035904321091027, -0.004191270672203369, -0.010736534898737202, -0.015625267904830622, -0.020683545725360263, -0.026094190243035185, -0.035371186504448655, -0.04738209645021817, -0.0587735038045234, -0.0673702921602958, -0.07273376621649075, -0.07881460756181893, -0.0833310091259672, -0.08630614759056943, -0.08825614261437016, -0.09085566362248511, -0.0948750706679272, -0.09410848848841633, -0.08935415899216047, -0.0843779831308149, -0.0786149498592824, -0.07375801123751513, -0.0695554945091919, -0.06526811945822347, -0.06371420416334997, -0.062474425120430624, -0.062051347985554686, -0.06210068669302304, -0.061903139656171904, -0.062377380340126645, -0.06166975596915397, -0.0601178984687412, -0.0564001394605102, -0.049781378521974375, -0.04413053688196972, -0.03744725450791182, -0.028706643446061057, -0.021141786280126824, -0.016099737661003893, -0.013105870764848305, -0.01120374869299509, -0.010219632058504291, -0.010158288177995358, -0.01225082493205907, -0.014758035200041849, -0.017439858220079454, -0.019889650970337257, -0.022500484841014964, -0.025981373741319924, -0.02801091976914414, -0.02672534381784296, -0.023529532786889528, -0.018372831668234033, -0.010928008657710224, -0.002425566046777185, 0.0073366253416094806, 0.015600158921506662, 0.021662684345064763, 0.025978479256759418, 0.030668991768481015, 0.03503926852058859, 0.039059413152552576], "in_upper_bb": [null, 6.209142135623731, 6.257177978870814, 6.25233319421248, 6.237125269374223, 6.2264854434634005, 6.21833856239607, 6.346314975152075, 6.374598128267735, 6.363219904955847, 6.362670785066446, 6.364264286333576, 6.376578708325203, 6.407311644184791, 6.416153107725371, 6.422248260273359, 6.41248533553685, 6.402534754698374, 6.390581932455961, 6.380116932846104, 6.364870710155004, 6.347270515964438, 6.339001153187361, 6.332110401855489, 6.3226023790774954, 6.3128590752358775, 6.3248450425680955, 6.293512102048071, 6.285573874939211, 6.308489907552026, 6.340502333333185, 6.369187017954222, 6.383501366103053, 6.384747393751422, 6.407333016638919, 6.390291422218749, 6.3809433921498355, 6.368012259749295, 6.363471866423086, 6.361788494753173, 6.3625083687976165, 6.361015672301474, 6.357576672015021, 6.352352371468814, 6.3465093976444455, 6.346502660268519, 6.380600252551367, 6.4083431665896855, 6.425496538557176, 6.436739621781441, 6.458099410208681, 6.483044492808859, 6.570216194930679, 6.5972280877092935, 6.609220991980167, 6.622069178505416, 6.6203797678489895, 6.620644148321839, 6.6161485036638465, 6.6094175981696806, 6.594319613677802, 6.594319613677802, 6.594841360543269, 6.595650572759346, 6.5953254545530235, 6.600127822189927, 6.591964184719778, 6.581674175836228, 6.569260931532705, 6.561522786064188, 6.546940284569244, 6.556010909113269, 6.4970842894708145, 6.460703516693286, 6.41156592897267, 6.362710515162342, 6.363800539961526, 6.3306208376649, 6.29874954792179, 6.277945958248275, 6.257825536535529, 6.2530288535307195, 6.244793143828204, 6.237452555146987, 6.211969096882485, 6.193889494959766, 6.165759185329096, 6.139875309472653, 6.098347623568191, 6.075902574074872, 6.054635722836802, 6.054074843632304, 6.049255827746899, 6.049346913009478, 6.045627655438059, 6.030343632299876, 6.03035652055653, 6.037169591889041, 6.061596268453597, 6.062431511282171, 6.0755564892972345, 6.096838605639861, 6.091274297968377, 6.06746139735258, 6.0643965595418425, 6.056704881189315, 6.056226438459501, 6.055098674189399, 6.053956223517274, 6.050842964543131, 6.051315536154383, 6.050663972737018, 6.050928250486978, 6.0569098768071505, 6.05386546854886, 6.064433431537369, 6.0726626697237025, 6.083584815452831, 6.096295927162435, 6.125269256647462, 6.157734959436223, 6.148321448344999, 6.151714215316023, 6.160384757510518, 6.185521181403756, 6.205173662839329, 6.224492185028783], "in_lower_bb": [null, 6.18085786437627, 6.0828220211291875, 6.05266680578752, 6.055314730625778, 6.063381223203266, 6.068690009032499, 5.997335024847925, 5.999757427287822, 6.009700095044152, 5.983620124024463, 5.95400238033309, 5.905667445520949, 5.8262026415294965, 5.777793558941296, 5.733314239726641, 5.720973487992561, 5.711287467523848, 5.714618067544039, 5.721323067153897, 5.718569289844996, 5.718289484035561, 5.715058846812639, 5.711449598144511, 5.708847620922504, 5.709240924764121, 5.704754957431905, 5.724087897951929, 5.729026125060789, 5.716820092447975, 5.707307666666815, 5.703622982045778, 5.714808633896949, 5.750822606248576, 5.77873698336108, 5.82987857778125, 5.859736607850166, 5.892167740250705, 5.905208133576914, 5.910761505246826, 5.909041631202383, 5.919914327698527, 5.930353327984978, 5.947077628531187, 5.965420602355555, 5.9794273397314806, 5.963149747448633, 5.9499068334103145, 5.9422534614428235, 5.93778037821856, 5.9294205897913175, 5.920475507191141, 5.880303805069322, 5.881031912290707, 5.878539008019833, 5.890290821494585, 5.898980232151009, 5.918175851678161, 5.941171496336154, 5.95953240183032, 5.9926303863221975, 5.9926303863221975, 5.9916086394567305, 5.989799427240654, 5.990624545446977, 5.976822177810073, 5.957665815280221, 5.937455824163773, 5.926769068467296, 5.904027213935812, 5.880609715430756, 5.806539090886732, 5.771465710529187, 5.743846483306715, 5.742484071027332, 5.750649484837658, 5.710059460038474, 5.701779162335099, 5.696490452078209, 5.685794041751724, 5.663414463464472, 5.62371114646928, 5.624846856171796, 5.627187444853011, 5.630680903117514, 5.634760505040234, 5.638890814670905, 5.643274690527348, 5.661392376431808, 5.652837425925126, 5.6549742771631974, 5.657035156367695, 5.6683541722531015, 5.667263086990522, 5.653482344561942, 5.654766367700122, 5.66075347944347, 5.6603504081109595, 5.651583731546403, 5.652248488717828, 5.6621235107027665, 5.68284139436014, 5.684515702031623, 5.69032860264742, 5.687883440458158, 5.687575118810685, 5.687053561540501, 5.685181325810603, 5.669833776482725, 5.67844703545687, 5.6746044638456175, 5.6772660272629825, 5.676501749513022, 5.661520123192849, 5.67256453145114, 5.675006568462631, 5.678777330276296, 5.6754451845471685, 5.668304072837564, 5.6608307433525376, 5.644865040563777, 5.649248551655, 5.648845784683978, 5.652175242489483, 5.651538818596244, 5.6528863371606715, 5.656567814971217], "out_sma_10": [5.89, 6.01, 6.0249999999999995, 6.035, 6.049, 6.050833333333333, 6.066428571428572, 6.0456125, 6.033877777777779, 6.01599, 6.01349, 6.000490000000001, 5.99409, 5.98859, 5.97809, 5.9755899999999995, 5.966590000000001, 5.9801, 5.9911, 6.0001, 5.9696, 5.934699999999999, 5.8986, 5.8506, 5.8026, 5.759600000000001], "out_sma_50": [5.89, 6.01, 6.0249999999999995, 6.035, 6.049, 6.050833333333333, 6.066428571428572, 6.0456125, 6.033877777777779, 6.01599, 6.002263636363637, 6.0020750000000005, 6.001223076923077, 6.00185, 6.001726666666667, 6.00380625, 6.0077, 6.009216666666666, 6.0113631578947375, 6.008045, 5.986709523809524, 5.971450000000001, 5.9566043478260875, 5.938829166666667, 5.922076, 5.909880769230769], "out_sma_200": [5.89, 6.01, 6.0249999999999995, 6.035, 6.049, 6.050833333333333, 6.066428571428572, 6.0456125, 6.033877777777779, 6.01599, 6.002263636363637, 6.0020750000000005, 6.001223076923077, 6.00185, 6.001726666666667, 6.00380625, 6.0077, 6.009216666666666, 6.0113631578947375, 6.008045, 5.986709523809524, 5.971450000000001, 5.9566043478260875, 5.938829166666667, 5.922076, 5.909880769230769], "out_ema_10": [5.89, 5.933636363636363, 5.955702479338842, 5.975574755822689, 5.999106618400382, 6.010178142327584, 6.037418480086205, 6.012415120070531, 5.999248734603161, 5.97302169194804, 5.953381384321124, 5.961857496262737, 5.967156133305876, 5.974945927250261, 5.979501213204759, 5.989591901712984, 6.004211555946987, 6.009809454865716, 6.017116826708314, 6.004004676397711, 5.923276553416309, 5.873771725522434, 5.829449593609263, 5.775004212953034, 5.728639810597937, 5.7061598450346755], "out_ema_50": [5.89, 5.899411764705882, 5.905513264129181, 5.911767645928037, 5.919345385303408, 5.924861252546411, 5.934082379897532, 5.932741894411355, 5.933026526003067, 5.9299666622382405, 5.927418949993604, 5.93026526568013, 5.932647019967184, 5.935680470164549, 5.9382028046679, 5.941998773112296, 5.9470184290686765, 5.950468686752258, 5.954371875507071, 5.954004350977383, 5.938553199958662, 5.927276603881851, 5.915618697847269, 5.900496395970905, 5.885574968677929, 5.874572028729775], "out_ema_200": [5.89, 5.892388059701492, 5.894006088958195, 5.89570752090886, 5.897790033138623, 5.899404062659632, 5.9019970570610285, 5.901976190821616, 5.9023545371816, 5.901883347756908, 5.901516349271765, 5.902496286094932, 5.9033769200641375, 5.904437846232654, 5.90538871343432, 5.906678377977262, 5.908303468743658, 5.909564130746209, 5.91096150257958, 5.911300194096201, 5.907804669776836, 5.905249399430798, 5.902510599436462, 5.898804026307741, 5.8950348320161226, 5.892148913289594], "out_macd": [0.0, 0.019145299145298722, 0.027944091362893886, 0.03531700160331397, 0.043881908468562436, 0.04650248326648043, 0.05600290530739649, 0.04205932821344316, 0.033854425040533265, 0.020259649904601496, 0.010175314400328261, 0.012927754510651646, 0.014218951126879986, 0.016584202593990405, 0.01745060528082565, 0.02072256630007452, 0.025841936713446145, 0.026766321661660264, 0.028382106773091387, 0.0209485240909002, -0.015826488256580618, -0.03719920176806468, -0.05519549637942056, -0.07664335687117418, -0.0933715284032175, -0.09863295591803034], "out_signal": [0.0, 0.0038290598290597446, 0.008652066135826574, 0.013985053229324054, 0.01996442427717173, 0.02527203607503347, 0.031418209921506075, 0.033546433579893495, 0.03360803187202145, 0.03093835547853746, 0.026785747262895624, 0.02401414871244683, 0.022055109195333465, 0.020960927875064855, 0.020258863356217016, 0.020351603944988517, 0.021449670498680046, 0.02251300073127609, 0.023686821939639148, 0.02313916236989136, 0.015346032244596963, 0.004836985442064633, -0.0071695109222324055, -0.021064280112020762, -0.03552572977026011, -0.04814717499981416], "out_upper_bb": [null, 6.349411254969543, 6.270560583156173, 6.239450483002609, 6.236803088366513, 6.219049464149218, 6.240757215633924, 6.245399541979347, 6.233584657423368, 6.235649543637674, 6.229673966344089, 6.218906180666184, 6.2089140036041455, 6.201448130868387, 6.19406661076367, 6.190367560297714, 6.191168716679438, 6.18767210846064, 6.185797293322237, 6.180401160929995, 6.252099578381938, 6.26060131554178, 6.272438247722989, 6.289531759744859, 6.289882266425997, 6.2781223449447285], "out_lower_bb": [null, 5.670588745030456, 5.779439416843826, 5.830549516997391, 5.861196911633487, 5.882617202517449, 5.89209992722322, 5.845825458020653, 5.834170898132189, 5.796330456362327, 5.774853306383184, 5.785243819333817, 5.793532150242009, 5.802251869131613, 5.8093867225696645, 5.817244939702286, 5.824231283320562, 5.830761224872693, 5.836929022467238, 5.835688839070005, 5.7309904216180625, 5.674588684458221, 5.620251752277011, 5.549658240255139, 5.490807733574003, 5.457067655055271], "overall_sma_10": [6.19, 6.195, 6.170000000000001, 6.1525, 6.1462200000000005, 6.144933333333333, 6.143514285714285, 6.171825, 6.187177777777778, 6.186459999999999, 6.171460000000001, 6.15196, 6.13246, 6.10246, 6.07235, 6.03749, 6.012980000000001, 5.96498, 5.93148, 5.91498, 5.91198, 5.913600000000001, 5.9216, 5.9411000000000005, 5.9591, 5.984609999999999, 6.01662, 6.052619999999999, 6.083119999999999, 6.110329999999999, 6.13583, 6.15921, 6.17671, 6.19447, 6.22697, 6.2355599999999995, 6.22406, 6.20756, 6.185560000000001, 6.16222, 6.13572, 6.121720000000001, 6.11122, 6.10496, 6.08496, 6.09037, 6.11969, 6.15069, 6.18219, 6.2123, 6.2518, 6.2818000000000005, 6.3393, 6.3733, 6.402800000000001, 6.421989999999999, 6.39967, 6.388129999999999, 6.37513, 6.35665, 6.3351500000000005, 6.305149999999999, 6.2471499999999995, 6.212149999999999, 6.18315, 6.15496, 6.14996, 6.131, 6.1209, 6.1089, 6.0924000000000005, 6.0573999999999995, 6.0214, 5.9924, 5.970899999999999, 5.958399999999999, 5.9239, 5.9014, 5.87434, 5.854839999999999, 5.8288400000000005, 5.81934, 5.84824, 5.87224, 5.8717500000000005, 5.87025, 5.88075, 5.88175, 5.8854, 5.873900000000001, 5.88077, 5.891769999999999, 5.869370000000001, 5.84437, 5.8273600000000005, 5.81486, 5.81036, 5.81577, 5.82778, 5.8407800000000005, 5.856910000000001, 5.88791, 5.906420000000001, 5.91342, 5.92492, 5.92942, 5.93292, 5.92451, 5.89601, 5.888509999999999, 5.86901, 5.84002, 5.821009999999999, 5.80501, 5.8015099999999995, 5.81002, 5.81852, 5.83452, 5.868589999999999, 5.89759, 5.93359, 5.9575499999999995, 5.979550000000001, 6.00755, 6.03555, 6.04804, 6.06254, 6.05104, 6.05547, 6.05247, 6.04397, 6.0504999999999995, 6.0575, 6.0745000000000005, 6.0544899999999995, 6.03999, 6.01599, 6.01349, 6.000490000000001, 5.99409, 5.98859, 5.97809, 5.9755899999999995, 5.966590000000001, 5.9801, 5.9911, 6.0001, 5.9696, 5.934699999999999, 5.8986, 5.8506, 5.8026, 5.759600000000001], "overall_sma_50": [6.19, 6.195, 6.170000000000001, 6.1525, 6.1462200000000005, 6.144933333333333, 6.143514285714285, 6.171825, 6.187177777777778, 6.186459999999999, 6.1731454545454545, 6.159133333333333, 6.141123076923076, 6.116757142857144, 6.096973333333334, 6.07778125, 6.0667294117647055, 6.056911111111111, 6.0526, 6.05072, 6.048780952380953, 6.047527272727273, 6.045678260869566, 6.043566666666667, 6.041824, 6.041946153846154, 6.048170370370371, 6.055378571428571, 6.063124137931035, 6.070589999999999, 6.07686129032258, 6.082428125, 6.085384848484849, 6.087949999999999, 6.094722857142857, 6.095727777777778, 6.095708108108108, 6.0954263157894735, 6.094517948717948, 6.0934975, 6.091217073170732, 6.091783333333333, 6.091393023255813, 6.091815909090909, 6.092553333333333, 6.094563043478261, 6.1008106382978715, 6.106939583333333, 6.112410204081633, 6.1172580000000005, 6.121358, 6.125658, 6.136258000000001, 6.143257999999999, 6.149235999999999, 6.154004, 6.154604000000001, 6.152796, 6.151496, 6.151295999999999, 6.154095999999999, 6.156296, 6.159196, 6.165196000000001, 6.171396, 6.177497999999999, 6.182, 6.185999999999999, 6.18938, 6.190079999999999, 6.190179999999999, 6.185056, 6.179156000000001, 6.1754560000000005, 6.173756000000001, 6.172256, 6.163456, 6.155756, 6.1476239999999995, 6.1389819999999995, 6.128782, 6.117082, 6.113461999999999, 6.11101, 6.102712, 6.099194, 6.094793999999999, 6.090593999999999, 6.087592, 6.081318, 6.0777920000000005, 6.071092, 6.065092000000001, 6.058891999999999, 6.0511919999999995, 6.044092000000001, 6.032928000000001, 6.02361, 6.01671, 6.007013999999999, 5.998813999999999, 5.992314, 5.978516, 5.966916, 5.955616, 5.945578, 5.939578, 5.930885999999999, 5.920886, 5.913386, 5.905586, 5.899288, 5.893288, 5.885487999999999, 5.879287999999999, 5.87659, 5.87329, 5.87159, 5.870424000000001, 5.871124, 5.873824000000001, 5.879318, 5.884918, 5.888518, 5.892217999999999, 5.894518000000001, 5.9010180000000005, 5.901517999999999, 5.906650000000001, 5.9106499999999995, 5.916849999999999, 5.925549999999999, 5.92677, 5.9289700000000005, 5.928766, 5.928466000000001, 5.928066, 5.927866, 5.9296679999999995, 5.9346879999999995, 5.938414, 5.942814000000001, 5.948014, 5.953414, 5.959314000000001, 5.9637139999999995, 5.966014, 5.958632, 5.951052000000001, 5.946252, 5.937152, 5.925752, 5.91865], "overall_sma_200": [6.19, 6.195, 6.170000000000001, 6.1525, 6.1462200000000005, 6.144933333333333, 6.143514285714285, 6.171825, 6.187177777777778, 6.186459999999999, 6.1731454545454545, 6.159133333333333, 6.141123076923076, 6.116757142857144, 6.096973333333334, 6.07778125, 6.0667294117647055, 6.056911111111111, 6.0526, 6.05072, 6.048780952380953, 6.047527272727273, 6.045678260869566, 6.043566666666667, 6.041824, 6.041946153846154, 6.048170370370371, 6.055378571428571, 6.063124137931035, 6.070589999999999, 6.07686129032258, 6.082428125, 6.085384848484849, 6.087949999999999, 6.094722857142857, 6.095727777777778, 6.095708108108108, 6.0954263157894735, 6.094517948717948, 6.0934975, 6.091217073170732, 6.091783333333333, 6.091393023255813, 6.091815909090909, 6.092553333333333, 6.094563043478261, 6.1008106382978715, 6.106939583333333, 6.112410204081633, 6.1172580000000005, 6.122703921568627, 6.128324999999999, 6.138167924528302, 6.143942592592593, 6.148961818181818, 6.153032142857143, 6.153242105263158, 6.155420689655172, 6.156938983050847, 6.157156666666666, 6.1575311475409835, 6.156845161290323, 6.155466666666666, 6.1546, 6.154221538461539, 6.153324242424242, 6.15275223880597, 6.151829411764705, 6.151715942028985, 6.150262857142857, 6.148357746478873, 6.143033333333333, 6.1371013698630135, 6.132681081081081, 6.129778666666667, 6.127676315789474, 6.123031168831169, 6.119723076923076, 6.116605063291139, 6.113335, 6.108911111111111, 6.103558536585366, 6.102298795180722, 6.101676190476191, 6.099422352941177, 6.097743023255814, 6.095182758620689, 6.092680681818181, 6.090626966292135, 6.086731111111111, 6.08384065934066, 6.080538043478261, 6.077252688172043, 6.074303191489362, 6.070784210526316, 6.068276041666667, 6.065819587628866, 6.064424489795918, 6.064076767676768, 6.062136000000001, 6.061372277227722, 6.061652941176471, 6.060666990291262, 6.058833653846154, 6.056892380952381, 6.05517641509434, 6.053399065420561, 6.051469444444445, 6.048657798165138, 6.046351818181818, 6.044042342342342, 6.0418642857142855, 6.039458407079646, 6.036568421052632, 6.034685217391304, 6.03404224137931, 6.033323931623932, 6.033083898305085, 6.033526050420168, 6.033955000000001, 6.034914049586777, 6.034953278688525, 6.034587804878048, 6.0342282258064515, 6.0347544, 6.035153174603175, 6.035624409448819, 6.03448671875, 6.035227131782946, 6.03537923076923, 6.035605343511451, 6.036131060606061, 6.0363105263157895, 6.037233582089552, 6.036216296296296, 6.035508823529412, 6.034191240875913, 6.032965217391305, 6.032728057553957, 6.032430000000001, 6.032270921985816, 6.032043661971831, 6.0320643356643355, 6.032327777777778, 6.032346206896552, 6.032467123287671, 6.031872108843538, 6.028683783783784, 6.026148993288591, 6.0235080000000005, 6.020239735099338, 6.016948684210526, 6.014256209150327], "overall_ema_10": [6.19, 6.191818181818181, 6.178760330578513, 6.164440270473328, 6.156560221296359, 6.153276544697021, 6.1499535365702895, 6.1899619844666, 6.211787078199945, 6.206007609436318, 6.175824407720624, 6.144765424498692, 6.1048080745898385, 6.049388424664413, 6.007681438361793, 5.968084813205103, 5.953869392622357, 5.942256775781928, 5.948210089276122, 5.960353709407736, 5.969380307697238, 5.978802069934103, 5.983565329946084, 5.985644360864978, 5.988254477071345, 5.998571844876555, 6.037013327626272, 6.075738177148768, 6.112876690394446, 6.1445536557772735, 6.166452991090496, 6.18255244725586, 6.182088365936613, 6.180363208493592, 6.206660806949302, 6.192886114776702, 6.175088639362755, 6.158708886751345, 6.140761816432918, 6.124932395263297, 6.102217414306334, 6.10454152079609, 6.0991703351968, 6.101139365161019, 6.1054776624044695, 6.11993626924002, 6.168711493014561, 6.209854857921004, 6.239881247389912, 6.260775566046291, 6.285180008583328, 6.308783643386359, 6.370822980952475, 6.385218802597479, 6.391542656670664, 6.388880355457815, 6.3481748362836665, 6.335706684232091, 6.319214559826256, 6.292084639857846, 6.2717056144291465, 6.243213684532938, 6.2117202873451305, 6.191407507827834, 6.180242506404591, 6.164743868876483, 6.155699529080758, 6.143754160156984, 6.14379885831026, 6.1267445204356665, 6.106427334901909, 6.044349637647016, 5.9835587944384665, 5.952002649995109, 5.9452748954505426, 5.949770369004989, 5.917084847367718, 5.907614875119042, 5.901393988733761, 5.892958718054895, 5.867875314772187, 5.831897984813607, 5.862280169392951, 5.896411047685142, 5.898899948106024, 5.909099957541292, 5.9028999652610565, 5.897827244304501, 5.900022290794591, 5.870927328831938, 5.8623405417715855, 5.847369534176751, 5.834211437053705, 5.827991175771213, 5.811992780176447, 5.815266820144366, 5.817945580118117, 5.838155474642096, 5.873036297434442, 5.872484243355452, 5.892941653654461, 5.928770443899104, 5.93446672682654, 5.922745503767168, 5.910428139445864, 5.903986659546616, 5.8968981759926855, 5.887462143994015, 5.861559935995103, 5.849458129450539, 5.838647560459531, 5.831638913103252, 5.82043183799357, 5.800353321994739, 5.803925445268423, 5.832320818855982, 5.85371703360944, 5.881223027498632, 5.918400658862517, 5.948691448160241, 5.985293003040197, 5.995185184305615, 5.994242423522776, 5.993471073791362, 6.012839969465659, 6.025959975017357, 6.038512706832383, 6.011510396499222, 6.03305396077209, 6.037044149722618, 6.0421270315912325, 6.053558480392827, 6.054729665775948, 6.073869726543958, 6.042238867172328, 6.0236499822319045, 5.992986349098831, 5.969716103808134, 5.975222266752109, 5.9780909455244515, 5.983892591792733, 5.986821211466781, 5.995580991200094, 6.009111720072804, 6.0138186800595665, 6.020397101866918, 6.006688537891114, 5.925472440092729, 5.875568360075869, 5.830919567334801, 5.776206918728474, 5.729623842596024, 5.70696496212402], "overall_ema_50": [6.19, 6.190392156862746, 6.18763168012303, 6.184195143647618, 6.181720824288888, 6.18002589000305, 6.178260168826459, 6.185779377892088, 6.190650774837496, 6.1902330973928885, 6.184341603377482, 6.177308599323463, 6.167414144448033, 6.153005746626542, 6.139946697739227, 6.126219376259257, 6.116951949739287, 6.108051873278923, 6.102834152758181, 6.099389676179429, 6.095884198682197, 6.092955406577013, 6.089506174946542, 6.085800050438834, 6.0824353425784885, 6.080967289928352, 6.0860273962056715, 6.092457694393684, 6.09981229461354, 6.107156910511048, 6.113346835589047, 6.118901861644378, 6.121297867070089, 6.123309715420281, 6.131219138344976, 6.131206623115761, 6.129786755542595, 6.128030412187983, 6.125362552886494, 6.122552256694867, 6.117746285844088, 6.117638588360007, 6.115966486855694, 6.115732506979, 6.116095938077863, 6.11879805815324, 6.129362840186447, 6.139779983708547, 6.149004298072918, 6.157074717756333, 6.166405120981575, 6.176153939766612, 6.194736138207137, 6.204746485728426, 6.213187800013586, 6.219607886287562, 6.217466400550796, 6.219903012293902, 6.22088720789022, 6.218891631110211, 6.217366469105889, 6.2133520977684045, 6.2077304468755266, 6.203505723468643, 6.2006231460777155, 6.1964810619178055, 6.193285726156324, 6.189235305522743, 6.187461371972832, 6.182070729934682, 6.175518936603911, 6.159420154776306, 6.141795834981157, 6.128784233609347, 6.120400538173687, 6.114502477853151, 6.100992576760871, 6.0917379659075035, 6.0831756927346605, 6.07422762635291, 6.061708895907698, 6.046347762734848, 6.044490987725639, 6.044707027422673, 6.039428320464921, 6.036117405936885, 6.029799076292301, 6.0237285242808385, 6.019264660583551, 6.008313105266549, 6.001073375648253, 5.992403831505184, 5.983878191054001, 5.976667281600903, 5.967386211734201, 5.961998517156389, 5.956822104718884, 5.955734963357359, 5.958647317735502, 5.95517095233411, 5.956340718909243, 5.961582259344175, 5.961524131526757, 5.957934949898258, 5.953898285196365, 5.950804234796507, 5.947439362843704, 5.943422132928265, 5.935640872813432, 5.930125544467807, 5.924630425076913, 5.919746878995465, 5.9138744523681925, 5.905879375804734, 5.902511557145725, 5.904769927453736, 5.906543655788884, 5.910404688895202, 5.917279014820881, 5.923856308357317, 5.932724688421736, 5.936919798679708, 5.939001375202073, 5.941001321272581, 5.9472365635756175, 5.952639051278534, 5.958221833581337, 5.9555464675585394, 5.9623877825562435, 5.966019634220705, 5.969901217192442, 5.975199208675091, 5.978524729903519, 5.985641407162205, 5.982278999038197, 5.980620999075915, 5.975694685386664, 5.971353717332286, 5.972477100966314, 5.973203489163714, 5.974646489588666, 5.975640744898915, 5.977968558824448, 5.981577634948979, 5.983672629656862, 5.986273703003652, 5.984655126415274, 5.96800198420291, 5.955570533842012, 5.942803061926639, 5.926614706556967, 5.910669031790028, 5.898682010935517], "overall_ema_200": [6.19, 6.190099502487563, 6.189401995000124, 6.188512422910572, 6.187841652533352, 6.187350690816603, 6.186829788420419, 6.1886523775903655, 6.189859816619317, 6.189761708991265, 6.188271542732645, 6.186447945292519, 6.183846473200056, 6.180027105307518, 6.176444746050727, 6.172598529672113, 6.1697856089788585, 6.167001672571109, 6.165091208167417, 6.16359776331003, 6.1620694273566965, 6.160667741512352, 6.159118808760986, 6.157485785788239, 6.155918763044078, 6.1548150937600585, 6.155364197304735, 6.156305847082797, 6.157536634674013, 6.1588258223887, 6.159882281867419, 6.160828726823962, 6.161019485761038, 6.161134714758441, 6.162765215109103, 6.162448148292097, 6.161777022438445, 6.16101307196642, 6.160007966772724, 6.1589501760585685, 6.157368582266941, 6.156947004333937, 6.156131611255987, 6.155672590248465, 6.1553673903454955, 6.155662242182854, 6.157976050718347, 6.1603344979748815, 6.16247047311941, 6.1643841997550375, 6.166678884334589, 6.169149741206882, 6.1739343208963655, 6.1766812430765015, 6.179102325234945, 6.181070461302259, 6.180910556214674, 6.181892540729951, 6.182520475648061, 6.182395893800817, 6.182372054061506, 6.181701685364377, 6.180590225808513, 6.179788333014399, 6.179292926715748, 6.178454191126536, 6.1778228061402025, 6.176948947372638, 6.176621097150026, 6.175361185735598, 6.173765552046687, 6.169698233120849, 6.165124121348502, 6.161590548001751, 6.1591369107082015, 6.157254951397673, 6.153401668299189, 6.150531999957904, 6.147774467620015, 6.144861288837726, 6.1409820720333705, 6.136295683256919, 6.134929557055358, 6.134084486835902, 6.131855785474351, 6.130096026414905, 6.127557757495354, 6.125044744982962, 6.122904001251789, 6.119094011189582, 6.116154767297148, 6.1128099437419525, 6.109448650769396, 6.106369559716964, 6.1027240914610745, 6.100010418909223, 6.097323748074306, 6.095649879934263, 6.094996647298101, 6.09275787468817, 6.091685657029581, 6.09166888432282, 6.09035974119523, 6.088167106954481, 6.085847036238516, 6.083749055778432, 6.081572448258249, 6.079218493549211, 6.075892936399468, 6.073097981808429, 6.070281086467052, 6.0675927174474795, 6.064631595880838, 6.061102923285009, 6.058703889222472, 6.057722755996378, 6.056650887777509, 6.056136948595643, 6.05643110831111, 6.0567153758901044, 6.057643581105129, 6.057465038009556, 6.056793744099013, 6.056129129729869, 6.056565655802209, 6.056848584600197, 6.057228200673827, 6.055564238478068, 6.0563048928215695, 6.056291908813395, 6.056378556486894, 6.056862351944736, 6.056893572323395, 6.057919506927143, 6.056347173524883, 6.055189490206228, 6.053197554980295, 6.05132494249293, 6.050814246547727, 6.050219079915412, 6.0498188900655085, 6.049323179716598, 6.049180660515439, 6.04938781812225, 6.049244655752875, 6.049252171616031, 6.048214836575076, 6.043356977504677, 6.039452927977268, 6.035378769489932, 6.030350125017396, 6.025272014320706, 6.021090203232937], "overall_macd": [0.0, 0.000797720797720558, -0.004968141492359024, -0.011024379565869324, -0.013960470597071506, -0.01471369894804564, -0.01541535991877474, 0.002957018066195083, 0.012531308304377653, 0.009519355547348063, -0.004117010351149197, -0.017545878102380286, -0.03424888413992733, -0.05691649417914579, -0.0724319551024184, -0.08616364722062464, -0.08796296557852745, -0.08836228377257171, -0.08088753553402928, -0.07091857283392944, -0.06269880350668355, -0.05465084972030354, -0.0490149788082368, -0.04483855597048336, -0.04065658872186706, -0.03332705211714693, -0.01404234905513313, 0.00441765874621769, 0.021223446525096, 0.034714893400000335, 0.04312654102677804, 0.048427671890756585, 0.04604619126406462, 0.04306530255353458, 0.052396340714189193, 0.04362611316810128, 0.03339387092352375, 0.02419887918291863, 0.01472475312765198, 0.0066316372367447585, -0.004068457973930073, -0.0032315700851546225, -0.005729944872181036, -0.004830039706777534, -0.002873361418135545, 0.003478718282858395, 0.024625461999786324, 0.041455241698236556, 0.05257310053094599, 0.059073154026306085, 0.06669942780157356, 0.07350976277875887, 0.09675421596283496, 0.09790865403055449, 0.09530419776987387, 0.08873940499845823, 0.06568106986417543, 0.05600880080040227, 0.045032421325362115, 0.029936597846906388, 0.018565948707411906, 0.004260557515984864, -0.01058566700739405, -0.019703527622493056, -0.024229446593041715, -0.0302912982469703, -0.03309997064538095, -0.03691759180487253, -0.03518019992920429, -0.04091665700747882, -0.047736768313734856, -0.07247917155010253, -0.0954257362332962, -0.10433913322174426, -0.1017574455833854, -0.09418766244127053, -0.10313797294313165, -0.10139661538256028, -0.09820670144897825, -0.09605612270957309, -0.10125374765494488, -0.11095269884969561, -0.09104215977037278, -0.070336841007137, -0.0644732796854326, -0.055562816773152335, -0.054330256750446004, -0.05274542759589895, -0.04811861925434968, -0.05749854298385593, -0.05751530894875323, -0.06035903944605092, -0.06229804152289642, -0.06111295150876739, -0.0642743430759456, -0.05883925848526328, -0.053910468467090134, -0.0415291034275862, -0.02330633476783106, -0.02152717032195106, -0.010714125011680231, 0.006255800801342026, 0.009117642383610125, 0.004068456815487842, -0.0011304031802259473, -0.0035952604055822235, -0.00628316552054109, -0.009912912655959616, -0.020620971948313915, -0.024786876271972957, -0.02816715030022987, -0.029688821971368462, -0.03294382032372578, -0.03990492934253975, -0.036129103880440994, -0.02158304001263822, -0.01074628866307581, 0.0022539728063879494, 0.01885128338438502, 0.031584204396954974, 0.04638539089515614, 0.04865429324109538, 0.04591278603929716, 0.04324165890353804, 0.049431041815367394, 0.05252037552901889, 0.05513999168040851, 0.04021074517018253, 0.04720109909897641, 0.04615706187396995, 0.04561079838572901, 0.04785391618399348, 0.04547625729449667, 0.051072379164042836, 0.03412606576651811, 0.023658998964849687, 0.008408060599271572, -0.0028387778421281595, -0.0008488218877582554, 1.9848786303455768e-06, 0.002184218272484273, 0.0030713331164147206, 0.00652338795862395, 0.011945671519230316, 0.01326574357931598, 0.015345392702410976, 0.008423802782299816, -0.027807343768012416, -0.048617417632010884, -0.06604277558663174, -0.08691970531647275, -0.10308345703852417, -0.10779199805108863], "overall_signal": [0.0, 0.0001595441595441116, -0.0008659929708365156, -0.0028976702898430773, -0.005110230351288764, -0.00703092407064014, -0.00870781124026706, -0.006374845378974633, -0.002593614642304176, -0.00017102060437372817, -0.000960218553728822, -0.004277350463459115, -0.010271657198752757, -0.019600624594831365, -0.030166890696348772, -0.04136624200120395, -0.05068558671666865, -0.058220926127849265, -0.06275424800908527, -0.06438711297405411, -0.06404945108058001, -0.06216973080852472, -0.059538780408467135, -0.056598735520870386, -0.05341030616106972, -0.04939365535228516, -0.04232339409285476, -0.03297518352504027, -0.02213545751501302, -0.01076538733201035, 1.2998339747329404e-05, 0.009695933049949182, 0.01696598469277227, 0.022185848264924733, 0.028227946754777626, 0.031307580037442356, 0.031724838214658636, 0.030219646408310638, 0.027120667752178907, 0.023022861649092077, 0.01760459772448765, 0.013437364162559197, 0.009603902355611151, 0.006717113943133414, 0.004799018870879622, 0.004534958753275377, 0.008553059402577567, 0.015133495861709364, 0.02262141679555669, 0.02991176424170657, 0.03726929695367997, 0.04451739011869575, 0.05496475528752359, 0.06355353503612977, 0.0699036675828786, 0.07367081506599453, 0.07207286602563072, 0.06886005298058503, 0.06409452664954045, 0.05726294088901364, 0.049523542452693296, 0.04047094546535161, 0.03025962297080248, 0.020266992852143374, 0.011367704963106358, 0.003035904321091027, -0.004191270672203369, -0.010736534898737202, -0.015625267904830622, -0.020683545725360263, -0.026094190243035185, -0.035371186504448655, -0.04738209645021817, -0.0587735038045234, -0.0673702921602958, -0.07273376621649075, -0.07881460756181893, -0.0833310091259672, -0.08630614759056943, -0.08825614261437016, -0.09085566362248511, -0.0948750706679272, -0.09410848848841633, -0.08935415899216047, -0.0843779831308149, -0.0786149498592824, -0.07375801123751513, -0.0695554945091919, -0.06526811945822347, -0.06371420416334997, -0.062474425120430624, -0.062051347985554686, -0.06210068669302304, -0.061903139656171904, -0.062377380340126645, -0.06166975596915397, -0.0601178984687412, -0.0564001394605102, -0.049781378521974375, -0.04413053688196972, -0.03744725450791182, -0.028706643446061057, -0.021141786280126824, -0.016099737661003893, -0.013105870764848305, -0.01120374869299509, -0.010219632058504291, -0.010158288177995358, -0.01225082493205907, -0.014758035200041849, -0.017439858220079454, -0.019889650970337257, -0.022500484841014964, -0.025981373741319924, -0.02801091976914414, -0.02672534381784296, -0.023529532786889528, -0.018372831668234033, -0.010928008657710224, -0.002425566046777185, 0.0073366253416094806, 0.015600158921506662, 0.021662684345064763, 0.025978479256759418, 0.030668991768481015, 0.03503926852058859, 0.039059413152552576, 0.039289679556078566, 0.040871963464658136, 0.0419289831465205, 0.04266534619436221, 0.043703060192288465, 0.04405769961273011, 0.045460635522992655, 0.04319372157169775, 0.03928677705032814, 0.03311103376011683, 0.02592107143966783, 0.020567092774182612, 0.01645407119507216, 0.013600100610554585, 0.011494347111726613, 0.01050015528110608, 0.010789258528730928, 0.011284555538847938, 0.012096722971560546, 0.011362138933708401, 0.0035282423933642388, -0.006900889611710786, -0.018729266806694976, -0.03236735450865053, -0.04651057501462526, -0.05876685962191794], "overall_upper_bb": [null, 6.209142135623731, 6.257177978870814, 6.25233319421248, 6.237125269374223, 6.2264854434634005, 6.21833856239607, 6.346314975152075, 6.374598128267735, 6.363219904955847, 6.362670785066446, 6.364264286333576, 6.376578708325203, 6.407311644184791, 6.416153107725371, 6.422248260273359, 6.41248533553685, 6.402534754698374, 6.390581932455961, 6.380116932846104, 6.364870710155004, 6.347270515964438, 6.339001153187361, 6.332110401855489, 6.3226023790774954, 6.3128590752358775, 6.3248450425680955, 6.293512102048071, 6.285573874939211, 6.308489907552026, 6.340502333333185, 6.369187017954222, 6.383501366103053, 6.384747393751422, 6.407333016638919, 6.390291422218749, 6.3809433921498355, 6.368012259749295, 6.363471866423086, 6.361788494753173, 6.3625083687976165, 6.361015672301474, 6.357576672015021, 6.352352371468814, 6.3465093976444455, 6.346502660268519, 6.380600252551367, 6.4083431665896855, 6.425496538557176, 6.436739621781441, 6.458099410208681, 6.483044492808859, 6.570216194930679, 6.5972280877092935, 6.609220991980167, 6.622069178505416, 6.6203797678489895, 6.620644148321839, 6.6161485036638465, 6.6094175981696806, 6.594319613677802, 6.594319613677802, 6.594841360543269, 6.595650572759346, 6.5953254545530235, 6.600127822189927, 6.591964184719778, 6.581674175836228, 6.569260931532705, 6.561522786064188, 6.546940284569244, 6.556010909113269, 6.4970842894708145, 6.460703516693286, 6.41156592897267, 6.362710515162342, 6.363800539961526, 6.3306208376649, 6.29874954792179, 6.277945958248275, 6.257825536535529, 6.2530288535307195, 6.244793143828204, 6.237452555146987, 6.211969096882485, 6.193889494959766, 6.165759185329096, 6.139875309472653, 6.098347623568191, 6.075902574074872, 6.054635722836802, 6.054074843632304, 6.049255827746899, 6.049346913009478, 6.045627655438059, 6.030343632299876, 6.03035652055653, 6.037169591889041, 6.061596268453597, 6.062431511282171, 6.0755564892972345, 6.096838605639861, 6.091274297968377, 6.06746139735258, 6.0643965595418425, 6.056704881189315, 6.056226438459501, 6.055098674189399, 6.053956223517274, 6.050842964543131, 6.051315536154383, 6.050663972737018, 6.050928250486978, 6.0569098768071505, 6.05386546854886, 6.064433431537369, 6.0726626697237025, 6.083584815452831, 6.096295927162435, 6.125269256647462, 6.157734959436223, 6.148321448344999, 6.151714215316023, 6.160384757510518, 6.185521181403756, 6.205173662839329, 6.224492185028783, 6.224257317773667, 6.239182126951408, 6.243447421193195, 6.2451944802545585, 6.2492160436674675, 6.238440810446214, 6.215397002520939, 6.200733361492754, 6.202274736875157, 6.214227122517402, 6.223449664381696, 6.217959772884558, 6.211966837183522, 6.19531327065103, 6.193115150459984, 6.195210385272978, 6.200286960950471, 6.193299586961772, 6.189397974483749, 6.1804011609300105, 6.252099578381949, 6.2606013155417894, 6.272438247722999, 6.289531759744869, 6.289882266426007, 6.278122344944739], "overall_lower_bb": [null, 6.18085786437627, 6.0828220211291875, 6.05266680578752, 6.055314730625778, 6.063381223203266, 6.068690009032499, 5.997335024847925, 5.999757427287822, 6.009700095044152, 5.983620124024463, 5.95400238033309, 5.905667445520949, 5.8262026415294965, 5.777793558941296, 5.733314239726641, 5.720973487992561, 5.711287467523848, 5.714618067544039, 5.721323067153897, 5.718569289844996, 5.718289484035561, 5.715058846812639, 5.711449598144511, 5.708847620922504, 5.709240924764121, 5.704754957431905, 5.724087897951929, 5.729026125060789, 5.716820092447975, 5.707307666666815, 5.703622982045778, 5.714808633896949, 5.750822606248576, 5.77873698336108, 5.82987857778125, 5.859736607850166, 5.892167740250705, 5.905208133576914, 5.910761505246826, 5.909041631202383, 5.919914327698527, 5.930353327984978, 5.947077628531187, 5.965420602355555, 5.9794273397314806, 5.963149747448633, 5.9499068334103145, 5.9422534614428235, 5.93778037821856, 5.9294205897913175, 5.920475507191141, 5.880303805069322, 5.881031912290707, 5.878539008019833, 5.890290821494585, 5.898980232151009, 5.918175851678161, 5.941171496336154, 5.95953240183032, 5.9926303863221975, 5.9926303863221975, 5.9916086394567305, 5.989799427240654, 5.990624545446977, 5.976822177810073, 5.957665815280221, 5.937455824163773, 5.926769068467296, 5.904027213935812, 5.880609715430756, 5.806539090886732, 5.771465710529187, 5.743846483306715, 5.742484071027332, 5.750649484837658, 5.710059460038474, 5.701779162335099, 5.696490452078209, 5.685794041751724, 5.663414463464472, 5.62371114646928, 5.624846856171796, 5.627187444853011, 5.630680903117514, 5.634760505040234, 5.638890814670905, 5.643274690527348, 5.661392376431808, 5.652837425925126, 5.6549742771631974, 5.657035156367695, 5.6683541722531015, 5.667263086990522, 5.653482344561942, 5.654766367700122, 5.66075347944347, 5.6603504081109595, 5.651583731546403, 5.652248488717828, 5.6621235107027665, 5.68284139436014, 5.684515702031623, 5.69032860264742, 5.687883440458158, 5.687575118810685, 5.687053561540501, 5.685181325810603, 5.669833776482725, 5.67844703545687, 5.6746044638456175, 5.6772660272629825, 5.676501749513022, 5.661520123192849, 5.67256453145114, 5.675006568462631, 5.678777330276296, 5.6754451845471685, 5.668304072837564, 5.6608307433525376, 5.644865040563777, 5.649248551655, 5.648845784683978, 5.652175242489483, 5.651538818596244, 5.6528863371606715, 5.656567814971217, 5.661302682226333, 5.684877873048593, 5.706612578806806, 5.732365519745442, 5.758833956332533, 5.798609189553785, 5.866652997479061, 5.889306638507247, 5.885755263124842, 5.864302877482599, 5.841080335618305, 5.838000227115443, 5.834593162816479, 5.83724672934897, 5.835474849540016, 5.837879614727021, 5.840803039049529, 5.8412904130382275, 5.841692025516251, 5.83568883906999, 5.730990421618052, 5.674588684458211, 5.620251752277001, 5.5496582402551295, 5.490807733573993, 5.45706765505526]}, "alignment": "inconsistent"}

162_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623060.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[76.94, 77.655, 78.08, 78.1, 78.205, 78.04, 78.33, 78.065, 77.755, 77.7, 77.82, 77.21, 77.065, 76.09, 76.07, 75.91, 75.88, 76.23, 76.24, 75.93, 77.03, 76.43, 75.925, 75.78, 75.56, 75.73, 76.51, 77.22, 77.28, 77.04, 76.75, 76.95, 76.65, 77.5, 77.01, 76.82, 76.6, 76.67, 76.79, 77.13, 77.54, 77.745, 77.065, 77.09, 77.165, 77.2, 78.29, 77.905, 77.68, 77.553, 77.57, 77.66, 77.31, 76.63, 76.33, 76.18, 76.015, 75.7323, 75.825, 74.05, 74.89, 75.065, 75.13, 75.2, 75.22, 75.34, 74.78, 74.605, 74.44, 74.67, 74.96, 75.1, 73.99, 73.93, 74.32, 74.255, 74.11, 74.44, 74.35, 74.995, 74.93, 74.931, 75.06, 75.165, 75.22, 75.44, 75.51, 75.15, 74.805, 75.03, 75.06, 75.27, 75.43, 75.8, 75.885, 75.855, 76.18, 76.29, 76.23, 76.7, 76.635, 76.39, 75.995, 76.105, 76.09, 76.05, 75.985, 76.44, 76.82, 76.565, 76.33, 75.65, 75.305, 74.99, 75.05, 75.235, 75.415, 73.86, 74.045, 74.125, 74.04, 73.56, 73.675, 73.57, 73.315, 72.905, 72.53, 72.72, 72.79, 72.6, 73.16, 73.15, 73.18, 73.0961, 73.12, 72.72, 73.465], [77.32, 77.675, 78.1055, 78.105, 78.25, 78.0903, 78.33, 78.095, 77.76, 77.75, 77.82, 77.265, 77.0914, 76.43, 76.075, 75.97, 75.915, 76.285, 76.24, 76.02, 77.11, 76.46, 75.95, 75.825, 75.59, 75.75, 77.03, 77.28, 77.31, 77.05, 76.75, 76.95, 76.685, 77.58, 77.04, 76.82, 76.6, 76.68, 76.805, 77.275, 77.555, 77.75, 77.1, 77.1471, 77.235, 77.22, 78.31, 77.915, 77.72, 77.57, 77.6199, 77.68, 77.335, 76.6399, 76.33, 76.2, 76.04, 75.76, 75.855, 74.15, 74.92, 75.085, 75.16, 75.21, 75.22, 75.5, 74.84, 74.69, 74.525, 74.7, 74.98, 75.1, 74.01, 73.95, 74.33, 74.26, 74.11, 74.46, 74.565, 75, 74.93, 74.94, 75.06, 75.18, 75.225, 75.5232, 75.525, 75.21, 74.81, 75.03, 75.09, 75.49, 75.43, 75.81, 75.93, 75.86, 76.18, 76.3199, 76.25, 76.72, 76.66, 76.39, 76.025, 76.105, 76.115, 76.075, 75.995, 76.5196, 76.82, 76.565, 76.33, 75.67, 75.315, 75.04, 75.0556, 75.25, 75.45, 74.16, 74.08, 74.185, 74.04, 73.58, 73.68, 73.57, 73.43, 72.945, 72.535, 72.74, 72.85, 72.65, 73.37, 73.15, 73.19, 73.11, 73.13, 72.765, 73.47], [76.91, 77.64, 78.075, 78.07, 78.205, 78.035, 78.26, 78.01, 77.735, 77.695, 77.725, 77.2, 77.05, 75.84, 76, 75.905, 75.86, 76.21, 76.15, 75.9, 77, 76.369, 75.915, 75.77, 75.545, 75.7, 76.51, 77.2099, 77.26, 77, 76.7, 76.88, 76.645, 77.435, 76.99, 76.76, 76.47, 76.66, 76.77, 76.66, 77.51, 77.67, 77.0601, 77.09, 77.165, 77.17, 78.24, 77.86, 77.675, 77.54, 77.565, 77.64, 77.15, 76.58, 76.28, 76.16, 76.015, 75.72, 75.815, 74.045, 74.86, 75.04, 75.125, 75.17, 75.16, 75.2402, 74.75, 74.605, 74.44, 74.67, 74.94, 75.065, 73.89, 73.8801, 74.26, 74.215, 74.05, 74.43, 74.3, 74.96, 74.9, 74.895, 75.02, 75.1428, 75.17, 75.41, 75.495, 75.15, 74.795, 75, 75.05, 75.27, 75.38, 75.745, 75.8838, 75.84, 76.155, 76.29, 76.16, 76.675, 76.61, 76.33, 75.98, 76.07, 75.98, 76.03, 75.97, 76.44, 76.795, 76.525, 76.195, 75.5201, 75.29, 74.99, 74.995, 75.16, 75.41, 73.81, 74.035, 74.09, 73.9314, 73.555, 73.66, 73.525, 73.28, 72.87, 72.5, 72.72, 72.79, 72.595, 73.16, 73.08, 73.15, 73.085, 73.12, 72.67, 73.375], [77.32, 77.655, 78.09, 78.075, 78.24, 78.05, 78.26, 78.0626, 77.755, 77.75, 77.725, 77.25, 77.065, 76.19, 76.02, 75.95, 75.91, 76.285, 76.15, 76, 77.04, 76.39, 75.94, 75.805, 75.575, 75.74, 77, 77.26, 77.31, 77, 76.71, 76.885, 76.68, 77.445, 77.03, 76.77, 76.47, 76.67, 76.79, 77.275, 77.52, 77.7, 77.08, 77.13, 77.205, 77.17, 78.28, 77.905, 77.72, 77.56, 77.59, 77.65, 77.32, 76.605, 76.3, 76.17, 76.015, 75.755, 75.84, 74.15, 74.87, 75.065, 75.145, 75.205, 75.17, 75.48, 74.8, 74.665, 74.525, 74.695, 74.94, 75.07, 73.89, 73.895, 74.28, 74.23, 74.07, 74.455, 74.4901, 74.995, 74.905, 74.9, 75.05, 75.145, 75.195, 75.52, 75.51, 75.21, 74.795, 75.005, 75.085, 75.38, 75.42, 75.75, 75.905, 75.85, 76.155, 76.31, 76.18, 76.69, 76.61, 76.33, 76.01, 76.085, 76.115, 76.04, 75.97, 76.483, 76.805, 76.53, 76.2, 75.575, 75.3, 75.03, 75.005, 75.165, 75.425, 73.98, 74.04, 74.09, 73.96, 73.58, 73.665, 73.55, 73.41, 72.92, 72.52, 72.74, 72.84, 72.64, 73.19, 73.085, 73.15, 73.09, 73.13, 72.675, 73.399], [296788, 13913, 38983, 11745, 12240, 56693, 46162, 53791, 19606, 14324, 17200, 24858, 26775, 266245, 21070, 47704, 19952, 22821, 68271, 53658, 70205, 16265, 9601, 26078, 17459, 69295, 196740, 42165, 20973, 13502, 47207, 20025, 26803, 93892, 29763, 25698, 23185, 14455, 32704, 212560, 15030, 16847, 14988, 15076, 27195, 37632, 55870, 14604, 6262, 15314, 18376, 34823, 158864, 41576, 32195, 22203, 21254, 22285, 35323, 48322, 21277, 19216, 30042, 17695, 25076, 277615, 39896, 13739, 12517, 11775, 15132, 40589, 66293, 30879, 14423, 27957, 43023, 30184, 353895, 17343, 40923, 74135, 22547, 15131, 24398, 32451, 29686, 28292, 18747, 12454, 14022, 133904, 32665, 42481, 36588, 37001, 15871, 56266, 21025, 13252, 18712, 8189, 16718, 15522, 121291, 16380, 8894, 101299, 22078, 13601, 32331, 41555, 14373, 12416, 14394, 9191, 10475, 240026, 24169, 24290, 26066, 27008, 9397, 65093, 42410, 18220, 43274, 10844, 17174, 29011, 172269, 26646, 49194, 11546, 6389, 39783, 64833]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[72.47, 72.47, 72.4201, 72.71, 72.59, 72.17, 72.355, 73.59, 73.47, 73.18, 73.205, 73.48, 73.71, 75, 75.765, 76.28, 76.65, 76.7, 76.775, 76.655, 76.765, 77.39, 77.005, 77.18, 76.99, 76.79], [72.65, 72.495, 72.445, 72.73, 72.59, 72.175, 72.355, 73.605, 73.5458, 73.22, 73.26, 73.485, 73.785, 75, 75.7899, 76.32, 76.67, 76.71, 76.78, 76.68, 76.78, 77.41, 77.06, 77.19, 77, 76.8], [72.44, 72.45, 72.39, 72.675, 72.48, 72.13, 72.275, 73.465, 73.46, 73.125, 73.205, 73.43, 73.71, 74.56, 75.733, 76.27, 76.63, 76.68, 76.75, 76.655, 76.68, 77.37, 77.005, 77.13, 76.96, 76.76], [72.59, 72.485, 72.42, 72.705, 72.535, 72.135, 72.3, 73.48, 73.51, 73.215, 73.24, 73.465, 73.785, 74.56, 75.75, 76.31, 76.635, 76.69, 76.7632, 76.68, 76.7, 77.39, 77.06, 77.13, 76.96, 76.79], [168250, 30511, 80888, 25793, 26940, 26164, 48958, 52732, 26857, 25371, 16364, 27503, 38453, 258623, 28709, 40027, 21679, 22577, 23591, 35231, 67113, 16036, 17350, 12205, 15480, 16939]], "text": {"content": "Bristol Myers Squibb (BMY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T21:50:21Z\n\nIn the latest trading session, Bristol Myers Squibb (BMY) closed at $73.02, marking a +0.21% move from the previous day.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nBristol Myers Squibb (BMY Quick QuoteBMY  -  Free Report)     closed at $73.02 in the latest trading session, marking a +0.21% move from the prior day. This move lagged the S&P 500's daily gain of 1.46%. At the same time, the Dow added 1%, and the tech-heavy Nasdaq lost 0.17%.\nPrior to today's trading, shares of the biopharmaceutical company had lost 6.84% over the past month. This has lagged the Medical sector's loss of 3.17% and was narrower than the S&P 500's loss of 6.94% in that time.\nBristol Myers Squibb will be looking to display strength as it nears its next earnings release, which is expected to be July 27, 2022. On that day, Bristol Myers Squibb is projected to report earnings of $1.90 per share, which would represent a year-over-year decline of 1.55%. Our most recent consensus estimate is calling for quarterly revenue of $11.52 billion, down 1.55% from the year-ago period.\nBMY's full-year Zacks Consensus Estimates are calling for earnings of $7.56 per share and revenue of $46.33 billion. These results would represent year-over-year changes of +0.67% and -0.12%, respectively.\nInvestors should also note any recent changes to analyst estimates for Bristol Myers Squibb. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.12% lower. Bristol Myers Squibb currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Bristol Myers Squibb is holding a Forward P/E ratio of 9.64. Its industry sports an average Forward P/E of 19.81, so we one might conclude that Bristol Myers Squibb is trading at a discount comparatively.\nInvestors should also note that BMY has a PEG ratio of 1.55 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.03 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 103, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655329821000, "published_utc": "2022-06-15T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1939544/bristol-myers-squibb-bmy-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.042514566442982, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.964129409645322, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.6854630108639251, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [77.32, 77.4875, 77.68833333333333, 77.785, 77.876, 77.905, 77.9557142857143, 77.969075, 77.9452888888889, 77.92576, 77.96625999999999, 77.92576, 77.82326, 77.63476, 77.41276, 77.20276, 76.96776, 76.78999999999999, 76.6295, 76.4545, 76.386, 76.3, 76.1875, 76.149, 76.1045, 76.0835, 76.1925, 76.28999999999999, 76.406, 76.506, 76.473, 76.5225, 76.5965, 76.76050000000001, 76.906, 77.009, 76.95599999999999, 76.897, 76.845, 76.87249999999999, 76.9535, 77.035, 77.075, 77.04350000000001, 77.06099999999999, 77.101, 77.282, 77.40549999999999, 77.4985, 77.52700000000002, 77.53399999999999, 77.52900000000001, 77.553, 77.5005, 77.41, 77.31, 77.0835, 76.86850000000001, 76.68050000000001, 76.3395, 76.06750000000001, 75.809, 75.5915, 75.4515, 75.3385, 75.2695, 75.148, 75.039, 74.9075, 74.962, 74.969, 74.96950000000001, 74.844, 74.713, 74.624, 74.499, 74.426, 74.405, 74.40151, 74.43151, 74.42801, 74.41101, 74.52700999999999, 74.65200999999999, 74.74351, 74.87251, 75.01651, 75.09201, 75.1225, 75.1235, 75.1415, 75.1895, 75.2265, 75.28699999999999, 75.35799999999999, 75.39099999999999, 75.4555, 75.5655, 75.704, 75.8725, 76.025, 76.12, 76.179, 76.2125, 76.2335, 76.25250000000001, 76.23400000000001, 76.2513, 76.3138, 76.29780000000001, 76.2568, 76.18130000000001, 76.1103, 76.0048, 75.8938, 75.8063, 75.7518, 75.5015, 75.225, 74.98100000000001, 74.757, 74.55749999999999, 74.394, 74.24600000000001, 74.0865, 73.862, 73.5715, 73.4475, 73.32750000000001, 73.1825, 73.10549999999999, 73.05600000000001, 73.0045, 72.9585, 72.93050000000001, 72.90599999999999, 72.9939], "in_sma_50": [77.32, 77.4875, 77.68833333333333, 77.785, 77.876, 77.905, 77.9557142857143, 77.969075, 77.9452888888889, 77.92576, 77.9075090909091, 77.85271666666667, 77.79212307692308, 77.67768571428572, 77.56717333333333, 77.4661, 77.37456470588235, 77.31403333333333, 77.25276842105264, 77.19013, 77.18298095238094, 77.14693636363637, 77.09446086956521, 77.04073333333334, 76.98210399999999, 76.93433076923077, 76.93676296296296, 76.94830714285715, 76.96077931034482, 76.96208666666666, 76.95395483870968, 76.9518, 76.94356363636363, 76.95831176470588, 76.96036, 76.95507222222221, 76.94196216216217, 76.93480526315788, 76.93109230769231, 76.93969, 76.95384390243902, 76.97160952380952, 76.97413023255814, 76.97767272727273, 76.98272444444444, 76.98679565217391, 77.01431063829787, 77.03286666666666, 77.04688979591836, 77.057152, 77.062552, 77.06245200000001, 77.04705200000001, 77.017652, 76.978852, 76.941252, 76.896352, 76.8502, 76.81190000000001, 76.73989999999999, 76.6828, 76.63910000000001, 76.6007, 76.581, 76.56400000000001, 76.5546, 76.5324, 76.5, 76.4675, 76.4414, 76.3994, 76.373, 76.33200000000001, 76.2938, 76.2679, 76.23769999999999, 76.1791, 76.123, 76.066602, 76.026502, 75.990402, 75.950702, 75.918102, 75.872102, 75.835402, 75.81040200000001, 75.791202, 75.762002, 75.72210199999999, 75.676702, 75.62800200000001, 75.58160199999999, 75.548402, 75.52080199999999, 75.49480199999999, 75.468402, 75.42590200000001, 75.394002, 75.363202, 75.345802, 75.32620200000001, 75.299802, 75.273602, 75.263202, 75.259502, 75.256902, 75.256002, 75.270562, 75.289862, 75.337462, 75.36406199999999, 75.374262, 75.37736199999999, 75.373862, 75.370562, 75.364262, 75.376762, 75.363062, 75.353362, 75.341262, 75.321662, 75.291862, 75.28736199999999, 75.280462, 75.263062, 75.236862, 75.205862, 75.171562, 75.13856, 75.09146, 75.05716, 75.02086, 74.98286, 74.94176, 74.90046, 74.84356, 74.80134], "in_sma_200": [77.32, 77.4875, 77.68833333333333, 77.785, 77.876, 77.905, 77.9557142857143, 77.969075, 77.9452888888889, 77.92576, 77.9075090909091, 77.85271666666667, 77.79212307692308, 77.67768571428572, 77.56717333333333, 77.4661, 77.37456470588235, 77.31403333333333, 77.25276842105264, 77.19013, 77.18298095238094, 77.14693636363637, 77.09446086956521, 77.04073333333334, 76.98210399999999, 76.93433076923077, 76.93676296296296, 76.94830714285715, 76.96077931034482, 76.96208666666666, 76.95395483870968, 76.9518, 76.94356363636363, 76.95831176470588, 76.96036, 76.95507222222221, 76.94196216216217, 76.93480526315788, 76.93109230769231, 76.93969, 76.95384390243902, 76.97160952380952, 76.97413023255814, 76.97767272727273, 76.98272444444444, 76.98679565217391, 77.01431063829787, 77.03286666666666, 77.04688979591836, 77.057152, 77.0676, 77.0788, 77.08335094339623, 77.07449259259259, 77.06041090909092, 77.0445107142857, 77.02644912280702, 77.00452758620689, 76.98478983050848, 76.93754333333332, 76.90364918032786, 76.8739935483871, 76.8465492063492, 76.8209, 76.79550153846154, 76.7755696969697, 76.74608358208955, 76.7154794117647, 76.68373333333334, 76.65532285714285, 76.63116338028169, 76.60948055555555, 76.57222739726028, 76.53604864864865, 76.50596800000001, 76.47602105263158, 76.44477402597403, 76.4192641025641, 76.39484430379747, 76.37734625, 76.35916913580247, 76.3413743902439, 76.3258156626506, 76.31175833333334, 76.29862, 76.28956627906976, 76.28060574712643, 76.26843977272728, 76.25188426966292, 76.23803, 76.22535934065934, 76.21617065217391, 76.20760967741936, 76.2027414893617, 76.19960736842106, 76.195965625, 76.19554329896907, 76.19671122448979, 76.19654242424242, 76.201477, 76.20552178217822, 76.20674215686275, 76.20483203883495, 76.20367980769231, 76.20283523809523, 76.20129905660377, 76.19913738317757, 76.20176574074074, 76.2073, 76.21023363636364, 76.21014144144144, 76.2044705357143, 76.19646637168141, 76.18623421052632, 76.17596260869564, 76.1672474137931, 76.16090341880341, 76.14242118644069, 76.12475378151261, 76.1077975, 76.09004710743801, 76.06947295081967, 76.0499243902439, 76.02976370967741, 76.0088056, 75.98429126984126, 75.95701338582677, 75.93188046875, 75.90791240310077, 75.88277461538462, 75.86221908396946, 75.84117954545455, 75.82094511278196, 75.80056492537314, 75.78078296296296, 75.75794632352941, 75.74072773722628], "in_ema_10": [77.32, 77.38090909090909, 77.50983471074379, 77.6125920360631, 77.72666621132436, 77.78545417290174, 77.87173523237415, 77.90643791739703, 77.87890375059756, 77.85546670503436, 77.83174548593719, 77.72597357940315, 77.60579656496621, 77.34837900769962, 77.10685555175424, 76.896518178708, 76.71715123712472, 76.63857828492023, 76.54974586948019, 76.44979207502924, 76.55710260684211, 76.52672031468899, 76.42004389383644, 76.30821773132072, 76.17490541653513, 76.09583170443783, 76.26022593999458, 76.44200304181375, 76.59982067057489, 76.67258054865218, 76.67938408526086, 76.71676879703162, 76.71008356120768, 76.84370473189719, 76.87757659882497, 76.85801721722042, 76.78746863227124, 76.76611069913102, 76.77045420837992, 76.86218980685629, 76.98179166015515, 77.1123749946724, 77.10648863200468, 77.11076342618566, 77.12789734869735, 77.13555237620692, 77.3436337623511, 77.44570035101454, 77.49557301446643, 77.50728701183617, 77.52232573695686, 77.54553923932833, 77.504532104905, 77.34098081310408, 77.15171157435788, 76.97321856083826, 76.79899700432222, 76.60917936717271, 76.46932857314131, 76.0476324689338, 75.8335174745822, 75.69378702465815, 75.59400756562938, 75.52327891733313, 75.45904638690892, 75.46285613474366, 75.34233683751754, 75.21918468524161, 75.09296928792496, 75.02061123557496, 75.0059546472886, 75.01759925687249, 74.81258121016839, 74.64574826286504, 74.57924857870775, 74.51574883712452, 74.43470359401097, 74.43839384964534, 74.44779496789164, 74.54728679191133, 74.61232555701837, 74.66463000119684, 74.7346972737065, 74.80929776939622, 74.87942544768781, 74.9958935481082, 75.08936744845217, 75.11130063964268, 75.0537914324349, 75.04492026290129, 75.05220748782833, 75.11180612640499, 75.16784137614952, 75.27368839866779, 75.38847232618274, 75.47238644869496, 75.59649800347769, 75.72622563920902, 75.80873006844374, 75.96896096509032, 76.08551351689206, 76.12996560472986, 76.10815367659715, 76.10394391721584, 76.10595411408569, 76.0939624569792, 76.07142382843753, 76.1462558596307, 76.26602752151602, 76.31402251760402, 76.29329115076692, 76.16269275971838, 76.00583953067867, 75.82841416146437, 75.67870249574356, 75.585302041972, 75.55615621615891, 75.26958235867546, 75.04602192982537, 74.87219976076621, 74.70634525880871, 74.50155521175257, 74.3494542641612, 74.2040989434046, 74.05971731733104, 73.85249598690721, 73.61022398928772, 73.45200144578085, 73.34072845563888, 73.21332328188635, 73.20908268517974, 73.18652219696523, 73.179881797517, 73.1635396525139, 73.157441533875, 73.06972489135227, 73.12959309292458], "in_ema_50": [77.32, 77.33313725490196, 77.36281814686659, 77.39074684698947, 77.42405089220557, 77.44859791604065, 77.48041760560768, 77.50324828774072, 77.51312090390775, 77.52241028022509, 77.53035497511823, 77.5193606623685, 77.50154259717758, 77.450109554151, 77.39402682653724, 77.3373983235358, 77.28142191869125, 77.2423465493308, 77.1995094297492, 77.15246984426885, 77.14805926214066, 77.11833144793907, 77.07212237154931, 77.02243129815523, 76.96566928646287, 76.91760382424864, 76.92083504682712, 76.93413563322606, 76.94887541231523, 76.9508802981068, 76.94143401190652, 76.93922091340039, 76.92905538738468, 76.94928850944802, 76.95245366594025, 76.94529862021712, 76.92665945863997, 76.91659438183056, 76.9116298962686, 76.92587970425807, 76.94917853938522, 76.97862251823285, 76.98259810575313, 76.9883785721942, 76.99687353014737, 77.00366280347492, 77.05371524255433, 77.08709895853261, 77.1119186072176, 77.1294904265424, 77.14754962550153, 77.16725356175637, 77.17324361815808, 77.1509595547009, 77.11758859177147, 77.08042825483925, 77.03864675464948, 76.98830766623185, 76.94327599304629, 76.83373575802486, 76.75672651261212, 76.69038429643125, 76.62978099068886, 76.57390722634813, 76.51885204100115, 76.47811274527561, 76.41230440232363, 76.34378266105603, 76.27245785081854, 76.21059675862958, 76.16076943476175, 76.1179941628103, 76.0306218427001, 75.94687196651577, 75.88150443841711, 75.81673955847918, 75.7482399679506, 75.6975246750898, 75.65017468783137, 75.62448156281837, 75.5962665995706, 75.56896202703842, 75.5486105749977, 75.53278270931152, 75.51953632855421, 75.51955451174817, 75.51917982501296, 75.50705512599285, 75.47913139556177, 75.46053800750052, 75.44581102681421, 75.44323020223327, 75.4423192139104, 75.45438512709038, 75.47205629857703, 75.48687762020145, 75.51307849784061, 75.54433032145471, 75.56925854414276, 75.61320918947048, 75.65229902517751, 75.67887553399409, 75.6918608071708, 75.707278030419, 75.72326712726532, 75.7356880242353, 75.74487672916726, 75.77382273978816, 75.81426106371804, 75.84232925729772, 75.8563555609331, 75.84532200952397, 75.82393683267989, 75.79280205492773, 75.76190785669527, 75.73849970545233, 75.72620559935615, 75.657726948401, 75.5942866759147, 75.5352950415651, 75.47351876542531, 75.3992631275655, 75.33125280883745, 75.2613997575105, 75.18879584545127, 75.09982345935514, 74.99865391192945, 74.91007924871654, 74.8288996703355, 74.74306046757725, 74.6821561355154, 74.61952256157362, 74.56189422582564, 74.5041728836364, 74.45028375094479, 74.3806647803195, 74.34216812226776], "in_ema_200": [77.32, 77.32333333333334, 77.33096185737978, 77.33836522198297, 77.34733671231149, 77.35432838681587, 77.3633400446585, 77.37029785515942, 77.37412573719764, 77.37786577961359, 77.38131985145823, 77.3800131862696, 77.37687872670473, 77.36506898813056, 77.35168521710439, 77.33773810051629, 77.32353175125742, 77.31319810199119, 77.30162399152363, 77.28867250902091, 77.28619815569733, 77.27728076111329, 77.2639744848833, 77.24945732582974, 77.23279605890606, 77.21794236677765, 77.2157737860137, 77.2162138478444, 77.21714704338824, 77.21498637628986, 77.20996163622728, 77.20672818711058, 77.20148711062193, 77.20391012444658, 77.20217967544711, 77.19787938016904, 77.19063679927183, 77.18545633360743, 77.18152144471581, 77.18245157959427, 77.18581027034458, 77.19092658606255, 77.18982283893754, 77.18922758680881, 77.18938452624356, 77.18919164538542, 77.20004545985921, 77.20705993289543, 77.21216381416015, 77.21562487073568, 77.21934999640001, 77.2236350710627, 77.224593926077, 77.2184288123847, 77.2092902172366, 77.1989490210452, 77.18716843377112, 77.1729180015943, 77.15965513590679, 77.12970831863409, 77.10722365874719, 77.08690302532683, 77.06758060716439, 77.0490474667946, 77.03035047707526, 77.01492410416904, 76.9928850583564, 76.96972202294988, 76.94539643068173, 76.92300442639633, 76.903273039069, 76.8850315162922, 76.85523020767239, 76.82577518073039, 76.80044408440472, 76.77486752635095, 76.74795342161113, 76.72513796467967, 76.70289878095153, 76.68590476323061, 76.66818431782534, 76.65059044401615, 76.63466417094136, 76.61984164187727, 76.60566411310238, 76.59486148511131, 76.5840668434684, 76.57039453656823, 76.55272891928894, 76.53732863153483, 76.52287760037528, 76.51150568395364, 76.50064493087947, 76.49317582708963, 76.48732333129769, 76.48098180561313, 76.47773820555729, 76.47606916868608, 76.47312320680862, 76.47528118485033, 76.47662167057322, 76.47516274847797, 76.47053426341849, 76.46669810159344, 76.4631986179955, 76.45898768647317, 76.45412213735403, 76.45440947927091, 76.45789794216374, 76.45861537557505, 76.4560420882559, 76.44727550031305, 76.43585982369304, 76.42187116873092, 76.40777294814654, 76.395407048165, 76.38575125664097, 76.3618134331918, 76.33871081196601, 76.31633558000615, 76.29288945483196, 76.26589552990826, 76.24001597239675, 76.2132496443132, 76.1853566130265, 76.15286550244912, 76.11671758700187, 76.08311840703172, 76.05084857213589, 76.01690978037335, 75.98878132484725, 75.95988797833137, 75.93192889396987, 75.90365099452738, 75.87605247716891, 75.84420120873938, 75.81987084845342], "in_macd": [0.0, 0.026723646723652905, 0.08205728849604554, 0.12327814984482188, 0.167331210447486, 0.1847821130798053, 0.2131008303777122, 0.21711235156122655, 0.19324317469290975, 0.17194119082523684, 0.1512978565605323, 0.09550837408463053, 0.03595241631481372, -0.08091851830617713, -0.1851231705783789, -0.2702393719816314, -0.3370370867906587, -0.3556160703385842, -0.37688888000901954, -0.40122639322649434, -0.3327589019498589, -0.3271760081923816, -0.35497088051126013, -0.3834714684475671, -0.4197785220335817, -0.4302780253043039, -0.33308785806281094, -0.23240510187004304, -0.14688550540138579, -0.1029384083914664, -0.0904677379889165, -0.06570618439160114, -0.06191059471403548, 0.0027943327508950233, 0.020351819137928828, 0.013135014237306564, -0.01660048833994665, -0.023753939209981922, -0.019515145000355005, 0.022717701118310174, 0.0750913816828529, 0.12962812421424985, 0.12142040825776235, 0.11759475720060664, 0.11924024703104408, 0.11637856245909006, 0.2013572590199857, 0.23572681035379617, 0.2452103413377813, 0.23708250559774058, 0.2304059105809273, 0.22733557647281089, 0.19601453890692255, 0.11220444350452397, 0.020932095898601233, -0.061186490925379644, -0.13719180549203713, -0.21591743023238053, -0.26835582647929357, -0.44119666882110664, -0.5141495034898469, -0.5498914736321154, -0.5652461058104734, -0.5660482124366837, -0.5630179744665043, -0.5294983524161552, -0.5514473852551731, -0.5731288510378079, -0.5947524626790539, -0.5913549793474999, -0.5624098858045699, -0.5229525061250229, -0.5802100860783526, -0.6180590722403423, -0.6099571773844445, -0.6006470640086405, -0.5992713676144064, -0.5606519887572148, -0.5212054441966529, -0.4440834455329963, -0.38577893438018407, -0.3361012810908903, -0.28138401676349645, -0.22772936218488837, -0.17910842925651593, -0.11304805811028018, -0.060800780908991214, -0.04310504200873311, -0.061855046665115765, -0.05908818368462221, -0.04986527754681447, -0.01853832513060638, 0.009407729612917137, 0.057520362479067444, 0.1069246148673102, 0.1400256716972308, 0.18869429831100604, 0.23703929866867668, 0.26184476278173463, 0.3189790179953178, 0.3537254684561759, 0.35458122914820933, 0.3256838196716245, 0.305314808603967, 0.28826997305404234, 0.2656477232863921, 0.23931236835976222, 0.25687512597154694, 0.29339437907512433, 0.2967254818876057, 0.2696290469755951, 0.1954694008539377, 0.11320222054945361, 0.02591936167216602, -0.04475432390601952, -0.08685189153672468, -0.0981038104321641, -0.22107207953335717, -0.31010907578604474, -0.37234479563318246, -0.42723209983668653, -0.49567962193530946, -0.536877200537532, -0.572210036188423, -0.6045396363572024, -0.6620680736819509, -0.7315041077833087, -0.760019472303938, -0.7657221713180604, -0.7774183352599522, -0.7338478843852698, -0.6997246207725141, -0.659830615141189, -0.6258415153999266, -0.5888888986180234, -0.5895227299299961, -0.5255461279102747], "in_signal": [0.0, 0.005344729344730581, 0.020687241174993574, 0.04120542290895924, 0.0664305804166646, 0.09010088694929275, 0.11470087563497665, 0.13518317082022663, 0.14679517159476324, 0.15182437544085797, 0.15171907166479284, 0.1404769321487604, 0.11957202898197107, 0.07947391952434144, 0.026554501503797366, -0.03280427319328839, -0.09365083591276245, -0.1460438827979268, -0.19221288224014535, -0.23401558443741516, -0.25376424793990393, -0.2684465999903995, -0.28575145609457164, -0.3052954585651707, -0.3281920712588529, -0.3486092620679431, -0.3455049812669167, -0.32288500538754195, -0.2876851053903107, -0.25073576599054187, -0.21868216039021682, -0.1880869651904937, -0.1628516910952021, -0.12972248632598268, -0.09970762523320038, -0.077139097339099, -0.06503137553926853, -0.05677588827341122, -0.04932373961879998, -0.03491545147137796, -0.012914084840531786, 0.015594356970424543, 0.03675956722789211, 0.052926605222435016, 0.06618933358415684, 0.07622717935914348, 0.10125319529131194, 0.12814791830380878, 0.1515604029106033, 0.16866482344803077, 0.18101304087461006, 0.19027754799425023, 0.1914249461767847, 0.1755808456423326, 0.1446510956935863, 0.10348357836979312, 0.055348501597427074, 0.0010953152314655545, -0.05279491311068628, -0.13047526425277034, -0.20721011210018564, -0.2757463844065716, -0.333646328687352, -0.3801267054372183, -0.41670495924307555, -0.4392636378776915, -0.46170038735318786, -0.4839860800901119, -0.5061393566079003, -0.5231824811558202, -0.5310279620855702, -0.5294128708934608, -0.5395723139304391, -0.5552696655924199, -0.5662071679508248, -0.573095147162388, -0.5783303912527916, -0.5747947107536763, -0.5640768574422717, -0.5400781750604166, -0.5092183269243701, -0.47459491775767415, -0.4359527375588386, -0.3943080624840486, -0.3512681358385421, -0.30362412029288977, -0.25505945241611006, -0.21266857033463468, -0.1825058656007309, -0.15782232921750916, -0.13623091888337022, -0.11269240013281745, -0.08827237418367054, -0.059113826851122944, -0.025906138507436317, 0.007280223533497103, 0.043563038488998895, 0.08225829052493445, 0.11817558497629449, 0.15833627158009916, 0.19741411095531453, 0.2288475345938935, 0.24821479160943974, 0.2596347950083452, 0.26536183061748464, 0.26541900915126615, 0.26019768099296536, 0.2595331699886817, 0.2663054118059702, 0.27238942582229736, 0.27183735005295695, 0.2565637602131531, 0.2278914522804132, 0.18749703415876376, 0.14104676254580711, 0.09546703172930077, 0.056752863297007794, 0.0011878747309347973, -0.06107151537246111, -0.12332617142460539, -0.18410735710702164, -0.24642181007267921, -0.30451288816564975, -0.3580523177702044, -0.40734978148760403, -0.4582934399264734, -0.5129355734978405, -0.56235235325906, -0.6030263168708601, -0.6379047205486785, -0.6570933533159968, -0.6656196068073004, -0.6644618084740782, -0.6567377498592479, -0.643167979611003, -0.6324389296748016, -0.6110603693218962], "in_upper_bb": [null, 77.961261543395, 78.46049480176681, 78.52459448348404, 78.63486098858752, 78.59845511750943, 78.6432807327197, 78.61010894828758, 78.5616710791284, 78.51987109473642, 78.48398754118836, 78.52071508709666, 78.566693315416, 78.81222496704164, 78.95570389365686, 79.03239979250462, 79.06858843201664, 79.03586983168583, 79.00926260240446, 78.98923389518899, 78.97533644624527, 78.93005570751978, 78.833514791299, 78.72226937887973, 78.56363352657479, 78.39505194142379, 78.17039991565318, 78.00860836383148, 77.92087611505056, 77.78106947855554, 77.59834963690126, 77.53675281161239, 77.48306611310127, 77.63741191725546, 77.69597501134041, 77.71269703446431, 77.70265490586446, 77.71423800872934, 77.72933970995032, 77.78824607297803, 77.86423253221922, 77.99927566328485, 77.99635453847851, 77.96175369531647, 77.84589019133183, 77.69059338209937, 77.95686445330098, 78.05872698245427, 78.1122497271888, 78.15199098564227, 78.18192782513715, 78.22097144174953, 78.20918948302938, 78.21865282915518, 78.27334138327696, 78.33098422327558, 78.3865049803144, 78.48385364343801, 78.55008712059303, 78.89344406933954, 78.94368521035743, 78.90129077524936, 78.89541815214874, 78.86056792952658, 78.80113510560136, 78.71766111213351, 78.43966746161979, 78.2030162546286, 77.9676450104788, 77.70891033082188, 77.38284894093256, 76.96793791289358, 76.65191388625294, 76.4760651920087, 76.29390851173169, 76.11094120637186, 75.942574133904, 75.79134510209244, 75.58858063195449, 75.61097856007166, 75.61425758776628, 75.59501245042853, 75.5811618785567, 75.57121032793236, 75.57541283023038, 75.58507926205259, 75.69272675482446, 75.74361973123274, 75.75166369815949, 75.77244139146092, 75.78676506503011, 75.83004922671184, 75.8474559306359, 75.89883969235878, 76.0099324556745, 76.07253132103014, 76.14286549638034, 76.27775181209626, 76.34867152052057, 76.57090260508603, 76.72640940316867, 76.79685551176341, 76.81822240405617, 76.84530789681033, 76.87028919132088, 76.89335614819176, 76.9078956552189, 76.96393705961032, 76.99879417828917, 76.9798041289943, 76.90215350919614, 76.87496899776725, 76.89593893453726, 76.99620637923235, 77.07702503319106, 77.11677993166589, 77.11109928550573, 77.29944527427341, 77.40262327735203, 77.37479722739273, 77.33258296089014, 77.34235593356513, 77.34017583922315, 77.30625742674525, 77.24679392406078, 77.21325706601856, 77.18962920336226, 76.98890669992589, 76.6375584575251, 76.29778076883463, 75.94077959931599, 75.69219082518224, 75.46775300953591, 75.27356991646084, 75.05413936693924, 74.75961316471897, 74.2686849683923], "in_lower_bb": [null, 77.013738456605, 76.91617186489985, 77.04540551651596, 77.11713901141249, 77.21154488249057, 77.26814783870888, 77.32804105171243, 77.32890669864939, 77.33164890526358, 77.33103064062985, 77.18471824623667, 77.01755283843015, 76.54314646152979, 76.1786427730098, 75.89980020749537, 75.68054097974806, 75.59219683498083, 75.49627423970081, 75.391026104811, 75.37692355375474, 75.29570429248022, 75.17724520870098, 75.06149062112024, 74.95362647342523, 74.89120805857621, 74.98986008434682, 75.0713916361685, 75.11462388494945, 75.17943052144446, 75.26065036309872, 75.2857471883876, 75.30093388689872, 75.27208808274455, 75.3145249886596, 75.37980296553569, 75.44584509413552, 75.47276199127067, 75.52166029004968, 75.59025392702198, 75.56226746778079, 75.55822433671516, 75.6751454615215, 75.84224630468353, 76.12110980866818, 76.41940661790062, 76.28113554669902, 76.24377301754573, 76.23125027281121, 76.24750901435775, 76.30557217486286, 76.3430285582505, 76.41881051697061, 76.32534717084484, 76.19765861672305, 76.08001577672442, 75.9789950196856, 75.79014635656199, 75.62891287940697, 74.97305593066046, 74.65781478964256, 74.43670922475063, 74.24908184785126, 74.09143207047345, 73.94736489439862, 73.86183888786648, 73.79183253838019, 73.7044837453714, 73.62035498952119, 73.5925896691781, 73.65365105906743, 73.8105620871064, 73.78358611374705, 73.6884348079913, 73.66859148826832, 73.65755879362813, 73.63142586609601, 73.65265489790758, 73.72042936804552, 73.78253143992833, 73.78275241223372, 73.78549754957149, 73.78984812144331, 73.79379967206762, 73.7920971697696, 73.78643073794741, 73.74978324517556, 73.75339026876725, 73.77234630184051, 73.7825686085391, 73.78274493496987, 73.77046077328818, 73.9060540693641, 74.04017030764122, 74.09157754432552, 74.19097867896986, 74.32914450361967, 74.37975818790375, 74.47782847947941, 74.42509739491398, 74.44009059683131, 74.5126444882366, 74.58727759594385, 74.65419210318969, 74.72121080867915, 74.75014385180823, 74.78160434478112, 74.85286294038968, 75.01900582171085, 75.1904958710057, 75.37964649080389, 75.42633100223274, 75.39336106546274, 75.22109362076765, 75.05027496680893, 74.9420200683341, 74.87470071449428, 74.45335472572663, 74.13617672264797, 73.90400277260726, 73.68121703910987, 73.39644406643487, 73.16412416077685, 72.94454257325475, 72.73350607593922, 72.45504293398143, 72.13367079663773, 71.96009330007412, 71.91494154247488, 71.86571923116537, 71.92172040068402, 71.92130917481775, 71.93074699046407, 71.93093008353915, 71.96286063306076, 72.00838683528103, 72.29671503160772], "out_sma_10": [72.59, 72.5375, 72.49833333333333, 72.55, 72.547, 72.47833333333334, 72.45285714285714, 72.58125, 72.68444444444444, 72.7375, 72.8025, 72.9005, 73.037, 73.2225, 73.54400000000001, 73.9615, 74.39500000000001, 74.71600000000001, 75.04132000000001, 75.38782, 75.73382000000001, 76.12631999999999, 76.45382, 76.71082000000001, 76.83182000000001, 76.87982], "out_sma_50": [72.59, 72.5375, 72.49833333333333, 72.55, 72.547, 72.47833333333334, 72.45285714285714, 72.58125, 72.68444444444444, 72.7375, 72.78318181818182, 72.84, 72.91269230769231, 73.03035714285714, 73.21166666666666, 73.40531250000001, 73.59529411764707, 73.76722222222222, 73.9249052631579, 74.06266000000001, 74.18824761904762, 74.33378181818182, 74.45231304347826, 74.56388333333334, 74.659728, 74.74166153846154], "out_sma_200": [72.59, 72.5375, 72.49833333333333, 72.55, 72.547, 72.47833333333334, 72.45285714285714, 72.58125, 72.68444444444444, 72.7375, 72.78318181818182, 72.84, 72.91269230769231, 73.03035714285714, 73.21166666666666, 73.40531250000001, 73.59529411764707, 73.76722222222222, 73.9249052631579, 74.06266000000001, 74.18824761904762, 74.33378181818182, 74.45231304347826, 74.56388333333334, 74.659728, 74.74166153846154], "out_ema_10": [72.59, 72.57090909090908, 72.54347107438015, 72.57283996994738, 72.56595997541149, 72.48760361624576, 72.45349386783744, 72.64013134641245, 72.79828928342836, 72.87405486825956, 72.94059034675782, 73.03593755643821, 73.1721307279949, 73.42447059563219, 73.84729412369906, 74.29505882848105, 74.72050267784813, 75.07859310005756, 75.38488526368346, 75.62036067028646, 75.81665873023438, 76.10272077928268, 76.27677154668582, 76.43190399274295, 76.52792144860786, 76.57557209431552], "out_ema_50": [72.59, 72.58588235294118, 72.57937716262977, 72.58430354840898, 72.58237007592236, 72.56482615137638, 72.55444081210672, 72.59073725084762, 72.62678677042223, 72.64985395589588, 72.67299693801762, 72.70405588162477, 72.74644584705125, 72.81756561775512, 72.93256304450982, 73.06501155256827, 73.20501109952637, 73.34167733091749, 73.47585469048936, 73.60150744772507, 73.72301695957898, 73.86682021606609, 73.99204295269094, 74.11510009180111, 74.22666479408342, 74.32718774333506], "out_ema_200": [72.59, 72.5889552238806, 72.58727407737433, 72.58844547958952, 72.58791368377271, 72.58340707995407, 72.58058710900926, 72.58953649100917, 72.59869533189465, 72.60482771665191, 72.61114783887429, 72.61964388027853, 72.63123946355935, 72.65043111068812, 72.68127259217381, 72.71737933255021, 72.75636063272384, 72.7955013229455, 72.83498091177192, 72.8732398081722, 72.91131702401128, 72.9558810337226, 72.99671803836218, 73.03784522206007, 73.07687163776096, 73.11381818862901], "out_macd": [0.0, -0.008376068376051649, -0.020028246523963844, -0.006194161066915171, -0.008846154955932661, -0.04273194897204746, -0.0556312810476669, 0.02902743349190473, 0.09741785162415795, 0.1263571495725131, 0.14958472318363647, 0.18402701335551797, 0.23444160521832202, 0.3330918796952318, 0.5015148368529765, 0.6724272410437635, 0.8245959082468914, 0.9388067340242969, 1.02342881423138, 1.0714281213539465, 1.0984198506225908, 1.16209234676613, 1.1724102016163158, 1.1727172365944654, 1.146032238510756, 1.0985037387185486], "out_signal": [0.0, -0.0016752136752103298, -0.0053458202449610335, -0.005515488409351862, -0.006181621718668022, -0.013491687169343911, -0.02191960594500851, -0.011730198057625863, 0.0100994118787309, 0.03335095941748734, 0.05659771217071717, 0.08208357240767733, 0.11255517896980627, 0.15666251911489137, 0.2256329826625084, 0.31499183433875944, 0.41691264912038584, 0.521291466101168, 0.6217189357272105, 0.7116607728525577, 0.7890125884065644, 0.8636285400784776, 0.9253848723860453, 0.9748513452277293, 1.0090875238843346, 1.0269707668511776], "out_upper_bb": [null, 72.68599242404916, 72.6698947897661, 72.79966644414765, 72.76363333076883, 72.86654289873154, 72.83201661426976, 73.38793191642414, 73.66053927134965, 73.71703787289948, 73.76060979739331, 73.85166828915052, 74.01403705681052, 74.40693855113868, 75.14350763419208, 75.83082816682223, 76.41836972456109, 76.8703197680762, 77.23910464928333, 77.5157638281523, 77.83941596447377, 78.23939705193106, 78.50027849942845, 78.73674706106372, 78.87560778068709, 78.87742385101504], "out_lower_bb": [null, 72.38900757595083, 72.32677187690057, 72.30033355585235, 72.33036666923117, 72.09012376793514, 72.07369767144452, 71.77456808357586, 71.70834961753923, 71.75796212710051, 71.80575383897032, 71.82833171084948, 71.8113475585741, 71.6537757345756, 71.27982569914124, 70.97979683317779, 70.77221851073305, 70.66412467636823, 70.61070587703246, 70.60955617184771, 70.69690403552622, 70.78742294806892, 70.99054150057154, 71.19657293893628, 71.50021221931294, 71.96389614898496], "overall_sma_10": [77.32, 77.4875, 77.68833333333333, 77.785, 77.876, 77.905, 77.9557142857143, 77.969075, 77.9452888888889, 77.92576, 77.96625999999999, 77.92576, 77.82326, 77.63476, 77.41276, 77.20276, 76.96776, 76.78999999999999, 76.6295, 76.4545, 76.386, 76.3, 76.1875, 76.149, 76.1045, 76.0835, 76.1925, 76.28999999999999, 76.406, 76.506, 76.473, 76.5225, 76.5965, 76.76050000000001, 76.906, 77.009, 76.95599999999999, 76.897, 76.845, 76.87249999999999, 76.9535, 77.035, 77.075, 77.04350000000001, 77.06099999999999, 77.101, 77.282, 77.40549999999999, 77.4985, 77.52700000000002, 77.53399999999999, 77.52900000000001, 77.553, 77.5005, 77.41, 77.31, 77.0835, 76.86850000000001, 76.68050000000001, 76.3395, 76.06750000000001, 75.809, 75.5915, 75.4515, 75.3385, 75.2695, 75.148, 75.039, 74.9075, 74.962, 74.969, 74.96950000000001, 74.844, 74.713, 74.624, 74.499, 74.426, 74.405, 74.40151, 74.43151, 74.42801, 74.41101, 74.52700999999999, 74.65200999999999, 74.74351, 74.87251, 75.01651, 75.09201, 75.1225, 75.1235, 75.1415, 75.1895, 75.2265, 75.28699999999999, 75.35799999999999, 75.39099999999999, 75.4555, 75.5655, 75.704, 75.8725, 76.025, 76.12, 76.179, 76.2125, 76.2335, 76.25250000000001, 76.23400000000001, 76.2513, 76.3138, 76.29780000000001, 76.2568, 76.18130000000001, 76.1103, 76.0048, 75.8938, 75.8063, 75.7518, 75.5015, 75.225, 74.98100000000001, 74.757, 74.55749999999999, 74.394, 74.24600000000001, 74.0865, 73.862, 73.5715, 73.4475, 73.32750000000001, 73.1825, 73.10549999999999, 73.05600000000001, 73.0045, 72.9585, 72.93050000000001, 72.90599999999999, 72.9939, 72.9789, 72.94340000000001, 72.92139999999999, 72.8729, 72.8179, 72.7164, 72.6374, 72.6724, 72.7559, 72.7375, 72.8025, 72.9005, 73.037, 73.2225, 73.54400000000001, 73.9615, 74.39500000000001, 74.71600000000001, 75.04132000000001, 75.38782, 75.73382000000001, 76.12631999999999, 76.45382000000001, 76.71082, 76.83182, 76.87982000000001], "overall_sma_50": [77.32, 77.4875, 77.68833333333333, 77.785, 77.876, 77.905, 77.9557142857143, 77.969075, 77.9452888888889, 77.92576, 77.9075090909091, 77.85271666666667, 77.79212307692308, 77.67768571428572, 77.56717333333333, 77.4661, 77.37456470588235, 77.31403333333333, 77.25276842105264, 77.19013, 77.18298095238094, 77.14693636363637, 77.09446086956521, 77.04073333333334, 76.98210399999999, 76.93433076923077, 76.93676296296296, 76.94830714285715, 76.96077931034482, 76.96208666666666, 76.95395483870968, 76.9518, 76.94356363636363, 76.95831176470588, 76.96036, 76.95507222222221, 76.94196216216217, 76.93480526315788, 76.93109230769231, 76.93969, 76.95384390243902, 76.97160952380952, 76.97413023255814, 76.97767272727273, 76.98272444444444, 76.98679565217391, 77.01431063829787, 77.03286666666666, 77.04688979591836, 77.057152, 77.062552, 77.06245200000001, 77.04705200000001, 77.017652, 76.978852, 76.941252, 76.896352, 76.8502, 76.81190000000001, 76.73989999999999, 76.6828, 76.63910000000001, 76.6007, 76.581, 76.56400000000001, 76.5546, 76.5324, 76.5, 76.4675, 76.4414, 76.3994, 76.373, 76.33200000000001, 76.2938, 76.2679, 76.23769999999999, 76.1791, 76.123, 76.066602, 76.026502, 75.990402, 75.950702, 75.918102, 75.872102, 75.835402, 75.81040200000001, 75.791202, 75.762002, 75.72210199999999, 75.676702, 75.62800200000001, 75.58160199999999, 75.548402, 75.52080199999999, 75.49480199999999, 75.468402, 75.42590200000001, 75.394002, 75.363202, 75.345802, 75.32620200000001, 75.299802, 75.273602, 75.263202, 75.259502, 75.256902, 75.256002, 75.270562, 75.289862, 75.337462, 75.36406199999999, 75.374262, 75.37736199999999, 75.373862, 75.370562, 75.364262, 75.376762, 75.363062, 75.353362, 75.341262, 75.321662, 75.291862, 75.28736199999999, 75.280462, 75.263062, 75.236862, 75.205862, 75.171562, 75.13856, 75.09146, 75.05716, 75.02086, 74.98286, 74.94176, 74.90046, 74.84356, 74.80134, 74.74894, 74.70274, 74.65104000000001, 74.60344, 74.54654000000001, 74.48084, 74.41184, 74.36334, 74.31654, 74.25774, 74.19634, 74.14204, 74.08394, 74.04294, 74.03134, 74.03734, 74.04834000000001, 74.05984, 74.074304, 74.088504, 74.092844, 74.104544, 74.115144, 74.13374400000001, 74.161444, 74.19124400000001], "overall_sma_200": [77.32, 77.4875, 77.68833333333333, 77.785, 77.876, 77.905, 77.9557142857143, 77.969075, 77.9452888888889, 77.92576, 77.9075090909091, 77.85271666666667, 77.79212307692308, 77.67768571428572, 77.56717333333333, 77.4661, 77.37456470588235, 77.31403333333333, 77.25276842105264, 77.19013, 77.18298095238094, 77.14693636363637, 77.09446086956521, 77.04073333333334, 76.98210399999999, 76.93433076923077, 76.93676296296296, 76.94830714285715, 76.96077931034482, 76.96208666666666, 76.95395483870968, 76.9518, 76.94356363636363, 76.95831176470588, 76.96036, 76.95507222222221, 76.94196216216217, 76.93480526315788, 76.93109230769231, 76.93969, 76.95384390243902, 76.97160952380952, 76.97413023255814, 76.97767272727273, 76.98272444444444, 76.98679565217391, 77.01431063829787, 77.03286666666666, 77.04688979591836, 77.057152, 77.0676, 77.0788, 77.08335094339623, 77.07449259259259, 77.06041090909092, 77.0445107142857, 77.02644912280702, 77.00452758620689, 76.98478983050848, 76.93754333333332, 76.90364918032786, 76.8739935483871, 76.8465492063492, 76.8209, 76.79550153846154, 76.7755696969697, 76.74608358208955, 76.7154794117647, 76.68373333333334, 76.65532285714285, 76.63116338028169, 76.60948055555555, 76.57222739726028, 76.53604864864865, 76.50596800000001, 76.47602105263158, 76.44477402597403, 76.4192641025641, 76.39484430379747, 76.37734625, 76.35916913580247, 76.3413743902439, 76.3258156626506, 76.31175833333334, 76.29862, 76.28956627906976, 76.28060574712643, 76.26843977272728, 76.25188426966292, 76.23803, 76.22535934065934, 76.21617065217391, 76.20760967741936, 76.2027414893617, 76.19960736842106, 76.195965625, 76.19554329896907, 76.19671122448979, 76.19654242424242, 76.201477, 76.20552178217822, 76.20674215686275, 76.20483203883495, 76.20367980769231, 76.20283523809523, 76.20129905660377, 76.19913738317757, 76.20176574074074, 76.2073, 76.21023363636364, 76.21014144144144, 76.2044705357143, 76.19646637168141, 76.18623421052632, 76.17596260869564, 76.1672474137931, 76.16090341880341, 76.14242118644069, 76.12475378151261, 76.1077975, 76.09004710743801, 76.06947295081967, 76.0499243902439, 76.02976370967741, 76.0088056, 75.98429126984126, 75.95701338582677, 75.93188046875, 75.90791240310077, 75.88277461538462, 75.86221908396946, 75.84117954545455, 75.82094511278196, 75.80056492537314, 75.78078296296296, 75.75794632352941, 75.74072773722628, 75.7178963768116, 75.69463812949641, 75.67124785714286, 75.65021063829788, 75.62827253521127, 75.60384405594407, 75.58090069444444, 75.56641172413792, 75.55232671232876, 75.53642653061225, 75.52091013513514, 75.50711208053691, 75.49563133333334, 75.48943509933774, 75.49114934210526, 75.49650130718955, 75.50389415584416, 75.5115464516129, 75.51956987179487, 75.52696114649682, 75.53438544303798, 75.54605597484276, 75.555518125, 75.56529751552794, 75.57390679012346, 75.58136748466258], "overall_ema_10": [77.32, 77.38090909090909, 77.50983471074379, 77.6125920360631, 77.72666621132436, 77.78545417290174, 77.87173523237415, 77.90643791739703, 77.87890375059756, 77.85546670503436, 77.83174548593719, 77.72597357940315, 77.60579656496621, 77.34837900769962, 77.10685555175424, 76.896518178708, 76.71715123712472, 76.63857828492023, 76.54974586948019, 76.44979207502924, 76.55710260684211, 76.52672031468899, 76.42004389383644, 76.30821773132072, 76.17490541653513, 76.09583170443783, 76.26022593999458, 76.44200304181375, 76.59982067057489, 76.67258054865218, 76.67938408526086, 76.71676879703162, 76.71008356120768, 76.84370473189719, 76.87757659882497, 76.85801721722042, 76.78746863227124, 76.76611069913102, 76.77045420837992, 76.86218980685629, 76.98179166015515, 77.1123749946724, 77.10648863200468, 77.11076342618566, 77.12789734869735, 77.13555237620692, 77.3436337623511, 77.44570035101454, 77.49557301446643, 77.50728701183617, 77.52232573695686, 77.54553923932833, 77.504532104905, 77.34098081310408, 77.15171157435788, 76.97321856083826, 76.79899700432222, 76.60917936717271, 76.46932857314131, 76.0476324689338, 75.8335174745822, 75.69378702465815, 75.59400756562938, 75.52327891733313, 75.45904638690892, 75.46285613474366, 75.34233683751754, 75.21918468524161, 75.09296928792496, 75.02061123557496, 75.0059546472886, 75.01759925687249, 74.81258121016839, 74.64574826286504, 74.57924857870775, 74.51574883712452, 74.43470359401097, 74.43839384964534, 74.44779496789164, 74.54728679191133, 74.61232555701837, 74.66463000119684, 74.7346972737065, 74.80929776939622, 74.87942544768781, 74.9958935481082, 75.08936744845217, 75.11130063964268, 75.0537914324349, 75.04492026290129, 75.05220748782833, 75.11180612640499, 75.16784137614952, 75.27368839866779, 75.38847232618274, 75.47238644869496, 75.59649800347769, 75.72622563920902, 75.80873006844374, 75.96896096509032, 76.08551351689206, 76.12996560472986, 76.10815367659715, 76.10394391721584, 76.10595411408569, 76.0939624569792, 76.07142382843753, 76.1462558596307, 76.26602752151602, 76.31402251760402, 76.29329115076692, 76.16269275971838, 76.00583953067867, 75.82841416146437, 75.67870249574356, 75.585302041972, 75.55615621615891, 75.26958235867546, 75.04602192982537, 74.87219976076621, 74.70634525880871, 74.50155521175257, 74.3494542641612, 74.2040989434046, 74.05971731733104, 73.85249598690721, 73.61022398928772, 73.45200144578085, 73.34072845563888, 73.21332328188635, 73.20908268517974, 73.18652219696523, 73.179881797517, 73.1635396525139, 73.157441533875, 73.06972489135227, 73.12959309292458, 73.03148525784738, 72.93212430187512, 72.83901079244328, 72.81464519381723, 72.76380061312318, 72.64947322891896, 72.58593264184279, 72.74849034332591, 72.88694664453938, 72.94659270916858, 72.99993948931974, 73.08449594580706, 73.21186031929669, 73.4569766248791, 73.87388996581018, 74.3168190629356, 74.73830650603821, 75.09315986857672, 75.39680352883549, 75.63011197813812, 75.82463707302209, 76.1092485142908, 76.28211242078338, 76.43627379882275, 76.53149674449133, 76.578497336402], "overall_ema_50": [77.32, 77.33313725490196, 77.36281814686659, 77.39074684698947, 77.42405089220557, 77.44859791604065, 77.48041760560768, 77.50324828774072, 77.51312090390775, 77.52241028022509, 77.53035497511823, 77.5193606623685, 77.50154259717758, 77.450109554151, 77.39402682653724, 77.3373983235358, 77.28142191869125, 77.2423465493308, 77.1995094297492, 77.15246984426885, 77.14805926214066, 77.11833144793907, 77.07212237154931, 77.02243129815523, 76.96566928646287, 76.91760382424864, 76.92083504682712, 76.93413563322606, 76.94887541231523, 76.9508802981068, 76.94143401190652, 76.93922091340039, 76.92905538738468, 76.94928850944802, 76.95245366594025, 76.94529862021712, 76.92665945863997, 76.91659438183056, 76.9116298962686, 76.92587970425807, 76.94917853938522, 76.97862251823285, 76.98259810575313, 76.9883785721942, 76.99687353014737, 77.00366280347492, 77.05371524255433, 77.08709895853261, 77.1119186072176, 77.1294904265424, 77.14754962550153, 77.16725356175637, 77.17324361815808, 77.1509595547009, 77.11758859177147, 77.08042825483925, 77.03864675464948, 76.98830766623185, 76.94327599304629, 76.83373575802486, 76.75672651261212, 76.69038429643125, 76.62978099068886, 76.57390722634813, 76.51885204100115, 76.47811274527561, 76.41230440232363, 76.34378266105603, 76.27245785081854, 76.21059675862958, 76.16076943476175, 76.1179941628103, 76.0306218427001, 75.94687196651577, 75.88150443841711, 75.81673955847918, 75.7482399679506, 75.6975246750898, 75.65017468783137, 75.62448156281837, 75.5962665995706, 75.56896202703842, 75.5486105749977, 75.53278270931152, 75.51953632855421, 75.51955451174817, 75.51917982501296, 75.50705512599285, 75.47913139556177, 75.46053800750052, 75.44581102681421, 75.44323020223327, 75.4423192139104, 75.45438512709038, 75.47205629857703, 75.48687762020145, 75.51307849784061, 75.54433032145471, 75.56925854414276, 75.61320918947048, 75.65229902517751, 75.67887553399409, 75.6918608071708, 75.707278030419, 75.72326712726532, 75.7356880242353, 75.74487672916726, 75.77382273978816, 75.81426106371804, 75.84232925729772, 75.8563555609331, 75.84532200952397, 75.82393683267989, 75.79280205492773, 75.76190785669527, 75.73849970545233, 75.72620559935615, 75.657726948401, 75.5942866759147, 75.5352950415651, 75.47351876542531, 75.3992631275655, 75.33125280883745, 75.2613997575105, 75.18879584545127, 75.09982345935514, 74.99865391192945, 74.91007924871654, 74.8288996703355, 74.74306046757725, 74.6821561355154, 74.61952256157362, 74.56189422582564, 74.5041728836364, 74.45028375094479, 74.3806647803195, 74.34216812226776, 74.27345564688471, 74.20332013132061, 74.13338600852373, 74.07737087093456, 74.01688573874105, 73.94308629800611, 73.87865154122154, 73.86301814744814, 73.84917429852862, 73.82430471819417, 73.80139080767675, 73.78819901129727, 73.78807355987384, 73.81834518497682, 73.89409635419342, 73.98883767363682, 74.0926087452589, 74.19446722583697, 74.2952018444316, 74.3887233407284, 74.479361641092, 74.59350432183349, 74.6902296425459, 74.78590691146567, 74.87116546395721, 74.94641387713537], "overall_ema_200": [77.32, 77.32333333333334, 77.33096185737978, 77.33836522198297, 77.34733671231149, 77.35432838681587, 77.3633400446585, 77.37029785515942, 77.37412573719764, 77.37786577961359, 77.38131985145823, 77.3800131862696, 77.37687872670473, 77.36506898813056, 77.35168521710439, 77.33773810051629, 77.32353175125742, 77.31319810199119, 77.30162399152363, 77.28867250902091, 77.28619815569733, 77.27728076111329, 77.2639744848833, 77.24945732582974, 77.23279605890606, 77.21794236677765, 77.2157737860137, 77.2162138478444, 77.21714704338824, 77.21498637628986, 77.20996163622728, 77.20672818711058, 77.20148711062193, 77.20391012444658, 77.20217967544711, 77.19787938016904, 77.19063679927183, 77.18545633360743, 77.18152144471581, 77.18245157959427, 77.18581027034458, 77.19092658606255, 77.18982283893754, 77.18922758680881, 77.18938452624356, 77.18919164538542, 77.20004545985921, 77.20705993289543, 77.21216381416015, 77.21562487073568, 77.21934999640001, 77.2236350710627, 77.224593926077, 77.2184288123847, 77.2092902172366, 77.1989490210452, 77.18716843377112, 77.1729180015943, 77.15965513590679, 77.12970831863409, 77.10722365874719, 77.08690302532683, 77.06758060716439, 77.0490474667946, 77.03035047707526, 77.01492410416904, 76.9928850583564, 76.96972202294988, 76.94539643068173, 76.92300442639633, 76.903273039069, 76.8850315162922, 76.85523020767239, 76.82577518073039, 76.80044408440472, 76.77486752635095, 76.74795342161113, 76.72513796467967, 76.70289878095153, 76.68590476323061, 76.66818431782534, 76.65059044401615, 76.63466417094136, 76.61984164187727, 76.60566411310238, 76.59486148511131, 76.5840668434684, 76.57039453656823, 76.55272891928894, 76.53732863153483, 76.52287760037528, 76.51150568395364, 76.50064493087947, 76.49317582708963, 76.48732333129769, 76.48098180561313, 76.47773820555729, 76.47606916868608, 76.47312320680862, 76.47528118485033, 76.47662167057322, 76.47516274847797, 76.47053426341849, 76.46669810159344, 76.4631986179955, 76.45898768647317, 76.45412213735403, 76.45440947927091, 76.45789794216374, 76.45861537557505, 76.4560420882559, 76.44727550031305, 76.43585982369304, 76.42187116873092, 76.40777294814654, 76.395407048165, 76.38575125664097, 76.3618134331918, 76.33871081196601, 76.31633558000615, 76.29288945483196, 76.26589552990826, 76.24001597239675, 76.2132496443132, 76.1853566130265, 76.15286550244912, 76.11671758700187, 76.08311840703172, 76.05084857213589, 76.01690978037335, 75.98878132484725, 75.95988797833137, 75.93192889396987, 75.90365099452738, 75.87605247716891, 75.84420120873938, 75.81987084845342, 75.78773283006085, 75.75486981682641, 75.7216870325794, 75.69167024618558, 75.66026059199467, 75.62518337217382, 75.59209697046064, 75.5710810802073, 75.55057281075251, 75.52733328029727, 75.50457374516994, 75.48427947904885, 75.46737122552598, 75.45834265611776, 75.46124471924097, 75.46969004541768, 75.48128516934386, 75.49331218258422, 75.50594788226, 75.51762999288428, 75.52939486857697, 75.54790835247172, 75.56295404050682, 75.5785465376162, 75.59229234321207, 75.60420983233433], "overall_macd": [0.0, 0.026723646723652905, 0.08205728849604554, 0.12327814984482188, 0.167331210447486, 0.1847821130798053, 0.2131008303777122, 0.21711235156122655, 0.19324317469290975, 0.17194119082523684, 0.1512978565605323, 0.09550837408463053, 0.03595241631481372, -0.08091851830617713, -0.1851231705783789, -0.2702393719816314, -0.3370370867906587, -0.3556160703385842, -0.37688888000901954, -0.40122639322649434, -0.3327589019498589, -0.3271760081923816, -0.35497088051126013, -0.3834714684475671, -0.4197785220335817, -0.4302780253043039, -0.33308785806281094, -0.23240510187004304, -0.14688550540138579, -0.1029384083914664, -0.0904677379889165, -0.06570618439160114, -0.06191059471403548, 0.0027943327508950233, 0.020351819137928828, 0.013135014237306564, -0.01660048833994665, -0.023753939209981922, -0.019515145000355005, 0.022717701118310174, 0.0750913816828529, 0.12962812421424985, 0.12142040825776235, 0.11759475720060664, 0.11924024703104408, 0.11637856245909006, 0.2013572590199857, 0.23572681035379617, 0.2452103413377813, 0.23708250559774058, 0.2304059105809273, 0.22733557647281089, 0.19601453890692255, 0.11220444350452397, 0.020932095898601233, -0.061186490925379644, -0.13719180549203713, -0.21591743023238053, -0.26835582647929357, -0.44119666882110664, -0.5141495034898469, -0.5498914736321154, -0.5652461058104734, -0.5660482124366837, -0.5630179744665043, -0.5294983524161552, -0.5514473852551731, -0.5731288510378079, -0.5947524626790539, -0.5913549793474999, -0.5624098858045699, -0.5229525061250229, -0.5802100860783526, -0.6180590722403423, -0.6099571773844445, -0.6006470640086405, -0.5992713676144064, -0.5606519887572148, -0.5212054441966529, -0.4440834455329963, -0.38577893438018407, -0.3361012810908903, -0.28138401676349645, -0.22772936218488837, -0.17910842925651593, -0.11304805811028018, -0.060800780908991214, -0.04310504200873311, -0.061855046665115765, -0.05908818368462221, -0.04986527754681447, -0.01853832513060638, 0.009407729612917137, 0.057520362479067444, 0.1069246148673102, 0.1400256716972308, 0.18869429831100604, 0.23703929866867668, 0.26184476278173463, 0.3189790179953178, 0.3537254684561759, 0.35458122914820933, 0.3256838196716245, 0.305314808603967, 0.28826997305404234, 0.2656477232863921, 0.23931236835976222, 0.25687512597154694, 0.29339437907512433, 0.2967254818876057, 0.2696290469755951, 0.1954694008539377, 0.11320222054945361, 0.02591936167216602, -0.04475432390601952, -0.08685189153672468, -0.0981038104321641, -0.22107207953335717, -0.31010907578604474, -0.37234479563318246, -0.42723209983668653, -0.49567962193530946, -0.536877200537532, -0.572210036188423, -0.6045396363572024, -0.6620680736819509, -0.7315041077833087, -0.760019472303938, -0.7657221713180604, -0.7774183352599522, -0.7338478843852698, -0.6997246207725141, -0.659830615141189, -0.6258415153999266, -0.5888888986180234, -0.5895227299299961, -0.5255461279102747, -0.5339684923915655, -0.5428581683539448, -0.5488217815056089, -0.5245047059804904, -0.5130368581362461, -0.5301143350886264, -0.5242905425574378, -0.41962186701240967, -0.3304413164627391, -0.280337565274678, -0.23589345747463142, -0.18043561281677967, -0.10940242269660416, 0.00932047466474728, 0.19715954838471816, 0.38675244604696957, 0.5568123807277061, 0.688092245440771, 0.7889446494702099, 0.8523322064793604, 0.8938770764269464, 0.9712825776516638, 0.9945343797205908, 1.0070019240227879, 0.991732884099747, 0.9549069082728749], "overall_signal": [0.0, 0.005344729344730581, 0.020687241174993574, 0.04120542290895924, 0.0664305804166646, 0.09010088694929275, 0.11470087563497665, 0.13518317082022663, 0.14679517159476324, 0.15182437544085797, 0.15171907166479284, 0.1404769321487604, 0.11957202898197107, 0.07947391952434144, 0.026554501503797366, -0.03280427319328839, -0.09365083591276245, -0.1460438827979268, -0.19221288224014535, -0.23401558443741516, -0.25376424793990393, -0.2684465999903995, -0.28575145609457164, -0.3052954585651707, -0.3281920712588529, -0.3486092620679431, -0.3455049812669167, -0.32288500538754195, -0.2876851053903107, -0.25073576599054187, -0.21868216039021682, -0.1880869651904937, -0.1628516910952021, -0.12972248632598268, -0.09970762523320038, -0.077139097339099, -0.06503137553926853, -0.05677588827341122, -0.04932373961879998, -0.03491545147137796, -0.012914084840531786, 0.015594356970424543, 0.03675956722789211, 0.052926605222435016, 0.06618933358415684, 0.07622717935914348, 0.10125319529131194, 0.12814791830380878, 0.1515604029106033, 0.16866482344803077, 0.18101304087461006, 0.19027754799425023, 0.1914249461767847, 0.1755808456423326, 0.1446510956935863, 0.10348357836979312, 0.055348501597427074, 0.0010953152314655545, -0.05279491311068628, -0.13047526425277034, -0.20721011210018564, -0.2757463844065716, -0.333646328687352, -0.3801267054372183, -0.41670495924307555, -0.4392636378776915, -0.46170038735318786, -0.4839860800901119, -0.5061393566079003, -0.5231824811558202, -0.5310279620855702, -0.5294128708934608, -0.5395723139304391, -0.5552696655924199, -0.5662071679508248, -0.573095147162388, -0.5783303912527916, -0.5747947107536763, -0.5640768574422717, -0.5400781750604166, -0.5092183269243701, -0.47459491775767415, -0.4359527375588386, -0.3943080624840486, -0.3512681358385421, -0.30362412029288977, -0.25505945241611006, -0.21266857033463468, -0.1825058656007309, -0.15782232921750916, -0.13623091888337022, -0.11269240013281745, -0.08827237418367054, -0.059113826851122944, -0.025906138507436317, 0.007280223533497103, 0.043563038488998895, 0.08225829052493445, 0.11817558497629449, 0.15833627158009916, 0.19741411095531453, 0.2288475345938935, 0.24821479160943974, 0.2596347950083452, 0.26536183061748464, 0.26541900915126615, 0.26019768099296536, 0.2595331699886817, 0.2663054118059702, 0.27238942582229736, 0.27183735005295695, 0.2565637602131531, 0.2278914522804132, 0.18749703415876376, 0.14104676254580711, 0.09546703172930077, 0.056752863297007794, 0.0011878747309347973, -0.06107151537246111, -0.12332617142460539, -0.18410735710702164, -0.24642181007267921, -0.30451288816564975, -0.3580523177702044, -0.40734978148760403, -0.4582934399264734, -0.5129355734978405, -0.56235235325906, -0.6030263168708601, -0.6379047205486785, -0.6570933533159968, -0.6656196068073004, -0.6644618084740782, -0.6567377498592479, -0.643167979611003, -0.6324389296748016, -0.6110603693218962, -0.5956419939358302, -0.5850852288194531, -0.5778325393566843, -0.5671669726814456, -0.5563409497724057, -0.5510956268356498, -0.5457346099800074, -0.520512061386488, -0.4824979124017382, -0.44206584297632623, -0.40083136587598733, -0.35675221526414586, -0.30728225675063753, -0.24396171046756057, -0.15573745869710484, -0.04723947774828996, 0.07357089394690927, 0.19647516424568162, 0.3149690612905873, 0.42244169032834195, 0.5167287675480629, 0.6076395295687831, 0.6850184995991446, 0.7494151844838733, 0.7978787244070481, 0.8292843611802135], "overall_upper_bb": [null, 77.961261543395, 78.46049480176681, 78.52459448348404, 78.63486098858752, 78.59845511750943, 78.6432807327197, 78.61010894828758, 78.5616710791284, 78.51987109473642, 78.48398754118836, 78.52071508709666, 78.566693315416, 78.81222496704164, 78.95570389365686, 79.03239979250462, 79.06858843201664, 79.03586983168583, 79.00926260240446, 78.98923389518899, 78.97533644624527, 78.93005570751978, 78.833514791299, 78.72226937887973, 78.56363352657479, 78.39505194142379, 78.17039991565318, 78.00860836383148, 77.92087611505056, 77.78106947855554, 77.59834963690126, 77.53675281161239, 77.48306611310127, 77.63741191725546, 77.69597501134041, 77.71269703446431, 77.70265490586446, 77.71423800872934, 77.72933970995032, 77.78824607297803, 77.86423253221922, 77.99927566328485, 77.99635453847851, 77.96175369531647, 77.84589019133183, 77.69059338209937, 77.95686445330098, 78.05872698245427, 78.1122497271888, 78.15199098564227, 78.18192782513715, 78.22097144174953, 78.20918948302938, 78.21865282915518, 78.27334138327696, 78.33098422327558, 78.3865049803144, 78.48385364343801, 78.55008712059303, 78.89344406933954, 78.94368521035743, 78.90129077524936, 78.89541815214874, 78.86056792952658, 78.80113510560136, 78.71766111213351, 78.43966746161979, 78.2030162546286, 77.9676450104788, 77.70891033082188, 77.38284894093256, 76.96793791289358, 76.65191388625294, 76.4760651920087, 76.29390851173169, 76.11094120637186, 75.942574133904, 75.79134510209244, 75.58858063195449, 75.61097856007166, 75.61425758776628, 75.59501245042853, 75.5811618785567, 75.57121032793236, 75.57541283023038, 75.58507926205259, 75.69272675482446, 75.74361973123274, 75.75166369815949, 75.77244139146092, 75.78676506503011, 75.83004922671184, 75.8474559306359, 75.89883969235878, 76.0099324556745, 76.07253132103014, 76.14286549638034, 76.27775181209626, 76.34867152052057, 76.57090260508603, 76.72640940316867, 76.79685551176341, 76.81822240405617, 76.84530789681033, 76.87028919132088, 76.89335614819176, 76.9078956552189, 76.96393705961032, 76.99879417828917, 76.9798041289943, 76.90215350919614, 76.87496899776725, 76.89593893453726, 76.99620637923235, 77.07702503319106, 77.11677993166589, 77.11109928550573, 77.29944527427341, 77.40262327735203, 77.37479722739273, 77.33258296089014, 77.34235593356513, 77.34017583922315, 77.30625742674525, 77.24679392406078, 77.21325706601856, 77.18962920336226, 76.98890669992589, 76.6375584575251, 76.29778076883463, 75.94077959931599, 75.69219082518224, 75.46775300953591, 75.27356991646084, 75.05413936693924, 74.75961316471897, 74.2686849683923, 74.18812684745859, 74.08030498191147, 73.93474758066156, 73.77310294780655, 73.69388912012776, 73.61683572031446, 73.52023685801696, 73.53678507578864, 73.63081748244603, 73.6690674128323, 73.70858510324258, 73.77852395293283, 73.90655880752574, 74.21259170041039, 74.86001884909487, 75.52417594038397, 76.14622410235116, 76.67293350692265, 77.13297731299475, 77.51576382815234, 77.83941596447382, 78.2393970519311, 78.50027849942849, 78.73674706106374, 78.87560778068708, 78.87742385101504], "overall_lower_bb": [null, 77.013738456605, 76.91617186489985, 77.04540551651596, 77.11713901141249, 77.21154488249057, 77.26814783870888, 77.32804105171243, 77.32890669864939, 77.33164890526358, 77.33103064062985, 77.18471824623667, 77.01755283843015, 76.54314646152979, 76.1786427730098, 75.89980020749537, 75.68054097974806, 75.59219683498083, 75.49627423970081, 75.391026104811, 75.37692355375474, 75.29570429248022, 75.17724520870098, 75.06149062112024, 74.95362647342523, 74.89120805857621, 74.98986008434682, 75.0713916361685, 75.11462388494945, 75.17943052144446, 75.26065036309872, 75.2857471883876, 75.30093388689872, 75.27208808274455, 75.3145249886596, 75.37980296553569, 75.44584509413552, 75.47276199127067, 75.52166029004968, 75.59025392702198, 75.56226746778079, 75.55822433671516, 75.6751454615215, 75.84224630468353, 76.12110980866818, 76.41940661790062, 76.28113554669902, 76.24377301754573, 76.23125027281121, 76.24750901435775, 76.30557217486286, 76.3430285582505, 76.41881051697061, 76.32534717084484, 76.19765861672305, 76.08001577672442, 75.9789950196856, 75.79014635656199, 75.62891287940697, 74.97305593066046, 74.65781478964256, 74.43670922475063, 74.24908184785126, 74.09143207047345, 73.94736489439862, 73.86183888786648, 73.79183253838019, 73.7044837453714, 73.62035498952119, 73.5925896691781, 73.65365105906743, 73.8105620871064, 73.78358611374705, 73.6884348079913, 73.66859148826832, 73.65755879362813, 73.63142586609601, 73.65265489790758, 73.72042936804552, 73.78253143992833, 73.78275241223372, 73.78549754957149, 73.78984812144331, 73.79379967206762, 73.7920971697696, 73.78643073794741, 73.74978324517556, 73.75339026876725, 73.77234630184051, 73.7825686085391, 73.78274493496987, 73.77046077328818, 73.9060540693641, 74.04017030764122, 74.09157754432552, 74.19097867896986, 74.32914450361967, 74.37975818790375, 74.47782847947941, 74.42509739491398, 74.44009059683131, 74.5126444882366, 74.58727759594385, 74.65419210318969, 74.72121080867915, 74.75014385180823, 74.78160434478112, 74.85286294038968, 75.01900582171085, 75.1904958710057, 75.37964649080389, 75.42633100223274, 75.39336106546274, 75.22109362076765, 75.05027496680893, 74.9420200683341, 74.87470071449428, 74.45335472572663, 74.13617672264797, 73.90400277260726, 73.68121703910987, 73.39644406643487, 73.16412416077685, 72.94454257325475, 72.73350607593922, 72.45504293398143, 72.13367079663773, 71.96009330007412, 71.91494154247488, 71.86571923116537, 71.92172040068402, 71.92130917481775, 71.93074699046407, 71.93093008353915, 71.96286063306076, 72.00838683528103, 72.29671503160772, 72.23827315254141, 72.19059501808852, 72.16915241933845, 72.20529705219344, 72.18001087987223, 72.10406427968555, 72.07566314198301, 72.06611492421136, 72.03108251755397, 72.0623325871677, 72.07281489675744, 72.06537604706719, 72.05184119247427, 71.8828082995896, 71.50188115090515, 71.15372405961602, 70.88617589764884, 70.71546649307734, 70.66424268700523, 70.60955617184764, 70.69690403552617, 70.78742294806891, 70.99054150057152, 71.19657293893627, 71.50021221931293, 71.96389614898496]}, "alignment": "inconsistent"}

1630_MDLZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678223700.0, 1678227300.0, 1678230900.0, 1678234500.0, 1678238100.0, 1678304700.0, 1678308300.0, 1678311900.0, 1678315500.0, 1678319100.0, 1678322700.0, 1678326300.0, 1678392900.0, 1678396500.0, 1678400100.0, 1678403700.0, 1678407300.0, 1678410900.0, 1678477500.0, 1678481100.0, 1678484700.0, 1678488300.0, 1678491900.0, 1678495500.0, 1678499100.0, 1678731300.0, 1678734900.0, 1678738500.0, 1678742100.0, 1678745700.0, 1678749300.0, 1678815900.0, 1678819500.0, 1678823100.0, 1678826700.0, 1678830300.0, 1678833900.0, 1678837500.0, 1678904100.0, 1678907700.0, 1678911300.0, 1678914900.0, 1678918500.0, 1678922100.0, 1678988700.0, 1678992300.0, 1678995900.0, 1678999500.0, 1679003100.0, 1679006700.0, 1679010300.0, 1679076900.0, 1679080500.0, 1679084100.0, 1679087700.0, 1679091300.0, 1679094900.0, 1679334300.0, 1679337900.0, 1679341500.0, 1679345100.0, 1679348700.0, 1679352300.0, 1679355900.0, 1679422500.0, 1679426100.0, 1679429700.0, 1679433300.0, 1679436900.0, 1679440500.0, 1679507100.0, 1679510700.0, 1679514300.0, 1679517900.0, 1679521500.0, 1679525100.0, 1679528700.0, 1679595300.0, 1679598900.0, 1679602500.0, 1679606100.0, 1679609700.0, 1679613300.0, 1679679900.0, 1679683500.0, 1679687100.0, 1679690700.0, 1679694300.0, 1679697900.0, 1679701500.0, 1679940900.0, 1679944500.0, 1679948100.0, 1679951700.0, 1679955300.0, 1679958900.0, 1680025500.0, 1680029100.0, 1680032700.0, 1680036300.0, 1680039900.0, 1680043500.0, 1680047100.0, 1680113700.0, 1680117300.0, 1680120900.0, 1680124500.0, 1680128100.0, 1680131700.0, 1680198300.0, 1680201900.0, 1680205500.0, 1680209100.0, 1680212700.0, 1680216300.0, 1680219900.0, 1680286500.0, 1680290100.0, 1680293700.0, 1680297300.0, 1680300900.0, 1680304500.0, 1680543900.0, 1680547500.0, 1680551100.0, 1680554700.0, 1680558300.0, 1680561900.0, 1680565500.0, 1680632100.0, 1680635700.0, 1680639300.0, 1680642900.0, 1680646500.0, 1680650100.0, 1680716700.0, 1680720300.0, 1680723900.0, 1680727500.0, 1680731100.0, 1680734700.0, 1680738300.0, 1680804900.0, 1680808500.0], "input_window": [[64.73, 64.68, 64.47, 64.69, 64.755, 64.71, 64.99, 64.995, 65.06, 64.74, 64.97, 65.055, 65.3, 65.105, 65.325, 65.6001, 65.23, 64.695, 65.13, 65.07, 65.44, 65.38, 64.86, 64.945, 64.84, 66.48, 66.19, 66.31, 65.845, 66.13, 65.98, 65.61, 65.925, 65.9848, 66.14, 66, 65.86, 66.0583, 65.8, 66.31, 65.955, 65.855, 66.24, 66.3, 66.34, 66.63, 66.65, 66.46, 66.7514, 66.66, 66.99, 66.2, 66.0901, 66.14, 66.36, 66.16, 66.235, 67.05, 67.045, 67.14, 67.33, 67.375, 67.395, 67.53, 67.28, 67.67, 67.33, 67.245, 67.34, 67.72, 68.07, 68.145, 68.13, 68.1, 67.99, 68.28, 67.96, 67.23, 67.565, 67.71, 67.49, 67.52, 67.37, 67.72, 67.8, 68.17, 68.66, 68.715, 68.715, 68.92, 69.455, 69.63, 69.41, 69.345, 69.275, 69.2, 69.94, 69.74, 69.9, 69.935, 69.74, 69.765, 69.61, 70.13, 70.32, 70.28, 70.275, 70.175, 70.23, 69.9, 69.76, 69.68, 69.46, 69.49, 69.5772, 69.61, 69.97, 69.945, 69.68, 69.685, 69.62, 69.515, 69.35, 69.98, 70.02, 70.225, 70.25, 70.385, 70.455, 70.49, 70.32, 70.2, 70.3, 70.36, 70.375, 71.39, 71.445, 71.34, 71.57, 71.29, 71.35, 71.36, 71.44, 71.23], [64.74, 64.68, 64.49, 64.69, 64.765, 64.795, 64.995, 65, 65.08, 64.755, 64.975, 65.09, 65.3, 65.105, 65.37, 65.635, 65.23, 64.695, 65.25, 65.1, 65.455, 65.385, 64.89, 64.99, 64.8605, 66.5, 66.26, 66.3792, 65.85, 66.205, 66.015, 65.68, 65.955, 65.985, 66.145, 66.05, 65.87, 66.11, 65.81, 66.32, 65.96, 65.86, 66.24, 66.3349, 66.43, 66.635, 66.66, 66.49, 66.755, 66.6683, 66.99, 66.275, 66.135, 66.165, 66.41, 66.165, 66.245, 67.147, 67.085, 67.22, 67.35, 67.375, 67.49, 67.58, 67.285, 67.675, 67.36, 67.255, 67.34, 67.725, 68.125, 68.175, 68.1412, 68.1, 67.99, 68.28, 67.99, 67.29, 67.585, 67.71, 67.505, 67.52, 67.41, 67.81, 67.83, 68.24, 68.69, 68.715, 68.77, 68.94, 69.53, 69.64, 69.425, 69.355, 69.275, 69.205, 69.98, 69.76, 69.915, 69.955, 69.7575, 69.78, 69.61, 70.135, 70.33, 70.28, 70.28, 70.185, 70.27, 69.9, 69.76, 69.69, 69.47, 69.495, 69.5772, 69.61, 69.97, 69.95, 69.7, 69.695, 69.625, 69.54, 69.4, 69.98, 70.03, 70.265, 70.25, 70.395, 70.47, 70.515, 70.32, 70.202, 70.33, 70.36, 70.39, 71.41, 71.49, 71.35, 71.575, 71.31, 71.405, 71.36, 71.47, 71.24], [64.7, 64.665, 64.435, 64.67, 64.745, 64.7013, 64.94, 64.96, 65.06, 64.73, 64.955, 65.05, 65.25, 65.085, 65.325, 65.6, 65.205, 64.67, 65.115, 65.06, 65.37, 65.305, 64.85, 64.94, 64.83, 66.34, 66.19, 66.29, 65.81, 66.125, 65.97, 65.61, 65.925, 65.96, 66.125, 65.99, 65.85, 66.04, 65.76, 66.31, 65.93, 65.83, 66.19, 66.295, 66.34, 66.57, 66.55, 66.46, 66.721, 66.635, 66.905, 66.2, 66.08, 66.13, 66.36, 66.11, 66.21, 67.01, 67.045, 67.14, 67.315, 67.335, 67.39, 67.52, 67.245, 67.65, 67.325, 67.24, 67.31, 67.7, 68.07, 68.14, 68.1215, 68.08, 67.97, 68.23, 67.89, 67.23, 67.52, 67.695, 67.48, 67.495, 67.34, 67.66, 67.795, 68.17, 68.66, 68.67, 68.715, 68.92, 69.455, 69.625, 69.4, 69.32, 69.26, 69.18, 69.94, 69.735, 69.89, 69.93, 69.725, 69.76, 69.565, 70.1002, 70.315, 70.27, 70.26, 70.17, 70.23, 69.8, 69.723, 69.65, 69.455, 69.475, 69.555, 69.555, 69.953, 69.93, 69.68, 69.675, 69.615, 69.51, 69.33, 69.945, 70.01, 70.225, 70.245, 70.3501, 70.44, 70.49, 70.27, 70.185, 70.3, 70.34, 70.375, 71.345, 71.44, 71.32, 71.535, 71.275, 71.35, 71.33, 71.435, 71.23], [64.725, 64.675, 64.435, 64.675, 64.765, 64.79, 64.94, 64.97, 65.075, 64.73, 64.955, 65.09, 65.26, 65.09, 65.37, 65.625, 65.22, 64.675, 65.25, 65.08, 65.37, 65.305, 64.89, 64.98, 64.845, 66.35, 66.245, 66.33, 65.83, 66.165, 65.9788, 65.65, 65.955, 65.985, 66.125, 66.035, 65.85, 66.04, 65.805, 66.32, 65.96, 65.86, 66.2, 66.315, 66.37, 66.59, 66.56, 66.48, 66.75, 66.645, 66.91, 66.24, 66.13, 66.145, 66.4, 66.115, 66.215, 67.135, 67.085, 67.22, 67.34, 67.345, 67.485, 67.58, 67.25, 67.655, 67.3525, 67.255, 67.315, 67.712, 68.08, 68.17, 68.13, 68.095, 67.99, 68.26, 67.91, 67.28, 67.52, 67.7, 67.48, 67.51, 67.36, 67.78, 67.82, 68.24, 68.69, 68.67, 68.76, 68.93, 69.53, 69.63, 69.42, 69.33, 69.265, 69.19, 69.965, 69.75, 69.905, 69.95, 69.7575, 69.77, 69.585, 70.12, 70.32, 70.27, 70.26, 70.17, 70.265, 69.855, 69.723, 69.6575, 69.47, 69.475, 69.555, 69.575, 69.96, 69.935, 69.695, 69.685, 69.615, 69.53, 69.36, 69.96, 70.03, 70.26, 70.245, 70.355, 70.44, 70.505, 70.275, 70.19, 70.325, 70.345, 70.39, 71.36, 71.49, 71.34, 71.545, 71.31, 71.3809, 71.35, 71.435, 71.235], [8844, 2510, 6410, 7000, 5927, 14447, 12944, 3797, 3693, 5270, 3012, 10218, 6473, 4997, 4879, 4476, 4392, 6924, 23975, 8016, 26296, 7098, 6487, 9840, 15839, 72112, 11857, 10069, 12493, 16238, 11189, 25176, 8615, 13364, 4934, 11085, 19320, 18344, 21536, 8138, 9123, 9486, 12874, 14173, 10069, 6621, 31177, 8280, 13089, 15046, 37712, 6072, 10210, 5793, 7035, 18848, 9966, 20662, 7053, 11924, 6042, 6630, 43668, 31893, 17007, 12946, 18094, 10701, 11165, 8426, 35596, 17939, 2681, 17316, 13814, 14103, 18618, 15898, 15708, 2753, 5042, 8796, 15013, 17286, 7127, 19551, 13214, 9323, 12177, 16509, 9538, 4061, 6664, 13438, 7595, 7215, 32190, 12339, 18352, 10337, 6638, 7167, 10340, 4104, 6310, 6370, 8120, 3763, 9999, 11984, 6689, 10672, 7744, 6720, 5447, 9864, 3628, 2796, 7318, 6634, 7157, 16275, 15648, 7140, 3547, 3337, 2692, 18220, 12251, 8572, 6956, 5212, 8024, 4947, 2932, 16585, 8527, 7889, 16855, 10089, 37159, 28402, 10307, 3469]], "output_timestamps": [1680812100.0, 1680815700.0, 1680819300.0, 1680822900.0, 1681148700.0, 1681152300.0, 1681155900.0, 1681159500.0, 1681163100.0, 1681166700.0, 1681170300.0, 1681236900.0, 1681240500.0, 1681244100.0, 1681247700.0, 1681251300.0, 1681254900.0, 1681321500.0, 1681325100.0, 1681328700.0, 1681332300.0, 1681335900.0, 1681339500.0, 1681343100.0, 1681409700.0, 1681413300.0], "output_window": [[71.37, 71.465, 70.975, 71.025, 70.37, 70.03, 70.16, 70.38, 70.43, 70.28, 70.37, 70.385, 70.65, 70.51, 70.51, 70.59, 70.5717, 70.38, 70.25, 70.34, 70.4979, 70.56, 70.36, 70.21, 69.96, 69.88], [71.375, 71.465, 71, 71.025, 70.41, 70.03, 70.16, 70.385, 70.46, 70.3, 70.4, 70.41, 70.665, 70.535, 70.52, 70.61, 70.59, 70.38, 70.285, 70.36, 70.525, 70.57, 70.375, 70.215, 69.98, 69.91], [71.31, 71.45, 70.965, 70.995, 70.37, 69.98, 70.15, 70.36, 70.43, 70.28, 70.355, 70.38, 70.63, 70.51, 70.5, 70.59, 70.565, 70.315, 70.25, 70.34, 70.4979, 70.56, 70.3, 70.19, 69.935, 69.88], [71.37, 71.45, 71, 70.995, 70.385, 69.99, 70.16, 70.37, 70.46, 70.295, 70.39, 70.39, 70.63, 70.53, 70.5, 70.61, 70.565, 70.33, 70.28, 70.35, 70.52, 70.565, 70.31, 70.195, 69.935, 69.89], [106995, 6300, 6070, 6831, 7146, 28358, 9445, 4283, 9212, 2479, 15137, 5838, 8360, 6703, 5870, 5048, 7197, 36390, 15073, 7800, 5050, 9960, 12712, 20874, 12717, 5206]], "text": {"content": "Why Mondelez (MDLZ) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-04-06T16:10:14Z\n\nMondelez (MDLZ) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nMDLZ Quick QuoteMDLZ\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Mondelez (MDLZ Quick QuoteMDLZ  -  Free Report)    , which belongs to the Zacks Food - Miscellaneous industry, could be a great candidate to consider.\nFor the last reported quarter, Mondelez came out with earnings of $0.73 per share versus the Zacks Consensus Estimate of $0.71 per share, representing a surprise of 2.82%. For the previous quarter, the company was expected to post earnings of $0.68 per share and it actually produced earnings of $0.74 per share, delivering a surprise of 8.82%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Mondelez lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nMondelez currently has an Earnings ESP of +0.94%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMondelez International, Inc. (MDLZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680797414000, "published_utc": "2023-04-06T16:10:14Z", "article_url": "https://www.zacks.com/stock/news/2075683/why-mondelez-mdlz-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.788927513840624, "input_bin_label": ">+4%", "output_percentage_change": -1.2478309136569077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.979915025106229, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.725, 64.69999999999999, 64.61166666666666, 64.6275, 64.655, 64.6775, 64.715, 64.746875, 64.78333333333333, 64.77799999999999, 64.801, 64.8425, 64.925, 64.9665, 65.027, 65.1105, 65.1385, 65.10900000000001, 65.12650000000001, 65.1615, 65.203, 65.2245, 65.1875, 65.1765, 65.124, 65.19649999999999, 65.299, 65.4645, 65.5225, 65.631, 65.69188, 65.72637999999999, 65.83288, 65.93338, 66.06138000000001, 66.02988, 65.99038, 65.96137999999999, 65.95888, 65.97438, 65.9725, 65.99350000000001, 66.018, 66.051, 66.0755, 66.131, 66.202, 66.24600000000001, 66.34049999999999, 66.373, 66.46799999999999, 66.506, 66.499, 66.482, 66.485, 66.4375, 66.40299999999999, 66.46849999999999, 66.502, 66.5595, 66.6025, 66.713, 66.8485, 66.992, 67.077, 67.231, 67.34475, 67.35675, 67.37975, 67.42895, 67.50295, 67.58545000000001, 67.64995, 67.70145, 67.77545, 67.83595, 67.8917, 67.8942, 67.9147, 67.9135, 67.8535, 67.7875, 67.7105, 67.679, 67.662, 67.66, 67.738, 67.877, 68.001, 68.124, 68.329, 68.541, 68.747, 68.902, 69.0465, 69.1415, 69.269, 69.37700000000001, 69.4915, 69.59349999999999, 69.61625000000001, 69.63025, 69.64675, 69.72575, 69.83125, 69.93924999999999, 69.96875, 70.01075, 70.04675, 70.03725, 70.0338, 70.02255, 70.01105, 69.94655, 69.87005, 69.80055000000002, 69.77054999999999, 69.74705, 69.69005, 69.67305, 69.66225, 69.6495, 69.6385, 69.687, 69.7345, 69.803, 69.8315, 69.8735, 69.94800000000001, 70.03, 70.09599999999999, 70.162, 70.2585, 70.297, 70.333, 70.443, 70.5675, 70.666, 70.7765, 70.857, 70.96759, 71.08359, 71.19458999999999, 71.28359], "in_sma_50": [64.725, 64.69999999999999, 64.61166666666666, 64.6275, 64.655, 64.6775, 64.715, 64.746875, 64.78333333333333, 64.77799999999999, 64.79409090909091, 64.81875000000001, 64.85269230769231, 64.86964285714285, 64.903, 64.948125, 64.96411764705883, 64.94805555555556, 64.96394736842106, 64.96975, 64.98880952380952, 65.00318181818182, 64.99826086956521, 64.9975, 64.9914, 65.04365384615384, 65.08814814814815, 65.13250000000001, 65.15655172413793, 65.19016666666667, 65.2156064516129, 65.22918125, 65.25117575757577, 65.27275882352941, 65.29710857142857, 65.31760555555556, 65.3319945945946, 65.35062631578948, 65.36227692307692, 65.38622000000001, 65.40021463414635, 65.4111619047619, 65.4295069767442, 65.44963181818183, 65.47008444444444, 65.49443043478261, 65.51710212765958, 65.53716250000001, 65.5619142857143, 65.58357600000001, 65.627276, 65.658576, 65.692476, 65.72187600000001, 65.754576, 65.781076, 65.80657599999999, 65.84987600000001, 65.890076, 65.939876, 65.987576, 66.032676, 66.077176, 66.126976, 66.164576, 66.205176, 66.247826, 66.299426, 66.34072599999999, 66.393366, 66.44756600000001, 66.504866, 66.569666, 66.631966, 66.694866, 66.733066, 66.766366, 66.78536600000001, 66.81916600000001, 66.849866, 66.87988999999999, 66.91709, 66.94519, 66.98109000000001, 67.01499, 67.05909, 67.11589, 67.16849, 67.22759, 67.27978999999999, 67.35119, 67.42659, 67.49099, 67.55129, 67.60919, 67.66118999999999, 67.72929, 67.79469, 67.85779, 67.92389, 67.98084, 68.05144, 68.12054, 68.20004, 68.27844, 68.36153999999999, 68.44244, 68.50313999999999, 68.56674, 68.61944, 68.6671, 68.71335, 68.75305, 68.79095000000001, 68.83705, 68.87545, 68.9276, 68.9812, 69.0288, 69.06826, 69.09895999999999, 69.12616, 69.15076, 69.18806, 69.22886, 69.26885999999999, 69.31555999999999, 69.37705999999999, 69.43545999999999, 69.49155999999999, 69.54746, 69.60106, 69.66036, 69.71166, 69.76306000000001, 69.82546, 69.88146, 69.93486, 69.99056, 70.03816, 70.075178, 70.109578, 70.149878, 70.18797799999999], "in_sma_200": [64.725, 64.69999999999999, 64.61166666666666, 64.6275, 64.655, 64.6775, 64.715, 64.746875, 64.78333333333333, 64.77799999999999, 64.79409090909091, 64.81875000000001, 64.85269230769231, 64.86964285714285, 64.903, 64.948125, 64.96411764705883, 64.94805555555556, 64.96394736842106, 64.96975, 64.98880952380952, 65.00318181818182, 64.99826086956521, 64.9975, 64.9914, 65.04365384615384, 65.08814814814815, 65.13250000000001, 65.15655172413793, 65.19016666666667, 65.2156064516129, 65.22918125, 65.25117575757577, 65.27275882352941, 65.29710857142857, 65.31760555555556, 65.3319945945946, 65.35062631578948, 65.36227692307692, 65.38622000000001, 65.40021463414635, 65.4111619047619, 65.4295069767442, 65.44963181818183, 65.47008444444444, 65.49443043478261, 65.51710212765958, 65.53716250000001, 65.5619142857143, 65.58357600000001, 65.60958431372549, 65.6217076923077, 65.63129811320755, 65.6408111111111, 65.65461454545455, 65.66283571428572, 65.67252280701754, 65.69773793103448, 65.72125084745763, 65.74623, 65.77235737704918, 65.79772258064516, 65.82450476190476, 65.851934375, 65.87344307692308, 65.90043636363636, 65.92210895522388, 65.94171029411764, 65.96161304347827, 65.98661857142856, 66.01610281690141, 66.04601805555555, 66.07456575342465, 66.10186891891892, 66.127044, 66.15510921052632, 66.1779, 66.19202948717948, 66.20883924050634, 66.22747875, 66.24294197530864, 66.25839390243902, 66.27166626506025, 66.28962261904762, 66.30762705882353, 66.3300965116279, 66.35722183908047, 66.3835034090909, 66.41020561797754, 66.43820333333333, 66.47217912087912, 66.50650326086956, 66.5378311827957, 66.56753510638298, 66.59592947368421, 66.62295104166667, 66.65740515463918, 66.68896224489795, 66.72144747474748, 66.753733, 66.78347326732673, 66.81275294117647, 66.83966796116505, 66.87120961538461, 66.90405523809524, 66.93580943396226, 66.96687663551401, 66.99653518518518, 67.02652110091744, 67.05223454545454, 67.07629549549549, 67.09934196428571, 67.12032123893806, 67.14097631578947, 67.16196782608695, 67.1827698275862, 67.20650683760684, 67.22962966101694, 67.25034705882352, 67.27063583333333, 67.29001074380166, 67.30837131147541, 67.32505121951219, 67.34630080645162, 67.3677704, 67.3907246031746, 67.41319921259843, 67.43618203125, 67.45946744186047, 67.48289461538461, 67.50420839694655, 67.5245553030303, 67.5456112781955, 67.56650223880597, 67.58741703703703, 67.61515661764706, 67.6434401459854, 67.6702268115942, 67.69810287769783, 67.72390214285714, 67.74983829787233, 67.77519154929577, 67.80078461538461, 67.82463333333334], "in_ema_10": [64.725, 64.71590909090908, 64.66483471074379, 64.66668294515401, 64.68455877330783, 64.70372990543368, 64.74668810444574, 64.78729026727379, 64.83960112776946, 64.81967364999319, 64.84427844090351, 64.88895508801195, 64.9564177992825, 64.98070547214023, 65.05148629538746, 65.15576151440793, 65.16744123906102, 65.07790646832265, 65.10919620135489, 65.10388780110854, 65.15227183727062, 65.1800405941305, 65.12730594065223, 65.10052304235182, 65.05406430737877, 65.28968897876445, 65.46338189171635, 65.62094882049519, 65.6589581258597, 65.75096573933975, 65.79239015036887, 65.76650103211998, 65.80077357173452, 65.83426928596461, 65.88712941578922, 65.91401497655481, 65.90237588990848, 65.92739845537967, 65.90514419076518, 65.98057251971697, 65.9768320615866, 65.95558986857085, 66.00002807428524, 66.05729569714246, 66.11415102493474, 66.20066902040115, 66.26600192578276, 66.30491066654953, 66.38583599990416, 66.43295672719431, 66.51969186770444, 66.46883880084908, 66.40723174614925, 66.35955324684939, 66.36690720196768, 66.321105892519, 66.301813912061, 66.45330229168627, 66.56815642047059, 66.68667343493048, 66.80546008312494, 66.9035582498295, 67.00927493167868, 67.1130431259189, 67.13794437575183, 67.23195448925149, 67.25387185484213, 67.25407697214357, 67.26515388629927, 67.34639863424485, 67.47978070074578, 67.605275118792, 67.70067964264798, 67.77237425307561, 67.81194257069822, 67.893407557844, 67.89642436550872, 67.78434720814349, 67.73628407939012, 67.72968697404646, 67.68428934240164, 67.65260037105588, 67.59940030359117, 67.63223661202913, 67.66637540984202, 67.77067078987074, 67.93782155534878, 68.07094490892173, 68.19622765275415, 68.32964080679885, 68.54788793283542, 68.74463558141079, 68.86742911206336, 68.95153290987002, 69.00852692625729, 69.04152203057414, 69.2094271159243, 69.30771309484714, 69.41631071396584, 69.51334512960841, 69.55773692422505, 69.59633021072959, 69.59427017241512, 69.68985741379419, 69.80442879310434, 69.889078103449, 69.95651844827646, 69.99533327586255, 70.04436358934208, 70.00993384582533, 69.95776405567527, 69.90317059100704, 69.82441230173302, 69.76088279232701, 69.72344955735846, 69.69645872874783, 69.74437532352094, 69.77903435560803, 69.76375538186112, 69.74943622152273, 69.72499327215496, 69.68953994994497, 69.62962359540953, 69.68969203260778, 69.75156620849727, 69.84400871604322, 69.91691622221717, 69.99656781817768, 70.07719185123628, 70.1549751510115, 70.17679785082758, 70.1791982415862, 70.2057076522069, 70.23103353362383, 70.2599365275104, 70.45994806796305, 70.64723023742431, 70.77318837607443, 70.91351776224272, 70.98560544183495, 71.05747717968313, 71.11066314701347, 71.16963348392011, 71.18151830502553], "in_ema_50": [64.725, 64.72303921568627, 64.71174356016917, 64.71030263624097, 64.71244763089818, 64.71548890027474, 64.7242932571267, 64.73392881567077, 64.7473041562327, 64.74662556187063, 64.75479710846395, 64.76794231989673, 64.78723869950862, 64.79911169168476, 64.82149946848143, 64.85300929324687, 64.86740108566856, 64.85985594505411, 64.87515571191473, 64.88318882125141, 64.90227945571215, 64.91807241823324, 64.91697153908683, 64.91944324343638, 64.91652390055653, 64.97273864955432, 65.02263125153257, 65.07390061421756, 65.10355157052275, 65.1451769991297, 65.17786809720305, 65.19638307378332, 65.22613275716438, 65.25589225688343, 65.28997491347623, 65.31919158353598, 65.3400075998679, 65.36745828222602, 65.38461678096226, 65.42129847582649, 65.44242402579408, 65.45879955419431, 65.48786623834356, 65.52030285644773, 65.55362431305763, 65.59426649685929, 65.63213839894324, 65.66538787349448, 65.70792168237706, 65.7446698516956, 65.79036907319774, 65.80800165856253, 65.82062904450126, 65.83334947412865, 65.85557106337852, 65.8657447471676, 65.87944103159239, 65.92867863819662, 65.97402457395361, 66.0228863553672, 66.074537870843, 66.12435991512368, 66.17771834982472, 66.23270978708649, 66.27260352092624, 66.32681514755659, 66.36703808294654, 66.40186011890941, 66.437669526011, 66.48764327008901, 66.5500886320463, 66.61361456804448, 66.67308066341529, 66.72884220602646, 66.77829937441759, 66.83640528130317, 66.87850703497756, 66.8942518571353, 66.91879099999274, 66.94942664705185, 66.97023344520667, 66.99140076108091, 67.00585563319538, 67.03621423581517, 67.06695093244987, 67.11295285666752, 67.17479784268055, 67.23343322139895, 67.29329858526567, 67.35748295447094, 67.44267970135442, 67.52845696796798, 67.60263512608688, 67.67037492506387, 67.73290924172804, 67.79005005577793, 67.87534221045331, 67.94885820220024, 68.02556964525121, 68.10103750230019, 68.16599681593547, 68.22889890158505, 68.28207933681702, 68.35415465694184, 68.43124663117942, 68.50335460642728, 68.57224266107718, 68.63489981162317, 68.69882530920657, 68.74416549315924, 68.78255116009419, 68.81686287930619, 68.84247609972554, 68.86728095855983, 68.89425033273396, 68.92094639811695, 68.9616935981908, 68.99986247669314, 69.02712277172478, 69.05292187871596, 69.07496415798201, 69.09280870080624, 69.10328679097071, 69.13688338740324, 69.1719075682894, 69.21457785972903, 69.25498657111221, 69.29812435263723, 69.34290378978872, 69.38847619018917, 69.42324182978959, 69.45331077764098, 69.48749466871388, 69.52112232876432, 69.55519596293043, 69.62597259183512, 69.6990717058808, 69.76342183506195, 69.83328764545168, 69.89119793386534, 69.94961762273337, 70.00453457870461, 70.06063126189267, 70.10668493789689], "in_ema_200": [64.725, 64.72450248756219, 64.7216218657954, 64.72115796663326, 64.72159420577124, 64.72227486044018, 64.72444127973928, 64.72688465009014, 64.7303484844176, 64.73034501691096, 64.73258038987701, 64.73613680390808, 64.74134937302344, 64.74481853349087, 64.75103924460042, 64.75973537151982, 64.7643151190669, 64.76342641141449, 64.76826793965911, 64.77136975120479, 64.7773262710933, 64.78257675595805, 64.78364564395847, 64.78559941864545, 64.78619046920619, 64.80175076304494, 64.81611145196987, 64.83117501961196, 64.84111357663075, 64.85428657586826, 64.86547576416808, 64.87328197546991, 64.88404533889808, 64.89500011164536, 64.90723891650461, 64.91846041982298, 64.92772947037201, 64.93879683882602, 64.94741577575313, 64.96107333022326, 64.97101289907675, 64.97985854187202, 64.99199925289817, 65.0051634394365, 65.01874390272569, 65.0343782917533, 65.04955860725823, 65.06379185494721, 65.08057004544526, 65.09613651265477, 65.11418490556368, 65.12538704580682, 65.13538319460476, 65.14542913296691, 65.15791242517619, 65.16743568462718, 65.17785921015329, 65.19733324786321, 65.21611600161582, 65.23605514587834, 65.25698992054622, 65.27776614024228, 65.29972866621002, 65.3224179332129, 65.34159785427546, 65.3646167810986, 65.38439671362498, 65.40300968164861, 65.42203446093569, 65.44482018769256, 65.4710408823424, 65.49789619694594, 65.52408628453853, 65.54966751553815, 65.57394943080642, 65.60067630214168, 65.62365464739399, 65.64013569567862, 65.65884081313456, 65.67915085479491, 65.69706975176213, 65.71510885870977, 65.73147593474252, 65.75185925877493, 65.77243777361299, 65.796990631587, 65.82577679445677, 65.85407752287014, 65.88299217438387, 65.91331066021091, 65.94929761881578, 65.98592152310617, 66.02009145819964, 66.0530258715509, 66.08498581312752, 66.11588147667848, 66.1541811634777, 66.1899604553834, 66.22692602299152, 66.26397153520057, 66.29873301246226, 66.33327298248751, 66.36562847519907, 66.40298540579411, 66.4419606753882, 66.48005061891668, 66.51766205554438, 66.55400372663348, 66.59092906268688, 66.6234073804711, 66.65424909807834, 66.6841321916298, 66.71185226932504, 66.73934627659544, 66.7673627315547, 66.79529942079296, 66.82678897879502, 66.85771645164283, 66.88594812874092, 66.91379939114152, 66.94067700914012, 66.96644141700938, 66.99025792032272, 67.01980759275732, 67.04975975601347, 67.08170244500836, 67.11317804257048, 67.14543497747029, 67.17821671898801, 67.21131904019212, 67.2418034278519, 67.27113871712702, 67.30152539655859, 67.33180872594608, 67.36223848986701, 67.40201721136089, 67.44269365701899, 67.48147282461085, 67.52190593083363, 67.55959840913378, 67.59762131053544, 67.63495841192315, 67.6727697710085, 67.7082148479139], "in_macd": [0.0, -0.00398860398860279, -0.02621342359233836, -0.024182003924693163, -0.015135370237246093, -0.00588076697513884, 0.013402819819688716, 0.03075146679775287, 0.05236933589111459, 0.04118824374612018, 0.04990746507132826, 0.06693924855892419, 0.09308165159269777, 0.09894157816795257, 0.12474133171645008, 0.16387514054542862, 0.1603603168012313, 0.11230328604094097, 0.1192409025559158, 0.10975623284480207, 0.12420834366550082, 0.12893055762853578, 0.09805559070352388, 0.0799278463525468, 0.05404510822739894, 0.15320769108403454, 0.22077714840949625, 0.2779808298079587, 0.2797446163189221, 0.3046621742255837, 0.30585898256585153, 0.2770820206379483, 0.2757088223111026, 0.2738841361882294, 0.2805014432294115, 0.27530985822488674, 0.2533471080563743, 0.2484093737869557, 0.22296346376063525, 0.24156893637521648, 0.22467500253905826, 0.2009014076242437, 0.2071084041140807, 0.2187850149922781, 0.22982754471175326, 0.2534098395664728, 0.2666049726912121, 0.2675230402654023, 0.2867320899002692, 0.29013824457258863, 0.31064006667115507, 0.269715396615382, 0.2258033001715063, 0.19002256022065467, 0.18016559803442078, 0.14765469491945282, 0.12847772302117733, 0.18537920973312794, 0.22385895904039899, 0.2622250422977572, 0.29886826943904055, 0.32457030472706094, 0.35217651123787164, 0.3773702455555963, 0.3664836243452072, 0.38608546101120567, 0.3729121369060806, 0.35056366774216485, 0.333845480588181, 0.3486121945776546, 0.38556489420385276, 0.4173020247462631, 0.43422083614278506, 0.43973590676806396, 0.43066952726628926, 0.4401967851806603, 0.4147244455388801, 0.3397848695171035, 0.2963446333801869, 0.27329208787826076, 0.23456667943227671, 0.20394629755085703, 0.165665983569113, 0.16729062664816752, 0.16984793246054153, 0.2034202041658375, 0.26330252297580614, 0.3056228294739043, 0.3424763706963745, 0.38100861671742337, 0.45471896768302145, 0.515264468095566, 0.5400763049647139, 0.5461815753896531, 0.5395554302765504, 0.5222323202275305, 0.5645320793603048, 0.5740885051268947, 0.5873980865095376, 0.5947215695129131, 0.5783257619570037, 0.5598865878097143, 0.5243016327050185, 0.5331247974212232, 0.5499164529975076, 0.5528168503521584, 0.5479916135177518, 0.5307867514564037, 0.5188366543831933, 0.47085482158357195, 0.41736643609576163, 0.36547819748170696, 0.30570276041962074, 0.2557852212921148, 0.2201428733000057, 0.19130464768453237, 0.19724273704352413, 0.1976530037829889, 0.1765766828092552, 0.15725390503428116, 0.13473886370022115, 0.10878276164420697, 0.07364584109723182, 0.09314089376161405, 0.11293740631903404, 0.1455080368831858, 0.16817154473962148, 0.19278629824832194, 0.21665499346741512, 0.2380717205653866, 0.23379056121974884, 0.22099146986666085, 0.2192145012012361, 0.21691955992544365, 0.21623925482418827, 0.2906209046186632, 0.3559555771970224, 0.3911214252034654, 0.43056906765632164, 0.4378221314851487, 0.444171145807033, 0.44161870807280934, 0.44136686986995244, 0.42018532290339294], "in_signal": [0.0, -0.000797720797720558, -0.005880861356644118, -0.009541089870253927, -0.010659945943652362, -0.009704110149949659, -0.005082724156021984, 0.002084114034732987, 0.012141158406009309, 0.017950575474031484, 0.02434195339349084, 0.032861412426577516, 0.04490546025980156, 0.055712683841431763, 0.06951841341643543, 0.08838975884223407, 0.10278387043403352, 0.10468775355541501, 0.10759838335551518, 0.10802995325337256, 0.11126563133579821, 0.11479861659434573, 0.11145001141618137, 0.10514557840345445, 0.09492548436824336, 0.1065819257114016, 0.12942097025102053, 0.15913294216240817, 0.18325527699371097, 0.2075366564400855, 0.22720112166523873, 0.23717730145978067, 0.24488360563004508, 0.2506837117416819, 0.25664725803922783, 0.26037977807635965, 0.25897324407236255, 0.25686047001528123, 0.25008106876435204, 0.24837864228652493, 0.2436379143370316, 0.23509061299447404, 0.22949417121839538, 0.22735233997317192, 0.22784738092088822, 0.23295987265000512, 0.2396888926582465, 0.24525572217967767, 0.25355099572379597, 0.2608684454935545, 0.2708227697290746, 0.2706012951063361, 0.26164169611937016, 0.24731786893962707, 0.23388741475858582, 0.21664087079075922, 0.19900824123684285, 0.19628243493609987, 0.20179773975695972, 0.21388320026511923, 0.2308802140999035, 0.249618232225335, 0.2701298880278423, 0.29157795953339316, 0.30655909249575597, 0.32246436619884594, 0.3325539203402929, 0.33615586982066736, 0.3356937919741701, 0.338277472494867, 0.34773495683666417, 0.36164837041858394, 0.3761628635634242, 0.3888774722043522, 0.39723588321673964, 0.40582806360952384, 0.4076073399953951, 0.3940428458997368, 0.3745032033958269, 0.3542609802923137, 0.3303221201203063, 0.3050469556064165, 0.2771707611989558, 0.25519473428879813, 0.2381253739231468, 0.23118433997168497, 0.2376079765725092, 0.25121094715278824, 0.2694640318615055, 0.2917729488326891, 0.3243621526027556, 0.36254261570131774, 0.398049353553997, 0.42767579792112825, 0.4500517243922127, 0.4644878435592763, 0.48449669071948204, 0.5024150536009646, 0.5194116601826793, 0.534473642048726, 0.5432440660303817, 0.5465725703862482, 0.5421183828500022, 0.5403196657642465, 0.5422390232108987, 0.5443545886391506, 0.545081993614871, 0.5422229451831775, 0.5375456870231807, 0.524207513935259, 0.5028392983673595, 0.47536707819022905, 0.44143421463610744, 0.4043044159673089, 0.36747210743384834, 0.33223861548398514, 0.30523943979589296, 0.2837221525933121, 0.26229305863650076, 0.24128522791605683, 0.2199759550728897, 0.19773731638715314, 0.1729190213291689, 0.15696339581565794, 0.14815819791633317, 0.1476281657097037, 0.15173684151568725, 0.1599467328622142, 0.17128838498325438, 0.18464505209968085, 0.19447415392369446, 0.19977761711228775, 0.20366499393007745, 0.2063159071291507, 0.20830057666815824, 0.22476464225825923, 0.2510028292460119, 0.27902654843750263, 0.30933505228126645, 0.3350324681220429, 0.3568602036590409, 0.3738119045417946, 0.38732289760742616, 0.39389538266661955], "in_upper_bb": [null, 64.77071067811863, 64.92172042544621, 64.88845976701398, 64.91229360660536, 64.93266661223599, 65.0209956426705, 65.0826869158951, 65.16611917424179, 65.1404668567224, 65.1541414105992, 65.20220617267641, 65.29393327331493, 65.31214386601982, 65.40158084313666, 65.55006491948257, 65.56167763666362, 65.54357943652965, 65.5590438026919, 65.551294902552, 65.59776046051732, 65.62305022999249, 65.58000039253848, 65.56542200534945, 65.56018003553078, 65.8843257766318, 66.08903655292987, 66.27915948148805, 66.34016104996749, 66.43750367251516, 66.49797854539871, 66.51566624745523, 66.56642439563686, 66.61205438090485, 66.67560475273184, 66.71405424594501, 66.7341776167022, 66.71409518204044, 66.71830696492306, 66.76097242381337, 66.77050545789592, 66.76484050258529, 66.71731526503143, 66.66455495697545, 66.49339046596812, 66.55007313072429, 66.60827019890002, 66.63424921203378, 66.73684774227716, 66.80132719288692, 66.9209224213964, 66.89697464171441, 66.89356402495316, 66.89100064261923, 66.90374165359731, 66.9021179385386, 66.88702409792317, 67.03581252863196, 67.12160235492782, 67.24991127887007, 67.37241611569237, 67.45784141587868, 67.58389674930116, 67.71543268869969, 67.76904218959585, 67.89133275332102, 67.94696507200324, 67.98179274691952, 68.02174365042616, 68.11807957361349, 68.27556481285167, 68.40615427720503, 68.48274697834212, 68.51952064671252, 68.54303391618203, 68.52505149464749, 68.40362563360284, 68.39460242596336, 68.37551734117292, 68.37132878741906, 68.36709397959862, 68.36237077793636, 68.36620171243317, 68.37588092683258, 68.37404938532427, 68.44238019606094, 68.60051211433121, 68.7127379697809, 68.82652552539582, 68.98063343204505, 69.26730887339235, 69.52727787939232, 69.70254165491801, 69.84213038192281, 69.9577963165978, 70.04617835568276, 70.27194891895356, 70.38061101129868, 70.50725412444616, 70.62579592916825, 70.65717356907703, 70.65642757310866, 70.5536754885723, 70.55485559168864, 70.54229370065168, 70.54883431864843, 70.59243936140086, 70.58748458595221, 70.58138188670544, 70.5253532706092, 70.52383003078688, 70.52369587467767, 70.52039529815382, 70.5083936979802, 70.4823074771357, 70.43694614125853, 70.43652398581155, 70.4435866480861, 70.4388237206262, 70.42988766097915, 70.4313290621732, 70.43573181213965, 70.45211428325604, 70.43223071263164, 70.38034014611962, 70.37815156504861, 70.37492472304025, 70.41438351892023, 70.4550895841922, 70.55787048539456, 70.60713106381252, 70.63856199570766, 70.67399873952547, 70.70212526693342, 70.73380920802263, 71.00761350466293, 71.2698806504429, 71.44620531375554, 71.63537493702057, 71.74180294088718, 71.83304471263479, 71.88296938805759, 71.88666587115301, 71.91256582475927], "in_lower_bb": [null, 64.62928932188134, 64.30161290788712, 64.36654023298601, 64.39770639339464, 64.422333387764, 64.40900435732951, 64.41106308410491, 64.40054749242488, 64.41553314327759, 64.43404040758263, 64.4352938273236, 64.41145134206968, 64.42714184826588, 64.40441915686336, 64.34618508051744, 64.36655765745404, 64.35253167458146, 64.36885093415022, 64.38820509744801, 64.4062395394827, 64.44394977000749, 64.53249960746153, 64.57757799465055, 64.59081996446923, 64.42267422336819, 64.34846344707016, 64.29434051851197, 64.30883895003251, 64.35499632748483, 64.39690145460129, 64.43521375254478, 64.45395560436313, 64.49782561909515, 64.50977524726814, 64.512325754055, 64.5552023832978, 64.71178481795957, 64.76307303507694, 64.84440757618665, 64.89387454210407, 64.95503949741473, 65.13356473496859, 65.31982504302454, 65.64348953403187, 65.6108068692757, 65.5841098011, 65.57313078796622, 65.56253225772285, 65.5460528071131, 65.51957757860359, 65.60252535828558, 65.62343597504683, 65.64199935738078, 65.65675834640268, 65.6663820614614, 65.71797590207684, 65.67868747136802, 65.72089764507221, 65.6825887211299, 65.69808388430764, 65.76115858412132, 65.76360325069884, 65.7585673113003, 65.79295781040413, 65.77716724667897, 65.80078492799676, 65.84345725308046, 65.86000634957385, 65.87037042638651, 65.82988518714832, 65.89229572279497, 66.01570302165787, 66.17392935328746, 66.30941608381798, 66.5418985053525, 66.83282436639715, 66.85634757403663, 66.91893265882709, 66.97112121258095, 66.98935602040137, 67.01057922206364, 66.99424828756682, 67.00456907316745, 67.06340061467574, 67.05356980393908, 67.0291878856688, 67.05846203021909, 67.08917447460416, 67.05686656795494, 66.91519112660765, 66.8012221206077, 66.754958345082, 66.7388696180772, 66.75070368340222, 66.75532164431725, 66.73505108104645, 66.87338898870131, 66.98524587555384, 67.09170407083175, 67.28807643092296, 67.51482242689136, 67.84007451142772, 68.07289440831136, 68.33545629934831, 68.53191568135156, 68.64531063859911, 68.8002654140478, 68.95686811329456, 69.10539672939078, 69.12621996921314, 69.12910412532231, 69.1374047018462, 69.16390630201981, 69.2189925228643, 69.30285385874147, 69.30277601418847, 69.3142133519139, 69.29797627937381, 69.28041233902087, 69.26472093782678, 69.23631818786033, 69.19743571674397, 69.20131928736835, 69.22420985388037, 69.22539843495137, 69.22712527695977, 69.20616648107978, 69.18296041580783, 69.14517951460546, 69.15111893618749, 69.17293800429233, 69.22300126047452, 69.28187473306656, 69.33369079197736, 69.23838649533708, 69.1291193495571, 69.09329468624446, 69.0891250629794, 69.14519705911282, 69.23054528736522, 69.3626206119424, 69.56642412884702, 69.66802417524073], "out_sma_10": [71.37, 71.41, 71.27333333333333, 71.20375, 71.04, 70.865, 70.76428571428572, 70.715, 70.68666666666667, 70.64750000000001, 70.5495, 70.4435, 70.4065, 70.35999999999999, 70.3715, 70.4335, 70.474, 70.47, 70.45200000000001, 70.4575, 70.47049999999999, 70.488, 70.45599999999999, 70.4225, 70.36600000000001, 70.29400000000001], "out_sma_50": [71.37, 71.41, 71.27333333333333, 71.20375, 71.04, 70.865, 70.76428571428572, 70.715, 70.68666666666667, 70.64750000000001, 70.62409090909091, 70.60458333333334, 70.60653846153846, 70.60107142857143, 70.59433333333332, 70.5953125, 70.5935294117647, 70.5788888888889, 70.56315789473685, 70.5525, 70.55095238095238, 70.5515909090909, 70.54108695652174, 70.52666666666666, 70.503, 70.47942307692307], "out_sma_200": [71.37, 71.41, 71.27333333333333, 71.20375, 71.04, 70.865, 70.76428571428572, 70.715, 70.68666666666667, 70.64750000000001, 70.62409090909091, 70.60458333333334, 70.60653846153846, 70.60107142857143, 70.59433333333332, 70.5953125, 70.5935294117647, 70.5788888888889, 70.56315789473685, 70.5525, 70.55095238095238, 70.5515909090909, 70.54108695652174, 70.52666666666666, 70.503, 70.47942307692307], "out_ema_10": [71.37, 71.38454545454545, 71.31462809917355, 71.2565138993238, 71.09805682671947, 70.8965919491341, 70.76266614020062, 70.69127229652777, 70.64922278806817, 70.58481864478304, 70.5493970730043, 70.52041578700351, 70.5403401893665, 70.53846015493623, 70.53146739949328, 70.54574605413086, 70.54924677156161, 70.50938372218677, 70.46767759088007, 70.44628166526552, 70.4596849988536, 70.47883318088022, 70.448136238902, 70.40211146819253, 70.31718211033933, 70.23951263573217], "out_ema_50": [71.37, 71.37313725490196, 71.3585044213764, 71.3442493460283, 71.30663172461544, 71.25499910796387, 71.21205796647509, 71.17903608543685, 71.1508385918903, 71.11727629416912, 71.0887556551821, 71.06135347262594, 71.04443765017002, 71.02426362467317, 71.00370426684285, 70.9882648838294, 70.97166626093413, 70.94650287815239, 70.9203655103817, 70.89799823546478, 70.88317477525048, 70.8706973330838, 70.84870920237462, 70.82307354737954, 70.78824713375681, 70.75302175596242], "out_ema_200": [71.37, 71.3707960199005, 71.36710650726468, 71.36340395495358, 71.35366859221773, 71.34009975050412, 71.32835746442946, 71.318821569261, 71.31027608100965, 71.30017383144737, 71.29111737541307, 71.28215103336916, 71.27566196836051, 71.26824244628727, 71.26059824284162, 71.254124628485, 71.24726766700753, 71.23814062554477, 71.22860688797716, 71.21986453088287, 71.21290070470494, 71.2064539315238, 71.19753399190665, 71.18755852930062, 71.17509526035235, 71.16230824283642], "out_macd": [0.0, 0.0063817663817502535, -0.024588436782167378, -0.04897149126352929, -0.11617791296527002, -0.19901852355251037, -0.24809286491228022, -0.2669620170897531, -0.27152375150697594, -0.2851658653494553, -0.2850260301508172, -0.28166831277125937, -0.2566824280690838, -0.24215864457799796, -0.23041313164820565, -0.2098100872542119, -0.19486684635003826, -0.19968491291970736, -0.20517274384556572, -0.201550129968723, -0.18285377858410357, -0.16253209270060154, -0.16510020669272762, -0.17440456715158348, -0.20044753255778858, -0.22215700650787085], "out_signal": [0.0, 0.0012763532763500507, -0.0038966047353534354, -0.012911582040988606, -0.03356484822584489, -0.06665558329117799, -0.10294303961539844, -0.1357468351102694, -0.16290221838961072, -0.18735494778157963, -0.20688916425542714, -0.22184499395859358, -0.22881248078069163, -0.23148171354015293, -0.2312679971617635, -0.2269764151802532, -0.22055450141421024, -0.21638058371530966, -0.21413901574136088, -0.21162123858683332, -0.2058677465862874, -0.19720061580915024, -0.19078053398586572, -0.1875053406190093, -0.19009377900676516, -0.1965064245069863], "out_upper_bb": [null, 71.52313708498986, 71.75347220213415, 71.68453928163315, 71.88240726492594, 72.00636760073168, 71.93459092478182, 71.83378760910449, 71.74691427925535, 71.67734626684441, 71.61335142262432, 71.55743988395396, 71.51893808720864, 71.47863079383423, 71.44157985393207, 71.41386788399468, 71.38622863519282, 71.35788942166495, 71.33253145323404, 71.30739629821097, 71.15945321131257, 70.94341179402761, 70.84133182752123, 70.71724443004602, 70.75340124326765, 70.7710630827366], "out_lower_bb": [null, 71.29686291501014, 70.7931944645325, 70.72296071836685, 70.19759273507407, 69.72363239926831, 69.59398050378962, 69.59621239089552, 69.62641905407799, 69.6176537331556, 69.6348303955575, 69.65172678271271, 69.69413883586829, 69.72351206330863, 69.74708681273458, 69.77675711600533, 69.80083018833659, 69.79988835611285, 69.79378433623965, 69.79760370178901, 69.86054678868742, 69.98808820597239, 70.02116817247878, 70.06525556995395, 69.98409875673237, 69.95643691726339], "overall_sma_10": [64.725, 64.69999999999999, 64.61166666666666, 64.6275, 64.655, 64.6775, 64.715, 64.746875, 64.78333333333333, 64.77799999999999, 64.801, 64.8425, 64.925, 64.9665, 65.027, 65.1105, 65.1385, 65.10900000000001, 65.12650000000001, 65.1615, 65.203, 65.2245, 65.1875, 65.1765, 65.124, 65.19649999999999, 65.299, 65.4645, 65.5225, 65.631, 65.69188, 65.72637999999999, 65.83288, 65.93338, 66.06138000000001, 66.02988, 65.99038, 65.96137999999999, 65.95888, 65.97438, 65.9725, 65.99350000000001, 66.018, 66.051, 66.0755, 66.131, 66.202, 66.24600000000001, 66.34049999999999, 66.373, 66.46799999999999, 66.506, 66.499, 66.482, 66.485, 66.4375, 66.40299999999999, 66.46849999999999, 66.502, 66.5595, 66.6025, 66.713, 66.8485, 66.992, 67.077, 67.231, 67.34475, 67.35675, 67.37975, 67.42895, 67.50295, 67.58545000000001, 67.64995, 67.70145, 67.77545, 67.83595, 67.8917, 67.8942, 67.9147, 67.9135, 67.8535, 67.7875, 67.7105, 67.679, 67.662, 67.66, 67.738, 67.877, 68.001, 68.124, 68.329, 68.541, 68.747, 68.902, 69.0465, 69.1415, 69.269, 69.37700000000001, 69.4915, 69.59349999999999, 69.61625000000001, 69.63025, 69.64675, 69.72575, 69.83125, 69.93924999999999, 69.96875, 70.01075, 70.04675, 70.03725, 70.0338, 70.02255, 70.01105, 69.94655, 69.87005, 69.80055000000002, 69.77054999999999, 69.74705, 69.69005, 69.67305, 69.66225, 69.6495, 69.6385, 69.687, 69.7345, 69.803, 69.8315, 69.8735, 69.94800000000001, 70.03, 70.09599999999999, 70.162, 70.2585, 70.297, 70.333, 70.443, 70.5675, 70.666, 70.7765, 70.857, 70.96759, 71.08359, 71.19458999999999, 71.28359, 71.38159, 71.39059, 71.34159, 71.30708999999999, 71.19109, 71.05909, 70.937, 70.839, 70.7415, 70.64750000000001, 70.5495, 70.4435, 70.4065, 70.35999999999999, 70.3715, 70.4335, 70.474, 70.47, 70.452, 70.4575, 70.47049999999999, 70.488, 70.45599999999999, 70.4225, 70.366, 70.29400000000001], "overall_sma_50": [64.725, 64.69999999999999, 64.61166666666666, 64.6275, 64.655, 64.6775, 64.715, 64.746875, 64.78333333333333, 64.77799999999999, 64.79409090909091, 64.81875000000001, 64.85269230769231, 64.86964285714285, 64.903, 64.948125, 64.96411764705883, 64.94805555555556, 64.96394736842106, 64.96975, 64.98880952380952, 65.00318181818182, 64.99826086956521, 64.9975, 64.9914, 65.04365384615384, 65.08814814814815, 65.13250000000001, 65.15655172413793, 65.19016666666667, 65.2156064516129, 65.22918125, 65.25117575757577, 65.27275882352941, 65.29710857142857, 65.31760555555556, 65.3319945945946, 65.35062631578948, 65.36227692307692, 65.38622000000001, 65.40021463414635, 65.4111619047619, 65.4295069767442, 65.44963181818183, 65.47008444444444, 65.49443043478261, 65.51710212765958, 65.53716250000001, 65.5619142857143, 65.58357600000001, 65.627276, 65.658576, 65.692476, 65.72187600000001, 65.754576, 65.781076, 65.80657599999999, 65.84987600000001, 65.890076, 65.939876, 65.987576, 66.032676, 66.077176, 66.126976, 66.164576, 66.205176, 66.247826, 66.299426, 66.34072599999999, 66.393366, 66.44756600000001, 66.504866, 66.569666, 66.631966, 66.694866, 66.733066, 66.766366, 66.78536600000001, 66.81916600000001, 66.849866, 66.87988999999999, 66.91709, 66.94519, 66.98109000000001, 67.01499, 67.05909, 67.11589, 67.16849, 67.22759, 67.27978999999999, 67.35119, 67.42659, 67.49099, 67.55129, 67.60919, 67.66118999999999, 67.72929, 67.79469, 67.85779, 67.92389, 67.98084, 68.05144, 68.12054, 68.20004, 68.27844, 68.36153999999999, 68.44244, 68.50313999999999, 68.56674, 68.61944, 68.6671, 68.71335, 68.75305, 68.79095000000001, 68.83705, 68.87545, 68.9276, 68.9812, 69.0288, 69.06826, 69.09895999999999, 69.12616, 69.15076, 69.18806, 69.22886, 69.26885999999999, 69.31555999999999, 69.37705999999999, 69.43545999999999, 69.49155999999999, 69.54746, 69.60106, 69.66036, 69.71166, 69.76306000000001, 69.82546, 69.88146, 69.93486, 69.99056, 70.03816, 70.075178, 70.109578, 70.149878, 70.18797799999999, 70.230078, 70.275278, 70.29597799999999, 70.320878, 70.330478, 70.331278, 70.33932800000001, 70.35132800000001, 70.36882800000001, 70.37232800000001, 70.373728, 70.376128, 70.383528, 70.39072800000001, 70.395428, 70.410528, 70.427368, 70.440818, 70.457018, 70.474518, 70.493818, 70.513618, 70.520618, 70.525818, 70.530618, 70.534718], "overall_sma_200": [64.725, 64.69999999999999, 64.61166666666666, 64.6275, 64.655, 64.6775, 64.715, 64.746875, 64.78333333333333, 64.77799999999999, 64.79409090909091, 64.81875000000001, 64.85269230769231, 64.86964285714285, 64.903, 64.948125, 64.96411764705883, 64.94805555555556, 64.96394736842106, 64.96975, 64.98880952380952, 65.00318181818182, 64.99826086956521, 64.9975, 64.9914, 65.04365384615384, 65.08814814814815, 65.13250000000001, 65.15655172413793, 65.19016666666667, 65.2156064516129, 65.22918125, 65.25117575757577, 65.27275882352941, 65.29710857142857, 65.31760555555556, 65.3319945945946, 65.35062631578948, 65.36227692307692, 65.38622000000001, 65.40021463414635, 65.4111619047619, 65.4295069767442, 65.44963181818183, 65.47008444444444, 65.49443043478261, 65.51710212765958, 65.53716250000001, 65.5619142857143, 65.58357600000001, 65.60958431372549, 65.6217076923077, 65.63129811320755, 65.6408111111111, 65.65461454545455, 65.66283571428572, 65.67252280701754, 65.69773793103448, 65.72125084745763, 65.74623, 65.77235737704918, 65.79772258064516, 65.82450476190476, 65.851934375, 65.87344307692308, 65.90043636363636, 65.92210895522388, 65.94171029411764, 65.96161304347827, 65.98661857142856, 66.01610281690141, 66.04601805555555, 66.07456575342465, 66.10186891891892, 66.127044, 66.15510921052632, 66.1779, 66.19202948717948, 66.20883924050634, 66.22747875, 66.24294197530864, 66.25839390243902, 66.27166626506025, 66.28962261904762, 66.30762705882353, 66.3300965116279, 66.35722183908047, 66.3835034090909, 66.41020561797754, 66.43820333333333, 66.47217912087912, 66.50650326086956, 66.5378311827957, 66.56753510638298, 66.59592947368421, 66.62295104166667, 66.65740515463918, 66.68896224489795, 66.72144747474748, 66.753733, 66.78347326732673, 66.81275294117647, 66.83966796116505, 66.87120961538461, 66.90405523809524, 66.93580943396226, 66.96687663551401, 66.99653518518518, 67.02652110091744, 67.05223454545454, 67.07629549549549, 67.09934196428571, 67.12032123893806, 67.14097631578947, 67.16196782608695, 67.1827698275862, 67.20650683760684, 67.22962966101694, 67.25034705882352, 67.27063583333333, 67.29001074380166, 67.30837131147541, 67.32505121951219, 67.34630080645162, 67.3677704, 67.3907246031746, 67.41319921259843, 67.43618203125, 67.45946744186047, 67.48289461538461, 67.50420839694655, 67.5245553030303, 67.5456112781955, 67.56650223880597, 67.58741703703703, 67.61515661764706, 67.6434401459854, 67.6702268115942, 67.69810287769783, 67.72390214285714, 67.74983829787233, 67.77519154929577, 67.80078461538461, 67.82463333333334, 67.84908413793104, 67.87374794520548, 67.89501496598639, 67.91596081081082, 67.93253154362417, 67.946248, 67.96090860927153, 67.97675789473683, 67.99298823529412, 68.00793636363636, 68.02330451612903, 68.03847564102564, 68.0549821656051, 68.07064683544304, 68.08592578616353, 68.10170124999999, 68.11700124223603, 68.13066172839505, 68.14384785276074, 68.1573, 68.1716193939394, 68.1860373493976, 68.19875568862275, 68.2106380952381, 68.22084142011835, 68.23066], "overall_ema_10": [64.725, 64.71590909090908, 64.66483471074379, 64.66668294515401, 64.68455877330783, 64.70372990543368, 64.74668810444574, 64.78729026727379, 64.83960112776946, 64.81967364999319, 64.84427844090351, 64.88895508801195, 64.9564177992825, 64.98070547214023, 65.05148629538746, 65.15576151440793, 65.16744123906102, 65.07790646832265, 65.10919620135489, 65.10388780110854, 65.15227183727062, 65.1800405941305, 65.12730594065223, 65.10052304235182, 65.05406430737877, 65.28968897876445, 65.46338189171635, 65.62094882049519, 65.6589581258597, 65.75096573933975, 65.79239015036887, 65.76650103211998, 65.80077357173452, 65.83426928596461, 65.88712941578922, 65.91401497655481, 65.90237588990848, 65.92739845537967, 65.90514419076518, 65.98057251971697, 65.9768320615866, 65.95558986857085, 66.00002807428524, 66.05729569714246, 66.11415102493474, 66.20066902040115, 66.26600192578276, 66.30491066654953, 66.38583599990416, 66.43295672719431, 66.51969186770444, 66.46883880084908, 66.40723174614925, 66.35955324684939, 66.36690720196768, 66.321105892519, 66.301813912061, 66.45330229168627, 66.56815642047059, 66.68667343493048, 66.80546008312494, 66.9035582498295, 67.00927493167868, 67.1130431259189, 67.13794437575183, 67.23195448925149, 67.25387185484213, 67.25407697214357, 67.26515388629927, 67.34639863424485, 67.47978070074578, 67.605275118792, 67.70067964264798, 67.77237425307561, 67.81194257069822, 67.893407557844, 67.89642436550872, 67.78434720814349, 67.73628407939012, 67.72968697404646, 67.68428934240164, 67.65260037105588, 67.59940030359117, 67.63223661202913, 67.66637540984202, 67.77067078987074, 67.93782155534878, 68.07094490892173, 68.19622765275415, 68.32964080679885, 68.54788793283542, 68.74463558141079, 68.86742911206336, 68.95153290987002, 69.00852692625729, 69.04152203057414, 69.2094271159243, 69.30771309484714, 69.41631071396584, 69.51334512960841, 69.55773692422505, 69.59633021072959, 69.59427017241512, 69.68985741379419, 69.80442879310434, 69.889078103449, 69.95651844827646, 69.99533327586255, 70.04436358934208, 70.00993384582533, 69.95776405567527, 69.90317059100704, 69.82441230173302, 69.76088279232701, 69.72344955735846, 69.69645872874783, 69.74437532352094, 69.77903435560803, 69.76375538186112, 69.74943622152273, 69.72499327215496, 69.68953994994497, 69.62962359540953, 69.68969203260778, 69.75156620849727, 69.84400871604322, 69.91691622221717, 69.99656781817768, 70.07719185123628, 70.1549751510115, 70.17679785082758, 70.1791982415862, 70.2057076522069, 70.23103353362383, 70.2599365275104, 70.45994806796305, 70.64723023742431, 70.77318837607443, 70.91351776224272, 70.98560544183495, 71.05747717968313, 71.11066314701347, 71.16963348392011, 71.18151830502553, 71.2157877041118, 71.25837175790966, 71.21139507465335, 71.17205051562547, 71.02895042187538, 70.84005034517075, 70.71640482786697, 70.65342213189115, 70.6182544715473, 70.55948093126597, 70.52866621649034, 70.50345417712846, 70.52646250855965, 70.52710568882152, 70.52217738176306, 70.53814513053341, 70.54302783407279, 70.504295500605, 70.463514500495, 70.442875500405, 70.45689813669499, 70.47655302093226, 70.44627065349003, 70.40058508012821, 70.31593324737761, 70.2384908387635], "overall_ema_50": [64.725, 64.72303921568627, 64.71174356016917, 64.71030263624097, 64.71244763089818, 64.71548890027474, 64.7242932571267, 64.73392881567077, 64.7473041562327, 64.74662556187063, 64.75479710846395, 64.76794231989673, 64.78723869950862, 64.79911169168476, 64.82149946848143, 64.85300929324687, 64.86740108566856, 64.85985594505411, 64.87515571191473, 64.88318882125141, 64.90227945571215, 64.91807241823324, 64.91697153908683, 64.91944324343638, 64.91652390055653, 64.97273864955432, 65.02263125153257, 65.07390061421756, 65.10355157052275, 65.1451769991297, 65.17786809720305, 65.19638307378332, 65.22613275716438, 65.25589225688343, 65.28997491347623, 65.31919158353598, 65.3400075998679, 65.36745828222602, 65.38461678096226, 65.42129847582649, 65.44242402579408, 65.45879955419431, 65.48786623834356, 65.52030285644773, 65.55362431305763, 65.59426649685929, 65.63213839894324, 65.66538787349448, 65.70792168237706, 65.7446698516956, 65.79036907319774, 65.80800165856253, 65.82062904450126, 65.83334947412865, 65.85557106337852, 65.8657447471676, 65.87944103159239, 65.92867863819662, 65.97402457395361, 66.0228863553672, 66.074537870843, 66.12435991512368, 66.17771834982472, 66.23270978708649, 66.27260352092624, 66.32681514755659, 66.36703808294654, 66.40186011890941, 66.437669526011, 66.48764327008901, 66.5500886320463, 66.61361456804448, 66.67308066341529, 66.72884220602646, 66.77829937441759, 66.83640528130317, 66.87850703497756, 66.8942518571353, 66.91879099999274, 66.94942664705185, 66.97023344520667, 66.99140076108091, 67.00585563319538, 67.03621423581517, 67.06695093244987, 67.11295285666752, 67.17479784268055, 67.23343322139895, 67.29329858526567, 67.35748295447094, 67.44267970135442, 67.52845696796798, 67.60263512608688, 67.67037492506387, 67.73290924172804, 67.79005005577793, 67.87534221045331, 67.94885820220024, 68.02556964525121, 68.10103750230019, 68.16599681593547, 68.22889890158505, 68.28207933681702, 68.35415465694184, 68.43124663117942, 68.50335460642728, 68.57224266107718, 68.63489981162317, 68.69882530920657, 68.74416549315924, 68.78255116009419, 68.81686287930619, 68.84247609972554, 68.86728095855983, 68.89425033273396, 68.92094639811695, 68.9616935981908, 68.99986247669314, 69.02712277172478, 69.05292187871596, 69.07496415798201, 69.09280870080624, 69.10328679097071, 69.13688338740324, 69.1719075682894, 69.21457785972903, 69.25498657111221, 69.29812435263723, 69.34290378978872, 69.38847619018917, 69.42324182978959, 69.45331077764098, 69.48749466871388, 69.52112232876432, 69.55519596293043, 69.62597259183512, 69.6990717058808, 69.76342183506195, 69.83328764545168, 69.89119793386534, 69.94961762273337, 70.00453457870461, 70.06063126189267, 70.10668493789689, 70.15622670503818, 70.20696291268374, 70.23806240630398, 70.26774623350775, 70.27234442042902, 70.26127209021612, 70.25730063569785, 70.26172021861166, 70.26949589631316, 70.27049605724206, 70.27518248636983, 70.27968513396317, 70.29342297184697, 70.30270050236277, 70.31043773756423, 70.3221852772676, 70.3317074232571, 70.33164046548231, 70.32961534918888, 70.33041474725992, 70.33784946305366, 70.34675732724763, 70.345315863434, 70.33942112369148, 70.32356147178201, 70.30655906112389], "overall_ema_200": [64.725, 64.72450248756219, 64.7216218657954, 64.72115796663326, 64.72159420577124, 64.72227486044018, 64.72444127973928, 64.72688465009014, 64.7303484844176, 64.73034501691096, 64.73258038987701, 64.73613680390808, 64.74134937302344, 64.74481853349087, 64.75103924460042, 64.75973537151982, 64.7643151190669, 64.76342641141449, 64.76826793965911, 64.77136975120479, 64.7773262710933, 64.78257675595805, 64.78364564395847, 64.78559941864545, 64.78619046920619, 64.80175076304494, 64.81611145196987, 64.83117501961196, 64.84111357663075, 64.85428657586826, 64.86547576416808, 64.87328197546991, 64.88404533889808, 64.89500011164536, 64.90723891650461, 64.91846041982298, 64.92772947037201, 64.93879683882602, 64.94741577575313, 64.96107333022326, 64.97101289907675, 64.97985854187202, 64.99199925289817, 65.0051634394365, 65.01874390272569, 65.0343782917533, 65.04955860725823, 65.06379185494721, 65.08057004544526, 65.09613651265477, 65.11418490556368, 65.12538704580682, 65.13538319460476, 65.14542913296691, 65.15791242517619, 65.16743568462718, 65.17785921015329, 65.19733324786321, 65.21611600161582, 65.23605514587834, 65.25698992054622, 65.27776614024228, 65.29972866621002, 65.3224179332129, 65.34159785427546, 65.3646167810986, 65.38439671362498, 65.40300968164861, 65.42203446093569, 65.44482018769256, 65.4710408823424, 65.49789619694594, 65.52408628453853, 65.54966751553815, 65.57394943080642, 65.60067630214168, 65.62365464739399, 65.64013569567862, 65.65884081313456, 65.67915085479491, 65.69706975176213, 65.71510885870977, 65.73147593474252, 65.75185925877493, 65.77243777361299, 65.796990631587, 65.82577679445677, 65.85407752287014, 65.88299217438387, 65.91331066021091, 65.94929761881578, 65.98592152310617, 66.02009145819964, 66.0530258715509, 66.08498581312752, 66.11588147667848, 66.1541811634777, 66.1899604553834, 66.22692602299152, 66.26397153520057, 66.29873301246226, 66.33327298248751, 66.36562847519907, 66.40298540579411, 66.4419606753882, 66.48005061891668, 66.51766205554438, 66.55400372663348, 66.59092906268688, 66.6234073804711, 66.65424909807834, 66.6841321916298, 66.71185226932504, 66.73934627659544, 66.7673627315547, 66.79529942079296, 66.82678897879502, 66.85771645164283, 66.88594812874092, 66.91379939114152, 66.94067700914012, 66.96644141700938, 66.99025792032272, 67.01980759275732, 67.04975975601347, 67.08170244500836, 67.11317804257048, 67.14543497747029, 67.17821671898801, 67.21131904019212, 67.2418034278519, 67.27113871712702, 67.30152539655859, 67.33180872594608, 67.36223848986701, 67.40201721136089, 67.44269365701899, 67.48147282461085, 67.52190593083363, 67.55959840913378, 67.59762131053544, 67.63495841192315, 67.6727697710085, 67.7082148479139, 67.74465052106899, 67.78151967011308, 67.81354435001246, 67.84520062513671, 67.8704722607075, 67.89156208895918, 67.91413361046207, 67.93857009195001, 67.96365894675648, 67.98685637017184, 68.01076824708555, 68.03444219487575, 68.06026864069788, 68.08484308208398, 68.10887449420254, 68.13376131515575, 68.15795274485569, 68.17956515535464, 68.2004650045551, 68.22185341246998, 68.24472054269417, 68.2678079004783, 68.28812821987654, 68.30710206843499, 68.32330005780379, 68.338889111955], "overall_macd": [0.0, -0.00398860398860279, -0.02621342359233836, -0.024182003924693163, -0.015135370237246093, -0.00588076697513884, 0.013402819819688716, 0.03075146679775287, 0.05236933589111459, 0.04118824374612018, 0.04990746507132826, 0.06693924855892419, 0.09308165159269777, 0.09894157816795257, 0.12474133171645008, 0.16387514054542862, 0.1603603168012313, 0.11230328604094097, 0.1192409025559158, 0.10975623284480207, 0.12420834366550082, 0.12893055762853578, 0.09805559070352388, 0.0799278463525468, 0.05404510822739894, 0.15320769108403454, 0.22077714840949625, 0.2779808298079587, 0.2797446163189221, 0.3046621742255837, 0.30585898256585153, 0.2770820206379483, 0.2757088223111026, 0.2738841361882294, 0.2805014432294115, 0.27530985822488674, 0.2533471080563743, 0.2484093737869557, 0.22296346376063525, 0.24156893637521648, 0.22467500253905826, 0.2009014076242437, 0.2071084041140807, 0.2187850149922781, 0.22982754471175326, 0.2534098395664728, 0.2666049726912121, 0.2675230402654023, 0.2867320899002692, 0.29013824457258863, 0.31064006667115507, 0.269715396615382, 0.2258033001715063, 0.19002256022065467, 0.18016559803442078, 0.14765469491945282, 0.12847772302117733, 0.18537920973312794, 0.22385895904039899, 0.2622250422977572, 0.29886826943904055, 0.32457030472706094, 0.35217651123787164, 0.3773702455555963, 0.3664836243452072, 0.38608546101120567, 0.3729121369060806, 0.35056366774216485, 0.333845480588181, 0.3486121945776546, 0.38556489420385276, 0.4173020247462631, 0.43422083614278506, 0.43973590676806396, 0.43066952726628926, 0.4401967851806603, 0.4147244455388801, 0.3397848695171035, 0.2963446333801869, 0.27329208787826076, 0.23456667943227671, 0.20394629755085703, 0.165665983569113, 0.16729062664816752, 0.16984793246054153, 0.2034202041658375, 0.26330252297580614, 0.3056228294739043, 0.3424763706963745, 0.38100861671742337, 0.45471896768302145, 0.515264468095566, 0.5400763049647139, 0.5461815753896531, 0.5395554302765504, 0.5222323202275305, 0.5645320793603048, 0.5740885051268947, 0.5873980865095376, 0.5947215695129131, 0.5783257619570037, 0.5598865878097143, 0.5243016327050185, 0.5331247974212232, 0.5499164529975076, 0.5528168503521584, 0.5479916135177518, 0.5307867514564037, 0.5188366543831933, 0.47085482158357195, 0.41736643609576163, 0.36547819748170696, 0.30570276041962074, 0.2557852212921148, 0.2201428733000057, 0.19130464768453237, 0.19724273704352413, 0.1976530037829889, 0.1765766828092552, 0.15725390503428116, 0.13473886370022115, 0.10878276164420697, 0.07364584109723182, 0.09314089376161405, 0.11293740631903404, 0.1455080368831858, 0.16817154473962148, 0.19278629824832194, 0.21665499346741512, 0.2380717205653866, 0.23379056121974884, 0.22099146986666085, 0.2192145012012361, 0.21691955992544365, 0.21623925482418827, 0.2906209046186632, 0.3559555771970224, 0.3911214252034654, 0.43056906765632164, 0.4378221314851487, 0.444171145807033, 0.44161870807280934, 0.44136686986995244, 0.42018532290339294, 0.40957088783953566, 0.4029690268881865, 0.3573069531868498, 0.3170610897093127, 0.23325522983705582, 0.1334272173464086, 0.06725510251929734, 0.03139654984825313, 0.010123933939624408, -0.01982041110490229, -0.03547685909015286, -0.047339012251370605, -0.03694794692468406, -0.03636294762968362, -0.0378833846762916, -0.02986796202418418, -0.026837440436068505, -0.042903699129894335, -0.05899089669192392, -0.06533851989077277, -0.056005876871182636, -0.044465989868683664, -0.055259913272792005, -0.07226073744098471, -0.10549772802927748, -0.13392559554968386], "overall_signal": [0.0, -0.000797720797720558, -0.005880861356644118, -0.009541089870253927, -0.010659945943652362, -0.009704110149949659, -0.005082724156021984, 0.002084114034732987, 0.012141158406009309, 0.017950575474031484, 0.02434195339349084, 0.032861412426577516, 0.04490546025980156, 0.055712683841431763, 0.06951841341643543, 0.08838975884223407, 0.10278387043403352, 0.10468775355541501, 0.10759838335551518, 0.10802995325337256, 0.11126563133579821, 0.11479861659434573, 0.11145001141618137, 0.10514557840345445, 0.09492548436824336, 0.1065819257114016, 0.12942097025102053, 0.15913294216240817, 0.18325527699371097, 0.2075366564400855, 0.22720112166523873, 0.23717730145978067, 0.24488360563004508, 0.2506837117416819, 0.25664725803922783, 0.26037977807635965, 0.25897324407236255, 0.25686047001528123, 0.25008106876435204, 0.24837864228652493, 0.2436379143370316, 0.23509061299447404, 0.22949417121839538, 0.22735233997317192, 0.22784738092088822, 0.23295987265000512, 0.2396888926582465, 0.24525572217967767, 0.25355099572379597, 0.2608684454935545, 0.2708227697290746, 0.2706012951063361, 0.26164169611937016, 0.24731786893962707, 0.23388741475858582, 0.21664087079075922, 0.19900824123684285, 0.19628243493609987, 0.20179773975695972, 0.21388320026511923, 0.2308802140999035, 0.249618232225335, 0.2701298880278423, 0.29157795953339316, 0.30655909249575597, 0.32246436619884594, 0.3325539203402929, 0.33615586982066736, 0.3356937919741701, 0.338277472494867, 0.34773495683666417, 0.36164837041858394, 0.3761628635634242, 0.3888774722043522, 0.39723588321673964, 0.40582806360952384, 0.4076073399953951, 0.3940428458997368, 0.3745032033958269, 0.3542609802923137, 0.3303221201203063, 0.3050469556064165, 0.2771707611989558, 0.25519473428879813, 0.2381253739231468, 0.23118433997168497, 0.2376079765725092, 0.25121094715278824, 0.2694640318615055, 0.2917729488326891, 0.3243621526027556, 0.36254261570131774, 0.398049353553997, 0.42767579792112825, 0.4500517243922127, 0.4644878435592763, 0.48449669071948204, 0.5024150536009646, 0.5194116601826793, 0.534473642048726, 0.5432440660303817, 0.5465725703862482, 0.5421183828500022, 0.5403196657642465, 0.5422390232108987, 0.5443545886391506, 0.545081993614871, 0.5422229451831775, 0.5375456870231807, 0.524207513935259, 0.5028392983673595, 0.47536707819022905, 0.44143421463610744, 0.4043044159673089, 0.36747210743384834, 0.33223861548398514, 0.30523943979589296, 0.2837221525933121, 0.26229305863650076, 0.24128522791605683, 0.2199759550728897, 0.19773731638715314, 0.1729190213291689, 0.15696339581565794, 0.14815819791633317, 0.1476281657097037, 0.15173684151568725, 0.1599467328622142, 0.17128838498325438, 0.18464505209968085, 0.19447415392369446, 0.19977761711228775, 0.20366499393007745, 0.2063159071291507, 0.20830057666815824, 0.22476464225825923, 0.2510028292460119, 0.27902654843750263, 0.30933505228126645, 0.3350324681220429, 0.3568602036590409, 0.3738119045417946, 0.38732289760742616, 0.39389538266661955, 0.3970304837012028, 0.39821819233859956, 0.39003594450824963, 0.37544097354846223, 0.34700382480618097, 0.30428850331422647, 0.25688182315524066, 0.21178476849384317, 0.17145260158299944, 0.1331979990454191, 0.0994630274183047, 0.07010261948436965, 0.048692506202558904, 0.0316814154361104, 0.017768455413630004, 0.008241171926067166, 0.0012254494536400318, -0.007600380263066842, -0.01787848354883826, -0.027370490817225167, -0.033097568028016666, -0.03537125239615007, -0.03934898457147846, -0.04593133514537971, -0.057844613722159266, -0.07306081008766419], "overall_upper_bb": [null, 64.77071067811863, 64.92172042544621, 64.88845976701398, 64.91229360660536, 64.93266661223599, 65.0209956426705, 65.0826869158951, 65.16611917424179, 65.1404668567224, 65.1541414105992, 65.20220617267641, 65.29393327331493, 65.31214386601982, 65.40158084313666, 65.55006491948257, 65.56167763666362, 65.54357943652965, 65.5590438026919, 65.551294902552, 65.59776046051732, 65.62305022999249, 65.58000039253848, 65.56542200534945, 65.56018003553078, 65.8843257766318, 66.08903655292987, 66.27915948148805, 66.34016104996749, 66.43750367251516, 66.49797854539871, 66.51566624745523, 66.56642439563686, 66.61205438090485, 66.67560475273184, 66.71405424594501, 66.7341776167022, 66.71409518204044, 66.71830696492306, 66.76097242381337, 66.77050545789592, 66.76484050258529, 66.71731526503143, 66.66455495697545, 66.49339046596812, 66.55007313072429, 66.60827019890002, 66.63424921203378, 66.73684774227716, 66.80132719288692, 66.9209224213964, 66.89697464171441, 66.89356402495316, 66.89100064261923, 66.90374165359731, 66.9021179385386, 66.88702409792317, 67.03581252863196, 67.12160235492782, 67.24991127887007, 67.37241611569237, 67.45784141587868, 67.58389674930116, 67.71543268869969, 67.76904218959585, 67.89133275332102, 67.94696507200324, 67.98179274691952, 68.02174365042616, 68.11807957361349, 68.27556481285167, 68.40615427720503, 68.48274697834212, 68.51952064671252, 68.54303391618203, 68.52505149464749, 68.40362563360284, 68.39460242596336, 68.37551734117292, 68.37132878741906, 68.36709397959862, 68.36237077793636, 68.36620171243317, 68.37588092683258, 68.37404938532427, 68.44238019606094, 68.60051211433121, 68.7127379697809, 68.82652552539582, 68.98063343204505, 69.26730887339235, 69.52727787939232, 69.70254165491801, 69.84213038192281, 69.9577963165978, 70.04617835568276, 70.27194891895356, 70.38061101129868, 70.50725412444616, 70.62579592916825, 70.65717356907703, 70.65642757310866, 70.5536754885723, 70.55485559168864, 70.54229370065168, 70.54883431864843, 70.59243936140086, 70.58748458595221, 70.58138188670544, 70.5253532706092, 70.52383003078688, 70.52369587467767, 70.52039529815382, 70.5083936979802, 70.4823074771357, 70.43694614125853, 70.43652398581155, 70.4435866480861, 70.4388237206262, 70.42988766097915, 70.4313290621732, 70.43573181213965, 70.45211428325604, 70.43223071263164, 70.38034014611962, 70.37815156504861, 70.37492472304025, 70.41438351892023, 70.4550895841922, 70.55787048539456, 70.60713106381252, 70.63856199570766, 70.67399873952547, 70.70212526693342, 70.73380920802263, 71.00761350466293, 71.2698806504429, 71.44620531375554, 71.63537493702057, 71.74180294088718, 71.83304471263479, 71.88296938805759, 71.88666587115301, 71.91256582475927, 71.94800365129079, 72.00011818835225, 71.99090113361663, 71.9837372761859, 71.98761483805052, 72.03717529011942, 72.04785008348415, 72.03318445517058, 72.02465451005443, 72.02857858064529, 72.02857858064529, 71.99273857498488, 71.92169315000606, 71.86789091276988, 71.76883551423916, 71.70410887814047, 71.61793399184504, 71.5284679627999, 71.40363011892498, 71.30739629821134, 71.15945321131301, 70.94341179402821, 70.84133182752191, 70.71724443004688, 70.75340124326837, 70.77106308273729], "overall_lower_bb": [null, 64.62928932188134, 64.30161290788712, 64.36654023298601, 64.39770639339464, 64.422333387764, 64.40900435732951, 64.41106308410491, 64.40054749242488, 64.41553314327759, 64.43404040758263, 64.4352938273236, 64.41145134206968, 64.42714184826588, 64.40441915686336, 64.34618508051744, 64.36655765745404, 64.35253167458146, 64.36885093415022, 64.38820509744801, 64.4062395394827, 64.44394977000749, 64.53249960746153, 64.57757799465055, 64.59081996446923, 64.42267422336819, 64.34846344707016, 64.29434051851197, 64.30883895003251, 64.35499632748483, 64.39690145460129, 64.43521375254478, 64.45395560436313, 64.49782561909515, 64.50977524726814, 64.512325754055, 64.5552023832978, 64.71178481795957, 64.76307303507694, 64.84440757618665, 64.89387454210407, 64.95503949741473, 65.13356473496859, 65.31982504302454, 65.64348953403187, 65.6108068692757, 65.5841098011, 65.57313078796622, 65.56253225772285, 65.5460528071131, 65.51957757860359, 65.60252535828558, 65.62343597504683, 65.64199935738078, 65.65675834640268, 65.6663820614614, 65.71797590207684, 65.67868747136802, 65.72089764507221, 65.6825887211299, 65.69808388430764, 65.76115858412132, 65.76360325069884, 65.7585673113003, 65.79295781040413, 65.77716724667897, 65.80078492799676, 65.84345725308046, 65.86000634957385, 65.87037042638651, 65.82988518714832, 65.89229572279497, 66.01570302165787, 66.17392935328746, 66.30941608381798, 66.5418985053525, 66.83282436639715, 66.85634757403663, 66.91893265882709, 66.97112121258095, 66.98935602040137, 67.01057922206364, 66.99424828756682, 67.00456907316745, 67.06340061467574, 67.05356980393908, 67.0291878856688, 67.05846203021909, 67.08917447460416, 67.05686656795494, 66.91519112660765, 66.8012221206077, 66.754958345082, 66.7388696180772, 66.75070368340222, 66.75532164431725, 66.73505108104645, 66.87338898870131, 66.98524587555384, 67.09170407083175, 67.28807643092296, 67.51482242689136, 67.84007451142772, 68.07289440831136, 68.33545629934831, 68.53191568135156, 68.64531063859911, 68.8002654140478, 68.95686811329456, 69.10539672939078, 69.12621996921314, 69.12910412532231, 69.1374047018462, 69.16390630201981, 69.2189925228643, 69.30285385874147, 69.30277601418847, 69.3142133519139, 69.29797627937381, 69.28041233902087, 69.26472093782678, 69.23631818786033, 69.19743571674397, 69.20131928736835, 69.22420985388037, 69.22539843495137, 69.22712527695977, 69.20616648107978, 69.18296041580783, 69.14517951460546, 69.15111893618749, 69.17293800429233, 69.22300126047452, 69.28187473306656, 69.33369079197736, 69.23838649533708, 69.1291193495571, 69.09329468624446, 69.0891250629794, 69.14519705911282, 69.23054528736522, 69.3626206119424, 69.56642412884702, 69.66802417524073, 69.7665863487092, 69.83347181164777, 69.91818886638336, 69.98935272381411, 69.97997516194948, 69.87891470988058, 69.85673991651583, 69.88940554482943, 69.91143548994557, 69.9025114193547, 69.9025114193547, 69.84135142501512, 69.82639684999393, 69.79919908723012, 69.79375448576084, 69.78848112185953, 69.79306600815497, 69.78053203720013, 69.78986988107505, 69.79760370178865, 69.860546788687, 69.98808820597179, 70.0211681724781, 70.0652555699531, 69.98409875673164, 69.9564369172627]}, "alignment": "inconsistent"}

1631_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0], "input_window": [[45.19, 45.335, 45.4, 45.415, 45.315, 45.285, 45.44, 45.59, 45.58, 45.6811, 45.825, 45.92, 46.025, 46.3, 46.3953, 46.398, 46.44, 46.26, 46.335, 46.43, 45.95, 45.925, 45.74, 45.82, 45.92, 45.88, 46.17, 45.895, 45.83, 45.8014, 45.855, 45.92, 46.005, 46.28, 46.3775, 46.465, 46.555, 46.545, 46.465, 46.71, 46.845, 47.03, 47.1548, 47.045, 47.05, 47.045, 47.155, 47.12, 47.165, 47.27, 46.895, 46.905, 45.95, 46.11, 46.47, 46.86, 46.87, 47.34, 47.255, 46.91, 47.29, 47.505, 47.64, 47.6, 47.3, 47.55, 47.845, 47.835, 47.84, 47.81, 47.895, 47.855, 47.23, 46.82, 46.62, 46.68, 46.895, 47.0018, 47.24, 47.14, 47.1299, 47.265, 47.155, 47.035, 46.64, 46.115, 45.67, 45.64, 45.915, 45.84, 46.02, 46.16, 46.57, 46.68, 46.51, 46.53, 46.76, 46.775, 46.745, 46.76, 46.6231, 46.57, 46.605, 46.585, 46.57, 46.4, 46.59, 46.57, 46.55, 46.595, 46.59, 46.005, 45.86, 45.54, 45.5694, 45.59, 45.78, 45.65, 45.485, 45.42, 45.4362, 45.4, 45.56, 45.6338, 45.65, 45.74, 45.73, 45.33, 45.43, 45.605, 45.73, 45.575, 45.41, 45.4899, 45.46, 45.51, 45.57, 45.37, 45.4, 45.63, 45.67, 45.59, 45.315], [45.19, 45.35, 45.41, 45.415, 45.33, 45.297, 45.445, 45.61, 45.61, 45.685, 45.8274, 45.95, 46.035, 46.34, 46.41, 46.41, 46.44, 46.27, 46.35, 46.435, 45.9792, 45.93, 45.77, 45.82, 45.92, 45.89, 46.25, 45.92, 45.83, 45.8097, 45.855, 45.92, 46.01, 46.3, 46.3895, 46.4673, 46.5593, 46.55, 46.479, 46.78, 46.865, 47.03, 47.19, 47.045, 47.05, 47.07, 47.195, 47.135, 47.185, 47.28, 46.9, 46.905, 45.99, 46.15, 46.49, 46.88, 46.88, 47.4, 47.3, 46.99, 47.29, 47.505, 47.64, 47.605, 47.325, 47.63, 47.91, 47.835, 47.85, 47.815, 47.9, 47.88, 47.25, 46.825, 46.64, 46.69, 46.9, 47.01, 47.33, 47.19, 47.14, 47.265, 47.165, 47.035, 46.66, 46.12, 45.68, 45.665, 45.92, 45.86, 46.05, 46.22, 46.5952, 46.68, 46.515, 46.55, 46.775, 46.8, 46.78, 46.76, 46.625, 46.57, 46.63, 46.59, 46.57, 46.42, 46.6, 46.58, 46.56, 46.5999, 46.5962, 46.06, 45.87, 45.56, 45.57, 45.61, 45.78, 45.65, 45.485, 45.44, 45.44, 45.415, 45.575, 45.64, 45.7, 45.755, 45.74, 45.35, 45.43, 45.605, 45.9, 45.58, 45.42, 45.4953, 45.4975, 45.515, 45.58, 45.385, 45.4, 45.635, 45.68, 45.595, 45.33], [45.11, 45.32, 45.385, 45.41, 45.315, 45.27, 45.434, 45.59, 45.575, 45.6801, 45.805, 45.92, 46.025, 46.2301, 46.37, 46.39, 46.42, 46.255, 46.335, 46.41, 45.935, 45.925, 45.74, 45.815, 45.9, 45.88, 46.15, 45.895, 45.805, 45.795, 45.81, 45.9, 46, 46.28, 46.375, 46.455, 46.55, 46.54, 46.465, 46.685, 46.8437, 47.02, 47.1548, 47.02, 47.0349, 47.04, 47.15, 47.095, 47.165, 47.2642, 46.87, 46.87, 45.95, 46.1002, 46.44, 46.85, 46.815, 47.34, 47.255, 46.905, 47.18, 47.47, 47.61, 47.59, 47.3, 47.49, 47.845, 47.81, 47.835, 47.785, 47.89, 47.8534, 47.22, 46.8, 46.61, 46.665, 46.88, 47, 47.24, 47.135, 47.12, 47.235, 47.1531, 47.0109, 46.63, 46.07, 45.655, 45.64, 45.91, 45.815, 46.02, 46.09, 46.565, 46.64, 46.505, 46.53, 46.755, 46.77, 46.745, 46.73, 46.6, 46.5503, 46.605, 46.5816, 46.46, 46.38, 46.57, 46.57, 46.54, 46.59, 46.5801, 46.005, 45.845, 45.54, 45.56, 45.59, 45.77, 45.56, 45.44, 45.42, 45.4156, 45.395, 45.555, 45.615, 45.64, 45.74, 45.71, 45.32, 45.42, 45.58, 45.73, 45.57, 45.4, 45.48, 45.455, 45.5, 45.55, 45.36, 45.39, 45.62, 45.665, 45.5623, 45.3111], [45.1483, 45.34, 45.39, 45.415, 45.325, 45.297, 45.435, 45.6, 45.6041, 45.6836, 45.81, 45.945, 46.035, 46.2301, 46.37, 46.395, 46.425, 46.27, 46.345, 46.415, 45.965, 45.925, 45.77, 45.815, 45.91, 45.89, 46.2, 45.92, 45.805, 45.8097, 45.815, 45.92, 46.01, 46.2849, 46.3895, 46.46, 46.555, 46.54, 46.475, 46.7501, 46.865, 47.0252, 47.19, 47.0299, 47.0349, 47.07, 47.195, 47.095, 47.18, 47.275, 46.88, 46.87, 45.98, 46.14, 46.45, 46.875, 46.815, 47.365, 47.275, 46.94, 47.18, 47.495, 47.615, 47.595, 47.325, 47.605, 47.905, 47.82, 47.835, 47.815, 47.9, 47.875, 47.245, 46.82, 46.63, 46.665, 46.9, 47.005, 47.29, 47.1855, 47.13, 47.235, 47.1601, 47.03, 46.655, 46.08, 45.68, 45.645, 45.92, 45.82, 46.04, 46.2, 46.5853, 46.645, 46.51, 46.55, 46.77, 46.8, 46.7788, 46.75, 46.61, 46.555, 46.62, 46.585, 46.49, 46.385, 46.6, 46.5799, 46.555, 46.595, 46.59, 46.05, 45.86, 45.5515, 45.565, 45.605, 45.775, 45.57, 45.47, 45.44, 45.42, 45.4099, 45.555, 45.63, 45.69, 45.7405, 45.715, 45.335, 45.4247, 45.585, 45.9, 45.57, 45.405, 45.495, 45.495, 45.51, 45.555, 45.38, 45.39, 45.62, 45.67, 45.5623, 45.33], [135556, 28882, 21180, 2597, 6275, 12982, 18161, 19618, 10165, 2270, 9625, 15200, 7857, 125177, 16605, 13628, 3943, 9616, 4268, 20033, 14291, 15179, 6414, 2464, 5273, 5727, 4207, 29660, 7336, 8554, 29638, 8662, 6727, 9480, 16229, 13565, 3202, 3269, 9669, 108447, 11736, 5971, 10876, 8461, 9253, 22915, 23979, 13912, 14699, 11317, 13616, 29113, 4356, 35230, 16442, 9240, 10604, 36565, 49559, 74897, 28411, 14219, 12593, 12043, 29762, 121571, 32788, 9902, 8954, 13742, 7843, 22216, 9585, 45191, 14215, 7357, 20427, 5880, 95564, 10971, 4783, 5547, 5809, 9342, 24501, 61281, 6744, 9836, 2991, 12916, 25340, 89538, 20873, 8594, 7602, 7818, 14809, 18446, 37236, 8383, 6249, 13904, 13374, 3604, 90387, 5125, 5368, 8524, 6547, 3200, 13253, 33689, 16032, 8386, 16032, 6917, 6826, 112243, 9575, 9291, 5341, 16685, 11972, 15801, 13473, 7314, 4789, 8531, 3723, 16921, 104915, 6549, 8971, 10436, 7526, 9062, 13109, 14635, 5412, 4568, 5276, 14339, 9806]], "output_timestamps": [1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0], "output_window": [[45.18, 45.09, 45.09, 45.065, 45.2899, 45.445, 45.27, 44.8946, 44.87, 44.675, 44.64, 44.75, 44.84, 45.27, 45.4627, 45.175, 45.22, 45.27, 45.18, 45.225, 45.22, 45.135, 45.195, 45.23, 45.085, 45.145, 45.07, 45.04, 45.115, 45.145, 45.14, 45.06, 45.1], [45.33, 45.115, 45.11, 45.07, 45.3, 45.4496, 45.275, 44.92, 44.9, 44.675, 44.64, 44.78, 44.87, 45.32, 45.4661, 45.18, 45.22, 45.27, 45.195, 45.23, 45.22, 45.1481, 45.215, 45.25, 45.09, 45.16, 45.15, 45.04, 45.13, 45.17, 45.14, 45.07, 45.105], [45.18, 45.085, 45.08, 45.045, 45.285, 45.43, 45.27, 44.885, 44.855, 44.65, 44.6299, 44.75, 44.84, 45.21, 45.45, 45.15, 45.17, 45.25, 45.1725, 45.225, 45.1716, 45.135, 45.195, 45.225, 45.08, 45.145, 45.07, 45.015, 45.115, 45.145, 45.085, 45.045, 45.075], [45.2883, 45.115, 45.11, 45.045, 45.285, 45.43, 45.275, 44.91, 44.855, 44.6591, 44.64, 44.78, 44.865, 45.265, 45.4661, 45.16, 45.17, 45.265, 45.195, 45.225, 45.175, 45.145, 45.2002, 45.234, 45.09, 45.155, 45.12, 45.04, 45.115, 45.16, 45.105, 45.07, 45.075], [126703, 8958, 9826, 3506, 10247, 9339, 9630, 11719, 97568, 5507, 9798, 9640, 8452, 253834, 11978, 9957, 19734, 8255, 4836, 3186, 11637, 8008, 7724, 15562, 6161, 28597, 133839, 20967, 8616, 5847, 30902, 8763, 13004]], "text": {"content": "Altria: Low P/E Ratio, High Dividend Yield, Risk/Reward Looks Attractive\nBy The Asian Investor\nPublished on: 2023-05-17T04:58:01Z\n\nAltria presented a mixed earnings card for Q1'23 in April, but it reaffirmed its FY 2023 adjusted EPS outlook. Click here to see whether MO stock is a Buy.\n\nArticle Content:\n\nkrblokhin\nkrblokhin\nCigarette maker Altria (NYSE:MO) reported mixed results for the first-quarter (EPS beat, revenue miss) in April. However, Altria reaffirmed its adjusted EPS guidance for FY 2023, which implies 3-6% year over year growth, and investors can look forward to receiving mid-single digit dividend growth going forward. At the same time, investors can expect Altria to buy back shares and build out its lower risk product portfolio, in part through the acquisition of e-vapor company NJOY. With shares continuing to sell at a low earnings multiplier, I believe Altria could be a part of a conservative investor's dividend portfolio!\nData by YCharts\nAltria continued to face headwinds in the macro environment in the first-quarter that weighed on cigarette shipments as well as revenues. Altria reported a top line decline of 2.9% for the first-quarter as inflation, chiefly, is a limiting factor for the company's product sales. The adjusted cigarette industry decline rate, according to Altria, was 9.0% in the first-quarter... the same it was in the previous quarter. The biggest driver of the decline in industry volumes in the first-quarter, based on Altria's factor analysis, was inflation yet again.\nSource: Altria\nSource: Altria\nAltria's smokeable segment continued to see moderate declines in the first-quarter: net revenues declined 3.3% year over year to $5.09B while the segment's operating income fell 2.2% to $2.50B. Because of the challenged picture in traditional tobacco products, Altria is pivoting to alternative products, such as vape pods.\nSource: Altria\nSource: Altria\nWith inflation affecting cigarette volumes and sales, Altria is investing heavily into the expansion of its alternative product portfolio which is the key reason behind the acquisition of NJOY, a maker of e-cigarettes and pods. Vapes have become increasingly popular especially with younger consumers and Altria is expanding its product portfolio by moving away from traditional tobacco products. NJOY's vape products are popular with the younger demographic and the acquisition opens up a new way for Altria to grow its alternative products category.\nSource: Altria\nSource: Altria\nAltria reaffirmed is fully adjusted EPS guidance for FY 2023 and continues to expect $4.98 to $5.13 per-share in earnings, showing a year over year growth rate of 3-6%... if results are achieved as projected. In FY 2022, Altria generated EPS of $4.84 per-share which showed 5% year over year growth. Altria is currently paying a quarterly dividend of $0.94 per-share which I expect will rise to $0.96-0.98 per-share in the second half of the year.\nThe thing that I like most about Altria is the attractive risk/reward relationship that results from a low P/E ratio and a high dividend yield. Altria has a P/E ratio of 8.7X based off of FY 2024 earnings which implies an attractive earnings yield of 11.5%. Philip Morris International (PM) and British American Tobacco (BTI) have P/E ratios of 13.9X and 8.5X. Besides Altria, I also like British American Tobacco due to the company\u00e2\u0080\u0099s strength in the vape market (BTI owns the Vuse brand) and aggressive growth plan regarding alternative product categories (vape, heated tobacco products and nicotine pouches).\nData by YCharts\nFor me, Altria is chiefly a dividend investment as the cigarette company is currently paying $3.76 per-share in dividends each year... which calculates to an 8.2% dividend yield. Based off of Altria's adjusted earnings guidance ($5.06 per-share at the mid-point), I estimate that the cigarette company will pay out an estimated 75-76% of its expected adjusted earnings in FY 2023. I calculate the payout ratio assuming a $0.02-0.04 per-share quarterly dividend increase in the second half of FY 2022.\nThe dividend should therefore be quite safe and the payout ratio leaves room for a dividend increase which Altria typically announces at the end of August. According to Altria's Investor Day presentation from March (Source), Altria targets mid-single digit revenue growth going forward.\nData by YCharts\nAltria has $1.0B remaining in its stock buyback authorization. Due to the acquisition of e-vapor maker NJOY in the first-quarter, Altria did not buy back any shares during the quarter. Over time, however, Altria has regularly bought back stock and I would expect the tobacco company to resume buying back stock again in the second-quarter.\nData by YCharts\nThe two biggest risks for Altria are the long term decline in the share of smokers, which is leading to a reduced market size in the traditional tobacco market, and government regulation. As to the second point, Altria wrote down the value of its investment in JUUL Labs chiefly because of government regulation. A ban of vape product could be another major regulatory challenge for Altria's business. What would change my mind on Altria is if the tobacco firm saw slowing dividend growth or deteriorating dividend coverage based off of its adjusted earnings.\nI believe Altria has a role to play in a conservative investor\u00e2\u0080\u0099s dividend portfolio due to the firm's guidance that it will grow its dividend at mid-single digit rates going forward. I believe investors can expect an adjusted EPS payout ratio of approximately 75-76% in FY 2023 and the tobacco firm has $1.0B remaining in its stock buyback authorization. Altria's share price has dropped 5% since the beginning of May and I believe the drop represents another engagement opportunity for dividend investors that look to add a high-quality 8% yield to their portfolios!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MO, BTI either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1684299481000, "published_utc": "2023-05-17T04:58:01Z", "article_url": "https://seekingalpha.com/article/4605285-altria-stock-low-pe-ratio-high-dividend-yield-risk-reward-looks-attractive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.62009725865507, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.3898391309709327, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.1623538427803398, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.1483, 45.244150000000005, 45.292766666666665, 45.323325, 45.323660000000004, 45.31921666666667, 45.33575714285714, 45.3687875, 45.394933333333334, 45.4238, 45.48997, 45.550470000000004, 45.61497, 45.69648, 45.80098, 45.91078, 46.00978, 46.07678, 46.150870000000005, 46.22401, 46.23951, 46.23751, 46.21101, 46.1695, 46.1235, 46.073, 46.0505, 46.0155, 45.9615, 45.90097, 45.88597, 45.88547, 45.90947, 45.95646, 46.00440999999999, 46.06141, 46.09691, 46.15891, 46.22591, 46.31995, 46.42495, 46.53547, 46.65347, 46.72797, 46.79251000000001, 46.85351, 46.91751, 46.97301, 47.04351, 47.096000000000004, 47.097500000000004, 47.08198, 46.96098, 46.87199, 46.8135, 46.794, 46.756, 46.783, 46.792500000000004, 46.759, 46.789, 46.8515, 47.015, 47.1605, 47.248, 47.321, 47.42999999999999, 47.4755, 47.5315, 47.619, 47.690999999999995, 47.729, 47.69199999999999, 47.6145, 47.545, 47.451, 47.3505, 47.26899999999999, 47.2145, 47.15155, 47.07455, 47.01055, 47.00206, 47.02306, 47.02556, 46.96706, 46.845060000000004, 46.70906000000001, 46.57206, 46.43551, 46.32651, 46.22301, 46.165530000000004, 46.12703, 46.11253000000001, 46.159530000000004, 46.268530000000005, 46.384029999999996, 46.469910000000006, 46.56291, 46.61991, 46.65541, 46.658879999999996, 46.652879999999996, 46.650879999999994, 46.63438, 46.61738, 46.59537, 46.57299, 46.55749, 46.555490000000006, 46.50499, 46.42899, 46.32564000000001, 46.233140000000006, 46.15514, 46.07264, 45.97165, 45.86315, 45.74765, 45.630649999999996, 45.56663999999999, 45.53614, 45.543989999999994, 45.55649, 45.57004, 45.56404, 45.54054, 45.53601, 45.55051, 45.59851, 45.61452, 45.59952, 45.586020000000005, 45.566520000000004, 45.54347, 45.52747, 45.53197, 45.528499999999994, 45.532, 45.509, 45.508230000000005, 45.50073], "in_sma_50": [45.1483, 45.244150000000005, 45.292766666666665, 45.323325, 45.323660000000004, 45.31921666666667, 45.33575714285714, 45.3687875, 45.394933333333334, 45.4238, 45.45890909090909, 45.49941666666667, 45.540615384615386, 45.589864285714285, 45.641873333333336, 45.68894375, 45.73224117647059, 45.76211666666667, 45.792794736842104, 45.823905, 45.83062380952381, 45.83491363636364, 45.832091304347834, 45.831379166666665, 45.834524, 45.83665769230769, 45.850114814814816, 45.85261071428572, 45.85096896551725, 45.84959333333334, 45.848477419354836, 45.8507125, 45.855539393939395, 45.868167647058826, 45.88306285714286, 45.89908888888888, 45.91681621621622, 45.933215789473685, 45.947107692307696, 45.9671825, 45.98908048780488, 46.01375, 46.04110465116279, 46.06357727272727, 46.08516222222222, 46.10657173913044, 46.12972978723404, 46.14983958333334, 46.170863265306124, 46.192946, 46.22758000000001, 46.25818, 46.269980000000004, 46.28448, 46.306979999999996, 46.338539999999995, 46.366139999999994, 46.40144, 46.434858000000006, 46.459986, 46.487385999999994, 46.518386, 46.54998600000001, 46.577284, 46.596384, 46.620584, 46.650183999999996, 46.681184, 46.710983999999996, 46.738984, 46.777684, 46.816683999999995, 46.846183999999994, 46.86628399999999, 46.880684, 46.896184000000005, 46.910184, 46.931884, 46.961584, 46.9891, 47.0154, 47.0417, 47.064702, 47.079603999999996, 47.084914, 47.077313999999994, 47.059813999999996, 47.041914, 47.030814, 47.012212, 46.995712000000005, 46.979208, 46.967114, 46.959416000000004, 46.948918000000006, 46.938517999999995, 46.930018, 46.924118, 46.916094, 46.905594, 46.90019399999999, 46.893894, 46.906693999999995, 46.915594, 46.916394, 46.906594000000005, 46.902294000000005, 46.886592, 46.872192, 46.86529200000001, 46.853491999999996, 46.824592, 46.789492, 46.748622, 46.713422, 46.673422, 46.630821999999995, 46.585822, 46.538522, 46.491022, 46.441422, 46.392120000000006, 46.358320000000006, 46.334520000000005, 46.31572, 46.29723, 46.27353, 46.24013000000001, 46.20282399999999, 46.170814, 46.146214, 46.112914, 46.077811999999994, 46.047112000000006, 46.023912, 46.012511999999994, 46.010012, 46.004712, 45.994112, 45.990111999999996, 45.982712, 45.969958000000005, 45.944852], "in_sma_200": [45.1483, 45.244150000000005, 45.292766666666665, 45.323325, 45.323660000000004, 45.31921666666667, 45.33575714285714, 45.3687875, 45.394933333333334, 45.4238, 45.45890909090909, 45.49941666666667, 45.540615384615386, 45.589864285714285, 45.641873333333336, 45.68894375, 45.73224117647059, 45.76211666666667, 45.792794736842104, 45.823905, 45.83062380952381, 45.83491363636364, 45.832091304347834, 45.831379166666665, 45.834524, 45.83665769230769, 45.850114814814816, 45.85261071428572, 45.85096896551725, 45.84959333333334, 45.848477419354836, 45.8507125, 45.855539393939395, 45.868167647058826, 45.88306285714286, 45.89908888888888, 45.91681621621622, 45.933215789473685, 45.947107692307696, 45.9671825, 45.98908048780488, 46.01375, 46.04110465116279, 46.06357727272727, 46.08516222222222, 46.10657173913044, 46.12972978723404, 46.14983958333334, 46.170863265306124, 46.192946, 46.20641764705883, 46.219178846153845, 46.21466603773585, 46.21328333333333, 46.21758727272727, 46.229326785714285, 46.239601754385966, 46.259005172413794, 46.27622542372882, 46.28728833333333, 46.30192295081967, 46.32116612903226, 46.341703174603175, 46.3612859375, 46.3761123076923, 46.39473181818182, 46.41727313432836, 46.43790147058824, 46.45814927536232, 46.477532857142855, 46.497567605633805, 46.51669861111111, 46.52667534246575, 46.53063918918919, 46.531964, 46.53371447368421, 46.538471428571434, 46.54445256410256, 46.553889873417724, 46.561785, 46.568799999999996, 46.5769243902439, 46.58395060240964, 46.589260714285714, 46.59003411764706, 46.584103488372094, 46.57371149425287, 46.56315795454545, 46.55593146067415, 46.547754444444436, 46.54217472527473, 46.53845543478261, 46.53895913978494, 46.54008723404256, 46.539770526315785, 46.53987708333333, 46.542249484536086, 46.54487959183673, 46.54724242424242, 46.54927, 46.54987128712872, 46.54992156862745, 46.550601941747566, 46.55093269230769, 46.55035238095238, 46.548792452830185, 46.54927102803738, 46.549554629629625, 46.54960458715596, 46.550017272727274, 46.55037747747748, 46.545909821428566, 46.539839823008855, 46.5311701754386, 46.522768695652175, 46.51485689655172, 46.50853333333334, 46.50057966101695, 46.4919193277311, 46.483153333333334, 46.47436694214876, 46.465641803278686, 46.45823821138212, 46.451558870967744, 46.4454664, 46.43987142857142, 46.43416377952756, 46.4255765625, 46.41781782945736, 46.41141153846154, 46.407507633587784, 46.40116287878788, 46.39367293233083, 46.38696641791045, 46.38035925925926, 46.37395955882353, 46.367981751824814, 46.360822463768116, 46.3538381294964, 46.348596428571426, 46.343783687943265, 46.33828028169014, 46.331229370629366], "in_ema_10": [45.1483, 45.18315454545454, 45.220762809917346, 45.25607866265965, 45.26860981490334, 45.273771666739094, 45.30308590915017, 45.35707028930468, 45.40198478215837, 45.45318754903867, 45.51806254012254, 45.59568753282753, 45.67556252685888, 45.77638752197545, 45.88431706343446, 45.977168506446375, 46.05859241436521, 46.0970301572079, 46.142115583170096, 46.19173093168462, 46.150507125923774, 46.109505830301266, 46.04777749751921, 46.00545431615208, 45.988098985942614, 45.97026280668032, 46.01203320546571, 45.99529989538104, 45.96069991440267, 45.93324538451127, 45.91174622369103, 45.91324691029266, 45.93083838114854, 45.99521322093972, 46.066901726223406, 46.13837413963733, 46.2141242960669, 46.27337442405473, 46.31003361968114, 46.39004568883003, 46.47640101813366, 46.57618265120026, 46.68778580552748, 46.74998838634067, 46.80179049791509, 46.85055586193053, 46.91318206885225, 46.94623987451548, 46.98874171551266, 47.04078867632854, 47.01155437154153, 46.98581721307943, 46.80294135615589, 46.68240656412755, 46.64015082519526, 46.682850675159756, 46.706877825130704, 46.82653640237966, 46.90807523831062, 46.91387974043596, 46.96226524217487, 47.05912610723398, 47.16019408773689, 47.239249708148364, 47.25484067030321, 47.318506002975354, 47.42514127516165, 47.4969337705868, 47.55840035775283, 47.60505483816141, 47.65868123122297, 47.69801191645515, 47.6156461134633, 47.470983183742696, 47.31807715033493, 47.19933585027403, 47.1449111502242, 47.119472759274345, 47.15047771213355, 47.15684540083654, 47.15196441886626, 47.167061797254206, 47.16579601593526, 47.14110583121975, 47.052722952816154, 46.875864234122304, 46.65843437337279, 46.474173578214106, 46.373414745811544, 46.27279388293671, 46.230467722402764, 46.22492813651135, 46.29045029350929, 46.3549138765076, 46.38311135350622, 46.41345474377781, 46.47828115400003, 46.53677548963638, 46.58077994606613, 46.611547228599555, 46.611265914308724, 46.60103574807077, 46.604483793876085, 46.600941285898614, 46.58077014300795, 46.545175571551965, 46.55514364945161, 46.55964480409676, 46.55880029426099, 46.56538205894081, 46.569858048224305, 46.475338403092614, 46.363458693439405, 46.21582984008678, 46.09749714188918, 46.00795220700023, 45.96559726027291, 45.89367048567783, 45.81663948828186, 45.74815958132152, 45.68849420289942, 45.637840711463156, 45.622778763924394, 45.624091715938135, 45.63607504031302, 45.65506139661974, 45.665959324507064, 45.60578490186941, 45.57286037425679, 45.57506757893737, 45.634146200948756, 45.62248325532171, 45.58294084526322, 45.5669516006699, 45.55386949145719, 45.545893220283155, 45.54754899841349, 45.51708554415649, 45.49397908158258, 45.516891975840295, 45.544729798414785, 45.54792438052119, 45.50830176588097], "in_ema_50": [45.1483, 45.155817647058825, 45.16500126874279, 45.1748051405568, 45.18069513504477, 45.185256110141054, 45.19504998817474, 45.21093038079534, 45.22634879723474, 45.24428021695103, 45.26646530648237, 45.29307451014973, 45.32216962739876, 45.357774740049784, 45.39746984828313, 45.436588677762224, 45.47534990608528, 45.50651265486625, 45.53939451153816, 45.57373198167392, 45.589075825529854, 45.6022493225679, 45.60882778050642, 45.616912965584596, 45.62840657477736, 45.63866514047236, 45.66067827221855, 45.67084775173939, 45.6761086242202, 45.681347501701765, 45.68658877614484, 45.695742157472495, 45.70806599443436, 45.730686935829084, 45.756522742267165, 45.78411008570767, 45.81434106273874, 45.842798275964675, 45.86759050043665, 45.9021987161058, 45.93995562919969, 45.98251423197617, 46.02986661503593, 46.069083610524714, 46.10695876305316, 46.14472508607068, 46.18591233759732, 46.221562834162135, 46.259148605371465, 46.29898591496474, 46.32177078104455, 46.34326996610162, 46.32902408507803, 46.32161137585929, 46.326646223864806, 46.348150293517165, 46.36645812514394, 46.405616630040264, 46.43971009552888, 46.45932930746893, 46.487590903254464, 46.52709714234252, 46.56975999950556, 46.60996548972103, 46.63800605875158, 46.67592738978093, 46.724126315671874, 46.76710175427298, 46.808980116850506, 46.84843187697402, 46.889669842582876, 46.92831024091296, 46.94072944715167, 46.93599495902807, 46.92399515671325, 46.91383848390096, 46.913295798257785, 46.91689204146336, 46.931523726111855, 46.94148357998982, 46.948876380774536, 46.96009691486181, 46.96794017310253, 46.97037389180439, 46.95800628820422, 46.92357466905895, 46.874807034978204, 46.826579308116315, 46.79102717838626, 46.75294768119464, 46.72498894859877, 46.70440114669294, 46.69973051348929, 46.69758421884266, 46.690227974966476, 46.68472883869328, 46.68807280580335, 46.69246210753656, 46.695847907241, 46.69797151872175, 46.69452165524247, 46.68905021778198, 46.686342366104256, 46.6823681556688, 46.674824306426885, 46.66345864735133, 46.660970072945396, 46.65779085439852, 46.65375984050054, 46.65145553302993, 46.6490455121268, 46.62555353125908, 46.59553182415088, 46.55458939967438, 46.51578197223617, 46.48006503214848, 46.45241542304462, 46.417810896650714, 46.3806418418801, 46.34375392651225, 46.3075282823353, 46.27232717322411, 46.24419669584278, 46.22011055090777, 46.199321901852564, 46.181328886093645, 46.16304147879586, 46.130569263941126, 46.10288811633559, 46.08257877844008, 46.07541882634439, 46.05559848021324, 46.03008481432253, 46.0091010961138, 45.98894026881522, 45.97015829748913, 45.95387757994054, 45.93137257680562, 45.910142279675995, 45.89876415106125, 45.889793007882375, 45.876950144828164, 45.85550111954079], "in_ema_200": [45.1483, 45.15020746268657, 45.152593458082734, 45.15520446845007, 45.15689397622669, 45.15828806601548, 45.16104141859244, 45.16540916567112, 45.169774248599765, 45.17488694264355, 45.18120647555257, 45.18880641111922, 45.1972262478245, 45.207503598592425, 45.21907072696464, 45.23077151575106, 45.2426543862411, 45.25287673065661, 45.26374362885903, 45.275198916134066, 45.28206260851085, 45.28845999549084, 45.29325143832178, 45.29844296629869, 45.30452811091263, 45.31035370184882, 45.319205903820475, 45.32518395452873, 45.3299582435384, 45.33473179335394, 45.33951058147977, 45.3452865955944, 45.35190065931983, 45.361184234848984, 45.371416232512175, 45.382247911790664, 45.39391708679773, 45.405320896879346, 45.41596447004473, 45.42923945044229, 45.44352562506476, 45.459263678546705, 45.476484935476584, 45.491941801790254, 45.50729461968289, 45.522843926949726, 45.5394822958358, 45.55496008393695, 45.57112963534056, 45.58808356931728, 45.60093845917482, 45.61356593719298, 45.61721204727067, 45.62241391744708, 45.63064860483567, 45.6430302107577, 45.65469160169544, 45.67170959570842, 45.687662734059586, 45.700123801382375, 45.71484893768703, 45.73256188358069, 45.75129261110725, 45.76963795826042, 45.78511419748171, 45.80322251392468, 45.82413572274135, 45.843995068783734, 45.8638060631242, 45.883220928167745, 45.903288381618815, 45.922907402697234, 45.936062552919154, 45.94485795040255, 45.95167528422939, 45.95877304259526, 45.9681384849575, 45.97845551495792, 45.99150570883894, 46.0033862490495, 46.01459633612364, 46.02673965616221, 46.03801687351383, 46.04788735238434, 46.05392827425117, 46.05418769440788, 46.050464433767004, 46.04642996178922, 46.045171952219185, 46.04293143528168, 46.042902266771414, 46.04446542829608, 46.049846866820495, 46.05576878854367, 46.06028850209051, 46.065161253313484, 46.07217457417604, 46.07941661821409, 46.086375656838825, 46.09297888413397, 46.09812337284906, 46.102669408940116, 46.107816977010366, 46.11256506679136, 46.11632063826608, 46.11899406475099, 46.123780193459936, 46.128318698997646, 46.13256428408225, 46.13716563448939, 46.14167144907159, 46.14075929534948, 46.13796567052013, 46.13213019121147, 46.12648710473176, 46.12129817831652, 46.11785242529845, 46.11240115738504, 46.10600910606778, 46.099382149788504, 46.09262212839757, 46.08582887338864, 46.080546994051446, 46.07606393938427, 46.072222507151594, 46.0689217856874, 46.06540017587957, 46.05813251243798, 46.051829701368945, 46.047184629713534, 46.0457201060348, 46.04098657264142, 46.03465834803803, 46.029288613231685, 46.02397230862242, 46.01885815629782, 46.01424265225506, 46.007931780093315, 46.001783205167015, 45.99798436730466, 45.99472084126183, 45.990418146323904, 45.98384682148486], "in_macd": [0.0, 0.01529230769230594, 0.031087793118558693, 0.04510319858791689, 0.04839044562416461, 0.04818084776795217, 0.05847611044166712, 0.07903819817244795, 0.09457444128718606, 0.1120108204649739, 0.13447851559897828, 0.1613181227199263, 0.18768740895178837, 0.22177175105421298, 0.25710880824496485, 0.28385882389873984, 0.30397511737222516, 0.3039069698956425, 0.3063731566886858, 0.31039796791753815, 0.27411657537129486, 0.23937626411288448, 0.19706546453306828, 0.16525996099294815, 0.14603616236758654, 0.12771511031218097, 0.13663491157575436, 0.11973008451359135, 0.09594732730518984, 0.07659562490766092, 0.06098394211863223, 0.05643366139082673, 0.059404995163731655, 0.08298532794690772, 0.10885840545000036, 0.1335127151125448, 0.15888560484686565, 0.17575740615043856, 0.1817879353067937, 0.20638635062521615, 0.23247244410119094, 0.2630404951823593, 0.2971386492182333, 0.307696021762375, 0.3128598205161808, 0.31614017771057945, 0.3250790310371272, 0.3204005938310033, 0.31986448953752955, 0.32337763301656963, 0.29093490915524, 0.26140360232194126, 0.16429042913548386, 0.09909588684825366, 0.07161758862494594, 0.08317598644286761, 0.08649751195329003, 0.1319887639975974, 0.1589464256961577, 0.15153209881387397, 0.1631415908711844, 0.19550638845601753, 0.22820808014263605, 0.24963296018039216, 0.2420355532563505, 0.2556611113271856, 0.28735451310545557, 0.30213020380801936, 0.31146010160851745, 0.3136250061347283, 0.31852770904119154, 0.3167446106455003, 0.26148156078397733, 0.18130131874677602, 0.10125923374616264, 0.04018626989957852, 0.010625557257377238, -0.004279565835595633, 0.006826443887412381, 0.007113756987912723, 0.0028304409613753023, 0.00781837922023243, 0.005662280941898246, -0.006469844842456496, -0.04581587108555141, -0.12198935750296869, -0.21218807925446725, -0.2832305184699777, -0.31372552904087314, -0.3420196196130547, -0.342739837359197, -0.326634710666184, -0.27955821869112896, -0.23472668544923891, -0.20769654760503897, -0.1809612937657903, -0.14040277530180845, -0.10463296425108837, -0.07710695315151384, -0.05695971421992141, -0.05169381802884487, -0.05136647693294094, -0.04533945496968528, -0.04289276306149503, -0.048065380363489396, -0.059946315510487125, -0.051420594437495026, -0.0457583275633624, -0.04278694095184932, -0.0367804478408118, -0.032054215940824804, -0.07106296056685579, -0.11597222817338348, -0.17444561757253751, -0.21719319482176758, -0.24501886708458187, -0.250466116098643, -0.2682328654276205, -0.28707310646397133, -0.3009556530712132, -0.30999803969431383, -0.3143554874509391, -0.30261211475369265, -0.28397998953785475, -0.26135960665322244, -0.2366301373658004, -0.21659274533301698, -0.2287390308306101, -0.22849308321953998, -0.21290901505452098, -0.1731447563491102, -0.16634204931382612, -0.1722790503623841, -0.1677877657096829, -0.16235684165745567, -0.15505504256631752, -0.14397750718076452, -0.14761787111309843, -0.14799003235793862, -0.1282475372379963, -0.10732965602165478, -0.0983093256553218, -0.10865283518990765], "in_signal": [0.0, 0.003058461538461188, 0.00866432785448069, 0.01595210200116793, 0.022439770725767267, 0.027587986134204247, 0.033765610995696825, 0.04282012843104705, 0.053170991002274855, 0.06493895689481466, 0.07884686863564738, 0.09534111945250318, 0.11381037735236023, 0.13540265209273078, 0.1597438833231776, 0.18456687143829004, 0.20844852062507707, 0.22754021047919015, 0.2433067997210893, 0.25672503336037905, 0.2602033417625622, 0.25603792623262667, 0.244243433892715, 0.22844673931276166, 0.21196462392372664, 0.1951147212014175, 0.1834187592762849, 0.1706810243237462, 0.15573428492003494, 0.13990655291756013, 0.12412203075777455, 0.11058435688438499, 0.10034848454025433, 0.09687585322158501, 0.09927236366726809, 0.10612043395632344, 0.11667346813443188, 0.12849025573763323, 0.13914979165146532, 0.1525971034462155, 0.16857217157721058, 0.18746583629824032, 0.20940039888223894, 0.22905952345826616, 0.24581958286984912, 0.2598837018379952, 0.27292276767782164, 0.28241833290845797, 0.28990756423427233, 0.2966015779907318, 0.29546824422363344, 0.288655315843295, 0.26378233850173277, 0.23084504817103696, 0.19899955626181876, 0.17583484229802854, 0.15796737622908083, 0.15277165378278415, 0.15400660816545886, 0.15351170629514188, 0.1554376832103504, 0.16345142425948384, 0.17640275543611428, 0.19104879638496985, 0.20124614775924599, 0.21212914047283393, 0.22717421499935828, 0.24216541276109052, 0.25602435053057593, 0.26754448165140643, 0.2777411271293635, 0.28554182383259086, 0.2807297712228682, 0.26084408072764975, 0.22892711133135235, 0.19117894304499758, 0.15506826588747352, 0.1231986995428597, 0.09992424841177024, 0.08136215012699874, 0.06565580829387406, 0.05408832247914574, 0.04440311417169624, 0.03422852236886569, 0.018219643677982275, -0.009822156558207918, -0.050295341097459784, -0.09688237657196337, -0.14025100706574534, -0.18060472957520723, -0.21303175113200518, -0.23575234303884096, -0.2445135181692986, -0.24255615162528665, -0.2355842308212371, -0.22465964341014777, -0.2078082697884799, -0.1871732086810016, -0.16515995757510404, -0.14351990890406752, -0.125154690729023, -0.1103970479698066, -0.09738552936978233, -0.08648697610812488, -0.07880265695919778, -0.07503138866945565, -0.07030922982306353, -0.06539904937112331, -0.060876627687268516, -0.056057391717977176, -0.051256756562546704, -0.05521799736340853, -0.06736884352540352, -0.08878419833483034, -0.11446599763221779, -0.1405765715226906, -0.16255448043788107, -0.18369015743582895, -0.20436674724145742, -0.2236845284074086, -0.24094723066478968, -0.2556288820220196, -0.26502552856835426, -0.26881642076225437, -0.26732505794044803, -0.2611860738255185, -0.2522674081270182, -0.24756173266773657, -0.24374800277809727, -0.23758020523338202, -0.22469311545652768, -0.21302290222798737, -0.20487413185486675, -0.19745685862583, -0.19043685523215517, -0.18336049269898763, -0.175483895595343, -0.1699106906988941, -0.165526559030703, -0.1580707546721617, -0.1479225349420603, -0.1379998930847126, -0.13213048150575163], "in_upper_bb": [null, 45.51525473990693, 45.547936910490925, 45.56488014898258, 45.532858260031006, 45.50759120493197, 45.52871115662356, 45.627292132453654, 45.68317165486605, 45.751185779912454, 45.84710984778157, 45.96391779756525, 46.07544487050258, 46.22221287802537, 46.37235224264721, 46.4888350458438, 46.585068427614765, 46.62744571322847, 46.67524678394643, 46.726769411281076, 46.71105031113703, 46.70357902868582, 46.68995589073681, 46.67582510644587, 46.64816379935847, 46.60403486383194, 46.58905782429606, 46.570461875428336, 46.55175907126011, 46.541020667333875, 46.54072016871443, 46.54089526708133, 46.54006627294739, 46.5474933189197, 46.551140798233135, 46.56445260527068, 46.593531653191704, 46.64138492698558, 46.66344728883266, 46.73687656360442, 46.86205466948701, 47.00709115172051, 47.16154418132319, 47.253867552179194, 47.336263367113034, 47.40894873799243, 47.50494424770966, 47.55645695002062, 47.59317409349879, 47.62398216125685, 47.57699784215653, 47.52251441572438, 47.5281719383352, 47.54552075210734, 47.541995274061875, 47.54529225796506, 47.54718755459736, 47.61132355209197, 47.646020828269336, 47.651236221212464, 47.674925914740044, 47.738557740689004, 47.80761150674318, 47.879737298384065, 47.90523797048701, 47.96899097059371, 48.07927635712906, 48.167747269590805, 48.24748509650618, 48.3125170342794, 48.39657388778017, 48.46630260802496, 48.35612865036191, 48.25369859154828, 48.22458657060797, 48.24661544685687, 48.23976054019062, 48.23909227303242, 48.2395138866687, 48.23270749847637, 48.23304755537344, 48.22077308120274, 48.19474157483278, 48.16934990083751, 48.18610987376856, 48.24407858182455, 48.28497693679566, 48.290629052340144, 48.21444846943593, 48.12290817216609, 47.96252271346635, 47.76805763280171, 47.696441093021406, 47.68261068625452, 47.6766573309553, 47.67000355855503, 47.65668302391785, 47.6325797585307, 47.5562210916083, 47.49308863899604, 47.42387552400216, 47.32132815153251, 47.23228795979574, 47.16221518106797, 47.14552247468328, 47.14747272860296, 47.11736669520669, 47.051420616077344, 47.015267031958835, 46.92774054269743, 46.861777875986505, 46.90285306118918, 46.999741460659514, 47.12201234167463, 47.19747554458335, 47.235214957996575, 47.209396329076704, 47.18578867068822, 47.15815350827267, 47.11878716661036, 47.08685021100713, 47.04929000013303, 46.978564861075824, 46.90030888348788, 46.82924999230389, 46.76990696521573, 46.65803448178293, 46.54086013811448, 46.400408392839765, 46.20978607216994, 45.98369959893185, 45.89770962187225, 45.857861730387185, 45.856801738735456, 45.85497643660852, 45.85033749965736, 45.82080827694411, 45.820745254943276, 45.82285171802364, 45.830969505386555, 45.843014071458185, 45.84259557927956, 45.84981477556592], "in_lower_bb": [null, 44.97304526009308, 45.037596422842405, 45.08176985101741, 45.114461739969, 45.13084212840137, 45.14280312909072, 45.11028286754635, 45.10669501180062, 45.096414220087546, 45.07070833403661, 45.034915535768086, 45.00578589872819, 44.9575156934032, 44.91139442401946, 44.8890524541562, 44.87941392532641, 44.896787620104874, 44.91034268973778, 44.92104058871893, 45.018429688862966, 45.08440097131418, 45.13602410926319, 45.19015489355412, 45.27631620064153, 45.379745136168054, 45.47122217570394, 45.521818124571666, 45.56061092873989, 45.58395933266612, 45.58475983128558, 45.582084732918666, 45.58041372705261, 45.57846668108029, 45.576769201766865, 45.56995739472932, 45.553878346808304, 45.533025073014414, 45.52396271116734, 45.48404343639559, 45.448865330513, 45.41384884827949, 45.40139581867681, 45.4305624478208, 45.460656632886966, 45.50597126200756, 45.50947575229034, 45.57546304997939, 45.67624590650121, 45.79196783874315, 45.94545215784346, 46.09493558427561, 46.08627806166481, 46.05443924789265, 46.06401472593812, 46.10221774203494, 46.126322445402636, 46.14468644790802, 46.189989171730666, 46.203763778787525, 46.21157408525994, 46.194922259311, 46.168368493256814, 46.15275270161593, 46.15626202951299, 46.14600902940629, 46.106723642870946, 46.09075273040919, 46.076514903493816, 46.0654829657206, 46.08342611221983, 46.11419739197504, 46.3508713496381, 46.52130140845173, 46.568413429392024, 46.525384553143134, 46.54073945980938, 46.50540772696758, 46.506486113331306, 46.53784250152363, 46.532502444626566, 46.518776918797265, 46.499318425167225, 46.468210099162484, 46.38445012623144, 46.173981418175444, 45.91058306320434, 45.687430947659855, 45.572111530564065, 45.464151827833916, 45.43853728653365, 45.46550236719829, 45.471148906978584, 45.467479313745486, 45.461432669044704, 45.45658644144496, 45.45690697608215, 45.46051024146929, 45.485748908391706, 45.505331361003954, 45.52254447599784, 45.55709184846748, 45.59212204020426, 45.61769481893203, 45.61788752531671, 45.64643727139705, 45.768543304793305, 45.927979383922654, 46.02763296804117, 46.19265945730256, 46.31362212401349, 46.25754693881082, 46.08812853934048, 45.85650765832537, 45.686544455416644, 45.55430504200342, 45.480623670923286, 45.38123132931178, 45.277986491727326, 45.186352833389634, 45.09928978899286, 45.02233999986697, 44.98656513892418, 44.96932111651212, 44.96038000769611, 44.95527303478426, 44.97864551821707, 44.97132986188552, 44.998751607160244, 45.088373927830055, 45.24546040106816, 45.28345037812775, 45.277798269612816, 45.27320826126454, 45.26803356339148, 45.263172500342634, 45.270701723055886, 45.25176474505672, 45.241658281976356, 45.251540494613444, 45.264495928541805, 45.280154420720436, 45.250435224434085], "out_sma_10": [45.2883, 45.20165, 45.1711, 45.139575, 45.16866, 45.21221666666667, 45.22118571428571, 45.1822875, 45.14592222222222, 45.09724, 45.03241, 44.99891, 44.97441, 44.996410000000004, 45.01452, 44.98752, 44.977019999999996, 45.01252, 45.04652, 45.10311, 45.15661, 45.193110000000004, 45.22663, 45.22353, 45.185919999999996, 45.18542, 45.180420000000005, 45.157920000000004, 45.149919999999995, 45.143420000000006, 45.13642, 45.12892000000001, 45.1164], "out_sma_50": [45.2883, 45.20165, 45.1711, 45.139575, 45.16866, 45.21221666666667, 45.22118571428571, 45.1822875, 45.14592222222222, 45.09724, 45.05567272727273, 45.0327, 45.0198, 45.03731428571428, 45.065900000000006, 45.07178125, 45.07755882352941, 45.08797222222222, 45.0936052631579, 45.100175, 45.10373809523809, 45.105613636363636, 45.10972608695652, 45.11490416666667, 45.113908, 45.11548846153846, 45.11565555555555, 45.11295357142858, 45.113024137931035, 45.11459, 45.11428064516129, 45.112896875, 45.11174848484848], "out_sma_200": [45.2883, 45.20165, 45.1711, 45.139575, 45.16866, 45.21221666666667, 45.22118571428571, 45.1822875, 45.14592222222222, 45.09724, 45.05567272727273, 45.0327, 45.0198, 45.03731428571428, 45.065900000000006, 45.07178125, 45.07755882352941, 45.08797222222222, 45.0936052631579, 45.100175, 45.10373809523809, 45.105613636363636, 45.10972608695652, 45.11490416666667, 45.113908, 45.11548846153846, 45.11565555555555, 45.11295357142858, 45.113024137931035, 45.11459, 45.11428064516129, 45.112896875, 45.11174848484848], "out_ema_10": [45.2883, 45.25679090909091, 45.230101652892564, 45.19644680691209, 45.21254738747353, 45.2520842261147, 45.25625073045748, 45.19329605219248, 45.13178767906657, 45.04584446469083, 44.97205456201977, 44.93713555074345, 44.92401999606282, 44.986016360415036, 45.07330429488503, 45.08906715036047, 45.10378221393129, 45.13309453867106, 45.1443500770945, 45.15901369944095, 45.16192029954259, 45.158843881443936, 45.16636317572685, 45.17866078014015, 45.16254063829648, 45.161169613151664, 45.15368422894227, 45.13301436913458, 45.129739029291926, 45.13524102396612, 45.12974265597228, 45.11888035488641, 45.11090210854342], "out_ema_50": [45.2883, 45.28150392156863, 45.27477827758554, 45.26576736473905, 45.26652158572967, 45.27293250393635, 45.27301358221336, 45.25877775545989, 45.24294333367715, 45.2200475166702, 45.197300555232154, 45.18093582757599, 45.16854618727889, 45.17232868973854, 45.18384913327821, 45.18291387314965, 45.182407446751625, 45.18564637040843, 45.18601317941202, 45.187542074337046, 45.18705022828461, 45.18540119972444, 45.18598154483328, 45.18786462150649, 45.18402679321212, 45.18288848759596, 45.180422272396115, 45.174915516615876, 45.17256588851329, 45.172073108571595, 45.16944279058839, 45.16554307331042, 45.16199236455314], "out_ema_200": [45.2883, 45.28657562189055, 45.28481865052846, 45.282432395299324, 45.282457943604804, 45.28392602376794, 45.28383720761105, 45.28011743440099, 45.2758874101781, 45.26975022201713, 45.26348405065378, 45.25867326408011, 45.25475611717384, 45.25485804635619, 45.256959956342705, 45.255995180657706, 45.255139507218324, 45.25523762157436, 45.25463824225522, 45.25434333437209, 45.25355384845794, 45.25247371066234, 45.251953574237845, 45.25177493170812, 45.25016523089511, 45.24921831317476, 45.24793255881481, 45.245863578130084, 45.244561452974565, 45.243720045482284, 45.24233974652226, 45.24062492317378, 45.238976913987976], "out_macd": [0.0, -0.013824501424494429, -0.024896979732304203, -0.03847345726996565, -0.029526555542830124, -0.010613438172072165, -0.008039190224366166, -0.03504752371007669, -0.06019596135602967, -0.09484050980962166, -0.12242651774552371, -0.13147622176657592, -0.1302875144125082, -0.09596260107912968, -0.05193410657486197, -0.04126523929574688, -0.03163846021044492, -0.016157212092771545, -0.00942794690551807, -0.0016551272071723133, 0.0004649466557182791, -0.00027248774407695464, 0.003556274338635035, 0.009211785664525962, 0.0020505847299574498, 0.0016017739153468824, -0.0015601351150706932, -0.010401401334178217, -0.011226878841064547, -0.008155935248559842, -0.01004444456783915, -0.014201602073626418, -0.016897932289566597], "out_signal": [0.0, -0.002764900284898886, -0.00719131617437995, -0.01344774439349709, -0.0166635066233637, -0.015453492933105394, -0.01397063239135755, -0.01818601065510138, -0.026588000795287038, -0.040238502598153966, -0.05667610562762791, -0.07163612885541751, -0.08336640596683564, -0.08588564498929446, -0.07909533730640797, -0.07152931770427576, -0.0635511462055096, -0.05407235938296199, -0.04514347688747321, -0.03644580695141303, -0.02906365622998677, -0.023305422532804806, -0.01793308315851684, -0.01250410939390828, -0.009593170569135135, -0.007354181672238731, -0.006195372360805124, -0.007036578155479744, -0.007874638292596705, -0.007930897683789333, -0.008353607060599297, -0.009523206063204722, -0.010998151308477097], "out_upper_bb": [null, 45.446733210359255, 45.37415792277082, 45.3478766002499, 45.39105809351701, 45.503937640658364, 45.49168531203208, 45.515657332168416, 45.52651533537297, 45.570055925657705, 45.582193656322346, 45.55934399567622, 45.53253228232025, 45.54706889248197, 45.60471132663883, 45.59444446709109, 45.58586301424017, 45.588953587640866, 45.582941991001185, 45.58007154532048, 45.56768387880033, 45.56964735138984, 45.57643057364306, 45.588735966780604, 45.57186707858403, 45.53300209750842, 45.516774620963375, 45.51653966213861, 45.51577672592885, 45.48647439168822, 45.43032455271191, 45.39039340282864, 45.35929277767745], "out_lower_bb": [null, 44.956566789640746, 44.968042077229185, 44.931273399750104, 44.946261906482995, 44.920495692674976, 44.95068611653934, 44.848917667831586, 44.765329109071466, 44.62442407434229, 44.52915179822311, 44.506056004323774, 44.507067717679746, 44.527559678946595, 44.527088673361185, 44.549118032908915, 44.56925463281865, 44.586990856803574, 44.60426853531461, 44.62027845467952, 44.62133612119967, 44.62237264861016, 44.62460942635695, 44.63120403321939, 44.62857292141597, 44.63993790249159, 44.64066537903662, 44.65390033786139, 44.680663274071144, 44.760055608311774, 44.86270544728809, 44.93163659717137, 44.983737222322546], "overall_sma_10": [45.1483, 45.244150000000005, 45.292766666666665, 45.323325, 45.323660000000004, 45.31921666666667, 45.33575714285714, 45.3687875, 45.394933333333334, 45.4238, 45.48997, 45.550470000000004, 45.61497, 45.69648, 45.80098, 45.91078, 46.00978, 46.07678, 46.150870000000005, 46.22401, 46.23951, 46.23751, 46.21101, 46.1695, 46.1235, 46.073, 46.0505, 46.0155, 45.9615, 45.90097, 45.88597, 45.88547, 45.90947, 45.95646, 46.00440999999999, 46.06141, 46.09691, 46.15891, 46.22591, 46.31995, 46.42495, 46.53547, 46.65347, 46.72797, 46.79251000000001, 46.85351, 46.91751, 46.97301, 47.04351, 47.096000000000004, 47.097500000000004, 47.08198, 46.96098, 46.87199, 46.8135, 46.794, 46.756, 46.783, 46.792500000000004, 46.759, 46.789, 46.8515, 47.015, 47.1605, 47.248, 47.321, 47.42999999999999, 47.4755, 47.5315, 47.619, 47.690999999999995, 47.729, 47.69199999999999, 47.6145, 47.545, 47.451, 47.3505, 47.26899999999999, 47.2145, 47.15155, 47.07455, 47.01055, 47.00206, 47.02306, 47.02556, 46.96706, 46.845060000000004, 46.70906000000001, 46.57206, 46.43551, 46.32651, 46.22301, 46.165530000000004, 46.12703, 46.11253000000001, 46.159530000000004, 46.268530000000005, 46.384029999999996, 46.469910000000006, 46.56291, 46.61991, 46.65541, 46.658879999999996, 46.652879999999996, 46.650879999999994, 46.63438, 46.61738, 46.59537, 46.57299, 46.55749, 46.555490000000006, 46.50499, 46.42899, 46.32564000000001, 46.233140000000006, 46.15514, 46.07264, 45.97165, 45.86315, 45.74765, 45.630649999999996, 45.56663999999999, 45.53614, 45.543989999999994, 45.55649, 45.57004, 45.56404, 45.54054, 45.53601, 45.55051, 45.59851, 45.61452, 45.59952, 45.586020000000005, 45.566520000000004, 45.54347, 45.52747, 45.53197, 45.528499999999994, 45.532, 45.509, 45.508230000000005, 45.50073, 45.480059999999995, 45.44206, 45.40206, 45.35106, 45.34156, 45.34556, 45.31106, 45.23506, 45.16432999999999, 45.09724, 45.03241, 44.99891, 44.97441, 44.996410000000004, 45.01452, 44.98752, 44.977019999999996, 45.01252, 45.04652, 45.10311, 45.15661, 45.193110000000004, 45.22663, 45.22353, 45.185919999999996, 45.18542, 45.180420000000005, 45.157920000000004, 45.149919999999995, 45.143420000000006, 45.13642, 45.12892000000001, 45.1164], "overall_sma_50": [45.1483, 45.244150000000005, 45.292766666666665, 45.323325, 45.323660000000004, 45.31921666666667, 45.33575714285714, 45.3687875, 45.394933333333334, 45.4238, 45.45890909090909, 45.49941666666667, 45.540615384615386, 45.589864285714285, 45.641873333333336, 45.68894375, 45.73224117647059, 45.76211666666667, 45.792794736842104, 45.823905, 45.83062380952381, 45.83491363636364, 45.832091304347834, 45.831379166666665, 45.834524, 45.83665769230769, 45.850114814814816, 45.85261071428572, 45.85096896551725, 45.84959333333334, 45.848477419354836, 45.8507125, 45.855539393939395, 45.868167647058826, 45.88306285714286, 45.89908888888888, 45.91681621621622, 45.933215789473685, 45.947107692307696, 45.9671825, 45.98908048780488, 46.01375, 46.04110465116279, 46.06357727272727, 46.08516222222222, 46.10657173913044, 46.12972978723404, 46.14983958333334, 46.170863265306124, 46.192946, 46.22758000000001, 46.25818, 46.269980000000004, 46.28448, 46.306979999999996, 46.338539999999995, 46.366139999999994, 46.40144, 46.434858000000006, 46.459986, 46.487385999999994, 46.518386, 46.54998600000001, 46.577284, 46.596384, 46.620584, 46.650183999999996, 46.681184, 46.710983999999996, 46.738984, 46.777684, 46.816683999999995, 46.846183999999994, 46.86628399999999, 46.880684, 46.896184000000005, 46.910184, 46.931884, 46.961584, 46.9891, 47.0154, 47.0417, 47.064702, 47.079603999999996, 47.084914, 47.077313999999994, 47.059813999999996, 47.041914, 47.030814, 47.012212, 46.995712000000005, 46.979208, 46.967114, 46.959416000000004, 46.948918000000006, 46.938517999999995, 46.930018, 46.924118, 46.916094, 46.905594, 46.90019399999999, 46.893894, 46.906693999999995, 46.915594, 46.916394, 46.906594000000005, 46.902294000000005, 46.886592, 46.872192, 46.86529200000001, 46.853491999999996, 46.824592, 46.789492, 46.748622, 46.713422, 46.673422, 46.630821999999995, 46.585822, 46.538522, 46.491022, 46.441422, 46.392120000000006, 46.358320000000006, 46.334520000000005, 46.31572, 46.29723, 46.27353, 46.24013000000001, 46.20282399999999, 46.170814, 46.146214, 46.112914, 46.077811999999994, 46.047112000000006, 46.023912, 46.012511999999994, 46.010012, 46.004712, 45.994112, 45.990111999999996, 45.982712, 45.969958000000005, 45.944852, 45.91771800000001, 45.889818, 45.861018, 45.82651800000001, 45.796217999999996, 45.76924199999999, 45.739742, 45.705742, 45.671741999999995, 45.632524000000004, 45.593624, 45.559424, 45.529024, 45.502324, 45.480048, 45.452147999999994, 45.42364799999999, 45.397147999999994, 45.380047999999995, 45.36734799999999, 45.359818000000004, 45.351418, 45.343322, 45.332502000000005, 45.32290199999999, 45.316602, 45.310202, 45.302602, 45.296704, 45.288804, 45.278304, 45.265904, 45.252594], "overall_sma_200": [45.1483, 45.244150000000005, 45.292766666666665, 45.323325, 45.323660000000004, 45.31921666666667, 45.33575714285714, 45.3687875, 45.394933333333334, 45.4238, 45.45890909090909, 45.49941666666667, 45.540615384615386, 45.589864285714285, 45.641873333333336, 45.68894375, 45.73224117647059, 45.76211666666667, 45.792794736842104, 45.823905, 45.83062380952381, 45.83491363636364, 45.832091304347834, 45.831379166666665, 45.834524, 45.83665769230769, 45.850114814814816, 45.85261071428572, 45.85096896551725, 45.84959333333334, 45.848477419354836, 45.8507125, 45.855539393939395, 45.868167647058826, 45.88306285714286, 45.89908888888888, 45.91681621621622, 45.933215789473685, 45.947107692307696, 45.9671825, 45.98908048780488, 46.01375, 46.04110465116279, 46.06357727272727, 46.08516222222222, 46.10657173913044, 46.12972978723404, 46.14983958333334, 46.170863265306124, 46.192946, 46.20641764705883, 46.219178846153845, 46.21466603773585, 46.21328333333333, 46.21758727272727, 46.229326785714285, 46.239601754385966, 46.259005172413794, 46.27622542372882, 46.28728833333333, 46.30192295081967, 46.32116612903226, 46.341703174603175, 46.3612859375, 46.3761123076923, 46.39473181818182, 46.41727313432836, 46.43790147058824, 46.45814927536232, 46.477532857142855, 46.497567605633805, 46.51669861111111, 46.52667534246575, 46.53063918918919, 46.531964, 46.53371447368421, 46.538471428571434, 46.54445256410256, 46.553889873417724, 46.561785, 46.568799999999996, 46.5769243902439, 46.58395060240964, 46.589260714285714, 46.59003411764706, 46.584103488372094, 46.57371149425287, 46.56315795454545, 46.55593146067415, 46.547754444444436, 46.54217472527473, 46.53845543478261, 46.53895913978494, 46.54008723404256, 46.539770526315785, 46.53987708333333, 46.542249484536086, 46.54487959183673, 46.54724242424242, 46.54927, 46.54987128712872, 46.54992156862745, 46.550601941747566, 46.55093269230769, 46.55035238095238, 46.548792452830185, 46.54927102803738, 46.549554629629625, 46.54960458715596, 46.550017272727274, 46.55037747747748, 46.545909821428566, 46.539839823008855, 46.5311701754386, 46.522768695652175, 46.51485689655172, 46.50853333333334, 46.50057966101695, 46.4919193277311, 46.483153333333334, 46.47436694214876, 46.465641803278686, 46.45823821138212, 46.451558870967744, 46.4454664, 46.43987142857142, 46.43416377952756, 46.4255765625, 46.41781782945736, 46.41141153846154, 46.407507633587784, 46.40116287878788, 46.39367293233083, 46.38696641791045, 46.38035925925926, 46.37395955882353, 46.367981751824814, 46.360822463768116, 46.3538381294964, 46.348596428571426, 46.343783687943265, 46.33828028169014, 46.331229370629366, 46.323986805555556, 46.31564896551724, 46.30739109589041, 46.298803401360544, 46.29195337837838, 46.28616845637584, 46.27942733333333, 46.27035827814569, 46.261046710526315, 46.250576470588236, 46.240118181818175, 46.23069806451613, 46.22194358974359, 46.215848407643314, 46.21110316455696, 46.20449245283019, 46.198026875, 46.19223167701863, 46.18607592592593, 46.18017975460123, 46.174050609756094, 46.16781393939394, 46.16198493975904, 46.156428143712574, 46.150080357142855, 46.14419230769231, 46.13816764705883, 46.13174561403509, 46.12583430232558, 46.12025144508671, 46.11441666666666, 46.108448571428575, 46.102576704545456], "overall_ema_10": [45.1483, 45.18315454545454, 45.220762809917346, 45.25607866265965, 45.26860981490334, 45.273771666739094, 45.30308590915017, 45.35707028930468, 45.40198478215837, 45.45318754903867, 45.51806254012254, 45.59568753282753, 45.67556252685888, 45.77638752197545, 45.88431706343446, 45.977168506446375, 46.05859241436521, 46.0970301572079, 46.142115583170096, 46.19173093168462, 46.150507125923774, 46.109505830301266, 46.04777749751921, 46.00545431615208, 45.988098985942614, 45.97026280668032, 46.01203320546571, 45.99529989538104, 45.96069991440267, 45.93324538451127, 45.91174622369103, 45.91324691029266, 45.93083838114854, 45.99521322093972, 46.066901726223406, 46.13837413963733, 46.2141242960669, 46.27337442405473, 46.31003361968114, 46.39004568883003, 46.47640101813366, 46.57618265120026, 46.68778580552748, 46.74998838634067, 46.80179049791509, 46.85055586193053, 46.91318206885225, 46.94623987451548, 46.98874171551266, 47.04078867632854, 47.01155437154153, 46.98581721307943, 46.80294135615589, 46.68240656412755, 46.64015082519526, 46.682850675159756, 46.706877825130704, 46.82653640237966, 46.90807523831062, 46.91387974043596, 46.96226524217487, 47.05912610723398, 47.16019408773689, 47.239249708148364, 47.25484067030321, 47.318506002975354, 47.42514127516165, 47.4969337705868, 47.55840035775283, 47.60505483816141, 47.65868123122297, 47.69801191645515, 47.6156461134633, 47.470983183742696, 47.31807715033493, 47.19933585027403, 47.1449111502242, 47.119472759274345, 47.15047771213355, 47.15684540083654, 47.15196441886626, 47.167061797254206, 47.16579601593526, 47.14110583121975, 47.052722952816154, 46.875864234122304, 46.65843437337279, 46.474173578214106, 46.373414745811544, 46.27279388293671, 46.230467722402764, 46.22492813651135, 46.29045029350929, 46.3549138765076, 46.38311135350622, 46.41345474377781, 46.47828115400003, 46.53677548963638, 46.58077994606613, 46.611547228599555, 46.611265914308724, 46.60103574807077, 46.604483793876085, 46.600941285898614, 46.58077014300795, 46.545175571551965, 46.55514364945161, 46.55964480409676, 46.55880029426099, 46.56538205894081, 46.569858048224305, 46.475338403092614, 46.363458693439405, 46.21582984008678, 46.09749714188918, 46.00795220700023, 45.96559726027291, 45.89367048567783, 45.81663948828186, 45.74815958132152, 45.68849420289942, 45.637840711463156, 45.622778763924394, 45.624091715938135, 45.63607504031302, 45.65506139661974, 45.665959324507064, 45.60578490186941, 45.57286037425679, 45.57506757893737, 45.634146200948756, 45.62248325532171, 45.58294084526322, 45.5669516006699, 45.55386949145719, 45.545893220283155, 45.54754899841349, 45.51708554415649, 45.49397908158258, 45.516891975840295, 45.544729798414785, 45.54792438052119, 45.50830176588097, 45.4683014448117, 45.4040648184823, 45.35059848784915, 45.29503512642202, 45.29321055798165, 45.318081365621346, 45.31024839005383, 45.23747595549858, 45.167934872680654, 45.07541944128417, 44.99625227014159, 44.95693367557039, 44.94021846183031, 44.99926965058843, 45.084147895935985, 45.09793918758398, 45.1110411534778, 45.13903367102729, 45.14920936720414, 45.16298948225793, 45.16517321275648, 45.16150535589166, 45.16854074572954, 45.18044242832417, 45.163998350447045, 45.1623622867294, 45.154660052778596, 45.13381277045521, 45.130392266736074, 45.13577549096588, 45.1301799471539, 45.119238138580464, 45.111194840656744], "overall_ema_50": [45.1483, 45.155817647058825, 45.16500126874279, 45.1748051405568, 45.18069513504477, 45.185256110141054, 45.19504998817474, 45.21093038079534, 45.22634879723474, 45.24428021695103, 45.26646530648237, 45.29307451014973, 45.32216962739876, 45.357774740049784, 45.39746984828313, 45.436588677762224, 45.47534990608528, 45.50651265486625, 45.53939451153816, 45.57373198167392, 45.589075825529854, 45.6022493225679, 45.60882778050642, 45.616912965584596, 45.62840657477736, 45.63866514047236, 45.66067827221855, 45.67084775173939, 45.6761086242202, 45.681347501701765, 45.68658877614484, 45.695742157472495, 45.70806599443436, 45.730686935829084, 45.756522742267165, 45.78411008570767, 45.81434106273874, 45.842798275964675, 45.86759050043665, 45.9021987161058, 45.93995562919969, 45.98251423197617, 46.02986661503593, 46.069083610524714, 46.10695876305316, 46.14472508607068, 46.18591233759732, 46.221562834162135, 46.259148605371465, 46.29898591496474, 46.32177078104455, 46.34326996610162, 46.32902408507803, 46.32161137585929, 46.326646223864806, 46.348150293517165, 46.36645812514394, 46.405616630040264, 46.43971009552888, 46.45932930746893, 46.487590903254464, 46.52709714234252, 46.56975999950556, 46.60996548972103, 46.63800605875158, 46.67592738978093, 46.724126315671874, 46.76710175427298, 46.808980116850506, 46.84843187697402, 46.889669842582876, 46.92831024091296, 46.94072944715167, 46.93599495902807, 46.92399515671325, 46.91383848390096, 46.913295798257785, 46.91689204146336, 46.931523726111855, 46.94148357998982, 46.948876380774536, 46.96009691486181, 46.96794017310253, 46.97037389180439, 46.95800628820422, 46.92357466905895, 46.874807034978204, 46.826579308116315, 46.79102717838626, 46.75294768119464, 46.72498894859877, 46.70440114669294, 46.69973051348929, 46.69758421884266, 46.690227974966476, 46.68472883869328, 46.68807280580335, 46.69246210753656, 46.695847907241, 46.69797151872175, 46.69452165524247, 46.68905021778198, 46.686342366104256, 46.6823681556688, 46.674824306426885, 46.66345864735133, 46.660970072945396, 46.65779085439852, 46.65375984050054, 46.65145553302993, 46.6490455121268, 46.62555353125908, 46.59553182415088, 46.55458939967438, 46.51578197223617, 46.48006503214848, 46.45241542304462, 46.417810896650714, 46.3806418418801, 46.34375392651225, 46.3075282823353, 46.27232717322411, 46.24419669584278, 46.22011055090777, 46.199321901852564, 46.181328886093645, 46.16304147879586, 46.130569263941126, 46.10288811633559, 46.08257877844008, 46.07541882634439, 46.05559848021324, 46.03008481432253, 46.0091010961138, 45.98894026881522, 45.97015829748913, 45.95387757994054, 45.93137257680562, 45.910142279675995, 45.89876415106125, 45.889793007882375, 45.876950144828164, 45.85550111954079, 45.83325793838233, 45.80509096040655, 45.777832491371, 45.74909396229763, 45.73089419907027, 45.71909442655771, 45.70167895884956, 45.670632725169185, 45.63864712810373, 45.600233515236916, 45.562577298953116, 45.53188799311182, 45.505735522793714, 45.496294914056705, 45.49511079977997, 45.4819691997886, 45.46973511352238, 45.46170628554111, 45.45124721551989, 45.44237477569558, 45.43188949037419, 45.420638922124226, 45.41199425851151, 45.40501409151106, 45.39266059772631, 45.383340574286066, 45.37301349294151, 45.35995414027714, 45.350348095560385, 45.34288346436194, 45.33355470105363, 45.32321922258094, 45.3134851354209], "overall_ema_200": [45.1483, 45.15020746268657, 45.152593458082734, 45.15520446845007, 45.15689397622669, 45.15828806601548, 45.16104141859244, 45.16540916567112, 45.169774248599765, 45.17488694264355, 45.18120647555257, 45.18880641111922, 45.1972262478245, 45.207503598592425, 45.21907072696464, 45.23077151575106, 45.2426543862411, 45.25287673065661, 45.26374362885903, 45.275198916134066, 45.28206260851085, 45.28845999549084, 45.29325143832178, 45.29844296629869, 45.30452811091263, 45.31035370184882, 45.319205903820475, 45.32518395452873, 45.3299582435384, 45.33473179335394, 45.33951058147977, 45.3452865955944, 45.35190065931983, 45.361184234848984, 45.371416232512175, 45.382247911790664, 45.39391708679773, 45.405320896879346, 45.41596447004473, 45.42923945044229, 45.44352562506476, 45.459263678546705, 45.476484935476584, 45.491941801790254, 45.50729461968289, 45.522843926949726, 45.5394822958358, 45.55496008393695, 45.57112963534056, 45.58808356931728, 45.60093845917482, 45.61356593719298, 45.61721204727067, 45.62241391744708, 45.63064860483567, 45.6430302107577, 45.65469160169544, 45.67170959570842, 45.687662734059586, 45.700123801382375, 45.71484893768703, 45.73256188358069, 45.75129261110725, 45.76963795826042, 45.78511419748171, 45.80322251392468, 45.82413572274135, 45.843995068783734, 45.8638060631242, 45.883220928167745, 45.903288381618815, 45.922907402697234, 45.936062552919154, 45.94485795040255, 45.95167528422939, 45.95877304259526, 45.9681384849575, 45.97845551495792, 45.99150570883894, 46.0033862490495, 46.01459633612364, 46.02673965616221, 46.03801687351383, 46.04788735238434, 46.05392827425117, 46.05418769440788, 46.050464433767004, 46.04642996178922, 46.045171952219185, 46.04293143528168, 46.042902266771414, 46.04446542829608, 46.049846866820495, 46.05576878854367, 46.06028850209051, 46.065161253313484, 46.07217457417604, 46.07941661821409, 46.086375656838825, 46.09297888413397, 46.09812337284906, 46.102669408940116, 46.107816977010366, 46.11256506679136, 46.11632063826608, 46.11899406475099, 46.123780193459936, 46.128318698997646, 46.13256428408225, 46.13716563448939, 46.14167144907159, 46.14075929534948, 46.13796567052013, 46.13213019121147, 46.12648710473176, 46.12129817831652, 46.11785242529845, 46.11240115738504, 46.10600910606778, 46.099382149788504, 46.09262212839757, 46.08582887338864, 46.080546994051446, 46.07606393938427, 46.072222507151594, 46.0689217856874, 46.06540017587957, 46.05813251243798, 46.051829701368945, 46.047184629713534, 46.0457201060348, 46.04098657264142, 46.03465834803803, 46.029288613231685, 46.02397230862242, 46.01885815629782, 46.01424265225506, 46.007931780093315, 46.001783205167015, 45.99798436730466, 45.99472084126183, 45.990418146323904, 45.98384682148486, 45.976925957589486, 45.96834957990203, 45.95980878806222, 45.95070621305663, 45.944082270638155, 45.93896702416414, 45.932360387107785, 45.92218764693756, 45.91156886438097, 45.89910648762096, 45.88657806485857, 45.87556733784505, 45.86551194144859, 45.859536698250096, 45.85562190523269, 45.84870029423535, 45.84194705747679, 45.836206290735724, 45.82982612863886, 45.82380795820465, 45.8173521576255, 45.81066208640535, 45.80458783678938, 45.79891034587606, 45.79185651158873, 45.78551963087641, 45.778897544997044, 45.77154533061896, 45.76501254125957, 45.75899251597341, 45.75248512775477, 45.745694230961185, 45.739020656523756], "overall_macd": [0.0, 0.01529230769230594, 0.031087793118558693, 0.04510319858791689, 0.04839044562416461, 0.04818084776795217, 0.05847611044166712, 0.07903819817244795, 0.09457444128718606, 0.1120108204649739, 0.13447851559897828, 0.1613181227199263, 0.18768740895178837, 0.22177175105421298, 0.25710880824496485, 0.28385882389873984, 0.30397511737222516, 0.3039069698956425, 0.3063731566886858, 0.31039796791753815, 0.27411657537129486, 0.23937626411288448, 0.19706546453306828, 0.16525996099294815, 0.14603616236758654, 0.12771511031218097, 0.13663491157575436, 0.11973008451359135, 0.09594732730518984, 0.07659562490766092, 0.06098394211863223, 0.05643366139082673, 0.059404995163731655, 0.08298532794690772, 0.10885840545000036, 0.1335127151125448, 0.15888560484686565, 0.17575740615043856, 0.1817879353067937, 0.20638635062521615, 0.23247244410119094, 0.2630404951823593, 0.2971386492182333, 0.307696021762375, 0.3128598205161808, 0.31614017771057945, 0.3250790310371272, 0.3204005938310033, 0.31986448953752955, 0.32337763301656963, 0.29093490915524, 0.26140360232194126, 0.16429042913548386, 0.09909588684825366, 0.07161758862494594, 0.08317598644286761, 0.08649751195329003, 0.1319887639975974, 0.1589464256961577, 0.15153209881387397, 0.1631415908711844, 0.19550638845601753, 0.22820808014263605, 0.24963296018039216, 0.2420355532563505, 0.2556611113271856, 0.28735451310545557, 0.30213020380801936, 0.31146010160851745, 0.3136250061347283, 0.31852770904119154, 0.3167446106455003, 0.26148156078397733, 0.18130131874677602, 0.10125923374616264, 0.04018626989957852, 0.010625557257377238, -0.004279565835595633, 0.006826443887412381, 0.007113756987912723, 0.0028304409613753023, 0.00781837922023243, 0.005662280941898246, -0.006469844842456496, -0.04581587108555141, -0.12198935750296869, -0.21218807925446725, -0.2832305184699777, -0.31372552904087314, -0.3420196196130547, -0.342739837359197, -0.326634710666184, -0.27955821869112896, -0.23472668544923891, -0.20769654760503897, -0.1809612937657903, -0.14040277530180845, -0.10463296425108837, -0.07710695315151384, -0.05695971421992141, -0.05169381802884487, -0.05136647693294094, -0.04533945496968528, -0.04289276306149503, -0.048065380363489396, -0.059946315510487125, -0.051420594437495026, -0.0457583275633624, -0.04278694095184932, -0.0367804478408118, -0.032054215940824804, -0.07106296056685579, -0.11597222817338348, -0.17444561757253751, -0.21719319482176758, -0.24501886708458187, -0.250466116098643, -0.2682328654276205, -0.28707310646397133, -0.3009556530712132, -0.30999803969431383, -0.3143554874509391, -0.30261211475369265, -0.28397998953785475, -0.26135960665322244, -0.2366301373658004, -0.21659274533301698, -0.2287390308306101, -0.22849308321953998, -0.21290901505452098, -0.1731447563491102, -0.16634204931382612, -0.1722790503623841, -0.1677877657096829, -0.16235684165745567, -0.15505504256631752, -0.14397750718076452, -0.14761787111309843, -0.14799003235793862, -0.1282475372379963, -0.10732965602165478, -0.0983093256553218, -0.10865283518990765, -0.11884501120486135, -0.13930047661595069, -0.15413822898514695, -0.16919187281872894, -0.15991262655936112, -0.13925324414464058, -0.1338448591286152, -0.15719903201772922, -0.1780924833466102, -0.20805980295359205, -0.2306910669994835, -0.23462506513231318, -0.228252840704954, -0.18875035329656953, -0.13960794460571435, -0.12393331734529056, -0.10944256017720022, -0.08926384661044295, -0.07802110696002273, -0.06593040088678492, -0.05969488586202232, -0.05652238963622125, -0.048989267070290055, -0.03983266942383068, -0.043691942841277864, -0.04103249104194617, -0.04127329101634558, -0.047373367451946535, -0.04562985619833171, -0.0401541154019327, -0.03979387272210744, -0.041850162671281055, -0.042585430720677664], "overall_signal": [0.0, 0.003058461538461188, 0.00866432785448069, 0.01595210200116793, 0.022439770725767267, 0.027587986134204247, 0.033765610995696825, 0.04282012843104705, 0.053170991002274855, 0.06493895689481466, 0.07884686863564738, 0.09534111945250318, 0.11381037735236023, 0.13540265209273078, 0.1597438833231776, 0.18456687143829004, 0.20844852062507707, 0.22754021047919015, 0.2433067997210893, 0.25672503336037905, 0.2602033417625622, 0.25603792623262667, 0.244243433892715, 0.22844673931276166, 0.21196462392372664, 0.1951147212014175, 0.1834187592762849, 0.1706810243237462, 0.15573428492003494, 0.13990655291756013, 0.12412203075777455, 0.11058435688438499, 0.10034848454025433, 0.09687585322158501, 0.09927236366726809, 0.10612043395632344, 0.11667346813443188, 0.12849025573763323, 0.13914979165146532, 0.1525971034462155, 0.16857217157721058, 0.18746583629824032, 0.20940039888223894, 0.22905952345826616, 0.24581958286984912, 0.2598837018379952, 0.27292276767782164, 0.28241833290845797, 0.28990756423427233, 0.2966015779907318, 0.29546824422363344, 0.288655315843295, 0.26378233850173277, 0.23084504817103696, 0.19899955626181876, 0.17583484229802854, 0.15796737622908083, 0.15277165378278415, 0.15400660816545886, 0.15351170629514188, 0.1554376832103504, 0.16345142425948384, 0.17640275543611428, 0.19104879638496985, 0.20124614775924599, 0.21212914047283393, 0.22717421499935828, 0.24216541276109052, 0.25602435053057593, 0.26754448165140643, 0.2777411271293635, 0.28554182383259086, 0.2807297712228682, 0.26084408072764975, 0.22892711133135235, 0.19117894304499758, 0.15506826588747352, 0.1231986995428597, 0.09992424841177024, 0.08136215012699874, 0.06565580829387406, 0.05408832247914574, 0.04440311417169624, 0.03422852236886569, 0.018219643677982275, -0.009822156558207918, -0.050295341097459784, -0.09688237657196337, -0.14025100706574534, -0.18060472957520723, -0.21303175113200518, -0.23575234303884096, -0.2445135181692986, -0.24255615162528665, -0.2355842308212371, -0.22465964341014777, -0.2078082697884799, -0.1871732086810016, -0.16515995757510404, -0.14351990890406752, -0.125154690729023, -0.1103970479698066, -0.09738552936978233, -0.08648697610812488, -0.07880265695919778, -0.07503138866945565, -0.07030922982306353, -0.06539904937112331, -0.060876627687268516, -0.056057391717977176, -0.051256756562546704, -0.05521799736340853, -0.06736884352540352, -0.08878419833483034, -0.11446599763221779, -0.1405765715226906, -0.16255448043788107, -0.18369015743582895, -0.20436674724145742, -0.2236845284074086, -0.24094723066478968, -0.2556288820220196, -0.26502552856835426, -0.26881642076225437, -0.26732505794044803, -0.2611860738255185, -0.2522674081270182, -0.24756173266773657, -0.24374800277809727, -0.23758020523338202, -0.22469311545652768, -0.21302290222798737, -0.20487413185486675, -0.19745685862583, -0.19043685523215517, -0.18336049269898763, -0.175483895595343, -0.1699106906988941, -0.165526559030703, -0.1580707546721617, -0.1479225349420603, -0.1379998930847126, -0.13213048150575163, -0.12947338744557357, -0.131438805279649, -0.13597869002074858, -0.14262132658034465, -0.14607958657614795, -0.14471431808984647, -0.14254042629760022, -0.14547214744162604, -0.15199621462262286, -0.16320893228881672, -0.1767053592309501, -0.18828930041122272, -0.196282008469969, -0.19477567743528912, -0.1837421308693742, -0.17178036816455747, -0.15931280656708602, -0.14530301457575742, -0.1318466330526105, -0.1186633866194454, -0.10686968646796079, -0.09680022710161289, -0.08723803509534833, -0.0777569619610448, -0.07094395813709141, -0.06496166471806236, -0.06022398997771901, -0.05765386547256452, -0.05524906361771796, -0.052230073974560906, -0.049742833724070214, -0.04816429951351238, -0.04704852575494543], "overall_upper_bb": [null, 45.51525473990693, 45.547936910490925, 45.56488014898258, 45.532858260031006, 45.50759120493197, 45.52871115662356, 45.627292132453654, 45.68317165486605, 45.751185779912454, 45.84710984778157, 45.96391779756525, 46.07544487050258, 46.22221287802537, 46.37235224264721, 46.4888350458438, 46.585068427614765, 46.62744571322847, 46.67524678394643, 46.726769411281076, 46.71105031113703, 46.70357902868582, 46.68995589073681, 46.67582510644587, 46.64816379935847, 46.60403486383194, 46.58905782429606, 46.570461875428336, 46.55175907126011, 46.541020667333875, 46.54072016871443, 46.54089526708133, 46.54006627294739, 46.5474933189197, 46.551140798233135, 46.56445260527068, 46.593531653191704, 46.64138492698558, 46.66344728883266, 46.73687656360442, 46.86205466948701, 47.00709115172051, 47.16154418132319, 47.253867552179194, 47.336263367113034, 47.40894873799243, 47.50494424770966, 47.55645695002062, 47.59317409349879, 47.62398216125685, 47.57699784215653, 47.52251441572438, 47.5281719383352, 47.54552075210734, 47.541995274061875, 47.54529225796506, 47.54718755459736, 47.61132355209197, 47.646020828269336, 47.651236221212464, 47.674925914740044, 47.738557740689004, 47.80761150674318, 47.879737298384065, 47.90523797048701, 47.96899097059371, 48.07927635712906, 48.167747269590805, 48.24748509650618, 48.3125170342794, 48.39657388778017, 48.46630260802496, 48.35612865036191, 48.25369859154828, 48.22458657060797, 48.24661544685687, 48.23976054019062, 48.23909227303242, 48.2395138866687, 48.23270749847637, 48.23304755537344, 48.22077308120274, 48.19474157483278, 48.16934990083751, 48.18610987376856, 48.24407858182455, 48.28497693679566, 48.290629052340144, 48.21444846943593, 48.12290817216609, 47.96252271346635, 47.76805763280171, 47.696441093021406, 47.68261068625452, 47.6766573309553, 47.67000355855503, 47.65668302391785, 47.6325797585307, 47.5562210916083, 47.49308863899604, 47.42387552400216, 47.32132815153251, 47.23228795979574, 47.16221518106797, 47.14552247468328, 47.14747272860296, 47.11736669520669, 47.051420616077344, 47.015267031958835, 46.92774054269743, 46.861777875986505, 46.90285306118918, 46.999741460659514, 47.12201234167463, 47.19747554458335, 47.235214957996575, 47.209396329076704, 47.18578867068822, 47.15815350827267, 47.11878716661036, 47.08685021100713, 47.04929000013303, 46.978564861075824, 46.90030888348788, 46.82924999230389, 46.76990696521573, 46.65803448178293, 46.54086013811448, 46.400408392839765, 46.20978607216994, 45.98369959893185, 45.89770962187225, 45.857861730387185, 45.856801738735456, 45.85497643660852, 45.85033749965736, 45.82080827694411, 45.820745254943276, 45.82285171802364, 45.830969505386555, 45.843014071458185, 45.84259557927956, 45.84981477556592, 45.85190333914771, 45.86456487693032, 45.855644221164816, 45.849192712625914, 45.849966866174746, 45.85020608378304, 45.83459234064959, 45.78092369664699, 45.79436259701057, 45.8462788949718, 45.86874639374986, 45.85730081002236, 45.82863580960837, 45.79191722241095, 45.80342752078817, 45.78392391502046, 45.72347434631016, 45.651861151106786, 45.5933023136328, 45.580071545320116, 45.56768387879997, 45.56964735138948, 45.5764305736427, 45.58873596678025, 45.57186707858366, 45.53300209750803, 45.516774620962984, 45.51653966213822, 45.51577672592845, 45.48647439168775, 45.43032455271131, 45.390393402827904, 45.35929277767655], "overall_lower_bb": [null, 44.97304526009308, 45.037596422842405, 45.08176985101741, 45.114461739969, 45.13084212840137, 45.14280312909072, 45.11028286754635, 45.10669501180062, 45.096414220087546, 45.07070833403661, 45.034915535768086, 45.00578589872819, 44.9575156934032, 44.91139442401946, 44.8890524541562, 44.87941392532641, 44.896787620104874, 44.91034268973778, 44.92104058871893, 45.018429688862966, 45.08440097131418, 45.13602410926319, 45.19015489355412, 45.27631620064153, 45.379745136168054, 45.47122217570394, 45.521818124571666, 45.56061092873989, 45.58395933266612, 45.58475983128558, 45.582084732918666, 45.58041372705261, 45.57846668108029, 45.576769201766865, 45.56995739472932, 45.553878346808304, 45.533025073014414, 45.52396271116734, 45.48404343639559, 45.448865330513, 45.41384884827949, 45.40139581867681, 45.4305624478208, 45.460656632886966, 45.50597126200756, 45.50947575229034, 45.57546304997939, 45.67624590650121, 45.79196783874315, 45.94545215784346, 46.09493558427561, 46.08627806166481, 46.05443924789265, 46.06401472593812, 46.10221774203494, 46.126322445402636, 46.14468644790802, 46.189989171730666, 46.203763778787525, 46.21157408525994, 46.194922259311, 46.168368493256814, 46.15275270161593, 46.15626202951299, 46.14600902940629, 46.106723642870946, 46.09075273040919, 46.076514903493816, 46.0654829657206, 46.08342611221983, 46.11419739197504, 46.3508713496381, 46.52130140845173, 46.568413429392024, 46.525384553143134, 46.54073945980938, 46.50540772696758, 46.506486113331306, 46.53784250152363, 46.532502444626566, 46.518776918797265, 46.499318425167225, 46.468210099162484, 46.38445012623144, 46.173981418175444, 45.91058306320434, 45.687430947659855, 45.572111530564065, 45.464151827833916, 45.43853728653365, 45.46550236719829, 45.471148906978584, 45.467479313745486, 45.461432669044704, 45.45658644144496, 45.45690697608215, 45.46051024146929, 45.485748908391706, 45.505331361003954, 45.52254447599784, 45.55709184846748, 45.59212204020426, 45.61769481893203, 45.61788752531671, 45.64643727139705, 45.768543304793305, 45.927979383922654, 46.02763296804117, 46.19265945730256, 46.31362212401349, 46.25754693881082, 46.08812853934048, 45.85650765832537, 45.686544455416644, 45.55430504200342, 45.480623670923286, 45.38123132931178, 45.277986491727326, 45.186352833389634, 45.09928978899286, 45.02233999986697, 44.98656513892418, 44.96932111651212, 44.96038000769611, 44.95527303478426, 44.97864551821707, 44.97132986188552, 44.998751607160244, 45.088373927830055, 45.24546040106816, 45.28345037812775, 45.277798269612816, 45.27320826126454, 45.26803356339148, 45.263172500342634, 45.270701723055886, 45.25176474505672, 45.241658281976356, 45.251540494613444, 45.264495928541805, 45.280154420720436, 45.250435224434085, 45.21417666085229, 45.14401512306968, 45.089885778835175, 45.029337287374084, 45.023563133825256, 45.02385391621696, 45.008467659350416, 44.963136303353004, 44.878197402989436, 44.7516911050282, 44.64372360625015, 44.58366918997765, 44.54783419039164, 44.55555277758905, 44.55265247921182, 44.549156084979536, 44.564605653689846, 44.59571884889321, 44.617547686367196, 44.62027845467987, 44.62133612120003, 44.62237264861052, 44.6246094263573, 44.631204033219745, 44.62857292141633, 44.639937902491965, 44.64066537903701, 44.65390033786179, 44.68066327407156, 44.76005560831224, 44.86270544728869, 44.931636597172094, 44.98373722232345]}, "alignment": "inconsistent"}

1632_MGM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0], "input_window": [[43.4, 42.76, 42.9, 43.09, 42.77, 42.86, 43.03, 41.66, 40.86, 41.28, 41.28, 41.59, 41.37, 40.59, 39.66, 39.6334, 39.8, 40.12, 40.035, 40.38, 40.29, 40.73, 40.73, 41.01, 41.125, 41.595, 41.27, 41.68, 41.79, 41.615, 41.49, 41.25, 41.455, 41.07, 41.72, 41.48, 40.69, 40.93, 40.695, 41.7, 40.07, 41.19, 41.32, 41.56, 40.99, 41.04, 42.6, 43.075, 43.09, 43.06, 43.09, 43.09, 43.1, 44.1, 44.84, 44.79, 44.925, 45.01, 44.72, 44.965, 45.07, 45.055, 44.8, 44.67, 44.605, 44.67, 45.82, 45.935, 45.73, 45.35, 45.2627, 45.07, 45.12, 45.39, 45.16, 44.99, 45, 45.17, 45.14, 44.29, 44.14, 43.71, 43.76, 44.07, 43.965, 43.58, 43.23, 43.27, 43.4579, 43.44, 43.56, 43.34, 43.895, 44.24, 44.3846, 44.78, 45.01, 44.84, 44.95, 44.76, 44.65, 44.5, 44.45, 44.45, 44.66, 45.63, 45.3566, 44.7699, 44.88, 44.845, 45.0481, 44.27, 44.58, 44.88, 44.57, 44.69, 44.64, 45.1, 45.25, 45.04, 45.0115, 44.97, 44.72, 44.785, 44.83, 45.035, 44.676, 44.81, 44.485, 44.495, 44.35, 44.79, 45.03, 44.89, 44.61, 44.66, 44.74, 47.48, 46.7307, 47.71, 47.755, 48.5, 48.4593], [43.4, 42.8, 42.96, 43.14, 42.78, 42.86, 43.03, 41.66, 40.95, 41.2816, 41.34, 41.595, 41.39, 40.68, 39.7687, 39.69, 39.845, 40.16, 40.065, 40.41, 40.3999, 40.805, 40.73, 41.01, 41.14, 41.605, 41.6917, 41.68, 41.82, 41.6399, 41.515, 41.25, 41.465, 41.15, 41.78, 41.51, 40.74, 40.97, 40.76, 42.1, 40.23, 41.27, 41.39, 41.605, 41.08, 41.0801, 42.61, 43.15, 43.11, 43.085, 43.11, 43.09, 43.28, 44.18, 44.85, 44.85, 44.95, 45.01, 44.73, 44.9831, 45.0795, 45.06, 44.805, 44.67, 44.615, 44.92, 45.85, 46.01, 45.73, 45.36, 45.27, 45.08, 45.14, 45.42, 45.17, 45.025, 45.005, 45.19, 45.29, 44.33, 44.14, 43.725, 43.76, 44.13, 44, 43.59, 43.23, 43.33, 43.46, 43.57, 43.605, 43.8, 44.015, 44.31, 44.4254, 44.818, 45.015, 44.855, 45.015, 44.76, 44.68, 44.535, 44.52, 44.47, 44.685, 45.72, 45.3566, 44.8188, 44.905, 44.9, 45.0625, 44.27, 44.7, 44.9, 44.58, 44.71, 44.68, 45.19, 45.3, 45.06, 45.015, 44.97, 44.72, 44.82, 44.91, 45.045, 44.73, 44.8119, 44.49, 44.5299, 44.62, 44.81, 45.0484, 44.89, 44.65, 44.71, 44.81, 47.68, 46.86, 47.74, 47.97, 48.53, 48.53], [42.88, 42.7, 42.9, 43.09, 42.75, 42.82, 42.955, 41.3899, 40.86, 41.25, 41.265, 41.5, 41.37, 40.4844, 39.6, 39.6, 39.8, 40.11, 40.035, 40.345, 40.29, 40.72, 40.7, 40.98, 41.12, 41.59, 41.27, 41.6, 41.73, 41.59, 41.48, 41.22, 41.42, 41.01, 41.6902, 41.46, 40.66, 40.91, 40.67, 41.7, 40.065, 41.19, 41.32, 41.52, 40.975, 40.985, 42.54, 43.06, 43.06, 43.05, 43, 42.99, 43.1, 44.085, 44.81, 44.7609, 44.91, 44.99, 44.71, 44.81, 45.05, 45.03, 44.785, 44.63, 44.58, 44.61, 45.78, 45.935, 45.714, 45.33, 45.225, 45.04, 45.05, 45.32, 45.12, 44.99, 44.96, 45.14, 45.0353, 44.23, 44.09, 43.69, 43.715, 44.06, 43.955, 43.43, 43.18, 43.26, 43.435, 43.43, 43.55, 43.28, 43.8223, 44.24, 44.3846, 44.77, 45.002, 44.82, 44.87, 44.59, 44.64, 44.465, 44.41, 44.44, 44.4, 45.58, 45.3, 44.76, 44.855, 44.845, 45.03, 44.1, 44.58, 44.845, 44.57, 44.675, 44.62, 45.1, 45.23, 45.03, 45, 44.965, 44.7, 44.775, 44.8, 45.025, 44.67, 44.79, 44.4816, 44.495, 44.35, 44.75, 45.02, 44.8722, 44.61, 44.655, 44.74, 47.47, 46.72, 47.65, 47.7477, 48.48, 48.41], [42.91, 42.795, 42.93, 43.1301, 42.75, 42.82, 42.97, 41.4, 40.93, 41.25, 41.315, 41.51, 41.385, 40.55, 39.74, 39.6, 39.82, 40.15, 40.05, 40.41, 40.355, 40.7999, 40.72, 40.98, 41.135, 41.605, 41.53, 41.6, 41.73, 41.63, 41.505, 41.22, 41.42, 41.02, 41.77, 41.48, 40.74, 40.91, 40.7475, 42.03, 40.11, 41.26, 41.35, 41.59, 41.08, 40.985, 42.565, 43.1, 43.085, 43.08, 43.1, 43.05, 43.19, 44.1201, 44.84, 44.7609, 44.94, 44.99, 44.715, 44.885, 45.07, 45.03, 44.8, 44.63, 44.58, 44.8, 45.82, 46.01, 45.73, 45.33, 45.235, 45.055, 45.09, 45.34, 45.13, 44.99, 44.98, 45.18, 45.1, 44.27, 44.11, 43.705, 43.715, 44.13, 43.985, 43.43, 43.215, 43.31, 43.46, 43.5301, 43.6, 43.79, 43.92, 44.29, 44.425, 44.805, 45.015, 44.8399, 44.87, 44.59, 44.67, 44.47, 44.41, 44.47, 44.435, 45.7, 45.34, 44.79, 44.89, 44.86, 45.03, 44.1273, 44.69, 44.845, 44.58, 44.7, 44.68, 45.14, 45.23, 45.06, 45.015, 44.965, 44.71, 44.815, 44.905, 45.045, 44.705, 44.7991, 44.49, 44.525, 44.58, 44.76, 45.0484, 44.8722, 44.64, 44.71, 44.81, 47.62, 46.83, 47.65, 47.9531, 48.4923, 48.5], [228745, 33333, 16434, 13739, 12058, 6688, 21769, 85832, 24196, 7093, 24704, 10601, 9234, 164565, 68345, 18491, 30231, 21793, 5519, 20462, 25433, 14042, 5197, 17809, 4034, 7473, 349612, 22007, 70199, 13139, 12379, 7693, 21906, 13323, 20609, 7354, 10324, 8163, 8990, 112510, 75430, 28202, 60182, 14395, 8823, 66806, 44731, 268122, 13030, 11793, 105689, 35151, 117334, 209670, 45446, 112438, 14925, 8526, 33226, 35061, 7181, 4278, 5769, 9746, 28684, 91605, 19723, 9654, 6688, 7036, 13320, 46341, 6460, 27237, 22060, 27983, 17383, 7144, 76480, 50281, 12431, 12742, 4135, 32803, 10835, 20776, 12155, 4981, 7011, 21872, 8709, 194805, 15535, 6149, 6043, 51304, 3097, 14267, 21050, 16360, 8944, 14919, 26446, 1755, 46590, 65607, 37881, 7149, 8763, 12108, 14688, 13934, 12376, 7032, 2517, 11720, 9629, 31803, 17645, 6221, 2297, 2183, 9066, 15122, 19404, 3804, 28409, 8469, 8428, 11650, 54877, 7230, 4004, 2396, 20791, 5500, 5661, 84957, 24616, 28433, 313588, 14018, 67332]], "output_timestamps": [1634082900.0, 1634149500.0, 1634153100.0, 1634156700.0, 1634160300.0, 1634163900.0, 1634167500.0, 1634234100.0, 1634237700.0, 1634241300.0, 1634244900.0, 1634248500.0, 1634252100.0, 1634255700.0, 1634322300.0, 1634325900.0, 1634329500.0, 1634333100.0, 1634336700.0, 1634340300.0, 1634579700.0, 1634583300.0, 1634586900.0, 1634590500.0, 1634594100.0, 1634597700.0, 1634601300.0, 1634667900.0, 1634671500.0, 1634675100.0, 1634678700.0, 1634682300.0, 1634685900.0], "output_window": [[48.65, 48.41, 48.535, 48.6, 48.43, 48.31, 48.305, 48.165, 48.195, 48.19, 48.33, 48.3268, 48.2799, 48.39, 48.21, 48.41, 48.37, 48.16, 48.23, 48.135, 47.43, 47.68, 47.9248, 47.81, 47.905, 47.8, 48.31, 47.64, 47.6, 47.54, 47.6278, 47.51, 47.5754], [48.659, 48.48, 48.58, 48.63, 48.47, 48.31, 48.33, 48.2, 48.26, 48.19, 48.3367, 48.33, 48.2799, 48.39, 48.2398, 48.45, 48.37, 48.16, 48.25, 48.14, 47.49, 47.69, 47.93, 47.81, 47.9123, 47.82, 48.315, 47.6597, 47.64, 47.56, 47.6278, 47.53, 47.6], [48.625, 48.41, 48.535, 48.6, 48.425, 48.295, 48.29, 48.15, 48.1625, 48.173, 48.33, 48.31, 48.269, 48.37, 48.17, 48.4, 48.3212, 48.12, 48.23, 48.11, 47.4, 47.6401, 47.92, 47.79, 47.895, 47.795, 48.27, 47.63, 47.59, 47.54, 47.6, 47.49, 47.5701], [48.64, 48.47, 48.56, 48.62, 48.46, 48.3051, 48.32, 48.185, 48.26, 48.19, 48.3367, 48.31, 48.27, 48.3857, 48.185, 48.43, 48.3212, 48.14, 48.25, 48.13, 47.48, 47.6401, 47.925, 47.79, 47.904, 47.82, 48.29, 47.64, 47.64, 47.5572, 47.61, 47.49, 47.585], [90899, 13367, 31528, 9774, 4580, 5574, 14939, 17636, 9651, 2570, 1196, 4020, 6162, 30589, 12133, 11690, 5944, 8463, 1799, 17672, 6883, 6603, 3003, 3063, 5162, 2471, 59339, 3717, 6814, 2343, 9107, 19895, 6582]], "text": {"content": "Credit Suisse more than doubles its price target on MGM Resorts\nBy Wajeeh Khan\nPublished on: 2021-10-12T19:51:25Z\n\nShares of MGM Resorts International (NYSE: MGM) jumped nearly 10% on Tuesday after Credit Suisse upgraded the casino stock despite an over 40% increase year-to-date. In a note this morning, analyst Benjamin Chalken rated MGM Resorts at \u201coutperform\u201d with a price target of $68 per share that represents a 40% upside from here. Previously, Chalken [\u2026]\nThe post Credit Suisse more than doubles its price target on MGM Resorts appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of MGM Resorts International (NYSE: MGM) jumped nearly 10% on Tuesday after Credit Suisse upgraded the casino stock despite an over 40% increase year-to-date.\nIn a note this morning, analyst Benjamin Chalken rated MGM Resorts at \u201coutperform\u201d with a price target of $68 per share that represents a 40% upside from here. Previously, Chalken had a PT of a sharply lower $33 on the stock.\nThe analyst cited MGM\u2019s recent transformation comprising four major transactions, improving sentiment, and gaming industry upside for the upgrade.\nOn CNBC\u2019s \u201cHalftime Report\u201d, Degas Wright of Decatur Capital Management, who owns the stock, agreed with the bullish call and said:\nMGM has a light asset model that\u2019s doing really well. Plus, it owns 50% of the rooms in Las Vegas and has limited exposure to Macau. On top of that, there\u2019s BetMGM \u2013 a growth engine for the company. So, positives all the way around. We like the stock; it\u2019s one to hold.\nPete Najarian also echoed the same on \u201cHalftime Report\u201d. The optionMONSTER co-founder sees MGM Resorts as a better pick than peers Las Vegas Sands or Wynn Resorts, both of which depend more on Macau and so, are more prone to downside on regulatory issues.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nOn the flip side, however, Hightower\u2019s Stephanie Link likes Wynn Resorts better than MGM as it\u2019s tanked 35% since mid-March making up for a good buying opportunity, versus MGM that has already had a good run this year.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1634068285000, "published_utc": "2021-10-12T19:51:25Z", "article_url": "https://invezz.com/news/2021/10/12/credit-suisse-more-than-doubles-its-price-target-on-mgm-resorts/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7188504806775529, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1201654704943924, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.894896294570042, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.91, 42.8525, 42.87833333333333, 42.941275, 42.90302, 42.889183333333335, 42.900728571428566, 42.7131375, 42.51501111111111, 42.38851, 42.22901, 42.10051, 41.94601, 41.688, 41.38699999999999, 41.065, 40.75, 40.625, 40.537, 40.453, 40.357, 40.28599, 40.21948999999999, 40.26249, 40.40199, 40.60249, 40.773489999999995, 40.91849, 41.08649, 41.20849, 41.32349000000001, 41.3655, 41.435500000000005, 41.439499999999995, 41.503, 41.4905, 41.411500000000004, 41.3425, 41.24425000000001, 41.28425, 41.14475, 41.14875, 41.14175, 41.198750000000004, 41.129749999999994, 41.08025, 41.26275, 41.48175, 41.7155, 41.820499999999996, 42.1195, 42.298500000000004, 42.4825, 42.73551, 43.11151, 43.4891, 43.726600000000005, 43.9156, 44.0786, 44.259100000000004, 44.4561, 44.6541, 44.8151, 44.86609, 44.84009, 44.844, 44.932, 45.034, 45.1355, 45.18, 45.1965, 45.199, 45.227999999999994, 45.299, 45.354, 45.373000000000005, 45.289, 45.206, 45.143, 45.037, 44.9245, 44.789500000000004, 44.652, 44.531, 44.4165, 44.26049999999999, 44.084, 43.897000000000006, 43.733, 43.65901, 43.60801, 43.61651, 43.637010000000004, 43.65301, 43.69701, 43.83451, 44.014509999999994, 44.1675, 44.308499999999995, 44.41449, 44.52149, 44.58949, 44.638490000000004, 44.65649, 44.65749, 44.74699, 44.779489999999996, 44.7745, 44.776500000000006, 44.8035, 44.8395, 44.80523, 44.83323, 44.87073, 44.88523, 44.78523, 44.719229999999996, 44.75422999999999, 44.78823, 44.808229999999995, 44.80673, 44.8905, 44.8925, 44.8895, 44.922000000000004, 44.9565, 44.959, 44.92491, 44.85091, 44.79741, 44.753910000000005, 44.73341, 44.767250000000004, 44.77297, 44.74647, 44.71297, 44.723470000000006, 45.00556, 45.23956, 45.55206, 45.88937, 46.2626, 46.60776], "in_sma_50": [42.91, 42.8525, 42.87833333333333, 42.941275, 42.90302, 42.889183333333335, 42.900728571428566, 42.7131375, 42.51501111111111, 42.38851, 42.290918181818185, 42.22584166666667, 42.16116153846154, 42.046078571428566, 41.89234, 41.74906875, 41.63559411764706, 41.55306111111111, 41.473952631578946, 41.420755, 41.37000476190476, 41.34409090909091, 41.31695652173913, 41.30291666666667, 41.2962, 41.308076923076925, 41.316296296296294, 41.326428571428565, 41.3403448275862, 41.35, 41.355, 41.35078125, 41.35287878787879, 41.34308823529412, 41.35528571428571, 41.35875, 41.34202702702703, 41.330657894736845, 41.31570512820513, 41.3335625, 41.303719512195116, 41.30267857142857, 41.303779069767444, 41.310284090909086, 41.305166666666665, 41.29820652173913, 41.32515957446809, 41.36213541666667, 41.39729591836735, 41.43095, 41.434749999999994, 41.43985, 41.44505, 41.46485, 41.50665, 41.545468, 41.584868, 41.656667999999996, 41.732367999999994, 41.805068, 41.880168000000005, 41.950568000000004, 42.018868000000005, 42.10046799999999, 42.197268, 42.301268, 42.421268, 42.538467999999995, 42.652068, 42.75046799999999, 42.84806799999999, 42.93317, 43.02057, 43.10777, 43.18767, 43.25537, 43.32437, 43.39597, 43.463370000000005, 43.51617, 43.56826999999999, 43.61797000000001, 43.663869999999996, 43.72607, 43.77037, 43.80937, 43.858869999999996, 43.90687, 43.96112, 43.991122, 44.060922, 44.111521999999994, 44.162922, 44.216922, 44.283822, 44.36022199999999, 44.409222, 44.44402, 44.47972, 44.509919999999994, 44.54132, 44.569720000000004, 44.594120000000004, 44.60111800000001, 44.593018, 44.6118, 44.619800000000005, 44.6158, 44.6193, 44.6188, 44.617999999999995, 44.599946, 44.597746, 44.602046, 44.602046, 44.600046, 44.577245999999995, 44.55984600000001, 44.54984600000001, 44.54444600000001, 44.540046000000004, 44.538246, 44.530646000000004, 44.520146000000004, 44.515646, 44.516746000000005, 44.511246, 44.503628000000006, 44.491428, 44.496528, 44.505928000000004, 44.527028, 44.553696, 44.568540000000006, 44.58164, 44.607240000000004, 44.63914, 44.725339999999996, 44.79274, 44.875138, 44.9622, 45.056246, 45.147846], "in_sma_200": [42.91, 42.8525, 42.87833333333333, 42.941275, 42.90302, 42.889183333333335, 42.900728571428566, 42.7131375, 42.51501111111111, 42.38851, 42.290918181818185, 42.22584166666667, 42.16116153846154, 42.046078571428566, 41.89234, 41.74906875, 41.63559411764706, 41.55306111111111, 41.473952631578946, 41.420755, 41.37000476190476, 41.34409090909091, 41.31695652173913, 41.30291666666667, 41.2962, 41.308076923076925, 41.316296296296294, 41.326428571428565, 41.3403448275862, 41.35, 41.355, 41.35078125, 41.35287878787879, 41.34308823529412, 41.35528571428571, 41.35875, 41.34202702702703, 41.330657894736845, 41.31570512820513, 41.3335625, 41.303719512195116, 41.30267857142857, 41.303779069767444, 41.310284090909086, 41.305166666666665, 41.29820652173913, 41.32515957446809, 41.36213541666667, 41.39729591836735, 41.43095, 41.46367647058823, 41.49418269230769, 41.52617924528302, 41.574214814814816, 41.63359272727273, 41.6894375, 41.7464649122807, 41.80238793103449, 41.851754237288134, 41.90230833333333, 41.954237704918036, 42.00384677419355, 42.04823015873016, 42.088570312499996, 42.1269, 42.16740151515151, 42.221917910447765, 42.277625, 42.327659420289855, 42.370549999999994, 42.410894366197184, 42.44761805555556, 42.48381506849315, 42.52241216216216, 42.55718, 42.58919078947368, 42.62024025974026, 42.6530576923077, 42.68403164556962, 42.70385625, 42.72121604938271, 42.73321341463415, 42.74504216867469, 42.76152976190476, 42.77592352941176, 42.78352906976744, 42.788488505747125, 42.79441477272727, 42.801893258426965, 42.809984444444446, 42.81866593406593, 42.82922391304348, 42.840952688172045, 42.85636808510638, 42.87288, 42.893006250000006, 42.9148824742268, 42.93452551020408, 42.95407575757575, 42.970434999999995, 42.987262376237624, 43.001799019607844, 43.015470873786406, 43.02945673076923, 43.04284285714285, 43.067910377358494, 43.08914485981308, 43.104893518518516, 43.121270642201836, 43.13707727272727, 43.15413063063063, 43.162819642857144, 43.176334513274334, 43.19097192982456, 43.20305043478261, 43.21595517241379, 43.22846837606838, 43.244667796610166, 43.261351260504206, 43.27634, 43.29070909090909, 43.30443278688524, 43.31586016260163, 43.32795, 43.3405664, 43.35409365079365, 43.36473070866142, 43.37593671875, 43.384572868217056, 43.39334538461539, 43.40240381679389, 43.41268863636364, 43.42498721804511, 43.43578731343283, 43.44470740740741, 43.45401102941177, 43.46390875912409, 43.494025362318844, 43.51802517985612, 43.54753928571429, 43.57878439716312, 43.61338661971831, 43.64755874125874], "in_ema_10": [42.91, 42.8890909090909, 42.896528925619826, 42.938996393688946, 42.904633413018225, 42.88924551974218, 42.90392815251633, 42.63048667024063, 42.32130727565142, 42.126524134623885, 41.97897429196499, 41.89370623888044, 41.80121419544763, 41.57372070536624, 41.2403169407542, 40.94207749698071, 40.738063406620576, 40.631142787235014, 40.52548046228319, 40.504484014595334, 40.47730510285072, 40.53595872051422, 40.56942077132982, 40.64407154017894, 40.7333312601464, 40.891816485574324, 41.00784985183354, 41.11551351513653, 41.227238330566244, 41.300467725008744, 41.33765541137079, 41.31626351839428, 41.33512469686804, 41.27782929743749, 41.36731487972158, 41.38780308340856, 41.270020704607006, 41.204562394678454, 41.12146014110055, 41.286649206354994, 41.072712987017724, 41.106765171196315, 41.15098968552425, 41.23080974270166, 41.203389789483175, 41.163682555031684, 41.418467545025926, 41.72420071865757, 41.97161876981074, 42.17314262984515, 42.34166215169149, 42.470450851383944, 42.60127796931413, 42.87742742943884, 43.2342588059045, 43.51182993210368, 43.771497217175735, 43.99304317768924, 44.12430805447301, 44.262615680932456, 44.40941282985383, 44.522246860789494, 44.572747431555044, 44.583156989454125, 44.58258299137155, 44.62211335657672, 44.839910928108225, 45.05265439572491, 45.175808141956736, 45.203843025237326, 45.20950792973963, 45.181415578877875, 45.164794564536436, 45.19665009825708, 45.18453189857398, 45.14916246246962, 45.1184056511115, 45.12960462363668, 45.12422196479365, 44.96890888028571, 44.81274362932467, 44.61133569672018, 44.44836557004379, 44.39048092094492, 44.31675711713675, 44.155528550384616, 43.98452335940559, 43.86188274860457, 43.78881315794919, 43.74177440195843, 43.715997237965986, 43.72945228560853, 43.764097324588796, 43.85971599284538, 43.96249490323713, 44.1156776481031, 44.27919080299345, 44.38113792972191, 44.47002194249974, 44.49183613477251, 44.52422956481387, 44.51436964393862, 44.49539334504068, 44.4907763732151, 44.48063521444871, 44.70233790273076, 44.81827646587062, 44.813135290257776, 44.82711069202909, 44.83309056620561, 44.86889228144096, 44.734057321178966, 44.726046899146425, 44.74767473566526, 44.717188420089755, 44.71406325280071, 44.707869934109674, 44.786439036998814, 44.86708648481721, 44.902161669395895, 44.92267772950573, 44.93037268777741, 44.89030492636333, 44.876613121569996, 44.88177437219363, 44.91145175906752, 44.87391507560069, 44.86031233458238, 44.79298281920377, 44.74425867025763, 44.71439345748351, 44.72268555612287, 44.78190636410053, 44.79832338880952, 44.76953731811688, 44.75871235118653, 44.76803737824353, 45.2865760367447, 45.56719857551839, 45.94588974360595, 46.31083706295033, 46.70746668786845, 47.03338183552873], "in_ema_50": [42.91, 42.90549019607843, 42.90645136485968, 42.915221899571065, 42.908742609391815, 42.90526250706272, 42.90780123227595, 42.8486717721867, 42.77342974190486, 42.71368739908507, 42.65883691284644, 42.613784484891674, 42.56559685803318, 42.48655384399267, 42.37884585011061, 42.26987150304745, 42.17379811077108, 42.09443347897614, 42.01425961705551, 41.9513474752102, 41.88874561343725, 41.846045785459324, 41.801887127206015, 41.76965625947245, 41.74476777870882, 41.73928668934769, 41.7310793681968, 41.72593900081654, 41.72609825568647, 41.722329696639946, 41.71380696343838, 41.694441984480015, 41.6836795537161, 41.65765290455076, 41.66205867299975, 41.65491911719584, 41.61903993612934, 41.591234448437994, 41.55814682300906, 41.57665086916557, 41.519135148806136, 41.50897298610786, 41.502738751358535, 41.506160761109186, 41.48944857439902, 41.469666277363764, 41.51262054099656, 41.57487071585944, 41.634091472100245, 41.690793767312, 41.74605675682918, 41.79719178597313, 41.85181171593497, 41.940764197663015, 42.05445971932329, 42.16059463229101, 42.269590921220775, 42.376273630192514, 42.46798838979281, 42.56277315882054, 42.66109578004326, 42.753993984747446, 42.834229514757354, 42.904651886727656, 42.970351812738336, 43.04210272204272, 43.15103987019791, 43.26315595371956, 43.35989493592664, 43.43715395804717, 43.507657724398264, 43.56833781363755, 43.62801084055372, 43.695147670335935, 43.75141638914629, 43.799988295454284, 43.84626326426, 43.898566665661576, 43.94568169838073, 43.958400063150115, 43.96434515871285, 43.95417476033195, 43.944795357965994, 43.952058285104584, 43.95335011706127, 43.93282658305887, 43.90467652097813, 43.88135587309663, 43.86483211336735, 43.851705363823534, 43.84183456524222, 43.83980183719351, 43.84294686318592, 43.86047835874726, 43.8826164623258, 43.91878836576401, 43.961777057302676, 43.996213251133945, 44.0304793981483, 44.05242138253465, 44.076640151847016, 44.09206602824517, 44.10453402713752, 44.1188660260733, 44.13126343681552, 44.192782517724716, 44.23777143859826, 44.25942746061401, 44.28415579549189, 44.30673792115888, 44.33510113993696, 44.326952075625705, 44.34118924913058, 44.3609465334784, 44.36953686549886, 44.382496204106744, 44.39416301963197, 44.423411528666016, 44.455042449110486, 44.47876627463557, 44.49979504817927, 44.51803837962323, 44.52556628630467, 44.53691662801821, 44.55135127005671, 44.57071004377998, 44.57597631657292, 44.58472626494262, 44.58101150945467, 44.57881497967213, 44.57886145105754, 44.58596492356509, 44.6040996324449, 44.61461337234902, 44.61560892637455, 44.61931053710496, 44.626788555257704, 44.74416939622799, 44.82596667480728, 44.9367130797168, 45.055002762865165, 45.18979873294888, 45.31961054734304], "in_ema_200": [42.91, 42.90885572139303, 42.90906611222495, 42.91126545439187, 42.909660823004884, 42.9087686755123, 42.90937794242262, 42.894359256428366, 42.874813393180325, 42.85864609573574, 42.843286433091606, 42.83001990141906, 42.815641593942246, 42.79309789649009, 42.76271881294292, 42.73124897400817, 42.7022813225255, 42.676885488470525, 42.65074732440614, 42.62845133112847, 42.605829924848585, 42.587860472860044, 42.56927479651318, 42.55346111694588, 42.53934707598125, 42.53005009015059, 42.52009934298491, 42.510944125641785, 42.50317353732694, 42.494485243423185, 42.48463961911052, 42.4720561403134, 42.46158792001178, 42.4472437616037, 42.440505017707146, 42.43094775384937, 42.414122403064795, 42.399156010994496, 42.3827216228254, 42.37921195493659, 42.35663273150439, 42.34572096303172, 42.335813291757766, 42.32839226397908, 42.31597045040716, 42.30272696333843, 42.30533664529526, 42.313243743352025, 42.32092291008484, 42.32847591595465, 42.336152772512314, 42.343255729999754, 42.35168104611917, 42.3692772546155, 42.39386156053972, 42.41741418182789, 42.44251453822761, 42.4678626522751, 42.49022222787436, 42.51405086242288, 42.539483192150016, 42.56426445391967, 42.5865105787563, 42.60684380682837, 42.626477201785306, 42.64810429430486, 42.67966544560531, 42.712803102862964, 42.74282496253597, 42.76856799773462, 42.79310960969746, 42.81561598174027, 42.83824666848913, 42.86313973646436, 42.88569555998213, 42.90663391261913, 42.92726442095128, 42.9496797003448, 42.97107592223192, 42.984000539921155, 42.995204514648314, 43.002267156293605, 43.009359025385216, 43.02050968184905, 43.03010660043762, 43.03408563923924, 43.03588578213238, 43.038613286787786, 43.04280618940682, 43.04765488403959, 43.05315085534268, 43.060482687627825, 43.069035098696204, 43.08118400318679, 43.09455530663767, 43.11157465682039, 43.13051421247392, 43.14752302628015, 43.16466210064552, 43.17884456730577, 43.193681934795265, 43.206381617036115, 43.21835791935417, 43.23081206941035, 43.24279403886895, 43.26724384942747, 43.287868288736654, 43.30281487292833, 43.318607759764866, 43.33394499598611, 43.35082116518028, 43.35854732274068, 43.37179560808654, 43.38645435825484, 43.398330434292106, 43.411282370269305, 43.42390642628653, 43.44098198423392, 43.458783158520156, 43.47471566440553, 43.490041876700005, 43.50471807693185, 43.51671093188775, 43.52962923107295, 43.54331451235581, 43.55825665651148, 43.56966703803873, 43.58190020183934, 43.59093602072652, 43.60023018967451, 43.60997914301108, 43.62142213661296, 43.63562092132328, 43.647925190762855, 43.65779658189955, 43.66826626765179, 43.67962680230202, 43.71883449581146, 43.7497913664999, 43.78859941260438, 43.830037229394385, 43.87642790372877, 43.92243359622898], "in_macd": [0.0, -0.009173789173793523, -0.005487455458968782, 0.013425626003737534, -0.0022307987876217794, -0.008887760675008849, -0.002036232117546888, -0.12188718573073487, -0.2518913552484108, -0.32534885153436477, -0.3740081565842175, -0.39231378696134556, -0.4121565026475693, -0.4896155362746981, -0.6093385337173274, -0.70736266523258, -0.7585512279270574, -0.763686982426421, -0.7669849441290353, -0.7321102993760533, -0.7008311868274006, -0.6328474811345615, -0.57874574612012, -0.5090222130333615, -0.436230018016289, -0.3367349362449019, -0.26092841991409443, -0.19297826130831197, -0.12717140472192057, -0.0821412873995726, -0.05589670787465906, -0.05743275858448982, -0.04202729679207806, -0.0613873789001147, -0.016026903299284356, -0.003439329500352528, -0.05256941464933362, -0.07690131139398204, -0.10805135800139709, -0.028917618357617414, -0.11975109734488143, -0.09781435185234244, -0.07233326234278081, -0.032399835948190514, -0.041427495200878184, -0.05560668697775384, 0.05995784011417982, 0.19249463096838326, 0.292943744817471, 0.3679059423366411, 0.42403979005295867, 0.459198334103597, 0.49267926366916015, 0.587492194084696, 0.7125086815147057, 0.7960263433870551, 0.8666760631629629, 0.9161403614129, 0.9225167733020143, 0.9305607795022866, 0.9410162170722813, 0.935293084489544, 0.9018029597083128, 0.8517260475895938, 0.7987971159001219, 0.7657753361901385, 0.8125443083695956, 0.8550835964490062, 0.8563313737596658, 0.8156413830627827, 0.7668883546471363, 0.7055930947243638, 0.652320818776623, 0.62309244509931, 0.5763398167754943, 0.5219741983819048, 0.47263390820594253, 0.4445452602537614, 0.41109067555898093, 0.3139841983701004, 0.22156192480763792, 0.11431869708995634, 0.02979116885427402, -0.0036681899497992276, -0.04140793613589011, -0.11477773230863875, -0.1881041796541325, -0.23583169048432495, -0.2585716868272385, -0.2678492145964526, -0.26648945185613115, -0.2472304986908469, -0.21895376331985972, -0.16478875682327754, -0.10970462060147668, -0.0349839483980503, 0.04070870302512475, 0.0855800543905687, 0.12216153988326539, 0.12709391125351033, 0.13589170749796864, 0.12528152840177142, 0.11075467550985962, 0.10289740130097869, 0.09277677448432797, 0.1847019041922593, 0.2259002034883082, 0.21172906813918502, 0.20619066787262597, 0.19710855179058484, 0.20130793603638608, 0.1302936879550387, 0.1180586652365534, 0.11949209569658592, 0.09811381932542673, 0.08981900086568118, 0.08070119152124988, 0.1093330936984529, 0.13769902168687764, 0.1447925661600138, 0.14511038514995533, 0.1397171050406456, 0.11355750261837017, 0.10014405339727972, 0.09567318516540269, 0.1022481666342756, 0.07911177699725158, 0.06758996999391087, 0.033135107299059996, 0.008554971486290697, -0.006412997842637935, -0.003707982384192121, 0.021459855737205658, 0.026877850211377563, 0.012293340466513314, 0.006310680803537139, 0.009528703223672608, 0.23610090080953938, 0.34790417925079, 0.49694772584435043, 0.6322354307157241, 0.7740382145241753, 0.876930558368116], "in_signal": [0.0, -0.0018347578347587047, -0.00256529735960072, 0.0006328873130669308, 6.015009292918873e-05, -0.001729432060658419, -0.0017907920720361128, -0.025810070803775866, -0.07102632769270285, -0.12189083246103524, -0.1723142972856717, -0.21631419522080647, -0.25548265670615905, -0.30230923261986686, -0.363715092839359, -0.43244460731800316, -0.4976659314398141, -0.5508701416371354, -0.5940931021355155, -0.6216965415836231, -0.6375234706323787, -0.6365882727328153, -0.6250197674102762, -0.6018202565348933, -0.5687022088311725, -0.5223087543139184, -0.47003268743395366, -0.41462180220882533, -0.3571317227114444, -0.30213363564907003, -0.25288625009418786, -0.21379555179224827, -0.17944190079221423, -0.15583099641379433, -0.12787017779089233, -0.10298400813278437, -0.09290108943609422, -0.0897011338276718, -0.09337117866241686, -0.08048046660145698, -0.08833459275014187, -0.09023054457058198, -0.08665108812502174, -0.0758008376896555, -0.06892616919190003, -0.06626227274907079, -0.04101825017642067, 0.005684326052540115, 0.06313620980552628, 0.12409015631174924, 0.18408008305999113, 0.23910373326871232, 0.2898188393488019, 0.3493535102959808, 0.4219845445397258, 0.49679290430919165, 0.570769536079946, 0.6398437011465368, 0.6963783155776323, 0.7432148083625632, 0.7827750901045069, 0.8132786889815143, 0.8309835431268741, 0.8351320440194181, 0.8278650583955589, 0.8154471139544749, 0.8148665528374991, 0.8229099615598006, 0.8295942439997737, 0.8268036718123756, 0.8148206083793277, 0.792975105648335, 0.7648442482739926, 0.7364938876390561, 0.7044630734663437, 0.667965298449456, 0.6288990204007533, 0.5920282683713549, 0.5558407498088801, 0.5074694395211242, 0.45028793657842703, 0.3830940886807329, 0.3124335047154412, 0.2492131657823931, 0.19108894539873647, 0.12991560985726142, 0.06631165195498263, 0.005882983467121121, -0.04700795059175081, -0.09117620339269117, -0.1262388530853792, -0.15043718220647273, -0.16414049842915013, -0.1642701501079756, -0.1533570442066758, -0.12968242504495073, -0.09560419943093564, -0.05936734866663477, -0.023061570956654738, 0.0069695254853782765, 0.03275396188789635, 0.051259475190671366, 0.06315851525450902, 0.07110629246380296, 0.07544038886790796, 0.09729269193277823, 0.12301419424388423, 0.14075716902294438, 0.1538438687928807, 0.16249680539242153, 0.17025903152121444, 0.1622659628079793, 0.15342450329369414, 0.1466380217742725, 0.13693318128450335, 0.12751034520073892, 0.11814851446484112, 0.11638543031156348, 0.12064814858662633, 0.12547703210130384, 0.12940370271103416, 0.13146638317695647, 0.12788460706523921, 0.12233649633164732, 0.1170038340983984, 0.11405270060557385, 0.1070645158839094, 0.0991696067059097, 0.08596270682453977, 0.07048115975688996, 0.055102328236984376, 0.043340266112749076, 0.0389641840376404, 0.03654691727238783, 0.03169620191121293, 0.026619097689677775, 0.023201018796476743, 0.06578099519908927, 0.12220563200942941, 0.19715405077641363, 0.2841703267642757, 0.38214390431625567, 0.4811012351266277], "in_upper_bb": [null, 43.015134559672894, 43.02404995329596, 43.219738660106664, 43.198697878780266, 43.162194700618045, 43.1573311101088, 43.80058017730698, 44.07957542888282, 44.06659764292373, 44.00947673320521, 43.92531992983149, 43.85381738759029, 43.886285560084715, 44.028367078212526, 44.10960750965496, 44.10530781610544, 44.049285193377955, 43.99597167139467, 43.92119730232637, 43.73343582518771, 43.5363352252173, 43.28519790941449, 42.9556202334237, 42.69357745090601, 42.42964438407951, 42.05262443172988, 42.08632382865081, 42.1935642516047, 42.24793420547165, 42.27355782144037, 42.23621479179954, 42.24097003911835, 42.26066761667758, 42.31695406069617, 42.27043207350289, 42.1843725244119, 42.13354939947983, 42.05199001853287, 42.13840879099041, 42.18263992981868, 42.18335856580352, 42.180145692265135, 42.20792264288619, 42.20790749933386, 42.17776722406911, 42.39410838756056, 42.72865080581182, 42.99043822277488, 43.22388824049734, 43.440700533541886, 43.62708823910696, 43.817984361050954, 44.183349945478525, 44.678323176199775, 45.07925347146181, 45.4282791047974, 45.733968758696, 45.913957401192214, 46.15262024841578, 46.201785912619904, 46.324988858885206, 46.370343254923746, 46.37370763309158, 46.225300764263245, 45.94613686926573, 46.08741490074179, 46.285427516694234, 46.3761680538395, 46.361378170379716, 46.293049648210655, 46.13311055489617, 45.90955246206379, 45.87194787486294, 45.87830096176237, 45.875593626344745, 45.87595067564271, 45.883868271917265, 45.8791737158403, 45.938541850561755, 46.00328925478982, 46.11540671001909, 46.197449381632595, 46.21747537606779, 46.24582834065239, 46.32530202446787, 46.277891645202665, 46.128179054882466, 45.983994484908735, 45.88489224440012, 45.77822106126621, 45.68150960793466, 45.566754671582174, 45.40149325757875, 45.28396479285695, 45.2475858314442, 45.2551492878954, 45.17915538039489, 45.12644832851642, 45.16663138827876, 45.22949182998899, 45.268242962692774, 45.29570298241054, 45.32216836365087, 45.348233551504684, 45.58981458410812, 45.67300181653056, 45.64951092664019, 45.63297676873819, 45.59690441514195, 45.562211401416064, 45.51815780291066, 45.47088431152044, 45.46907105237699, 45.4644556200454, 45.45972321817051, 45.43378509228342, 45.469978316722866, 45.517090931788104, 45.5447385844441, 45.56473686782882, 45.57271767112835, 45.56150806457877, 45.55453202318202, 45.544655096537035, 45.39727055218218, 45.32110661938533, 45.32138354812593, 45.325189245552906, 45.324732888879694, 45.299789375420524, 45.23141389190694, 45.257931331142736, 45.25966633835424, 45.256048255138246, 45.255901501766616, 45.25631513316367, 46.27456500990655, 46.595948730783974, 47.11443464063887, 47.62192556707752, 48.190588987235245, 48.664976820875076], "in_lower_bb": [null, 42.689865440327104, 42.7326167133707, 42.66281133989333, 42.60734212121973, 42.616171966048626, 42.64412603274833, 41.62569482269302, 40.950446793339395, 40.71042235707626, 40.57235963043116, 40.52636340350185, 40.468505689332794, 40.20587158277242, 39.75631292178747, 39.38852999034504, 39.16588041918868, 39.05683702884427, 38.95193359176322, 38.92031269767363, 38.85257417481229, 38.850164774782684, 38.8803020905855, 38.9948697665763, 39.095412549093986, 39.23784561592049, 39.47086556827011, 39.45716617134918, 39.429925748395306, 39.41355579452835, 39.40693217855962, 39.415275208200455, 39.414019960881646, 39.441322383322415, 39.58803593930383, 39.82255792649711, 40.0006174755881, 40.12744060052016, 40.278749981467136, 40.35433120900959, 40.28560007018133, 40.33089143419648, 40.39710430773487, 40.43032735711381, 40.424842500666145, 40.392982775930896, 40.280141612439444, 40.095599194188175, 39.96931177722512, 39.88086175950266, 39.823549466458104, 39.820161760893036, 39.806265638949036, 39.75091005452148, 39.56293682380022, 39.49009652853819, 39.561070895202604, 39.663381241304, 39.88014259880779, 39.92697975158422, 40.37381408738009, 40.627611141114784, 40.92725674507626, 41.227892366908414, 41.72629923573677, 42.38696313073427, 42.5711850992582, 42.66417248330577, 42.8379319461605, 43.07772182962028, 43.35955035178934, 43.71998944510383, 44.13354753793622, 44.29314212513705, 44.31578903823763, 44.34140637365527, 44.34504932435729, 44.35613172808273, 44.39932628415969, 44.278458149438244, 44.11771074521019, 43.873093289980915, 43.6825506183674, 43.61252462393221, 43.52467165934761, 43.30819797553213, 43.09510835479734, 42.97482094511754, 42.89200551509127, 42.81111775559988, 42.754288938733794, 42.72450039206535, 42.72225532841783, 42.78251674242125, 42.82954520714304, 42.847424168555804, 42.843360712104605, 42.88534461960511, 42.91505167148358, 42.90686861172124, 42.900008170011006, 42.937757037307215, 42.979797017589455, 42.98733163634913, 43.00626644849532, 42.99168541589187, 43.12099818346945, 43.2924890733598, 43.452023231261805, 43.62108558485805, 43.79877859858392, 43.87656219708935, 44.00083568847955, 44.05814894762301, 44.078264379954604, 44.072496781829486, 44.064934907716584, 44.058751683277144, 44.04763906821189, 44.0669914155559, 44.08149313217118, 44.123012328871646, 44.16422193542123, 44.20569797681799, 44.262574903462955, 44.344459447817826, 44.35712338061467, 44.357756451874074, 44.313950754447106, 44.280907111120314, 44.26085062457947, 44.392496108093056, 44.40181866885727, 44.402803661645756, 44.41242174486175, 44.41356849823339, 44.42615486683633, 43.65590499009343, 43.49452126921604, 43.23503535936113, 43.021354432922486, 42.805421012764754, 42.71003317912493], "out_sma_10": [48.64, 48.555, 48.55666666666667, 48.5725, 48.55, 48.50918333333333, 48.48215714285714, 48.445012500000004, 48.42445555555556, 48.40101, 48.37068000000001, 48.354679999999995, 48.32568, 48.30225, 48.27475, 48.287240000000004, 48.28736, 48.28286, 48.28186, 48.27586, 48.19019, 48.123200000000004, 48.0887, 48.029129999999995, 48.00103, 47.94003, 47.93691, 47.88691, 47.82591, 47.768629999999995, 47.78163, 47.76662, 47.73262], "out_sma_50": [48.64, 48.555, 48.55666666666667, 48.5725, 48.55, 48.50918333333333, 48.48215714285714, 48.445012500000004, 48.42445555555556, 48.40101, 48.39516363636364, 48.38806666666667, 48.37898461538461, 48.379464285714285, 48.3665, 48.37046875, 48.367570588235296, 48.354927777777775, 48.34940526315789, 48.338435, 48.297557142857144, 48.267672727272725, 48.25277391304348, 48.23349166666667, 48.22031200000001, 48.20491538461538, 48.20806666666667, 48.187778571428574, 48.168889655172414, 48.1485, 48.131129032258066, 48.11109375, 48.09515151515152], "out_sma_200": [48.64, 48.555, 48.55666666666667, 48.5725, 48.55, 48.50918333333333, 48.48215714285714, 48.445012500000004, 48.42445555555556, 48.40101, 48.39516363636364, 48.38806666666667, 48.37898461538461, 48.379464285714285, 48.3665, 48.37046875, 48.367570588235296, 48.354927777777775, 48.34940526315789, 48.338435, 48.297557142857144, 48.267672727272725, 48.25277391304348, 48.23349166666667, 48.22031200000001, 48.20491538461538, 48.20806666666667, 48.187778571428574, 48.168889655172414, 48.1485, 48.131129032258066, 48.11109375, 48.09515151515152], "out_ema_10": [48.64, 48.60909090909091, 48.600165289256196, 48.60377160030052, 48.57763130933679, 48.528080162184644, 48.4902474054238, 48.434747877164924, 48.402975535862204, 48.36425271115998, 48.35924312731271, 48.350289831437664, 48.335691680267175, 48.34478410203677, 48.31573244712099, 48.33650836582626, 48.33372502658512, 48.29850229447874, 48.2896836954826, 48.26065029630394, 48.11871387879413, 48.03169317355883, 48.01229441472994, 47.9718772484154, 47.959535930521696, 47.93416576133593, 47.99886289563849, 47.93361509643149, 47.88023053344394, 47.82149770918141, 47.78304358023933, 47.72976292928672, 47.70344239668913], "out_ema_50": [48.64, 48.63333333333333, 48.630457516339874, 48.63004741765988, 48.62337889147714, 48.610897366321176, 48.59948962646545, 48.58323513130994, 48.57055924380759, 48.555635351893564, 48.54704965181931, 48.537753587042076, 48.527253446373756, 48.52170233082969, 48.50849831785598, 48.50541995244986, 48.49819564058909, 48.48414875272285, 48.4749664486945, 48.46143835266727, 48.4229505741313, 48.39225055161635, 48.37392700057258, 48.351027902510914, 48.33349739653009, 48.31336024372499, 48.312444155735776, 48.28607379668731, 48.26073756936624, 48.23314786076365, 48.20871068975331, 48.1805259568218, 48.15717199773076], "out_ema_200": [48.64, 48.63830845771144, 48.6375292690775, 48.637354848489665, 48.63559012362907, 48.63230166468749, 48.629194185436866, 48.6247743427957, 48.62114474734501, 48.61685474985899, 48.614067140407656, 48.61104159672201, 48.60764814799841, 48.60543970871485, 48.60125622902614, 48.59955218694628, 48.59678251344433, 48.59223741380807, 48.588832066407, 48.58426657320893, 48.57327884611232, 48.563993484459466, 48.557635340335494, 48.54999717774509, 48.54356934513072, 48.5363696501543, 48.53391821084928, 48.52502350228362, 48.5162172982808, 48.50667483760139, 48.49775269991381, 48.48772530986492, 48.47874296847323], "out_macd": [0.0, -0.013561253561256592, -0.01685213594045365, -0.014452090671269957, -0.025170549897168826, -0.04563805442005986, -0.05996515278506109, -0.08127595460624093, -0.09106332407176865, -0.1032777779371088, -0.09996798791208761, -0.09836552577952773, -0.09917994404285935, -0.08945813562760208, -0.09683212463983892, -0.08196180691847843, -0.07805643768472947, -0.08856184426586822, -0.08700839535632099, -0.09437240666245117, -0.15091831402009603, -0.1807292862915304, -0.17929880261483078, -0.18690399286681725, -0.18163849813128508, -0.18214401082416742, -0.14297147506134422, -0.16250328920657608, -0.17595410326102723, -0.19109244357991884, -0.19656330914509113, -0.20818221169165696, -0.20733454603222157], "out_signal": [0.0, -0.0027122507122513185, -0.005540227757891785, -0.00732260034056742, -0.010892190251887701, -0.017841363085522133, -0.026266121025429925, -0.037268087741592126, -0.04802713500762743, -0.05907726359352371, -0.06725540845723649, -0.07347743192169474, -0.07861793434592768, -0.08078597460226257, -0.08399520460977786, -0.08358852507151798, -0.08248210759416028, -0.08369805492850187, -0.0843601230140657, -0.08636257974374281, -0.09927372659901347, -0.11556483853751687, -0.12831163135297965, -0.1400301036557472, -0.14835178255085477, -0.15511022820551731, -0.15268247757668268, -0.15464663990266136, -0.15890813257433453, -0.1653449947754514, -0.17158865764937936, -0.1789073684578349, -0.18459280397271222], "out_upper_bb": [null, 48.79541630560343, 48.72676467762898, 48.72514337522474, 48.716132477258355, 48.75830982061773, 48.75080491366848, 48.77060822544579, 48.753049790305816, 48.744470047167056, 48.72329812431304, 48.70477074228798, 48.689197712530785, 48.677529003592724, 48.67077132628626, 48.66613246635131, 48.654841581939024, 48.653555910139595, 48.64358589907689, 48.64111490578897, 48.742435466051255, 48.77274823838568, 48.736108642236466, 48.68844108658549, 48.653832224019624, 48.64194144326943, 48.63813973592024, 48.650009218389656, 48.64594171234398, 48.65021916465463, 48.621326020870534, 48.597855007436955, 48.56366794997981], "out_lower_bb": [null, 48.31458369439657, 48.386568655704366, 48.41985662477526, 48.38386752274164, 48.26005684604893, 48.2135093720458, 48.11941677455422, 48.095861320805305, 48.05754995283294, 48.06702914841424, 48.07136259104536, 48.068771518238435, 48.081399567835845, 48.06222867371375, 48.074805033648694, 48.08029959453157, 48.056299645415955, 48.05522462723889, 48.03575509421103, 47.81843453394874, 47.70513176161432, 47.67827135776354, 47.642938913414504, 47.621947775980374, 47.58532855673057, 47.58613026407976, 47.519760781610344, 47.461828287656004, 47.39427083534538, 47.350493979129475, 47.29196499256306, 47.25765205002019], "overall_sma_10": [42.91, 42.8525, 42.87833333333333, 42.941275, 42.90302, 42.889183333333335, 42.900728571428566, 42.7131375, 42.51501111111111, 42.38851, 42.22901, 42.10051, 41.94601, 41.688, 41.38699999999999, 41.065, 40.75, 40.625, 40.537, 40.453, 40.357, 40.28599, 40.21948999999999, 40.26249, 40.40199, 40.60249, 40.773489999999995, 40.91849, 41.08649, 41.20849, 41.32349000000001, 41.3655, 41.435500000000005, 41.439499999999995, 41.503, 41.4905, 41.411500000000004, 41.3425, 41.24425000000001, 41.28425, 41.14475, 41.14875, 41.14175, 41.198750000000004, 41.129749999999994, 41.08025, 41.26275, 41.48175, 41.7155, 41.820499999999996, 42.1195, 42.298500000000004, 42.4825, 42.73551, 43.11151, 43.4891, 43.726600000000005, 43.9156, 44.0786, 44.259100000000004, 44.4561, 44.6541, 44.8151, 44.86609, 44.84009, 44.844, 44.932, 45.034, 45.1355, 45.18, 45.1965, 45.199, 45.227999999999994, 45.299, 45.354, 45.373000000000005, 45.289, 45.206, 45.143, 45.037, 44.9245, 44.789500000000004, 44.652, 44.531, 44.4165, 44.26049999999999, 44.084, 43.897000000000006, 43.733, 43.65901, 43.60801, 43.61651, 43.637010000000004, 43.65301, 43.69701, 43.83451, 44.014509999999994, 44.1675, 44.308499999999995, 44.41449, 44.52149, 44.58949, 44.638490000000004, 44.65649, 44.65749, 44.74699, 44.779489999999996, 44.7745, 44.776500000000006, 44.8035, 44.8395, 44.80523, 44.83323, 44.87073, 44.88523, 44.78523, 44.719229999999996, 44.75422999999999, 44.78823, 44.808229999999995, 44.80673, 44.8905, 44.8925, 44.8895, 44.922000000000004, 44.9565, 44.959, 44.92491, 44.85091, 44.79741, 44.753910000000005, 44.73341, 44.767250000000004, 44.77297, 44.74647, 44.71297, 44.723470000000006, 45.00556, 45.23956, 45.55206, 45.88937, 46.2626, 46.60776, 46.98454, 47.36754, 47.752539999999996, 48.133539999999996, 48.21754, 48.365050000000004, 48.43205, 48.45524, 48.432010000000005, 48.40101, 48.37068, 48.35468, 48.32568, 48.30225, 48.274750000000004, 48.28724, 48.28736, 48.28286, 48.28186, 48.27586, 48.19019, 48.1232, 48.0887, 48.02913, 48.00103, 47.94003, 47.93691, 47.88691, 47.82591, 47.76863, 47.78162999999999, 47.76662, 47.732620000000004], "overall_sma_50": [42.91, 42.8525, 42.87833333333333, 42.941275, 42.90302, 42.889183333333335, 42.900728571428566, 42.7131375, 42.51501111111111, 42.38851, 42.290918181818185, 42.22584166666667, 42.16116153846154, 42.046078571428566, 41.89234, 41.74906875, 41.63559411764706, 41.55306111111111, 41.473952631578946, 41.420755, 41.37000476190476, 41.34409090909091, 41.31695652173913, 41.30291666666667, 41.2962, 41.308076923076925, 41.316296296296294, 41.326428571428565, 41.3403448275862, 41.35, 41.355, 41.35078125, 41.35287878787879, 41.34308823529412, 41.35528571428571, 41.35875, 41.34202702702703, 41.330657894736845, 41.31570512820513, 41.3335625, 41.303719512195116, 41.30267857142857, 41.303779069767444, 41.310284090909086, 41.305166666666665, 41.29820652173913, 41.32515957446809, 41.36213541666667, 41.39729591836735, 41.43095, 41.434749999999994, 41.43985, 41.44505, 41.46485, 41.50665, 41.545468, 41.584868, 41.656667999999996, 41.732367999999994, 41.805068, 41.880168000000005, 41.950568000000004, 42.018868000000005, 42.10046799999999, 42.197268, 42.301268, 42.421268, 42.538467999999995, 42.652068, 42.75046799999999, 42.84806799999999, 42.93317, 43.02057, 43.10777, 43.18767, 43.25537, 43.32437, 43.39597, 43.463370000000005, 43.51617, 43.56826999999999, 43.61797000000001, 43.663869999999996, 43.72607, 43.77037, 43.80937, 43.858869999999996, 43.90687, 43.96112, 43.991122, 44.060922, 44.111521999999994, 44.162922, 44.216922, 44.283822, 44.36022199999999, 44.409222, 44.44402, 44.47972, 44.509919999999994, 44.54132, 44.569720000000004, 44.594120000000004, 44.60111800000001, 44.593018, 44.6118, 44.619800000000005, 44.6158, 44.6193, 44.6188, 44.617999999999995, 44.599946, 44.597746, 44.602046, 44.602046, 44.600046, 44.577245999999995, 44.55984600000001, 44.54984600000001, 44.54444600000001, 44.540046000000004, 44.538246, 44.530646000000004, 44.520146000000004, 44.515646, 44.516746000000005, 44.511246, 44.503628000000006, 44.491428, 44.496528, 44.505928000000004, 44.527028, 44.553696, 44.568540000000006, 44.58164, 44.607240000000004, 44.63914, 44.725339999999996, 44.79274, 44.875138, 44.9622, 45.056246, 45.147846, 45.234846, 45.315746, 45.390846, 45.462946, 45.53534799999999, 45.60405, 45.678650000000005, 45.74895000000001, 45.824749999999995, 45.900349999999996, 45.977683999999996, 46.055184, 46.106584000000005, 46.167497999999995, 46.235397999999996, 46.306198, 46.375422, 46.437622000000005, 46.520075999999996, 46.588876, 46.64157600000001, 46.702777999999995, 46.767278, 46.829478, 46.88475799999999, 46.936558, 47.001158, 47.053658, 47.107158, 47.16410199999999, 47.220001999999994, 47.271702000000005, 47.32250199999999], "overall_sma_200": [42.91, 42.8525, 42.87833333333333, 42.941275, 42.90302, 42.889183333333335, 42.900728571428566, 42.7131375, 42.51501111111111, 42.38851, 42.290918181818185, 42.22584166666667, 42.16116153846154, 42.046078571428566, 41.89234, 41.74906875, 41.63559411764706, 41.55306111111111, 41.473952631578946, 41.420755, 41.37000476190476, 41.34409090909091, 41.31695652173913, 41.30291666666667, 41.2962, 41.308076923076925, 41.316296296296294, 41.326428571428565, 41.3403448275862, 41.35, 41.355, 41.35078125, 41.35287878787879, 41.34308823529412, 41.35528571428571, 41.35875, 41.34202702702703, 41.330657894736845, 41.31570512820513, 41.3335625, 41.303719512195116, 41.30267857142857, 41.303779069767444, 41.310284090909086, 41.305166666666665, 41.29820652173913, 41.32515957446809, 41.36213541666667, 41.39729591836735, 41.43095, 41.46367647058823, 41.49418269230769, 41.52617924528302, 41.574214814814816, 41.63359272727273, 41.6894375, 41.7464649122807, 41.80238793103449, 41.851754237288134, 41.90230833333333, 41.954237704918036, 42.00384677419355, 42.04823015873016, 42.088570312499996, 42.1269, 42.16740151515151, 42.221917910447765, 42.277625, 42.327659420289855, 42.370549999999994, 42.410894366197184, 42.44761805555556, 42.48381506849315, 42.52241216216216, 42.55718, 42.58919078947368, 42.62024025974026, 42.6530576923077, 42.68403164556962, 42.70385625, 42.72121604938271, 42.73321341463415, 42.74504216867469, 42.76152976190476, 42.77592352941176, 42.78352906976744, 42.788488505747125, 42.79441477272727, 42.801893258426965, 42.809984444444446, 42.81866593406593, 42.82922391304348, 42.840952688172045, 42.85636808510638, 42.87288, 42.893006250000006, 42.9148824742268, 42.93452551020408, 42.95407575757575, 42.970434999999995, 42.987262376237624, 43.001799019607844, 43.015470873786406, 43.02945673076923, 43.04284285714285, 43.067910377358494, 43.08914485981308, 43.104893518518516, 43.121270642201836, 43.13707727272727, 43.15413063063063, 43.162819642857144, 43.176334513274334, 43.19097192982456, 43.20305043478261, 43.21595517241379, 43.22846837606838, 43.244667796610166, 43.261351260504206, 43.27634, 43.29070909090909, 43.30443278688524, 43.31586016260163, 43.32795, 43.3405664, 43.35409365079365, 43.36473070866142, 43.37593671875, 43.384572868217056, 43.39334538461539, 43.40240381679389, 43.41268863636364, 43.42498721804511, 43.43578731343283, 43.44470740740741, 43.45401102941177, 43.46390875912409, 43.494025362318844, 43.51802517985612, 43.54753928571429, 43.57878439716312, 43.61338661971831, 43.64755874125874, 43.68222847222222, 43.7152475862069, 43.748430821917815, 43.78157074829932, 43.81318175675676, 43.8433288590604, 43.873173333333334, 43.90172847682119, 43.930401315789474, 43.95824183006536, 43.98667337662337, 44.014565806451614, 44.04184423076923, 44.06951210191083, 44.09555949367088, 44.12282012578616, 44.14906, 44.17384844720497, 44.19900987654321, 44.2231263803681, 44.242985365853656, 44.26357393939394, 44.28563072289157, 44.30661497005988, 44.32802797619048, 44.34869053254438, 44.371874705882355, 44.3909865497076, 44.409876162790695, 44.42806878612717, 44.44635574712644, 44.463747999999995, 44.48148238636364], "overall_ema_10": [42.91, 42.8890909090909, 42.896528925619826, 42.938996393688946, 42.904633413018225, 42.88924551974218, 42.90392815251633, 42.63048667024063, 42.32130727565142, 42.126524134623885, 41.97897429196499, 41.89370623888044, 41.80121419544763, 41.57372070536624, 41.2403169407542, 40.94207749698071, 40.738063406620576, 40.631142787235014, 40.52548046228319, 40.504484014595334, 40.47730510285072, 40.53595872051422, 40.56942077132982, 40.64407154017894, 40.7333312601464, 40.891816485574324, 41.00784985183354, 41.11551351513653, 41.227238330566244, 41.300467725008744, 41.33765541137079, 41.31626351839428, 41.33512469686804, 41.27782929743749, 41.36731487972158, 41.38780308340856, 41.270020704607006, 41.204562394678454, 41.12146014110055, 41.286649206354994, 41.072712987017724, 41.106765171196315, 41.15098968552425, 41.23080974270166, 41.203389789483175, 41.163682555031684, 41.418467545025926, 41.72420071865757, 41.97161876981074, 42.17314262984515, 42.34166215169149, 42.470450851383944, 42.60127796931413, 42.87742742943884, 43.2342588059045, 43.51182993210368, 43.771497217175735, 43.99304317768924, 44.12430805447301, 44.262615680932456, 44.40941282985383, 44.522246860789494, 44.572747431555044, 44.583156989454125, 44.58258299137155, 44.62211335657672, 44.839910928108225, 45.05265439572491, 45.175808141956736, 45.203843025237326, 45.20950792973963, 45.181415578877875, 45.164794564536436, 45.19665009825708, 45.18453189857398, 45.14916246246962, 45.1184056511115, 45.12960462363668, 45.12422196479365, 44.96890888028571, 44.81274362932467, 44.61133569672018, 44.44836557004379, 44.39048092094492, 44.31675711713675, 44.155528550384616, 43.98452335940559, 43.86188274860457, 43.78881315794919, 43.74177440195843, 43.715997237965986, 43.72945228560853, 43.764097324588796, 43.85971599284538, 43.96249490323713, 44.1156776481031, 44.27919080299345, 44.38113792972191, 44.47002194249974, 44.49183613477251, 44.52422956481387, 44.51436964393862, 44.49539334504068, 44.4907763732151, 44.48063521444871, 44.70233790273076, 44.81827646587062, 44.813135290257776, 44.82711069202909, 44.83309056620561, 44.86889228144096, 44.734057321178966, 44.726046899146425, 44.74767473566526, 44.717188420089755, 44.71406325280071, 44.707869934109674, 44.786439036998814, 44.86708648481721, 44.902161669395895, 44.92267772950573, 44.93037268777741, 44.89030492636333, 44.876613121569996, 44.88177437219363, 44.91145175906752, 44.87391507560069, 44.86031233458238, 44.79298281920377, 44.74425867025763, 44.71439345748351, 44.72268555612287, 44.78190636410053, 44.79832338880952, 44.76953731811688, 44.75871235118653, 44.76803737824353, 45.2865760367447, 45.56719857551839, 45.94588974360595, 46.31083706295033, 46.70746668786845, 47.03338183552873, 47.32549422906896, 47.533586187420056, 47.72020688061641, 47.883805629595244, 47.988568242396106, 48.046119471051355, 48.0959159308602, 48.11211303434017, 48.13900157355104, 48.14827401472358, 48.18253328477384, 48.20570905117859, 48.21739831460066, 48.2479986210369, 48.23654432630292, 48.27171808515693, 48.28071479694657, 48.255130288410825, 48.25419750869976, 48.23161614348162, 48.09495866284859, 48.0122570877852, 47.99639216273334, 47.95886631496364, 47.94889062133389, 47.925455962909545, 47.99173669692599, 47.927784570212175, 47.87546010290087, 47.81759462964616, 47.77985015152867, 47.727150123978, 47.70130464689109], "overall_ema_50": [42.91, 42.90549019607843, 42.90645136485968, 42.915221899571065, 42.908742609391815, 42.90526250706272, 42.90780123227595, 42.8486717721867, 42.77342974190486, 42.71368739908507, 42.65883691284644, 42.613784484891674, 42.56559685803318, 42.48655384399267, 42.37884585011061, 42.26987150304745, 42.17379811077108, 42.09443347897614, 42.01425961705551, 41.9513474752102, 41.88874561343725, 41.846045785459324, 41.801887127206015, 41.76965625947245, 41.74476777870882, 41.73928668934769, 41.7310793681968, 41.72593900081654, 41.72609825568647, 41.722329696639946, 41.71380696343838, 41.694441984480015, 41.6836795537161, 41.65765290455076, 41.66205867299975, 41.65491911719584, 41.61903993612934, 41.591234448437994, 41.55814682300906, 41.57665086916557, 41.519135148806136, 41.50897298610786, 41.502738751358535, 41.506160761109186, 41.48944857439902, 41.469666277363764, 41.51262054099656, 41.57487071585944, 41.634091472100245, 41.690793767312, 41.74605675682918, 41.79719178597313, 41.85181171593497, 41.940764197663015, 42.05445971932329, 42.16059463229101, 42.269590921220775, 42.376273630192514, 42.46798838979281, 42.56277315882054, 42.66109578004326, 42.753993984747446, 42.834229514757354, 42.904651886727656, 42.970351812738336, 43.04210272204272, 43.15103987019791, 43.26315595371956, 43.35989493592664, 43.43715395804717, 43.507657724398264, 43.56833781363755, 43.62801084055372, 43.695147670335935, 43.75141638914629, 43.799988295454284, 43.84626326426, 43.898566665661576, 43.94568169838073, 43.958400063150115, 43.96434515871285, 43.95417476033195, 43.944795357965994, 43.952058285104584, 43.95335011706127, 43.93282658305887, 43.90467652097813, 43.88135587309663, 43.86483211336735, 43.851705363823534, 43.84183456524222, 43.83980183719351, 43.84294686318592, 43.86047835874726, 43.8826164623258, 43.91878836576401, 43.961777057302676, 43.996213251133945, 44.0304793981483, 44.05242138253465, 44.076640151847016, 44.09206602824517, 44.10453402713752, 44.1188660260733, 44.13126343681552, 44.192782517724716, 44.23777143859826, 44.25942746061401, 44.28415579549189, 44.30673792115888, 44.33510113993696, 44.326952075625705, 44.34118924913058, 44.3609465334784, 44.36953686549886, 44.382496204106744, 44.39416301963197, 44.423411528666016, 44.455042449110486, 44.47876627463557, 44.49979504817927, 44.51803837962323, 44.52556628630467, 44.53691662801821, 44.55135127005671, 44.57071004377998, 44.57597631657292, 44.58472626494262, 44.58101150945467, 44.57881497967213, 44.57886145105754, 44.58596492356509, 44.6040996324449, 44.61461337234902, 44.61560892637455, 44.61931053710496, 44.626788555257704, 44.74416939622799, 44.82596667480728, 44.9367130797168, 45.055002762865165, 45.18979873294888, 45.31961054734304, 45.44982189842763, 45.56826025535204, 45.68558338259314, 45.80065854406007, 45.90494644429301, 45.99907011314427, 46.090086971452344, 46.17224042355225, 46.25411334811883, 46.33003047172201, 46.40872339439958, 46.48328326128588, 46.5533505843727, 46.62520742420122, 46.686375760507055, 46.75475318166364, 46.816182468657225, 46.86809688165106, 46.922289160802, 46.96965037018232, 46.98966408115556, 47.015171372090634, 47.0508509261263, 47.07983716431743, 47.11215727552067, 47.13991581373555, 47.18501715437337, 47.202859618907745, 47.22000237895058, 47.23322581507017, 47.24800127330271, 47.2574914194477, 47.27033489319486], "overall_ema_200": [42.91, 42.90885572139303, 42.90906611222495, 42.91126545439187, 42.909660823004884, 42.9087686755123, 42.90937794242262, 42.894359256428366, 42.874813393180325, 42.85864609573574, 42.843286433091606, 42.83001990141906, 42.815641593942246, 42.79309789649009, 42.76271881294292, 42.73124897400817, 42.7022813225255, 42.676885488470525, 42.65074732440614, 42.62845133112847, 42.605829924848585, 42.587860472860044, 42.56927479651318, 42.55346111694588, 42.53934707598125, 42.53005009015059, 42.52009934298491, 42.510944125641785, 42.50317353732694, 42.494485243423185, 42.48463961911052, 42.4720561403134, 42.46158792001178, 42.4472437616037, 42.440505017707146, 42.43094775384937, 42.414122403064795, 42.399156010994496, 42.3827216228254, 42.37921195493659, 42.35663273150439, 42.34572096303172, 42.335813291757766, 42.32839226397908, 42.31597045040716, 42.30272696333843, 42.30533664529526, 42.313243743352025, 42.32092291008484, 42.32847591595465, 42.336152772512314, 42.343255729999754, 42.35168104611917, 42.3692772546155, 42.39386156053972, 42.41741418182789, 42.44251453822761, 42.4678626522751, 42.49022222787436, 42.51405086242288, 42.539483192150016, 42.56426445391967, 42.5865105787563, 42.60684380682837, 42.626477201785306, 42.64810429430486, 42.67966544560531, 42.712803102862964, 42.74282496253597, 42.76856799773462, 42.79310960969746, 42.81561598174027, 42.83824666848913, 42.86313973646436, 42.88569555998213, 42.90663391261913, 42.92726442095128, 42.9496797003448, 42.97107592223192, 42.984000539921155, 42.995204514648314, 43.002267156293605, 43.009359025385216, 43.02050968184905, 43.03010660043762, 43.03408563923924, 43.03588578213238, 43.038613286787786, 43.04280618940682, 43.04765488403959, 43.05315085534268, 43.060482687627825, 43.069035098696204, 43.08118400318679, 43.09455530663767, 43.11157465682039, 43.13051421247392, 43.14752302628015, 43.16466210064552, 43.17884456730577, 43.193681934795265, 43.206381617036115, 43.21835791935417, 43.23081206941035, 43.24279403886895, 43.26724384942747, 43.287868288736654, 43.30281487292833, 43.318607759764866, 43.33394499598611, 43.35082116518028, 43.35854732274068, 43.37179560808654, 43.38645435825484, 43.398330434292106, 43.411282370269305, 43.42390642628653, 43.44098198423392, 43.458783158520156, 43.47471566440553, 43.490041876700005, 43.50471807693185, 43.51671093188775, 43.52962923107295, 43.54331451235581, 43.55825665651148, 43.56966703803873, 43.58190020183934, 43.59093602072652, 43.60023018967451, 43.60997914301108, 43.62142213661296, 43.63562092132328, 43.647925190762855, 43.65779658189955, 43.66826626765179, 43.67962680230202, 43.71883449581146, 43.7497913664999, 43.78859941260438, 43.830037229394385, 43.87642790372877, 43.92243359622898, 43.96937455547048, 44.01415689820212, 44.05938916787175, 44.10476838013174, 44.14810401814038, 44.189467162238486, 44.23056699146994, 44.26991458359462, 44.30961692604642, 44.348227702901674, 44.387913994415094, 44.42693972581395, 44.46517913152724, 44.5041892894225, 44.5408142716173, 44.57951263707385, 44.61674335710296, 44.651800637131785, 44.68760361586679, 44.72185631620643, 44.74930053196557, 44.778064705776856, 44.809377494774104, 44.83903543014949, 44.8695325900485, 44.89889047472464, 44.93263285806071, 44.95957183459742, 44.98624276161635, 45.01182442567987, 45.03767691895669, 45.062078143643696, 45.087181843706944], "overall_macd": [0.0, -0.009173789173793523, -0.005487455458968782, 0.013425626003737534, -0.0022307987876217794, -0.008887760675008849, -0.002036232117546888, -0.12188718573073487, -0.2518913552484108, -0.32534885153436477, -0.3740081565842175, -0.39231378696134556, -0.4121565026475693, -0.4896155362746981, -0.6093385337173274, -0.70736266523258, -0.7585512279270574, -0.763686982426421, -0.7669849441290353, -0.7321102993760533, -0.7008311868274006, -0.6328474811345615, -0.57874574612012, -0.5090222130333615, -0.436230018016289, -0.3367349362449019, -0.26092841991409443, -0.19297826130831197, -0.12717140472192057, -0.0821412873995726, -0.05589670787465906, -0.05743275858448982, -0.04202729679207806, -0.0613873789001147, -0.016026903299284356, -0.003439329500352528, -0.05256941464933362, -0.07690131139398204, -0.10805135800139709, -0.028917618357617414, -0.11975109734488143, -0.09781435185234244, -0.07233326234278081, -0.032399835948190514, -0.041427495200878184, -0.05560668697775384, 0.05995784011417982, 0.19249463096838326, 0.292943744817471, 0.3679059423366411, 0.42403979005295867, 0.459198334103597, 0.49267926366916015, 0.587492194084696, 0.7125086815147057, 0.7960263433870551, 0.8666760631629629, 0.9161403614129, 0.9225167733020143, 0.9305607795022866, 0.9410162170722813, 0.935293084489544, 0.9018029597083128, 0.8517260475895938, 0.7987971159001219, 0.7657753361901385, 0.8125443083695956, 0.8550835964490062, 0.8563313737596658, 0.8156413830627827, 0.7668883546471363, 0.7055930947243638, 0.652320818776623, 0.62309244509931, 0.5763398167754943, 0.5219741983819048, 0.47263390820594253, 0.4445452602537614, 0.41109067555898093, 0.3139841983701004, 0.22156192480763792, 0.11431869708995634, 0.02979116885427402, -0.0036681899497992276, -0.04140793613589011, -0.11477773230863875, -0.1881041796541325, -0.23583169048432495, -0.2585716868272385, -0.2678492145964526, -0.26648945185613115, -0.2472304986908469, -0.21895376331985972, -0.16478875682327754, -0.10970462060147668, -0.0349839483980503, 0.04070870302512475, 0.0855800543905687, 0.12216153988326539, 0.12709391125351033, 0.13589170749796864, 0.12528152840177142, 0.11075467550985962, 0.10289740130097869, 0.09277677448432797, 0.1847019041922593, 0.2259002034883082, 0.21172906813918502, 0.20619066787262597, 0.19710855179058484, 0.20130793603638608, 0.1302936879550387, 0.1180586652365534, 0.11949209569658592, 0.09811381932542673, 0.08981900086568118, 0.08070119152124988, 0.1093330936984529, 0.13769902168687764, 0.1447925661600138, 0.14511038514995533, 0.1397171050406456, 0.11355750261837017, 0.10014405339727972, 0.09567318516540269, 0.1022481666342756, 0.07911177699725158, 0.06758996999391087, 0.033135107299059996, 0.008554971486290697, -0.006412997842637935, -0.003707982384192121, 0.021459855737205658, 0.026877850211377563, 0.012293340466513314, 0.006310680803537139, 0.009528703223672608, 0.23610090080953938, 0.34790417925079, 0.49694772584435043, 0.6322354307157241, 0.7740382145241753, 0.876930558368116, 0.958718798606327, 0.9983110802903212, 1.0251333969340237, 1.0392519253935149, 1.0257065909911987, 0.9910484903513108, 0.9537893118972463, 0.9029590232292719, 0.8588274976548931, 0.8088802625449958, 0.7722323687974111, 0.7325893481256855, 0.6899905216948383, 0.6579818625630409, 0.6093952280573447, 0.5839282611020948, 0.5486418538168962, 0.5002887785499581, 0.4654789471750007, 0.4233290343065903, 0.3336294839475116, 0.2723215230228959, 0.24391190665149765, 0.20810480656961516, 0.18677326312575815, 0.16123119047742307, 0.176875080106484, 0.1352641665097991, 0.10112155139547951, 0.06661412871166306, 0.04303122913076152, 0.014491564454772288, -0.00045537014270990994], "overall_signal": [0.0, -0.0018347578347587047, -0.00256529735960072, 0.0006328873130669308, 6.015009292918873e-05, -0.001729432060658419, -0.0017907920720361128, -0.025810070803775866, -0.07102632769270285, -0.12189083246103524, -0.1723142972856717, -0.21631419522080647, -0.25548265670615905, -0.30230923261986686, -0.363715092839359, -0.43244460731800316, -0.4976659314398141, -0.5508701416371354, -0.5940931021355155, -0.6216965415836231, -0.6375234706323787, -0.6365882727328153, -0.6250197674102762, -0.6018202565348933, -0.5687022088311725, -0.5223087543139184, -0.47003268743395366, -0.41462180220882533, -0.3571317227114444, -0.30213363564907003, -0.25288625009418786, -0.21379555179224827, -0.17944190079221423, -0.15583099641379433, -0.12787017779089233, -0.10298400813278437, -0.09290108943609422, -0.0897011338276718, -0.09337117866241686, -0.08048046660145698, -0.08833459275014187, -0.09023054457058198, -0.08665108812502174, -0.0758008376896555, -0.06892616919190003, -0.06626227274907079, -0.04101825017642067, 0.005684326052540115, 0.06313620980552628, 0.12409015631174924, 0.18408008305999113, 0.23910373326871232, 0.2898188393488019, 0.3493535102959808, 0.4219845445397258, 0.49679290430919165, 0.570769536079946, 0.6398437011465368, 0.6963783155776323, 0.7432148083625632, 0.7827750901045069, 0.8132786889815143, 0.8309835431268741, 0.8351320440194181, 0.8278650583955589, 0.8154471139544749, 0.8148665528374991, 0.8229099615598006, 0.8295942439997737, 0.8268036718123756, 0.8148206083793277, 0.792975105648335, 0.7648442482739926, 0.7364938876390561, 0.7044630734663437, 0.667965298449456, 0.6288990204007533, 0.5920282683713549, 0.5558407498088801, 0.5074694395211242, 0.45028793657842703, 0.3830940886807329, 0.3124335047154412, 0.2492131657823931, 0.19108894539873647, 0.12991560985726142, 0.06631165195498263, 0.005882983467121121, -0.04700795059175081, -0.09117620339269117, -0.1262388530853792, -0.15043718220647273, -0.16414049842915013, -0.1642701501079756, -0.1533570442066758, -0.12968242504495073, -0.09560419943093564, -0.05936734866663477, -0.023061570956654738, 0.0069695254853782765, 0.03275396188789635, 0.051259475190671366, 0.06315851525450902, 0.07110629246380296, 0.07544038886790796, 0.09729269193277823, 0.12301419424388423, 0.14075716902294438, 0.1538438687928807, 0.16249680539242153, 0.17025903152121444, 0.1622659628079793, 0.15342450329369414, 0.1466380217742725, 0.13693318128450335, 0.12751034520073892, 0.11814851446484112, 0.11638543031156348, 0.12064814858662633, 0.12547703210130384, 0.12940370271103416, 0.13146638317695647, 0.12788460706523921, 0.12233649633164732, 0.1170038340983984, 0.11405270060557385, 0.1070645158839094, 0.0991696067059097, 0.08596270682453977, 0.07048115975688996, 0.055102328236984376, 0.043340266112749076, 0.0389641840376404, 0.03654691727238783, 0.03169620191121293, 0.026619097689677775, 0.023201018796476743, 0.06578099519908927, 0.12220563200942941, 0.19715405077641363, 0.2841703267642757, 0.38214390431625567, 0.4811012351266277, 0.5766247478225677, 0.6609620143161185, 0.7337962908396995, 0.7948874177504627, 0.84105125239861, 0.8710506999891503, 0.8875984223707696, 0.8906705425424701, 0.8843019335649548, 0.8692175993609631, 0.8498205532482528, 0.8263743122237394, 0.7990975541179591, 0.7708744158069756, 0.7385785782570495, 0.7076485148260587, 0.6758471826242263, 0.6407355018093727, 0.6056841908824984, 0.5692131595673168, 0.5220964244433558, 0.47214144415926385, 0.42649553665771067, 0.38281739064009157, 0.34360856513722493, 0.3071330902052646, 0.2810814881855085, 0.25191802385036666, 0.22175872935938926, 0.19072980922984403, 0.16119009321002753, 0.13185038745897648, 0.1053892359386392], "overall_upper_bb": [null, 43.015134559672894, 43.02404995329596, 43.219738660106664, 43.198697878780266, 43.162194700618045, 43.1573311101088, 43.80058017730698, 44.07957542888282, 44.06659764292373, 44.00947673320521, 43.92531992983149, 43.85381738759029, 43.886285560084715, 44.028367078212526, 44.10960750965496, 44.10530781610544, 44.049285193377955, 43.99597167139467, 43.92119730232637, 43.73343582518771, 43.5363352252173, 43.28519790941449, 42.9556202334237, 42.69357745090601, 42.42964438407951, 42.05262443172988, 42.08632382865081, 42.1935642516047, 42.24793420547165, 42.27355782144037, 42.23621479179954, 42.24097003911835, 42.26066761667758, 42.31695406069617, 42.27043207350289, 42.1843725244119, 42.13354939947983, 42.05199001853287, 42.13840879099041, 42.18263992981868, 42.18335856580352, 42.180145692265135, 42.20792264288619, 42.20790749933386, 42.17776722406911, 42.39410838756056, 42.72865080581182, 42.99043822277488, 43.22388824049734, 43.440700533541886, 43.62708823910696, 43.817984361050954, 44.183349945478525, 44.678323176199775, 45.07925347146181, 45.4282791047974, 45.733968758696, 45.913957401192214, 46.15262024841578, 46.201785912619904, 46.324988858885206, 46.370343254923746, 46.37370763309158, 46.225300764263245, 45.94613686926573, 46.08741490074179, 46.285427516694234, 46.3761680538395, 46.361378170379716, 46.293049648210655, 46.13311055489617, 45.90955246206379, 45.87194787486294, 45.87830096176237, 45.875593626344745, 45.87595067564271, 45.883868271917265, 45.8791737158403, 45.938541850561755, 46.00328925478982, 46.11540671001909, 46.197449381632595, 46.21747537606779, 46.24582834065239, 46.32530202446787, 46.277891645202665, 46.128179054882466, 45.983994484908735, 45.88489224440012, 45.77822106126621, 45.68150960793466, 45.566754671582174, 45.40149325757875, 45.28396479285695, 45.2475858314442, 45.2551492878954, 45.17915538039489, 45.12644832851642, 45.16663138827876, 45.22949182998899, 45.268242962692774, 45.29570298241054, 45.32216836365087, 45.348233551504684, 45.58981458410812, 45.67300181653056, 45.64951092664019, 45.63297676873819, 45.59690441514195, 45.562211401416064, 45.51815780291066, 45.47088431152044, 45.46907105237699, 45.4644556200454, 45.45972321817051, 45.43378509228342, 45.469978316722866, 45.517090931788104, 45.5447385844441, 45.56473686782882, 45.57271767112835, 45.56150806457877, 45.55453202318202, 45.544655096537035, 45.39727055218218, 45.32110661938533, 45.32138354812593, 45.325189245552906, 45.324732888879694, 45.299789375420524, 45.23141389190694, 45.257931331142736, 45.25966633835424, 45.256048255138246, 45.255901501766616, 45.25631513316367, 46.27456500990655, 46.595948730783974, 47.11443464063887, 47.62192556707752, 48.190588987235245, 48.664976820875076, 49.101528833353385, 49.44322098184229, 49.75975603142657, 50.03222499056821, 50.23861757733106, 50.36020441130258, 50.441715787275044, 50.464434851295266, 50.46710357816424, 50.44821416357517, 50.36592117238665, 50.14734930036342, 49.78217112813663, 49.07450234350534, 49.055703563207786, 48.78804384276459, 48.69491647747574, 48.664609440989096, 48.65108317086112, 48.64111490578879, 48.74243546605114, 48.77274823838559, 48.73610864223638, 48.68844108658541, 48.65383222401954, 48.64194144326936, 48.63813973592017, 48.65000921838959, 48.64594171234393, 48.65021916465457, 48.62132602087049, 48.597855007436905, 48.563667949979774], "overall_lower_bb": [null, 42.689865440327104, 42.7326167133707, 42.66281133989333, 42.60734212121973, 42.616171966048626, 42.64412603274833, 41.62569482269302, 40.950446793339395, 40.71042235707626, 40.57235963043116, 40.52636340350185, 40.468505689332794, 40.20587158277242, 39.75631292178747, 39.38852999034504, 39.16588041918868, 39.05683702884427, 38.95193359176322, 38.92031269767363, 38.85257417481229, 38.850164774782684, 38.8803020905855, 38.9948697665763, 39.095412549093986, 39.23784561592049, 39.47086556827011, 39.45716617134918, 39.429925748395306, 39.41355579452835, 39.40693217855962, 39.415275208200455, 39.414019960881646, 39.441322383322415, 39.58803593930383, 39.82255792649711, 40.0006174755881, 40.12744060052016, 40.278749981467136, 40.35433120900959, 40.28560007018133, 40.33089143419648, 40.39710430773487, 40.43032735711381, 40.424842500666145, 40.392982775930896, 40.280141612439444, 40.095599194188175, 39.96931177722512, 39.88086175950266, 39.823549466458104, 39.820161760893036, 39.806265638949036, 39.75091005452148, 39.56293682380022, 39.49009652853819, 39.561070895202604, 39.663381241304, 39.88014259880779, 39.92697975158422, 40.37381408738009, 40.627611141114784, 40.92725674507626, 41.227892366908414, 41.72629923573677, 42.38696313073427, 42.5711850992582, 42.66417248330577, 42.8379319461605, 43.07772182962028, 43.35955035178934, 43.71998944510383, 44.13354753793622, 44.29314212513705, 44.31578903823763, 44.34140637365527, 44.34504932435729, 44.35613172808273, 44.39932628415969, 44.278458149438244, 44.11771074521019, 43.873093289980915, 43.6825506183674, 43.61252462393221, 43.52467165934761, 43.30819797553213, 43.09510835479734, 42.97482094511754, 42.89200551509127, 42.81111775559988, 42.754288938733794, 42.72450039206535, 42.72225532841783, 42.78251674242125, 42.82954520714304, 42.847424168555804, 42.843360712104605, 42.88534461960511, 42.91505167148358, 42.90686861172124, 42.900008170011006, 42.937757037307215, 42.979797017589455, 42.98733163634913, 43.00626644849532, 42.99168541589187, 43.12099818346945, 43.2924890733598, 43.452023231261805, 43.62108558485805, 43.79877859858392, 43.87656219708935, 44.00083568847955, 44.05814894762301, 44.078264379954604, 44.072496781829486, 44.064934907716584, 44.058751683277144, 44.04763906821189, 44.0669914155559, 44.08149313217118, 44.123012328871646, 44.16422193542123, 44.20569797681799, 44.262574903462955, 44.344459447817826, 44.35712338061467, 44.357756451874074, 44.313950754447106, 44.280907111120314, 44.26085062457947, 44.392496108093056, 44.40181866885727, 44.402803661645756, 44.41242174486175, 44.41356849823339, 44.42615486683633, 43.65590499009343, 43.49452126921604, 43.23503535936113, 43.021354432922486, 42.805421012764754, 42.71003317912493, 42.65598116664661, 42.67078901815772, 42.705753968573426, 42.82478500943179, 42.98448242266894, 43.24440558869741, 43.54239421272496, 43.88017514870474, 44.22750642183574, 44.560555836424825, 44.989298827613354, 45.574870699636584, 46.29604887186337, 47.36128765649466, 47.43658643679221, 47.86424615723542, 48.02449352252427, 48.07349055901091, 48.06278682913888, 48.035755094211204, 47.81843453394885, 47.70513176161441, 47.67827135776363, 47.64293891341459, 47.62194777598046, 47.585328556730644, 47.586130264079834, 47.51976078161041, 47.46182828765606, 47.394270835345424, 47.35049397912952, 47.291964992563095, 47.257652050020226]}, "alignment": "inconsistent"}

1633_EPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0], "input_window": [[21.71, 21.89, 22.195, 22.07, 22.085, 22.125, 22.16, 22.11, 21.975, 22.045, 22.065, 22.055, 22.045, 21.92, 22.04, 22.055, 21.9978, 22.065, 22.08, 22.2201, 21.76, 21.7, 21.83, 22.18, 21.8, 21.89, 21.815, 21.855, 21.8899, 21.83, 21.4, 21.335, 21.245, 21.2298, 21.18, 21.295, 21.63, 21.73, 21.805, 21.51, 21.3099, 21.21, 21.12, 21.115, 21.265, 21.33, 21.23, 21.205, 21.29, 21.4, 21.29, 21.1688, 21.1199, 21.105, 21.155, 21.175, 21.0107, 21.26, 21.25, 21.3, 21.3423, 21.225, 21.31, 21.48, 21.345, 21.35, 21.2, 21.14, 21.125, 21.1899, 20.975, 21.026, 21.12, 21.16, 21.115, 21, 21.02, 21.0114, 20.99, 21.17, 21.01, 21.12, 21.235, 21.305, 21.142, 21.15, 21.225, 21.2757, 21.44, 21.3162, 21.02, 21.035, 21.165, 21.15, 21.25, 20.985, 20.925, 20.84, 20.8001, 20.88, 20.8557, 20.85, 20.65, 20.8199, 20.91, 20.895, 20.875, 21.04, 21.0773, 21.17, 21.26, 21.11, 21.18, 21.1, 20.95, 20.96, 21.19, 21.0601, 21.0962, 21.065, 21.06, 20.695, 20.5655, 20.59, 20.6, 20.6001, 20.625, 20.91, 21.07, 21.0499, 21.085, 21.0991, 21.075, 20.985], [21.75, 21.9, 22.195, 22.075, 22.1, 22.13, 22.16, 22.12, 21.99, 22.05, 22.065, 22.06, 22.05, 21.9653, 22.0469, 22.055, 22, 22.07, 22.09, 22.23, 21.76, 21.7, 21.84, 22.2, 21.805, 21.89, 21.8299, 21.865, 21.8979, 21.83, 21.4, 21.3499, 21.25, 21.2298, 21.19, 21.32, 21.7, 21.73, 21.81, 21.53, 21.3099, 21.23, 21.13, 21.13, 21.29, 21.33, 21.235, 21.215, 21.3, 21.45, 21.29, 21.19, 21.12, 21.105, 21.17, 21.18, 21.015, 21.265, 21.265, 21.3, 21.3599, 21.23, 21.32, 21.49, 21.35, 21.355, 21.2, 21.145, 21.13, 21.245, 20.98, 21.026, 21.13, 21.17, 21.13, 21.07, 21.03, 21.0199, 21, 21.175, 21.015, 21.145, 21.25, 21.305, 21.155, 21.1699, 21.23, 21.295, 21.47, 21.32, 21.04, 21.04, 21.165, 21.15, 21.27, 21.015, 20.93, 20.84, 20.81, 20.9, 20.86, 20.85, 20.655, 20.8199, 20.91, 20.8976, 20.885, 21.045, 21.11, 21.17, 21.275, 21.13, 21.18, 21.105, 21, 20.97, 21.2, 21.065, 21.0962, 21.07, 21.065, 20.695, 20.57, 20.59, 20.61, 20.61, 20.63, 21, 21.09, 21.0499, 21.085, 21.0999, 21.075, 20.99], [21.69, 21.885, 22.17, 22.04, 22.075, 22.1221, 22.15, 22.11, 21.97, 22.03, 22.04, 22.05, 22.035, 21.9, 22.03, 22.055, 21.97, 22.06, 22.0701, 22.22, 21.73, 21.6798, 21.82, 22.13, 21.795, 21.86, 21.81, 21.8536, 21.875, 21.8, 21.38, 21.32, 21.24, 21.2, 21.17, 21.295, 21.62, 21.69, 21.78, 21.505, 21.3, 21.205, 21.11, 21.07, 21.265, 21.31, 21.19, 21.2, 21.29, 21.39, 21.2601, 21.1688, 21.1, 21.0999, 21.12, 21.17, 21, 21.24, 21.25, 21.29, 21.34, 21.22, 21.25, 21.4736, 21.34, 21.35, 21.19, 21.13, 21.11, 21.1899, 20.965, 21.02, 21.12, 21.16, 21.11, 20.98, 21.0001, 21.01, 20.99, 21.16, 21.01, 21.12, 21.235, 21.2616, 21.14, 21.15, 21.2201, 21.2722, 21.39, 21.305, 21.02, 21.03, 21.15, 21.14, 21.24, 20.985, 20.92, 20.83, 20.8001, 20.88, 20.85, 20.77, 20.64, 20.81, 20.9, 20.89, 20.875, 21.01, 21.0773, 21.145, 21.25, 21.1, 21.165, 21.08, 20.8915, 20.955, 21.18, 21.0509, 21.08, 21.06, 21.06, 20.67, 20.56, 20.57, 20.6, 20.6, 20.62, 20.91, 21.0636, 21.04, 21.08, 21.09, 21.06, 20.98], [21.7404, 21.8999, 22.17, 22.045, 22.075, 22.125, 22.155, 22.1111, 21.97, 22.04, 22.045, 22.06, 22.04, 21.92, 22.0469, 22.055, 21.98, 22.065, 22.085, 22.23, 21.7398, 21.68, 21.84, 22.14, 21.795, 21.865, 21.825, 21.855, 21.88, 21.8, 21.385, 21.325, 21.25, 21.2, 21.185, 21.32, 21.6492, 21.7, 21.7899, 21.5202, 21.3, 21.23, 21.13, 21.07, 21.28, 21.315, 21.1964, 21.21, 21.3, 21.43, 21.28, 21.18, 21.11, 21.0999, 21.12, 21.175, 21.005, 21.255, 21.265, 21.295, 21.35, 21.225, 21.29, 21.485, 21.3499, 21.35, 21.195, 21.13, 21.125, 21.23, 20.965, 21.0201, 21.12, 21.17, 21.1271, 21.04, 21.0001, 21.0199, 20.99, 21.165, 21.01, 21.14, 21.2433, 21.265, 21.145, 21.1699, 21.225, 21.295, 21.45, 21.305, 21.03, 21.035, 21.155, 21.145, 21.2685, 21.015, 20.92, 20.835, 20.805, 20.895, 20.855, 20.79, 20.64, 20.815, 20.9, 20.8969, 20.88, 21.01, 21.1, 21.15, 21.275, 21.13, 21.165, 21.09, 20.96, 20.9694, 21.2, 21.055, 21.085, 21.07, 21.0601, 20.68, 20.57, 20.575, 20.609, 20.6, 20.625, 21, 21.0758, 21.04, 21.08, 21.0931, 21.065, 20.985], [152435, 6681, 8131, 116258, 20168, 6249, 24267, 3353, 12698, 17933, 21578, 3305, 9454, 96411, 11599, 1611, 49155, 1593, 10500, 5494, 18982, 23991, 23682, 147068, 6632, 38375, 11803, 12849, 15702, 24246, 16606, 21890, 3541, 17084, 25558, 7936, 96875, 11287, 8125, 17367, 1370, 16938, 19440, 33343, 8129, 4219, 27947, 54590, 5261, 108698, 11288, 3975, 6236, 3265, 26606, 4647, 33887, 42505, 10830, 3397, 24964, 7843, 135327, 45561, 30037, 6535, 2475, 11798, 35531, 41712, 50652, 8331, 11524, 3859, 7950, 182204, 19070, 1844, 5600, 9332, 1130, 32994, 30990, 23928, 9706, 14021, 10230, 19060, 201304, 10081, 18885, 7187, 31862, 9698, 8990, 83059, 5841, 23918, 12026, 3193, 8293, 112526, 9027, 6011, 9417, 10502, 9286, 42450, 12434, 10490, 25668, 10641, 17898, 7246, 127628, 16203, 14662, 8895, 11900, 4198, 18080, 10081, 15160, 7312, 4975, 3241, 7871, 183460, 16480, 8327, 14464, 7452, 27914, 8918]], "output_timestamps": [1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0], "output_window": [[21.02, 21.11, 21.31, 21.285, 21.4, 21.3244, 21.35, 21.51, 21.5277, 21.535, 21.41, 21.48, 21.54, 21.53, 21.51, 21.465, 21.525, 21.465, 21.52, 21.52, 21.7299, 21.6601, 21.7, 21.6499, 21.705, 21.6941], [21.06, 21.11, 21.315, 21.3, 21.4, 21.34, 21.37, 21.515, 21.53, 21.54, 21.425, 21.498, 21.54, 21.55, 21.525, 21.47, 21.54, 21.4656, 21.525, 21.5267, 21.76, 21.6699, 21.7, 21.6499, 21.72, 21.695], [21, 21.1, 21.28, 21.285, 21.385, 21.3244, 21.35, 21.505, 21.51, 21.5301, 21.41, 21.48, 21.52, 21.45, 21.505, 21.4608, 21.525, 21.46, 21.52, 21.52, 21.725, 21.65, 21.69, 21.64, 21.7, 21.68], [21.06, 21.105, 21.28, 21.3, 21.385, 21.33, 21.3658, 21.5075, 21.51, 21.5301, 21.425, 21.495, 21.52, 21.45, 21.5116, 21.465, 21.539, 21.46, 21.5205, 21.525, 21.76, 21.6599, 21.69, 21.64, 21.7, 21.685], [112340, 15372, 20624, 10038, 11667, 3698, 12737, 2913, 9853, 2641, 35646, 32103, 4969, 193814, 15564, 12600, 7977, 5468, 8753, 2528, 21993, 12170, 1687, 6171, 8485, 7394]], "text": {"content": "Enterprise Products Partners (EPD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-21T22:45:17Z\n\nIn the latest trading session, Enterprise Products Partners (EPD) closed at $20.97, marking a +1.16% move from the previous day.\n\nArticle Content:\n\nEPD Quick QuoteEPD\nEnterprise Products Partners (EPD Quick QuoteEPD  -  Free Report)     closed at $20.97 in the latest trading session, marking a +1.16% move from the prior day. This move lagged the S&P 500's daily gain of 1.78%. Elsewhere, the Dow gained 1.61%, while the tech-heavy Nasdaq added 0.95%.\nPrior to today's trading, shares of the provider of midstream energy services had lost 5.82% over the past month. This has lagged the Oils-Energy sector's loss of 2.62% and the S&P 500's loss of 2.63% in that time.\nEnterprise Products Partners will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.55, up 7.84% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $11.31 billion, up 60.54% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.19 per share and revenue of $40.08 billion. These totals would mark changes of +3.79% and +47.36%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Enterprise Products Partners. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.02% higher within the past month. Enterprise Products Partners is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Enterprise Products Partners currently has a Forward P/E ratio of 9.47. This represents a premium compared to its industry's average Forward P/E of 8.8.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 214, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nEnterprise Products Partners L.P. (EPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640126717000, "published_utc": "2021-12-21T22:45:17Z", "article_url": "https://www.zacks.com/stock/news/1841979/enterprise-products-partners-epd-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9762299613046148, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9832347140039477, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.25482511821310705, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [21.7404, 21.820149999999998, 21.936766666666667, 21.963825, 21.986060000000002, 22.009216666666664, 22.03004285714286, 22.040175, 22.03237777777778, 22.03314, 22.0636, 22.07961, 22.06661, 22.05411, 22.051299999999998, 22.0443, 22.0268, 22.022190000000002, 22.03369, 22.052690000000002, 22.02217, 21.98417, 21.96417, 21.98617, 21.96098, 21.94198, 21.926479999999998, 21.90548, 21.884980000000002, 21.84198, 21.8065, 21.771, 21.712, 21.618000000000002, 21.557, 21.5025, 21.48492, 21.46942, 21.46041, 21.43243, 21.42393, 21.41443, 21.402430000000003, 21.389429999999997, 21.39893, 21.398429999999998, 21.353150000000003, 21.30415, 21.25516, 21.246140000000004, 21.24414, 21.239140000000003, 21.23714, 21.24013, 21.22413, 21.21013, 21.19099, 21.19549, 21.19199, 21.17849, 21.185489999999998, 21.18999, 21.207990000000002, 21.2465, 21.26949, 21.28699, 21.30599, 21.29349, 21.27949, 21.27299, 21.23449, 21.214, 21.197, 21.1655, 21.14322, 21.11222, 21.09273, 21.08172, 21.068220000000004, 21.06172, 21.066219999999998, 21.078210000000002, 21.090539999999997, 21.10004, 21.10183, 21.11482, 21.13731, 21.16482, 21.210820000000002, 21.22482, 21.22682, 21.21632, 21.20749, 21.19549, 21.207839999999997, 21.19235, 21.16185, 21.115850000000002, 21.051350000000003, 21.01035, 20.99285, 20.96835, 20.91685, 20.883850000000002, 20.847, 20.83519, 20.83119, 20.848689999999998, 20.878189999999996, 20.90369, 20.94569, 20.979689999999998, 21.03219, 21.059689999999996, 21.06569, 21.07294, 21.10494, 21.10944, 21.107940000000003, 21.09994, 21.078449999999997, 21.03345, 20.973950000000002, 20.92245, 20.88735, 20.85041, 20.79291, 20.78741, 20.78649, 20.78349, 20.78548, 20.82679, 20.87629, 20.91729], "in_sma_50": [21.7404, 21.820149999999998, 21.936766666666667, 21.963825, 21.986060000000002, 22.009216666666664, 22.03004285714286, 22.040175, 22.03237777777778, 22.03314, 22.03421818181818, 22.036366666666666, 22.036646153846156, 22.028314285714288, 22.029553333333336, 22.031143750000002, 22.028135294117646, 22.030183333333333, 22.033068421052633, 22.042915, 22.028480952380953, 22.01264090909091, 22.005134782608696, 22.01075416666667, 22.002124, 21.99685, 21.990485185185186, 21.98564642857143, 21.982003448275865, 21.975936666666666, 21.956874193548387, 21.937128125, 21.91630606060606, 21.895238235294116, 21.874945714285715, 21.859530555555555, 21.853845945945945, 21.84979736842105, 21.84826153846154, 21.84006, 21.82688780487805, 21.81267619047619, 21.796799999999998, 21.78028181818182, 21.769164444444446, 21.759291304347826, 21.74731489361702, 21.736120833333334, 21.727220408163266, 21.721276, 21.712068000000002, 21.69767, 21.67647, 21.657568, 21.638468000000003, 21.619468, 21.596468, 21.579346, 21.565246, 21.550346, 21.536445999999998, 21.519746, 21.504746, 21.496045999999996, 21.482106, 21.468006, 21.452306, 21.433606, 21.414406, 21.394406, 21.37891, 21.365712, 21.351312000000004, 21.331912000000003, 21.318554, 21.302054, 21.285556, 21.268854, 21.251054, 21.238354, 21.230854, 21.227154, 21.227019999999996, 21.22832, 21.22752, 21.224518000000003, 21.216034, 21.207934, 21.201136, 21.196832, 21.191432, 21.187532, 21.188032, 21.189532, 21.189302, 21.183301999999998, 21.177774, 21.170274, 21.160373999999997, 21.149674000000005, 21.141173999999996, 21.133374000000003, 21.123973999999997, 21.118276, 21.113876, 21.108314, 21.105814, 21.100914, 21.097614000000004, 21.094714, 21.093214000000003, 21.091313999999997, 21.088814000000003, 21.080914000000003, 21.073116, 21.065504, 21.065604000000004, 21.064103999999997, 21.063304, 21.060104000000003, 21.062006, 21.055204000000003, 21.044204, 21.032304, 21.021942, 21.013142, 21.00564, 21.005242, 21.006958, 21.004458, 21.005858000000003, 21.00492, 21.001354000000003, 20.995754], "in_sma_200": [21.7404, 21.820149999999998, 21.936766666666667, 21.963825, 21.986060000000002, 22.009216666666664, 22.03004285714286, 22.040175, 22.03237777777778, 22.03314, 22.03421818181818, 22.036366666666666, 22.036646153846156, 22.028314285714288, 22.029553333333336, 22.031143750000002, 22.028135294117646, 22.030183333333333, 22.033068421052633, 22.042915, 22.028480952380953, 22.01264090909091, 22.005134782608696, 22.01075416666667, 22.002124, 21.99685, 21.990485185185186, 21.98564642857143, 21.982003448275865, 21.975936666666666, 21.956874193548387, 21.937128125, 21.91630606060606, 21.895238235294116, 21.874945714285715, 21.859530555555555, 21.853845945945945, 21.84979736842105, 21.84826153846154, 21.84006, 21.82688780487805, 21.81267619047619, 21.796799999999998, 21.78028181818182, 21.769164444444446, 21.759291304347826, 21.74731489361702, 21.736120833333334, 21.727220408163266, 21.721276, 21.71262352941177, 21.702380769230768, 21.691203773584906, 21.680253703703702, 21.670067272727273, 21.661226785714288, 21.64971403508772, 21.642908620689656, 21.63650338983051, 21.630811666666666, 21.62620819672131, 21.619737096774195, 21.614503174603175, 21.6124796875, 21.60844, 21.604524242424244, 21.598411940298508, 21.591523529411766, 21.584762318840582, 21.579694285714286, 21.57103661971831, 21.56338472222222, 21.55731095890411, 21.55207702702703, 21.546410666666667, 21.539747368421054, 21.532738961038962, 21.526164102564103, 21.519377215189873, 21.514947499999998, 21.508713580246912, 21.504217073170732, 21.501073493975902, 21.498263095238094, 21.49410705882353, 21.490337209302325, 21.48728735632184, 21.485102272727275, 21.48470786516854, 21.48271111111111, 21.47773626373626, 21.472923913043477, 21.469505376344085, 21.46605319148936, 21.463973684210526, 21.459296875000003, 21.45373711340206, 21.447423469387754, 21.440934343434346, 21.435475, 21.429727722772277, 21.423455882352943, 21.415849514563106, 21.410072115384615, 21.405214285714287, 21.400418867924525, 21.395555140186914, 21.391985185185188, 21.38930642201835, 21.38713090909091, 21.38612072072072, 21.383833928571427, 21.381897345132742, 21.379336842105264, 21.37569043478261, 21.372187931034482, 21.370716239316238, 21.368040677966103, 21.36566218487395, 21.363198333333333, 21.360693388429752, 21.355113934426228, 21.348730894308943, 21.342491129032258, 21.336623200000002, 21.330776984126985, 21.32521968503937, 21.32267890625, 21.32076511627907, 21.318605384615385, 21.31678396946565, 21.315089393939395, 21.313209022556393, 21.310759701492536], "in_ema_10": [21.7404, 21.7694, 21.842236363636363, 21.87910247933884, 21.914720210368138, 21.952952899392113, 21.98968873586627, 22.01176351116331, 22.004170145497252, 22.010684664497752, 22.01692381640725, 22.02475584978775, 22.0275275134627, 22.007977056469482, 22.01505395529321, 22.022316872512626, 22.014622895692145, 22.023782369202664, 22.03491284752945, 22.070383238887732, 22.010277195453597, 21.950226796280212, 21.9301855605929, 21.9683336404851, 21.936818433124174, 21.923760536192507, 21.905804075066595, 21.89656697050903, 21.89355479405284, 21.876544831497778, 21.787173043952727, 21.703141581415867, 21.620752202976618, 21.544251802435415, 21.4789332929017, 21.450036330555935, 21.48624790681849, 21.525111923760583, 21.57325521034957, 21.563608808467826, 21.515679934200946, 21.46373812798259, 21.403058468349393, 21.342502383194958, 21.331138313523148, 21.328204074700757, 21.304239697482437, 21.287105207031082, 21.289449714843613, 21.315004312144772, 21.308639891754815, 21.285250820526667, 21.253387034976363, 21.225480301344298, 21.206302064736242, 21.200610780238744, 21.1650451838317, 21.181400604953208, 21.196600494961714, 21.214491314059583, 21.23912925695784, 21.23656030114732, 21.246276610029625, 21.28968086275151, 21.30062979679669, 21.30960619737911, 21.288768706946545, 21.259901669319902, 21.23537409307992, 21.234396985247205, 21.185415715202257, 21.15535831243821, 21.148929528358533, 21.15276052320244, 21.148094973529265, 21.128441341978487, 21.105106552527854, 21.089614452068243, 21.07150273351038, 21.08850223650849, 21.074229102597855, 21.086187447580063, 21.114753366201867, 21.142070935983345, 21.14260349307728, 21.147566494335955, 21.1616453135476, 21.185891620175305, 21.233911325597973, 21.246836539125614, 21.207411713830048, 21.17606412949731, 21.172234287770525, 21.167282599084974, 21.185685762887704, 21.15465198781721, 21.11198799003226, 21.061626537299123, 21.0149671668811, 20.9931549547209, 20.96803587204437, 20.93566571349085, 20.881908311037968, 20.86974316357652, 20.875244406562604, 20.879181787187584, 20.879330553153476, 20.903088634398298, 20.938890700871333, 20.977274209803817, 21.031406171657665, 21.049332322265357, 21.0703628091262, 21.07393320746689, 21.053218078836547, 21.03797842813899, 21.067436895750085, 21.06517564197734, 21.068780070708733, 21.069001876034417, 21.06738335311907, 20.99695001618833, 20.91932274051772, 20.856718605878136, 20.81167885935484, 20.773191794017595, 20.746247831468942, 20.79238458938368, 20.84391466404119, 20.879566543306424, 20.916008989977982, 20.94820735543653, 20.969442381720796, 20.972271039589742], "in_ema_50": [21.7404, 21.746654901960788, 21.763256670511346, 21.774305428530507, 21.786097372509705, 21.79938767162697, 21.813333253131795, 21.82501038045996, 21.830696247892906, 21.838904238171615, 21.846986424909982, 21.855339898442924, 21.862581471053005, 21.864833178070533, 21.871973053440318, 21.879150580756384, 21.88310545994241, 21.890238579160357, 21.897876281938384, 21.91090074147021, 21.90419090847138, 21.895399108139173, 21.8932265940945, 21.902903982561384, 21.898672453833488, 21.89735196544786, 21.894514633469512, 21.892965040000117, 21.89245660705894, 21.88883085776251, 21.86907278490908, 21.847736597265587, 21.824295946392425, 21.799813752416252, 21.775703409184246, 21.75783268725545, 21.753572581872888, 21.751471696309245, 21.752978688610845, 21.74385011258689, 21.726444225818778, 21.70697582480628, 21.6843493218727, 21.660257191603183, 21.645345144873648, 21.632390433309975, 21.615292769258605, 21.599398935170033, 21.587657800457485, 21.581475141616014, 21.56965258704284, 21.55437209343332, 21.53694573682809, 21.51980668832503, 21.504127994665225, 21.491221014482278, 21.47215352371827, 21.46363769925873, 21.455847985562308, 21.44954022142261, 21.445636683327603, 21.436984264373578, 21.431220175574616, 21.433329188297183, 21.430057455422784, 21.426917947366988, 21.417823125901617, 21.40653594449371, 21.39549531921945, 21.38900530670104, 21.372377647614723, 21.35856283790434, 21.34920743249633, 21.342179690045494, 21.333745192396652, 21.32222577308698, 21.30959338982867, 21.29823286473735, 21.28614530141432, 21.281394505280424, 21.270751583504723, 21.265624070426107, 21.264748616683907, 21.264758474853167, 21.26006206407461, 21.256526296856, 21.2552899714891, 21.256847227509134, 21.264421846038186, 21.26601314619355, 21.256757728695764, 21.248061347178282, 21.244411882583055, 21.24051337738372, 21.241610891996125, 21.23272419034922, 21.220460496610034, 21.205344398703758, 21.189644618362436, 21.178089927446266, 21.165419734213078, 21.15069739169492, 21.130670043001, 21.118290825628414, 21.109730401093966, 21.101384110854987, 21.09270238101754, 21.089459150389402, 21.0898725170408, 21.092230457549004, 21.0993978905863, 21.100597973308407, 21.103123542982587, 21.102608894238173, 21.097016388581775, 21.092011824323667, 21.096246654742348, 21.094629138870097, 21.094251525581075, 21.093300485362214, 21.09199850554409, 21.075841701405107, 21.05600477193824, 21.03714183970537, 21.020351963638493, 21.003867572907573, 20.989010021028847, 20.989441000596344, 20.99282762802394, 20.994677524964175, 20.998023504377347, 21.001751994401765, 21.004232308346793, 21.003478100176334], "in_ema_200": [21.7404, 21.741987064676618, 21.746245899853967, 21.74921857746736, 21.752460183661714, 21.756167047505876, 21.76013553459537, 21.763627718330742, 21.76568117386974, 21.768410714428253, 21.771162846622996, 21.774036848149137, 21.776683247670043, 21.77810928500666, 21.78078381948421, 21.783512338693324, 21.785467439800854, 21.7882488583103, 21.791201605988803, 21.795567759163045, 21.7950128560868, 21.793868449558573, 21.794327469960976, 21.797766997623057, 21.7977394653084, 21.79840872436006, 21.798673314167424, 21.799233778703073, 21.80003742269608, 21.800037050330946, 21.795907328437107, 21.791221683378033, 21.785836392996163, 21.780007175155404, 21.774086705750875, 21.769568430071764, 21.76837073425016, 21.767690428436723, 21.767911419198548, 21.76544662895777, 21.7608153192169, 21.75553357474708, 21.74930936007298, 21.742550062957825, 21.73794757476919, 21.733739141189396, 21.72839248306811, 21.723234348908232, 21.719023061854422, 21.716147210492686, 21.711807437253952, 21.70651582096287, 21.70058034015727, 21.694603421349733, 21.688885974371132, 21.683772681093807, 21.677018724068, 21.67281953278374, 21.6687616269849, 21.665042605820872, 21.66190785352415, 21.657560511698037, 21.65390319317368, 21.652222564385884, 21.649214379665626, 21.646237122156517, 21.641747200543023, 21.636655188597324, 21.631564092193372, 21.627568429584485, 21.620975708892104, 21.61499684611706, 21.61007150436465, 21.6056926834257, 21.60093056717271, 21.595349168494376, 21.589426291195927, 21.583759362925324, 21.577851309562885, 21.573743336333404, 21.568133949902226, 21.563873910599717, 21.560684120444495, 21.557741989892808, 21.55363510442124, 21.549816844675757, 21.546584836271023, 21.544081504566837, 21.543145370193038, 21.540775764519477, 21.535693418603863, 21.53071139453815, 21.52697297270195, 21.523172246605416, 21.52063819440039, 21.515606968585463, 21.5096805310871, 21.502967291971807, 21.496022343792983, 21.490042021964197, 21.483723195875, 21.476820477508085, 21.46849390559258, 21.461991478671262, 21.45639952365961, 21.45083236422021, 21.445152440198118, 21.44082256517127, 21.437431295866084, 21.434571282971895, 21.432983509011976, 21.429968747728275, 21.427332242775755, 21.423975703046644, 21.419359029384488, 21.414881825112005, 21.41274369749895, 21.40918405871787, 21.405958346690827, 21.402615477569526, 21.399207363364855, 21.39205107119207, 21.383871458543396, 21.375822986319083, 21.36819290685322, 21.360549196337267, 21.353230298861273, 21.349715569519372, 21.346990041464455, 21.343935414186202, 21.341309191159475, 21.338839447963856, 21.336114677337353, 21.332620998955885], "in_macd": [0.0, 0.0127236467236429, 0.044093755732497186, 0.05819747355160132, 0.07097733824119246, 0.08416979817473447, 0.09593973347109852, 0.10056586815091961, 0.09178844240831907, 0.08944956534607584, 0.08699660394008646, 0.08527993498735853, 0.08136767372824139, 0.06780259526336962, 0.06652508255996992, 0.065412215540956, 0.05781196684467815, 0.0579791569903918, 0.059044856882440655, 0.07077388264536211, 0.040052476816931915, 0.010756190463407478, 0.00044421465408461813, 0.016291592984053693, 0.0010006034364913319, -0.005406873883522678, -0.013556243591416717, -0.017393427908526604, -0.018207251200749397, -0.02501913838182901, -0.0631763817472688, -0.09713802390825421, -0.12862206806391896, -0.15581187966093424, -0.17653538584479733, -0.17999072105044434, -0.1543857475386261, -0.1285130674648265, -0.09960640282050548, -0.0973381453034996, -0.11201756582090638, -0.12782602843915214, -0.14673207717493852, -0.16465867288331637, -0.16007513763621972, -0.15186780788267384, -0.15316784516542015, -0.1513559901001571, -0.14103210376583775, -0.12096601499945336, -0.11583200226225898, -0.11846681277001636, -0.12476511943255986, -0.12908356346238747, -0.12939250321837648, -0.12377252720705201, -0.13152015252915206, -0.11614840424841688, -0.10198366238460821, -0.08733056078322221, -0.07046752607235618, -0.06642420798182513, -0.05731420995668657, -0.03396803817110339, -0.026066985767343454, -0.019571665670181204, -0.026624373107786425, -0.037031772118929496, -0.04516256311490352, -0.042642099500756814, -0.06132102858367716, -0.07086126044541174, -0.06955903457702206, -0.06375747260518594, -0.061907730631752145, -0.0667011495342571, -0.072879456087108, -0.07530998736256578, -0.07874120146883712, -0.06657202503962978, -0.0686437868111689, -0.05911432624116131, -0.04273410127900945, -0.027682539257046557, -0.025147183949165708, -0.020887892081745463, -0.012917359797221195, -0.0009413888073837029, 0.020816894889012616, 0.026059802116801478, 0.007933193225557744, -0.005960112238813764, -0.007204609542935003, -0.008895260028584318, -0.00026662140589905903, -0.013725475802306875, -0.03169209419490571, -0.05218796793047531, -0.0700444163793641, -0.07605679717118008, -0.08309149098617752, -0.09284127684139065, -0.11138778966993357, -0.11068904285844994, -0.10209955127841752, -0.09445365843048847, -0.08873503972136376, -0.07287304455357457, -0.05243560623631893, -0.031837207483640384, -0.005364533731725629, 0.0038703477973420775, 0.013853570103051993, 0.01553440159495878, 0.006303891776987314, -0.0002499708071965756, 0.01301352683547563, 0.011689902175625377, 0.01291281844297032, 0.012527207900944859, 0.011292587585671754, -0.0201247655113157, -0.05328508756153383, -0.0782592989961941, -0.09422189429119499, -0.10637239608310622, -0.1126854969618627, -0.0864329634969323, -0.05883302458854445, -0.03939451946558137, -0.02052509785111667, -0.004462444473958271, 0.005931514091894741, 0.007625566938735062], "in_signal": [0.0, 0.0025447293447285802, 0.010854534622282301, 0.020323122408146106, 0.030453965574755375, 0.04119713209475119, 0.05214565237002066, 0.061829695526200455, 0.06782144490262418, 0.07214706899131451, 0.0751169759810689, 0.07714956778232683, 0.07799318897150975, 0.07595507022988172, 0.07406907269589937, 0.0723377012649107, 0.0694325543808642, 0.06714187490276972, 0.06552247129870391, 0.06657275356803555, 0.061268698217814825, 0.05116619666693336, 0.04102180026436361, 0.036075758808301626, 0.029060727733939567, 0.02216720741044712, 0.015022517210074351, 0.00853932818635416, 0.0031900123089334486, -0.0024518178292190435, -0.014596730612828996, -0.03110498927191404, -0.05060840503031502, -0.07164909995643887, -0.09262635713411058, -0.11009922991737733, -0.1189565334416271, -0.12086784024626698, -0.1166155527611147, -0.11276007126959169, -0.11261157017985464, -0.11565446183171414, -0.12186998490035902, -0.1304277224969505, -0.13635720552480435, -0.13945932599637825, -0.14220102983018665, -0.14403202188418074, -0.14343203826051215, -0.1389388336083004, -0.1343174673390921, -0.13114733642527698, -0.12987089302673357, -0.12971342711386435, -0.1296492423347668, -0.12847389930922384, -0.1290831499532095, -0.12649620081225096, -0.12159369312672241, -0.11474106665802238, -0.10588635854088914, -0.09799392842907635, -0.08985798473459841, -0.07867999542189942, -0.06815739349098823, -0.05844024792682683, -0.05207707296301875, -0.0490680127942009, -0.04828692285834142, -0.04715795818682451, -0.04999057226619504, -0.05416470990203839, -0.05724357483703512, -0.05854635439066529, -0.059218629638882664, -0.06071513361795756, -0.06314799811178765, -0.06558039596194327, -0.06821255706332205, -0.0678844506585836, -0.06803631788910067, -0.06625191955951279, -0.06154835590341212, -0.054775192574139014, -0.04884959084914436, -0.043257251095664584, -0.0371892728359759, -0.02993969603025746, -0.01978837784640345, -0.010618741853762464, -0.006908354837898423, -0.006718706318081491, -0.006815886963052194, -0.007231761576158619, -0.005838733542106707, -0.00741608199414674, -0.012271284434298535, -0.020254621133533893, -0.030212580182699934, -0.039381423580395966, -0.04812343706155228, -0.05706700501751996, -0.06793116194800268, -0.07648273813009213, -0.0816061007597572, -0.08417561229390347, -0.08508749777939553, -0.08264460713423136, -0.07660280695464888, -0.06764968706044719, -0.055192656394702874, -0.04338005555629389, -0.031933330424424713, -0.022439784020548015, -0.01669104886104095, -0.013402833250272075, -0.008119561233122536, -0.004157668551372953, -0.0007435711525042984, 0.0019105846581855333, 0.0037869852436827776, -0.000995364907316918, -0.0114533094381603, -0.024814507349767062, -0.03869598473805265, -0.05223126700706337, -0.06432211299802323, -0.06874428309780506, -0.06676203139595294, -0.06128852900987863, -0.05313584277812624, -0.04340116311729265, -0.03353462767545517, -0.025302588752617122], "in_upper_bb": [null, 22.045717063198506, 22.371086379934827, 22.334594735370445, 22.322200672933228, 22.330560704524327, 22.343405434298948, 22.335899905951464, 22.312931244656696, 22.297692270827525, 22.28529638187835, 22.27622265881549, 22.26629962635615, 22.25759852123723, 22.25070550933977, 22.245175560330463, 22.236850338390653, 22.233411043926505, 22.232165327135316, 22.255775738017782, 22.255925349773413, 22.293225605163773, 22.281634769852268, 22.29194080477012, 22.294389843383353, 22.28226960779772, 22.264539129996308, 22.24932460917583, 22.24724244327776, 22.241034311147338, 22.29674668378429, 22.334973469120296, 22.367235124056933, 22.40112312469833, 22.40596476368255, 22.381795941205088, 22.354543486114846, 22.313887652629184, 22.273065136621852, 22.18002133794205, 22.17587171371308, 22.17800202189607, 22.165043674874727, 22.083262857430768, 22.048717018324076, 21.995101308490604, 21.94489310083185, 21.878041375450746, 21.79156435829654, 21.7222368110401, 21.717226864955883, 21.716133964162847, 21.71983360902007, 21.723548289016172, 21.72564156442367, 21.722820645576917, 21.67780165152915, 21.602016826549473, 21.468081117671694, 21.416765372565184, 21.42492438780084, 21.424610200899686, 21.431232141387124, 21.46987238694399, 21.477862264764003, 21.482301426186574, 21.482298026515558, 21.483744463963074, 21.479209685997947, 21.451391836149924, 21.46211528965605, 21.467889490154786, 21.46769781394859, 21.467318124333538, 21.467200067747807, 21.47065376605305, 21.471157234020122, 21.469421188508033, 21.46640215481338, 21.45429182763382, 21.43196762288531, 21.425531491416233, 21.418880726799088, 21.364626072415003, 21.330903106486925, 21.294237594168422, 21.29905279570406, 21.32415251711916, 21.387946090671324, 21.399585792888644, 21.394842003179505, 21.39407484604587, 21.395506987912768, 21.39406239212656, 21.4066898560704, 21.408074013515172, 21.416458893093612, 21.437248918235618, 21.45775483347898, 21.460276669150534, 21.46936791497064, 21.47875258309661, 21.49084754584967, 21.47075408802375, 21.45982359607042, 21.444468234082752, 21.41915699790706, 21.38108001993416, 21.303326938225958, 21.26882332937672, 21.31096398497531, 21.322142075382054, 21.323763468687584, 21.316194218843854, 21.271176426739828, 21.267766328118064, 21.299836667043035, 21.306824695508592, 21.313354042321883, 21.320380893538854, 21.32386928834175, 21.33811810145565, 21.351937183896528, 21.38124083491843, 21.40117038796625, 21.417647819480663, 21.428180180352403, 21.427432693048743, 21.42473047464579, 21.41187335753262, 21.38061790428815, 21.375636455363747, 21.361692133546505, 21.350579642578843], "in_lower_bb": [null, 21.59458293680149, 21.502446953398508, 21.593055264629555, 21.649919327066776, 21.687872628809, 21.71668027998677, 21.74445009404854, 21.75182431089886, 21.768587729172474, 21.78313998175801, 21.79651067451784, 21.806992681336162, 21.799030050191345, 21.8084011573269, 21.81711193966954, 21.81942024984464, 21.82695562274016, 21.83397151496995, 21.83005426198222, 21.829844650226583, 21.77055439483622, 21.74914523014774, 21.74833919522988, 21.71789015661665, 21.70401039220228, 21.68874087000369, 21.67834539082417, 21.67142755672224, 21.653635688852667, 21.531923316215714, 21.42019653087971, 21.308934875943066, 21.203046875301666, 21.11201523631745, 21.06268405879491, 21.056856513885155, 21.06101234737082, 21.072324863378142, 21.094388662057952, 21.05455828628692, 21.007427978103934, 20.94938632512527, 20.92416714256923, 20.90721298167592, 20.9058286915094, 20.89317689916815, 20.895528624549254, 20.92400564170346, 20.9563331889599, 20.950843135044117, 20.93743603583715, 20.919736390979928, 20.906011710983826, 20.897418435576327, 20.88573935442308, 20.866338348470848, 20.897623173450526, 20.979068882328306, 21.007864627434817, 21.004705612199164, 21.004519799100315, 21.013897858612875, 21.016757613056015, 21.015757735236004, 21.014818573813436, 21.014681973484443, 21.00523553603693, 20.992270314002052, 21.000088163850073, 20.95786471034395, 20.93610050984522, 20.93729218605141, 20.94468187566646, 20.945509932252197, 20.928556233946946, 20.927562765979882, 20.905788811491963, 20.88130784518662, 20.88041817236618, 20.868742377114685, 20.866678508583764, 20.86865927320091, 20.900913927584998, 20.914146893513074, 20.93280240583158, 20.930987204295935, 20.922387482880836, 20.89109390932867, 20.88695420711136, 20.898197996820493, 20.900455153954123, 20.90252301208723, 20.90146760787344, 20.902980143929604, 20.899095986484827, 20.88270110690639, 20.843421081764383, 20.804415166521025, 20.774893330849462, 20.75030208502936, 20.705917416903386, 20.633492454150332, 20.608585911976252, 20.595016403929577, 20.58307176591725, 20.57388300209294, 20.58345998006584, 20.626213061774045, 20.64521667062328, 20.627576015024694, 20.625897924617952, 20.625276531312412, 20.627345781156144, 20.64151357326017, 20.640363671881936, 20.636293332956964, 20.651305304491405, 20.672775957678112, 20.683249106461147, 20.700270711658252, 20.675021898544358, 20.654202816103474, 20.60089916508157, 20.55186961203375, 20.505702180519336, 20.469669819647596, 20.469417306951257, 20.46969952535421, 20.471556642467377, 20.483312095711852, 20.484603544636258, 20.488547866453494, 20.48916035742115], "out_sma_10": [21.06, 21.0825, 21.148333333333333, 21.18625, 21.226, 21.243333333333336, 21.260828571428572, 21.2916625, 21.315922222222223, 21.33734, 21.37384, 21.41284, 21.43684, 21.451839999999997, 21.4645, 21.478, 21.49532, 21.490569999999998, 21.49162, 21.49111, 21.52461, 21.5411, 21.558100000000003, 21.5771, 21.595940000000002, 21.617939999999997], "out_sma_50": [21.06, 21.0825, 21.148333333333333, 21.18625, 21.226, 21.243333333333336, 21.260828571428572, 21.2916625, 21.315922222222223, 21.33734, 21.345309090909094, 21.357783333333334, 21.370261538461538, 21.375957142857143, 21.384999999999998, 21.39, 21.398764705882353, 21.40216666666667, 21.408394736842105, 21.414225, 21.430690476190478, 21.44110909090909, 21.45193043478261, 21.459766666666667, 21.469376, 21.47766923076923], "out_sma_200": [21.06, 21.0825, 21.148333333333333, 21.18625, 21.226, 21.243333333333336, 21.260828571428572, 21.2916625, 21.315922222222223, 21.33734, 21.345309090909094, 21.357783333333334, 21.370261538461538, 21.375957142857143, 21.384999999999998, 21.39, 21.398764705882353, 21.40216666666667, 21.408394736842105, 21.414225, 21.430690476190478, 21.44110909090909, 21.45193043478261, 21.459766666666667, 21.469376, 21.47766923076923], "out_ema_10": [21.06, 21.068181818181813, 21.10669421487603, 21.141840721262206, 21.18605149921453, 21.212223953902797, 21.240146871375014, 21.28875653112501, 21.328982616375008, 21.36554941339773, 21.376358610961777, 21.397929772605092, 21.420124359404166, 21.42555629405795, 21.441200604229234, 21.445527767096646, 21.46252271853362, 21.462064042436598, 21.472688761993577, 21.482199896176564, 21.53270900596264, 21.55583464124216, 21.580228342834495, 21.591095916864585, 21.61089665925284, 21.624369993934142], "out_ema_50": [21.06, 21.061764705882354, 21.070322952710498, 21.07932989574146, 21.09131695865356, 21.10067707792205, 21.11107405525844, 21.126620170738505, 21.1416546738468, 21.156887823892024, 21.16740202687665, 21.180249006214822, 21.193572574598555, 21.20362855206528, 21.215705863748994, 21.225482104386288, 21.237776923822118, 21.246491554260466, 21.257236983505152, 21.26773749395593, 21.287041905957658, 21.301663791998532, 21.316892662900553, 21.329563538865237, 21.34409045890974, 21.357459460521124], "out_ema_200": [21.06, 21.06044776119403, 21.062632360585134, 21.06499422764399, 21.06817836468236, 21.07078355508353, 21.073719042097625, 21.078035270534468, 21.082333427046564, 21.08678881583217, 21.090154101246775, 21.094182418647303, 21.098419409506533, 21.101917723839804, 21.105994164398613, 21.109566361767783, 21.113839333292482, 21.117283718035843, 21.121295820343946, 21.12531277735545, 21.13162807310316, 21.13688451018671, 21.142388146901272, 21.14733950862365, 21.15283861799058, 21.158133756120026], "out_macd": [0.0, 0.003589743589746064, 0.020321425962453787, 0.034794152311867776, 0.052517295151872645, 0.06141699629259634, 0.07054562828270505, 0.08819745530307443, 0.10122156530133353, 0.11187553677801887, 0.1105636849517353, 0.11385994138468902, 0.11713923128077042, 0.11278950990270076, 0.1130102181118744, 0.10817789299813185, 0.10906222069536042, 0.1022102014188846, 0.10050323245391013, 0.09837950198329892, 0.11434091540964886, 0.11755808073901264, 0.12114009823935845, 0.11857740427820573, 0.12000461095504278, 0.11855863771376107], "out_signal": [0.0, 0.0007179487179492128, 0.004638644166850128, 0.010669745795853659, 0.019039255667057456, 0.027514803792165234, 0.036120968690273196, 0.04653626601283345, 0.05747332587053347, 0.06835376805203056, 0.07679575143197151, 0.08420858942251502, 0.0907947177941661, 0.09519367621587305, 0.09875698459507332, 0.10064116627568503, 0.10232537715962012, 0.10230234201147301, 0.10194252009996044, 0.10122991647662814, 0.10385211626323229, 0.10659330915838837, 0.10950266697458239, 0.11131761443530706, 0.11305501373925422, 0.1141557385341556], "out_upper_bb": [null, 21.14613961030679, 21.38078404495482, 21.42920061226513, 21.50144509434731, 21.503922409594537, 21.51609161782805, 21.585387131731345, 21.62685166402177, 21.660270432136706, 21.65619482495999, 21.666543279314713, 21.679268016694184, 21.67588486455315, 21.682384532213764, 21.68007192671244, 21.688776136184476, 21.684996051944207, 21.688566806777583, 21.691865698328648, 21.715084360327385, 21.704650802417497, 21.724307619640598, 21.729658094955386, 21.751532235730906, 21.75834225252295], "out_lower_bb": [null, 21.01886038969321, 20.915882621711848, 20.94329938773487, 20.950554905652687, 20.982744257072135, 21.005565525029095, 20.997937868268657, 21.004992780422675, 21.014409567863297, 21.0344233568582, 21.049023387351955, 21.06125506022889, 21.076029421161135, 21.087615467786232, 21.09992807328756, 21.10875327558023, 21.119337281389132, 21.128222666906627, 21.13658430167135, 21.18336563967262, 21.249289197582506, 21.2706323803594, 21.299281905044612, 21.308907764269094, 21.337597747477048], "overall_sma_10": [21.7404, 21.820149999999998, 21.936766666666667, 21.963825, 21.986060000000002, 22.009216666666664, 22.03004285714286, 22.040175, 22.03237777777778, 22.03314, 22.0636, 22.07961, 22.06661, 22.05411, 22.051299999999998, 22.0443, 22.0268, 22.022190000000002, 22.03369, 22.052690000000002, 22.02217, 21.98417, 21.96417, 21.98617, 21.96098, 21.94198, 21.926479999999998, 21.90548, 21.884980000000002, 21.84198, 21.8065, 21.771, 21.712, 21.618000000000002, 21.557, 21.5025, 21.48492, 21.46942, 21.46041, 21.43243, 21.42393, 21.41443, 21.402430000000003, 21.389429999999997, 21.39893, 21.398429999999998, 21.353150000000003, 21.30415, 21.25516, 21.246140000000004, 21.24414, 21.239140000000003, 21.23714, 21.24013, 21.22413, 21.21013, 21.19099, 21.19549, 21.19199, 21.17849, 21.185489999999998, 21.18999, 21.207990000000002, 21.2465, 21.26949, 21.28699, 21.30599, 21.29349, 21.27949, 21.27299, 21.23449, 21.214, 21.197, 21.1655, 21.14322, 21.11222, 21.09273, 21.08172, 21.068220000000004, 21.06172, 21.066219999999998, 21.078210000000002, 21.090539999999997, 21.10004, 21.10183, 21.11482, 21.13731, 21.16482, 21.210820000000002, 21.22482, 21.22682, 21.21632, 21.20749, 21.19549, 21.207839999999997, 21.19235, 21.16185, 21.115850000000002, 21.051350000000003, 21.01035, 20.99285, 20.96835, 20.91685, 20.883850000000002, 20.847, 20.83519, 20.83119, 20.848689999999998, 20.878189999999996, 20.90369, 20.94569, 20.979689999999998, 21.03219, 21.059689999999996, 21.06569, 21.07294, 21.10494, 21.10944, 21.107940000000003, 21.09994, 21.078449999999997, 21.03345, 20.973950000000002, 20.92245, 20.88735, 20.85041, 20.79291, 20.78741, 20.78649, 20.78349, 20.78548, 20.82679, 20.87629, 20.91729, 20.96239, 21.01289, 21.07839, 21.10839, 21.139310000000002, 21.168309999999998, 21.196890000000003, 21.23833, 21.28283, 21.33734, 21.37384, 21.41284, 21.43684, 21.451839999999997, 21.4645, 21.478, 21.49532, 21.490569999999998, 21.49162, 21.49111, 21.52461, 21.5411, 21.558100000000003, 21.5771, 21.595940000000002, 21.617939999999997], "overall_sma_50": [21.7404, 21.820149999999998, 21.936766666666667, 21.963825, 21.986060000000002, 22.009216666666664, 22.03004285714286, 22.040175, 22.03237777777778, 22.03314, 22.03421818181818, 22.036366666666666, 22.036646153846156, 22.028314285714288, 22.029553333333336, 22.031143750000002, 22.028135294117646, 22.030183333333333, 22.033068421052633, 22.042915, 22.028480952380953, 22.01264090909091, 22.005134782608696, 22.01075416666667, 22.002124, 21.99685, 21.990485185185186, 21.98564642857143, 21.982003448275865, 21.975936666666666, 21.956874193548387, 21.937128125, 21.91630606060606, 21.895238235294116, 21.874945714285715, 21.859530555555555, 21.853845945945945, 21.84979736842105, 21.84826153846154, 21.84006, 21.82688780487805, 21.81267619047619, 21.796799999999998, 21.78028181818182, 21.769164444444446, 21.759291304347826, 21.74731489361702, 21.736120833333334, 21.727220408163266, 21.721276, 21.712068000000002, 21.69767, 21.67647, 21.657568, 21.638468000000003, 21.619468, 21.596468, 21.579346, 21.565246, 21.550346, 21.536445999999998, 21.519746, 21.504746, 21.496045999999996, 21.482106, 21.468006, 21.452306, 21.433606, 21.414406, 21.394406, 21.37891, 21.365712, 21.351312000000004, 21.331912000000003, 21.318554, 21.302054, 21.285556, 21.268854, 21.251054, 21.238354, 21.230854, 21.227154, 21.227019999999996, 21.22832, 21.22752, 21.224518000000003, 21.216034, 21.207934, 21.201136, 21.196832, 21.191432, 21.187532, 21.188032, 21.189532, 21.189302, 21.183301999999998, 21.177774, 21.170274, 21.160373999999997, 21.149674000000005, 21.141173999999996, 21.133374000000003, 21.123973999999997, 21.118276, 21.113876, 21.108314, 21.105814, 21.100914, 21.097614000000004, 21.094714, 21.093214000000003, 21.091313999999997, 21.088814000000003, 21.080914000000003, 21.073116, 21.065504, 21.065604000000004, 21.064103999999997, 21.063304, 21.060104000000003, 21.062006, 21.055204000000003, 21.044204, 21.032304, 21.021942, 21.013142, 21.00564, 21.005242, 21.006958, 21.004458, 21.005858000000003, 21.00492, 21.001354000000003, 20.995754, 20.994054000000002, 20.992756, 20.993856, 20.993955999999997, 20.992655999999997, 20.993156, 20.999872, 21.009322, 21.016422000000002, 21.024124, 21.027254, 21.036854, 21.048854000000002, 21.061154, 21.075286000000002, 21.086686, 21.100366000000005, 21.113766000000002, 21.131376, 21.145576000000002, 21.162775999999997, 21.178036, 21.194236, 21.206836000000003, 21.218835999999996, 21.229536000000003], "overall_sma_200": [21.7404, 21.820149999999998, 21.936766666666667, 21.963825, 21.986060000000002, 22.009216666666664, 22.03004285714286, 22.040175, 22.03237777777778, 22.03314, 22.03421818181818, 22.036366666666666, 22.036646153846156, 22.028314285714288, 22.029553333333336, 22.031143750000002, 22.028135294117646, 22.030183333333333, 22.033068421052633, 22.042915, 22.028480952380953, 22.01264090909091, 22.005134782608696, 22.01075416666667, 22.002124, 21.99685, 21.990485185185186, 21.98564642857143, 21.982003448275865, 21.975936666666666, 21.956874193548387, 21.937128125, 21.91630606060606, 21.895238235294116, 21.874945714285715, 21.859530555555555, 21.853845945945945, 21.84979736842105, 21.84826153846154, 21.84006, 21.82688780487805, 21.81267619047619, 21.796799999999998, 21.78028181818182, 21.769164444444446, 21.759291304347826, 21.74731489361702, 21.736120833333334, 21.727220408163266, 21.721276, 21.71262352941177, 21.702380769230768, 21.691203773584906, 21.680253703703702, 21.670067272727273, 21.661226785714288, 21.64971403508772, 21.642908620689656, 21.63650338983051, 21.630811666666666, 21.62620819672131, 21.619737096774195, 21.614503174603175, 21.6124796875, 21.60844, 21.604524242424244, 21.598411940298508, 21.591523529411766, 21.584762318840582, 21.579694285714286, 21.57103661971831, 21.56338472222222, 21.55731095890411, 21.55207702702703, 21.546410666666667, 21.539747368421054, 21.532738961038962, 21.526164102564103, 21.519377215189873, 21.514947499999998, 21.508713580246912, 21.504217073170732, 21.501073493975902, 21.498263095238094, 21.49410705882353, 21.490337209302325, 21.48728735632184, 21.485102272727275, 21.48470786516854, 21.48271111111111, 21.47773626373626, 21.472923913043477, 21.469505376344085, 21.46605319148936, 21.463973684210526, 21.459296875000003, 21.45373711340206, 21.447423469387754, 21.440934343434346, 21.435475, 21.429727722772277, 21.423455882352943, 21.415849514563106, 21.410072115384615, 21.405214285714287, 21.400418867924525, 21.395555140186914, 21.391985185185188, 21.38930642201835, 21.38713090909091, 21.38612072072072, 21.383833928571427, 21.381897345132742, 21.379336842105264, 21.37569043478261, 21.372187931034482, 21.370716239316238, 21.368040677966103, 21.36566218487395, 21.363198333333333, 21.360693388429752, 21.355113934426228, 21.348730894308943, 21.342491129032258, 21.336623200000002, 21.330776984126985, 21.32521968503937, 21.32267890625, 21.32076511627907, 21.318605384615385, 21.31678396946565, 21.315089393939395, 21.313209022556393, 21.310759701492536, 21.308902222222223, 21.30740294117647, 21.30720291970803, 21.307150724637683, 21.307710791366905, 21.307869999999998, 21.30828085106383, 21.309683802816902, 21.311084615384615, 21.312605555555553, 21.313380689655173, 21.314624657534246, 21.316021768707483, 21.316927027027027, 21.31823355704698, 21.319212, 21.320667549668872, 21.321584210526314, 21.32288431372549, 21.324196753246753, 21.32700838709677, 21.329142307692308, 21.33144076433121, 21.333393670886075, 21.335699371069182, 21.3378825], "overall_ema_10": [21.7404, 21.7694, 21.842236363636363, 21.87910247933884, 21.914720210368138, 21.952952899392113, 21.98968873586627, 22.01176351116331, 22.004170145497252, 22.010684664497752, 22.01692381640725, 22.02475584978775, 22.0275275134627, 22.007977056469482, 22.01505395529321, 22.022316872512626, 22.014622895692145, 22.023782369202664, 22.03491284752945, 22.070383238887732, 22.010277195453597, 21.950226796280212, 21.9301855605929, 21.9683336404851, 21.936818433124174, 21.923760536192507, 21.905804075066595, 21.89656697050903, 21.89355479405284, 21.876544831497778, 21.787173043952727, 21.703141581415867, 21.620752202976618, 21.544251802435415, 21.4789332929017, 21.450036330555935, 21.48624790681849, 21.525111923760583, 21.57325521034957, 21.563608808467826, 21.515679934200946, 21.46373812798259, 21.403058468349393, 21.342502383194958, 21.331138313523148, 21.328204074700757, 21.304239697482437, 21.287105207031082, 21.289449714843613, 21.315004312144772, 21.308639891754815, 21.285250820526667, 21.253387034976363, 21.225480301344298, 21.206302064736242, 21.200610780238744, 21.1650451838317, 21.181400604953208, 21.196600494961714, 21.214491314059583, 21.23912925695784, 21.23656030114732, 21.246276610029625, 21.28968086275151, 21.30062979679669, 21.30960619737911, 21.288768706946545, 21.259901669319902, 21.23537409307992, 21.234396985247205, 21.185415715202257, 21.15535831243821, 21.148929528358533, 21.15276052320244, 21.148094973529265, 21.128441341978487, 21.105106552527854, 21.089614452068243, 21.07150273351038, 21.08850223650849, 21.074229102597855, 21.086187447580063, 21.114753366201867, 21.142070935983345, 21.14260349307728, 21.147566494335955, 21.1616453135476, 21.185891620175305, 21.233911325597973, 21.246836539125614, 21.207411713830048, 21.17606412949731, 21.172234287770525, 21.167282599084974, 21.185685762887704, 21.15465198781721, 21.11198799003226, 21.061626537299123, 21.0149671668811, 20.9931549547209, 20.96803587204437, 20.93566571349085, 20.881908311037968, 20.86974316357652, 20.875244406562604, 20.879181787187584, 20.879330553153476, 20.903088634398298, 20.938890700871333, 20.977274209803817, 21.031406171657665, 21.049332322265357, 21.0703628091262, 21.07393320746689, 21.053218078836547, 21.03797842813899, 21.067436895750085, 21.06517564197734, 21.068780070708733, 21.069001876034417, 21.06738335311907, 20.99695001618833, 20.91932274051772, 20.856718605878136, 20.81167885935484, 20.773191794017595, 20.746247831468942, 20.79238458938368, 20.84391466404119, 20.879566543306424, 20.916008989977982, 20.94820735543653, 20.969442381720796, 20.972271039589742, 20.98822175966433, 21.009454166998086, 21.05864431845298, 21.102527169643345, 21.153885866071825, 21.185906617695128, 21.218614505386924, 21.27113914077112, 21.31456838790364, 21.353755953739345, 21.366709416695826, 21.390034977296587, 21.41366498142448, 21.420271348438206, 21.436876557813076, 21.44198991093797, 21.459628108949246, 21.459695725503927, 21.470751048139576, 21.48061449393238, 21.531411858671945, 21.554773338913407, 21.579360004565515, 21.590385458280874, 21.61031537495708, 21.62389439769215], "overall_ema_50": [21.7404, 21.746654901960788, 21.763256670511346, 21.774305428530507, 21.786097372509705, 21.79938767162697, 21.813333253131795, 21.82501038045996, 21.830696247892906, 21.838904238171615, 21.846986424909982, 21.855339898442924, 21.862581471053005, 21.864833178070533, 21.871973053440318, 21.879150580756384, 21.88310545994241, 21.890238579160357, 21.897876281938384, 21.91090074147021, 21.90419090847138, 21.895399108139173, 21.8932265940945, 21.902903982561384, 21.898672453833488, 21.89735196544786, 21.894514633469512, 21.892965040000117, 21.89245660705894, 21.88883085776251, 21.86907278490908, 21.847736597265587, 21.824295946392425, 21.799813752416252, 21.775703409184246, 21.75783268725545, 21.753572581872888, 21.751471696309245, 21.752978688610845, 21.74385011258689, 21.726444225818778, 21.70697582480628, 21.6843493218727, 21.660257191603183, 21.645345144873648, 21.632390433309975, 21.615292769258605, 21.599398935170033, 21.587657800457485, 21.581475141616014, 21.56965258704284, 21.55437209343332, 21.53694573682809, 21.51980668832503, 21.504127994665225, 21.491221014482278, 21.47215352371827, 21.46363769925873, 21.455847985562308, 21.44954022142261, 21.445636683327603, 21.436984264373578, 21.431220175574616, 21.433329188297183, 21.430057455422784, 21.426917947366988, 21.417823125901617, 21.40653594449371, 21.39549531921945, 21.38900530670104, 21.372377647614723, 21.35856283790434, 21.34920743249633, 21.342179690045494, 21.333745192396652, 21.32222577308698, 21.30959338982867, 21.29823286473735, 21.28614530141432, 21.281394505280424, 21.270751583504723, 21.265624070426107, 21.264748616683907, 21.264758474853167, 21.26006206407461, 21.256526296856, 21.2552899714891, 21.256847227509134, 21.264421846038186, 21.26601314619355, 21.256757728695764, 21.248061347178282, 21.244411882583055, 21.24051337738372, 21.241610891996125, 21.23272419034922, 21.220460496610034, 21.205344398703758, 21.189644618362436, 21.178089927446266, 21.165419734213078, 21.15069739169492, 21.130670043001, 21.118290825628414, 21.109730401093966, 21.101384110854987, 21.09270238101754, 21.089459150389402, 21.0898725170408, 21.092230457549004, 21.0993978905863, 21.100597973308407, 21.103123542982587, 21.102608894238173, 21.097016388581775, 21.092011824323667, 21.096246654742348, 21.094629138870097, 21.094251525581075, 21.093300485362214, 21.09199850554409, 21.075841701405107, 21.05600477193824, 21.03714183970537, 21.020351963638493, 21.003867572907573, 20.989010021028847, 20.989441000596344, 20.99282762802394, 20.994677524964175, 20.998023504377347, 21.001751994401765, 21.004232308346793, 21.003478100176334, 21.005694645267457, 21.00958897290403, 21.020193326907794, 21.031166137617294, 21.045041975357794, 21.056216799853566, 21.06835731750637, 21.085578599172788, 21.102222575675817, 21.11900208251206, 21.131002000844923, 21.14527643218434, 21.159971474059464, 21.171345141743405, 21.184688469518175, 21.19568107855668, 21.209144565672105, 21.218982033684963, 21.2308062676581, 21.242343276769546, 21.262643540425643, 21.27822222511483, 21.294370373149544, 21.307924476163286, 21.323299986901983, 21.33748430114112], "overall_ema_200": [21.7404, 21.741987064676618, 21.746245899853967, 21.74921857746736, 21.752460183661714, 21.756167047505876, 21.76013553459537, 21.763627718330742, 21.76568117386974, 21.768410714428253, 21.771162846622996, 21.774036848149137, 21.776683247670043, 21.77810928500666, 21.78078381948421, 21.783512338693324, 21.785467439800854, 21.7882488583103, 21.791201605988803, 21.795567759163045, 21.7950128560868, 21.793868449558573, 21.794327469960976, 21.797766997623057, 21.7977394653084, 21.79840872436006, 21.798673314167424, 21.799233778703073, 21.80003742269608, 21.800037050330946, 21.795907328437107, 21.791221683378033, 21.785836392996163, 21.780007175155404, 21.774086705750875, 21.769568430071764, 21.76837073425016, 21.767690428436723, 21.767911419198548, 21.76544662895777, 21.7608153192169, 21.75553357474708, 21.74930936007298, 21.742550062957825, 21.73794757476919, 21.733739141189396, 21.72839248306811, 21.723234348908232, 21.719023061854422, 21.716147210492686, 21.711807437253952, 21.70651582096287, 21.70058034015727, 21.694603421349733, 21.688885974371132, 21.683772681093807, 21.677018724068, 21.67281953278374, 21.6687616269849, 21.665042605820872, 21.66190785352415, 21.657560511698037, 21.65390319317368, 21.652222564385884, 21.649214379665626, 21.646237122156517, 21.641747200543023, 21.636655188597324, 21.631564092193372, 21.627568429584485, 21.620975708892104, 21.61499684611706, 21.61007150436465, 21.6056926834257, 21.60093056717271, 21.595349168494376, 21.589426291195927, 21.583759362925324, 21.577851309562885, 21.573743336333404, 21.568133949902226, 21.563873910599717, 21.560684120444495, 21.557741989892808, 21.55363510442124, 21.549816844675757, 21.546584836271023, 21.544081504566837, 21.543145370193038, 21.540775764519477, 21.535693418603863, 21.53071139453815, 21.52697297270195, 21.523172246605416, 21.52063819440039, 21.515606968585463, 21.5096805310871, 21.502967291971807, 21.496022343792983, 21.490042021964197, 21.483723195875, 21.476820477508085, 21.46849390559258, 21.461991478671262, 21.45639952365961, 21.45083236422021, 21.445152440198118, 21.44082256517127, 21.437431295866084, 21.434571282971895, 21.432983509011976, 21.429968747728275, 21.427332242775755, 21.423975703046644, 21.419359029384488, 21.414881825112005, 21.41274369749895, 21.40918405871787, 21.405958346690827, 21.402615477569526, 21.399207363364855, 21.39205107119207, 21.383871458543396, 21.375822986319083, 21.36819290685322, 21.360549196337267, 21.353230298861273, 21.349715569519372, 21.346990041464455, 21.343935414186202, 21.341309191159475, 21.338839447963856, 21.336114677337353, 21.332620998955885, 21.329908352200107, 21.327670458148365, 21.327196125231467, 21.32692551702021, 21.32750337257225, 21.327528214636207, 21.327909028420923, 21.329696003262505, 21.331490072881785, 21.333466291062066, 21.33437707423558, 21.335975312302885, 21.337806403722755, 21.33892275791457, 21.340640939427857, 21.34187834301564, 21.343839752537875, 21.34499557589571, 21.346741888573366, 21.348515601124877, 21.35260997325299, 21.35566758545943, 21.358994276151375, 21.361790353005592, 21.365155623124938, 21.36833815423812], "overall_macd": [0.0, 0.0127236467236429, 0.044093755732497186, 0.05819747355160132, 0.07097733824119246, 0.08416979817473447, 0.09593973347109852, 0.10056586815091961, 0.09178844240831907, 0.08944956534607584, 0.08699660394008646, 0.08527993498735853, 0.08136767372824139, 0.06780259526336962, 0.06652508255996992, 0.065412215540956, 0.05781196684467815, 0.0579791569903918, 0.059044856882440655, 0.07077388264536211, 0.040052476816931915, 0.010756190463407478, 0.00044421465408461813, 0.016291592984053693, 0.0010006034364913319, -0.005406873883522678, -0.013556243591416717, -0.017393427908526604, -0.018207251200749397, -0.02501913838182901, -0.0631763817472688, -0.09713802390825421, -0.12862206806391896, -0.15581187966093424, -0.17653538584479733, -0.17999072105044434, -0.1543857475386261, -0.1285130674648265, -0.09960640282050548, -0.0973381453034996, -0.11201756582090638, -0.12782602843915214, -0.14673207717493852, -0.16465867288331637, -0.16007513763621972, -0.15186780788267384, -0.15316784516542015, -0.1513559901001571, -0.14103210376583775, -0.12096601499945336, -0.11583200226225898, -0.11846681277001636, -0.12476511943255986, -0.12908356346238747, -0.12939250321837648, -0.12377252720705201, -0.13152015252915206, -0.11614840424841688, -0.10198366238460821, -0.08733056078322221, -0.07046752607235618, -0.06642420798182513, -0.05731420995668657, -0.03396803817110339, -0.026066985767343454, -0.019571665670181204, -0.026624373107786425, -0.037031772118929496, -0.04516256311490352, -0.042642099500756814, -0.06132102858367716, -0.07086126044541174, -0.06955903457702206, -0.06375747260518594, -0.061907730631752145, -0.0667011495342571, -0.072879456087108, -0.07530998736256578, -0.07874120146883712, -0.06657202503962978, -0.0686437868111689, -0.05911432624116131, -0.04273410127900945, -0.027682539257046557, -0.025147183949165708, -0.020887892081745463, -0.012917359797221195, -0.0009413888073837029, 0.020816894889012616, 0.026059802116801478, 0.007933193225557744, -0.005960112238813764, -0.007204609542935003, -0.008895260028584318, -0.00026662140589905903, -0.013725475802306875, -0.03169209419490571, -0.05218796793047531, -0.0700444163793641, -0.07605679717118008, -0.08309149098617752, -0.09284127684139065, -0.11138778966993357, -0.11068904285844994, -0.10209955127841752, -0.09445365843048847, -0.08873503972136376, -0.07287304455357457, -0.05243560623631893, -0.031837207483640384, -0.005364533731725629, 0.0038703477973420775, 0.013853570103051993, 0.01553440159495878, 0.006303891776987314, -0.0002499708071965756, 0.01301352683547563, 0.011689902175625377, 0.01291281844297032, 0.012527207900944859, 0.011292587585671754, -0.0201247655113157, -0.05328508756153383, -0.0782592989961941, -0.09422189429119499, -0.10637239608310622, -0.1126854969618627, -0.0864329634969323, -0.05883302458854445, -0.03939451946558137, -0.02052509785111667, -0.004462444473958271, 0.005931514091894741, 0.007625566938735062, 0.014848821255334599, 0.023928592343779087, 0.044729796560154966, 0.0621127366549139, 0.08180463859063991, 0.09191305590677246, 0.10164115430651322, 0.11940828377290202, 0.13216705148847296, 0.14226047859909485, 0.1401631866931865, 0.14250675358521292, 0.14471317489850577, 0.13920865399127536, 0.1382235318674745, 0.13215913667797352, 0.13180487678103603, 0.12372327855089083, 0.12080780097968358, 0.1175058421876578, 0.13232617826584203, 0.13444437686537825, 0.13697294412296301, 0.13340446611539036, 0.13387469598278656, 0.13152089093891917], "overall_signal": [0.0, 0.0025447293447285802, 0.010854534622282301, 0.020323122408146106, 0.030453965574755375, 0.04119713209475119, 0.05214565237002066, 0.061829695526200455, 0.06782144490262418, 0.07214706899131451, 0.0751169759810689, 0.07714956778232683, 0.07799318897150975, 0.07595507022988172, 0.07406907269589937, 0.0723377012649107, 0.0694325543808642, 0.06714187490276972, 0.06552247129870391, 0.06657275356803555, 0.061268698217814825, 0.05116619666693336, 0.04102180026436361, 0.036075758808301626, 0.029060727733939567, 0.02216720741044712, 0.015022517210074351, 0.00853932818635416, 0.0031900123089334486, -0.0024518178292190435, -0.014596730612828996, -0.03110498927191404, -0.05060840503031502, -0.07164909995643887, -0.09262635713411058, -0.11009922991737733, -0.1189565334416271, -0.12086784024626698, -0.1166155527611147, -0.11276007126959169, -0.11261157017985464, -0.11565446183171414, -0.12186998490035902, -0.1304277224969505, -0.13635720552480435, -0.13945932599637825, -0.14220102983018665, -0.14403202188418074, -0.14343203826051215, -0.1389388336083004, -0.1343174673390921, -0.13114733642527698, -0.12987089302673357, -0.12971342711386435, -0.1296492423347668, -0.12847389930922384, -0.1290831499532095, -0.12649620081225096, -0.12159369312672241, -0.11474106665802238, -0.10588635854088914, -0.09799392842907635, -0.08985798473459841, -0.07867999542189942, -0.06815739349098823, -0.05844024792682683, -0.05207707296301875, -0.0490680127942009, -0.04828692285834142, -0.04715795818682451, -0.04999057226619504, -0.05416470990203839, -0.05724357483703512, -0.05854635439066529, -0.059218629638882664, -0.06071513361795756, -0.06314799811178765, -0.06558039596194327, -0.06821255706332205, -0.0678844506585836, -0.06803631788910067, -0.06625191955951279, -0.06154835590341212, -0.054775192574139014, -0.04884959084914436, -0.043257251095664584, -0.0371892728359759, -0.02993969603025746, -0.01978837784640345, -0.010618741853762464, -0.006908354837898423, -0.006718706318081491, -0.006815886963052194, -0.007231761576158619, -0.005838733542106707, -0.00741608199414674, -0.012271284434298535, -0.020254621133533893, -0.030212580182699934, -0.039381423580395966, -0.04812343706155228, -0.05706700501751996, -0.06793116194800268, -0.07648273813009213, -0.0816061007597572, -0.08417561229390347, -0.08508749777939553, -0.08264460713423136, -0.07660280695464888, -0.06764968706044719, -0.055192656394702874, -0.04338005555629389, -0.031933330424424713, -0.022439784020548015, -0.01669104886104095, -0.013402833250272075, -0.008119561233122536, -0.004157668551372953, -0.0007435711525042984, 0.0019105846581855333, 0.0037869852436827776, -0.000995364907316918, -0.0114533094381603, -0.024814507349767062, -0.03869598473805265, -0.05223126700706337, -0.06432211299802323, -0.06874428309780506, -0.06676203139595294, -0.06128852900987863, -0.05313584277812624, -0.04340116311729265, -0.03353462767545517, -0.025302588752617122, -0.01727230675102678, -0.009032126932065607, 0.0017202577663785069, 0.013798753544085588, 0.027399930553396453, 0.04030255562407166, 0.05257027536055997, 0.06593787704302839, 0.07918371193211732, 0.09179906526551282, 0.10147188955104755, 0.10967886235788063, 0.11668572486600567, 0.12119031069105961, 0.1245969549263426, 0.1261093912766688, 0.12724848837754224, 0.12654344641221196, 0.1253963173257063, 0.12381822229809661, 0.1255198134916457, 0.1273047261663922, 0.1292383697577064, 0.13007158902924318, 0.13083221041995186, 0.13096994652374533], "overall_upper_bb": [null, 22.045717063198506, 22.371086379934827, 22.334594735370445, 22.322200672933228, 22.330560704524327, 22.343405434298948, 22.335899905951464, 22.312931244656696, 22.297692270827525, 22.28529638187835, 22.27622265881549, 22.26629962635615, 22.25759852123723, 22.25070550933977, 22.245175560330463, 22.236850338390653, 22.233411043926505, 22.232165327135316, 22.255775738017782, 22.255925349773413, 22.293225605163773, 22.281634769852268, 22.29194080477012, 22.294389843383353, 22.28226960779772, 22.264539129996308, 22.24932460917583, 22.24724244327776, 22.241034311147338, 22.29674668378429, 22.334973469120296, 22.367235124056933, 22.40112312469833, 22.40596476368255, 22.381795941205088, 22.354543486114846, 22.313887652629184, 22.273065136621852, 22.18002133794205, 22.17587171371308, 22.17800202189607, 22.165043674874727, 22.083262857430768, 22.048717018324076, 21.995101308490604, 21.94489310083185, 21.878041375450746, 21.79156435829654, 21.7222368110401, 21.717226864955883, 21.716133964162847, 21.71983360902007, 21.723548289016172, 21.72564156442367, 21.722820645576917, 21.67780165152915, 21.602016826549473, 21.468081117671694, 21.416765372565184, 21.42492438780084, 21.424610200899686, 21.431232141387124, 21.46987238694399, 21.477862264764003, 21.482301426186574, 21.482298026515558, 21.483744463963074, 21.479209685997947, 21.451391836149924, 21.46211528965605, 21.467889490154786, 21.46769781394859, 21.467318124333538, 21.467200067747807, 21.47065376605305, 21.471157234020122, 21.469421188508033, 21.46640215481338, 21.45429182763382, 21.43196762288531, 21.425531491416233, 21.418880726799088, 21.364626072415003, 21.330903106486925, 21.294237594168422, 21.29905279570406, 21.32415251711916, 21.387946090671324, 21.399585792888644, 21.394842003179505, 21.39407484604587, 21.395506987912768, 21.39406239212656, 21.4066898560704, 21.408074013515172, 21.416458893093612, 21.437248918235618, 21.45775483347898, 21.460276669150534, 21.46936791497064, 21.47875258309661, 21.49084754584967, 21.47075408802375, 21.45982359607042, 21.444468234082752, 21.41915699790706, 21.38108001993416, 21.303326938225958, 21.26882332937672, 21.31096398497531, 21.322142075382054, 21.323763468687584, 21.316194218843854, 21.271176426739828, 21.267766328118064, 21.299836667043035, 21.306824695508592, 21.313354042321883, 21.320380893538854, 21.32386928834175, 21.33811810145565, 21.351937183896528, 21.38124083491843, 21.40117038796625, 21.417647819480663, 21.428180180352403, 21.427432693048743, 21.42473047464579, 21.41187335753262, 21.38061790428815, 21.375636455363747, 21.361692133546505, 21.350579642578843, 21.359841815662723, 21.373713774870215, 21.389235205829344, 21.4275419849055, 21.47804495864847, 21.514990864326123, 21.557000630283902, 21.623047232893665, 21.664640159690162, 21.69463723564086, 21.694369308245825, 21.685156164765683, 21.659773749880202, 21.671804158577714, 21.694223745141528, 21.701535479495327, 21.718012359573894, 21.719630135172306, 21.719215392219848, 21.69186569832861, 21.715084360327356, 21.704650802417476, 21.724307619640584, 21.729658094955383, 21.75153223573091, 21.758342252522965], "overall_lower_bb": [null, 21.59458293680149, 21.502446953398508, 21.593055264629555, 21.649919327066776, 21.687872628809, 21.71668027998677, 21.74445009404854, 21.75182431089886, 21.768587729172474, 21.78313998175801, 21.79651067451784, 21.806992681336162, 21.799030050191345, 21.8084011573269, 21.81711193966954, 21.81942024984464, 21.82695562274016, 21.83397151496995, 21.83005426198222, 21.829844650226583, 21.77055439483622, 21.74914523014774, 21.74833919522988, 21.71789015661665, 21.70401039220228, 21.68874087000369, 21.67834539082417, 21.67142755672224, 21.653635688852667, 21.531923316215714, 21.42019653087971, 21.308934875943066, 21.203046875301666, 21.11201523631745, 21.06268405879491, 21.056856513885155, 21.06101234737082, 21.072324863378142, 21.094388662057952, 21.05455828628692, 21.007427978103934, 20.94938632512527, 20.92416714256923, 20.90721298167592, 20.9058286915094, 20.89317689916815, 20.895528624549254, 20.92400564170346, 20.9563331889599, 20.950843135044117, 20.93743603583715, 20.919736390979928, 20.906011710983826, 20.897418435576327, 20.88573935442308, 20.866338348470848, 20.897623173450526, 20.979068882328306, 21.007864627434817, 21.004705612199164, 21.004519799100315, 21.013897858612875, 21.016757613056015, 21.015757735236004, 21.014818573813436, 21.014681973484443, 21.00523553603693, 20.992270314002052, 21.000088163850073, 20.95786471034395, 20.93610050984522, 20.93729218605141, 20.94468187566646, 20.945509932252197, 20.928556233946946, 20.927562765979882, 20.905788811491963, 20.88130784518662, 20.88041817236618, 20.868742377114685, 20.866678508583764, 20.86865927320091, 20.900913927584998, 20.914146893513074, 20.93280240583158, 20.930987204295935, 20.922387482880836, 20.89109390932867, 20.88695420711136, 20.898197996820493, 20.900455153954123, 20.90252301208723, 20.90146760787344, 20.902980143929604, 20.899095986484827, 20.88270110690639, 20.843421081764383, 20.804415166521025, 20.774893330849462, 20.75030208502936, 20.705917416903386, 20.633492454150332, 20.608585911976252, 20.595016403929577, 20.58307176591725, 20.57388300209294, 20.58345998006584, 20.626213061774045, 20.64521667062328, 20.627576015024694, 20.625897924617952, 20.625276531312412, 20.627345781156144, 20.64151357326017, 20.640363671881936, 20.636293332956964, 20.651305304491405, 20.672775957678112, 20.683249106461147, 20.700270711658252, 20.675021898544358, 20.654202816103474, 20.60089916508157, 20.55186961203375, 20.505702180519336, 20.469669819647596, 20.469417306951257, 20.46969952535421, 20.471556642467377, 20.483312095711852, 20.484603544636258, 20.488547866453494, 20.48916035742115, 20.489898184337275, 20.48958622512978, 20.48206479417066, 20.468258015094495, 20.44775504135153, 20.436809135673883, 20.425369369716094, 20.44207276710633, 20.49447984030984, 20.559992764359137, 20.641860691754175, 20.74057383523432, 20.8554562501198, 20.88842584142229, 20.909586254858468, 20.944774520504673, 20.97419764042611, 21.00926986482769, 21.055234607780154, 21.136584301671387, 21.183365639672648, 21.249289197582527, 21.270632380359416, 21.299281905044623, 21.30890776426909, 21.337597747477034]}, "alignment": "inconsistent"}

1634_CB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806540.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "input_window": [[206.45, 207.215, 207.71, 207.455, 207.27, 207.58, 207.88, 206.9, 204.03, 204.75, 204.52, 206.46, 206.7, 207.56, 208.63, 208.64, 207.68, 208.39, 208.38, 209.865, 209.51, 208.305, 207.655, 208.085, 208.09, 208.03, 208.27, 208.42, 208.22, 208.87, 209.24, 209.65, 210.07, 208.38, 210.255, 209.835, 210.785, 212.35, 211.43, 211.47, 207.39, 206.23, 206.935, 208.25, 210.09, 210.17, 205.62, 208.88, 209.11, 208.82, 207.99, 207.94, 208.14, 209.97, 210.74, 209.21, 209.25, 209, 208.91, 210.82, 211.43, 211.81, 212.825, 213.2, 211.915, 210.51, 210.64, 210.956, 211.685, 212.645, 213.2, 213.12, 212.32, 210.83, 210.75, 209.94, 209.97, 209.95, 210.33, 209.51, 209.8, 210.39, 210.22, 209.4, 207.87, 202.37, 200.64, 201.3, 202.23, 203.33, 204, 198.7, 197.8559, 199.33, 200.29, 199.53, 199.4, 198.04, 198.94, 199.92, 199.01, 198.22, 197.93, 197.16, 200.62, 202.185, 199.475, 199.56, 199.465, 198.2, 201.29, 192.9, 192.01, 193.37, 192.42, 191.36, 190.12, 190, 187.93, 189.58, 189.395, 189.095, 188.73, 190.21], [207.31, 207.28, 207.7831, 207.455, 207.38, 207.58, 207.92, 207.26, 204.09, 204.795, 204.52, 206.51, 206.72, 207.99, 208.69, 208.64, 207.76, 208.455, 208.42, 209.96, 209.51, 208.35, 207.73, 208.24, 208.16, 208.045, 208.27, 208.44, 208.24, 208.87, 209.24, 209.66, 210.155, 208.67, 210.385, 209.9, 210.82, 212.35, 211.44, 211.625, 207.54, 206.4, 207.13, 208.29, 210.249, 210.28, 205.62, 208.88, 209.11, 208.85, 207.99, 208.09, 208.64, 209.97, 210.74, 209.21, 209.29, 209.03, 208.91, 211.15, 211.5, 211.82, 212.825, 213.24, 211.915, 211.57, 210.64, 210.956, 211.685, 212.645, 213.2, 213.23, 212.35, 210.915, 210.81, 209.94, 209.97, 210, 210.33, 209.51, 209.84, 210.39, 210.27, 209.4, 207.87, 202.38, 200.69, 201.38, 202.25, 203.33, 204.02, 199.12, 198.06, 199.4, 200.29, 199.57, 199.4, 198.055, 199.515, 199.98, 199.05, 198.22, 197.97, 197.28, 201.25, 202.185, 199.53, 199.58, 199.5, 198.2, 201.29, 193.01, 192.05, 193.5, 192.61, 191.39, 190.45, 190.46, 188.275, 189.84, 189.4, 189.19, 188.82, 190.26], [205.98, 206.9399, 207.7063, 207.455, 207.27, 207.41, 207.765, 206.89, 204.03, 204.57, 204.25, 206.4023, 206.61, 207.445, 208.5968, 208.61, 207.68, 208.36, 208.31, 209.835, 209.38, 208.2, 207.59, 208.085, 208.065, 207.95, 207.46, 208.36, 208.1, 208.87, 209.215, 209.61, 210.07, 208.38, 210.255, 209.835, 210.7211, 212.195, 211.29, 211.3, 207.39, 206.23, 206.935, 208.25, 210.09, 210.16, 205.39, 208.71, 208.955, 208.81, 207.915, 207.92, 208.14, 209.97, 210.47, 209.21, 209.25, 208.95, 208.85, 210.82, 211.43, 211.79, 212.57, 213.035, 211.915, 210.51, 210.605, 210.825, 211.62, 212.5201, 213.16, 213.105, 211.88, 210.83, 210.69, 209.83, 209.97, 209.94, 210.32, 209.41, 209.71, 210.3201, 210.19, 209.25, 207.79, 202, 200.545, 201.3, 202.04, 203.16, 204, 198.3, 197.8559, 199.33, 200.12, 199.52, 199.35, 197.84, 198.87, 199.79, 198.89, 198.22, 197.93, 197.16, 200.56, 202.015, 199.46, 199.5, 199.45, 197.91, 200.95, 192.685, 191.955, 193.342, 192.42, 191.34, 190.07, 189.11, 187.92, 189.535, 189.26, 189.05, 188.61, 189.91], [207.07, 206.9399, 207.78, 207.455, 207.28, 207.41, 207.92, 207.26, 204.03, 204.57, 204.28, 206.4023, 206.61, 207.69, 208.5968, 208.61, 207.76, 208.39, 208.415, 209.835, 209.39, 208.295, 207.71, 208.22, 208.1, 208.01, 207.57, 208.44, 208.1, 208.87, 209.23, 209.635, 210.13, 208.635, 210.33, 209.9, 210.755, 212.23, 211.29, 211.59, 207.53, 206.3099, 207.02, 208.275, 210.249, 210.23, 205.46, 208.83, 208.955, 208.81, 207.9847, 208.09, 208.64, 209.97, 210.47, 209.21, 209.27, 208.985, 208.89, 211.12, 211.5, 211.81, 212.57, 213.045, 211.915, 211.57, 210.605, 210.84, 211.62, 212.59, 213.16, 213.23, 211.88, 210.86, 210.69, 209.83, 209.97, 210, 210.32, 209.455, 209.71, 210.3201, 210.19, 209.29, 207.79, 202.02, 200.595, 201.35, 202.065, 203.19, 204.02, 198.91, 198.06, 199.395, 200.2114, 199.57, 199.375, 197.97, 199.5, 199.96, 198.89, 198.22, 197.96, 197.2, 200.59, 202.015, 199.5, 199.58, 199.5, 197.91, 201.02, 192.705, 192.05, 193.5, 192.49, 191.37, 190.45, 189.42, 188.19, 189.67, 189.27, 189.13, 188.78, 189.91], [29750, 3462, 2332, 684, 1454, 3061, 3645, 2704, 1014, 5375, 4765, 2153, 1605, 22866, 1755, 1706, 982, 2287, 2874, 2797, 2011, 4751, 979, 7268, 3214, 7343, 21392, 2513, 1536, 682, 1029, 1657, 2285, 2497, 1425, 1165, 1816, 1850, 2556, 24218, 2899, 3962, 4422, 2938, 2535, 2680, 3473, 5682, 1418, 1038, 3353, 2203, 11650, 249, 2601, 354, 8092, 2618, 2398, 1883, 2137, 2767, 3356, 1905, 897, 19667, 540, 2910, 919, 2023, 802, 2485, 3385, 940, 1841, 1649, 1030, 4547, 11885, 1184, 2974, 1227, 1151, 5458, 5402, 5598, 3376, 1081, 2389, 2073, 1021, 29145, 1728, 1417, 3693, 590, 2258, 12158, 4863, 4613, 14373, 1161, 1271, 963, 24277, 1757, 4896, 4168, 925, 1921, 11271, 4463, 10395, 8101, 5708, 2062, 8429, 406047, 22016, 16655, 5283, 3988, 5368, 41967]], "output_timestamps": [1655833200.0, 1655836800.0, 1655840400.0, 1655844000.0, 1655847600.0, 1655851200.0, 1655854800.0, 1655921400.0, 1655925000.0, 1655928600.0, 1655932200.0, 1655935800.0, 1655939400.0, 1656006000.0, 1656009600.0, 1656013200.0, 1656016800.0, 1656020400.0, 1656024000.0, 1656027600.0, 1656094200.0, 1656097800.0, 1656101400.0, 1656105000.0, 1656108600.0, 1656112200.0, 1656351600.0, 1656355200.0, 1656358800.0, 1656362400.0, 1656366000.0, 1656369600.0, 1656373200.0], "output_window": [[191.09, 189.36, 187.95, 188.2, 188.86, 188.645, 189.4, 188.4, 188.37, 188.23, 189.265, 190.91, 189.77, 190.17, 189.74, 187.7125, 185.22, 186.19, 186.07, 186.79, 191.18, 192.16, 193.03, 193.33, 193.2784, 193.58, 194.71, 194.49, 195.24, 195.25, 194.9109, 195.01, 194.45], [191.48, 189.43, 187.98, 188.23, 188.86, 188.91, 189.439, 188.42, 188.37, 188.28, 189.34, 190.95, 189.81, 190.17, 189.74, 187.82, 185.37, 186.19, 186.08, 186.91, 191.18, 192.33, 193.06, 193.41, 193.2848, 193.58, 194.71, 194.62, 195.4096, 195.28, 194.9109, 195.01, 194.554], [191.04, 189.29, 187.925, 188.13, 188.7, 188.645, 189.25, 188.3, 188.13, 188.2, 189.265, 190.87, 189.74, 190.029, 189.63, 187.7125, 185.15, 186.1, 185.9902, 186.75, 191.13, 192.1, 193, 193.33, 193.26, 193.505, 194.49, 194.458, 195.24, 195.25, 194.9109, 194.95, 194.41], [191.33, 189.43, 187.925, 188.13, 188.72, 188.91, 189.25, 188.31, 188.14, 188.28, 189.33, 190.95, 189.79, 190.029, 189.65, 187.76, 185.37, 186.1, 186.02, 186.91, 191.13, 192.29, 193, 193.37, 193.26, 193.51, 194.49, 194.62, 195.345, 195.25, 194.9109, 194.95, 194.4909], [1556, 3807, 1195, 1651, 3641, 6031, 8477, 3057, 4003, 2118, 1983, 1140, 13322, 1456, 2235, 1150, 2518, 1595, 1383, 3968, 1326, 5466, 1403, 4352, 1988, 3093, 2963, 2433, 1033, 1544, 2214, 1003, 3974]], "text": {"content": "Chubb (CB) Loses 8.7% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner\nBy Zacks Equity Research\nPublished on: 2022-06-21T13:35:06Z\n\nChubb (CB) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nCB Quick QuoteCB\nChubb (CB Quick QuoteCB  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 8.7% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy CB Could Bounce Back Before Long\nThe heavy selling of CB shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 28.44. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for CB has increased 0.2%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, CB currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nChubb Limited (CB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655818506000, "published_utc": "2022-06-21T13:35:06Z", "article_url": "https://www.zacks.com/stock/news/1941617/chubb-cb-loses-87-in-4-weeks-heres-why-a-trend-reversal-may-be-around-the-corner", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8621671493355101, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3633132664648987, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.074805621287479, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [207.07, 207.00495, 207.2633, 207.311225, 207.30497999999997, 207.32248333333334, 207.40784285714287, 207.3893625, 207.0161, 206.77149, 206.49249, 206.43873, 206.32172999999997, 206.34523, 206.47691, 206.59691000000004, 206.58091, 206.69391000000002, 207.13241, 207.65891000000002, 208.16991, 208.35918, 208.46918, 208.52218, 208.4725, 208.4125, 208.3935, 208.3985, 208.36700000000002, 208.2705, 208.2545, 208.38849999999996, 208.63049999999998, 208.67200000000003, 208.89499999999998, 209.084, 209.4025, 209.7815, 210.1005, 210.3725, 210.20249999999996, 209.86999, 209.55899, 209.52299, 209.51489, 209.54789, 209.01839, 208.67838999999998, 208.44489000000004, 208.16689000000002, 208.21236, 208.39037, 208.55237000000002, 208.72187, 208.74397, 208.64197, 209.02297, 209.03847000000002, 209.03197, 209.26297, 209.6145, 209.98649999999998, 210.3795, 210.68699999999998, 210.8315, 211.06750000000002, 211.20100000000002, 211.38649999999998, 211.65950000000004, 211.8065, 211.9725, 212.1145, 212.0455, 211.827, 211.7045, 211.53050000000002, 211.467, 211.38299999999998, 211.25300000000001, 210.9395, 210.5945, 210.30351000000002, 210.13451, 209.97751, 209.68750999999997, 208.90650999999997, 207.96900999999997, 207.10401000000002, 206.27851, 205.65201000000002, 205.08301, 203.94199999999998, 202.729, 201.7395, 200.98164, 200.73664, 200.61463999999998, 200.27664, 200.02014, 199.69714, 199.18414, 199.11514000000003, 199.10513999999998, 198.88564, 198.92350000000002, 199.168, 199.1805, 199.3415, 199.3415, 199.1365, 199.34949999999998, 198.798, 198.20700000000002, 197.83700000000002, 197.02700000000002, 195.9625, 195.0575, 194.0415, 192.9105, 192.0865, 190.9115, 190.554, 190.227, 189.868], "in_sma_50": [207.07, 207.00495, 207.2633, 207.311225, 207.30497999999997, 207.32248333333334, 207.40784285714287, 207.3893625, 207.0161, 206.77149, 206.54499090909093, 206.5331, 206.5390153846154, 206.6212285714286, 206.75293333333332, 206.869, 206.92141176470588, 207.00300000000001, 207.0773157894737, 207.2152, 207.31876190476189, 207.36313636363636, 207.37821739130433, 207.41329166666665, 207.44076, 207.46265384615384, 207.46662962962964, 207.50139285714286, 207.5220344827586, 207.56696666666667, 207.6206129032258, 207.6835625, 207.75769696969698, 207.7835, 207.85625714285715, 207.91302777777776, 207.98983783783783, 208.1014210526316, 208.1831794871795, 208.26835, 208.25034146341463, 208.20414047619047, 208.1766023255814, 208.17883863636362, 208.2248422222222, 208.26843260869566, 208.20867872340426, 208.22162291666666, 208.23658979591835, 208.248058, 208.266352, 208.28935400000003, 208.306554, 208.35685400000003, 208.42065399999998, 208.456654, 208.483654, 208.51815399999998, 208.615354, 208.746354, 208.89075400000002, 208.998908, 209.118108, 209.22520799999998, 209.291572, 209.350772, 209.407672, 209.456672, 209.520772, 209.57587199999998, 209.65127200000003, 209.749972, 209.83337199999997, 209.88617200000002, 209.937972, 209.97437200000002, 210.022372, 210.05357199999997, 210.097972, 210.109672, 210.11927200000002, 210.132974, 210.13417400000003, 210.147274, 210.09647400000003, 209.938874, 209.735674, 209.518074, 209.333574, 209.165574, 209.09537400000002, 208.947376, 208.76817599999998, 208.590576, 208.389824, 208.17662399999998, 208.054924, 207.837724, 207.648624, 207.47162400000002, 207.28973, 207.09233, 206.87873, 206.62332999999998, 206.42573000000002, 206.28183, 206.08643, 205.89833, 205.71053, 205.44633, 205.23673, 204.85463, 204.44422999999998, 204.05333, 203.66483, 203.26083, 202.85773, 202.42933000000002, 201.96072999999996, 201.50233, 201.02453000000003, 200.54253, 200.08053, 199.66152999999997], "in_sma_200": [207.07, 207.00495, 207.2633, 207.311225, 207.30497999999997, 207.32248333333334, 207.40784285714287, 207.3893625, 207.0161, 206.77149, 206.54499090909093, 206.5331, 206.5390153846154, 206.6212285714286, 206.75293333333332, 206.869, 206.92141176470588, 207.00300000000001, 207.0773157894737, 207.2152, 207.31876190476189, 207.36313636363636, 207.37821739130433, 207.41329166666665, 207.44076, 207.46265384615384, 207.46662962962964, 207.50139285714286, 207.5220344827586, 207.56696666666667, 207.6206129032258, 207.6835625, 207.75769696969698, 207.7835, 207.85625714285715, 207.91302777777776, 207.98983783783783, 208.1014210526316, 208.1831794871795, 208.26835, 208.25034146341463, 208.20414047619047, 208.1766023255814, 208.17883863636362, 208.2248422222222, 208.26843260869566, 208.20867872340426, 208.22162291666666, 208.23658979591835, 208.248058, 208.24289411764707, 208.23995384615384, 208.24750188679243, 208.2794, 208.3192290909091, 208.3351357142857, 208.35153684210525, 208.36245862068967, 208.3714, 208.41721, 208.46774754098362, 208.52165483870968, 208.58591428571427, 208.6555875, 208.70573230769233, 208.7491303030303, 208.77682985074625, 208.8071705882353, 208.84793623188406, 208.90139428571428, 208.96137464788734, 209.0206611111111, 209.0598301369863, 209.08415675675676, 209.105568, 209.1151, 209.1262025974026, 209.13740512820513, 209.1523746835443, 209.1561575, 209.1629950617284, 209.177106097561, 209.18930963855422, 209.19050833333336, 209.17403176470586, 209.0908453488372, 208.993191954023, 208.90633749999998, 208.82946853932586, 208.76680777777776, 208.71464505494507, 208.60807282608695, 208.49465268817204, 208.39784787234044, 208.31167473684212, 208.22061562500002, 208.12942371134022, 208.02575612244897, 207.93963737373736, 207.85984100000002, 207.77103069306932, 207.67739313725488, 207.58304951456313, 207.48321249999998, 207.41756285714285, 207.36659528301888, 207.2930757009346, 207.22165833333332, 207.15081743119265, 207.06681, 207.01233423423423, 206.88459017857144, 206.75331061946903, 206.63705350877194, 206.5140356521739, 206.38348362068967, 206.2473, 206.10469576271186, 205.95415210084033, 205.81845083333334, 205.68168677685952, 205.54601721311474, 205.4097081300813, 205.28471048387098], "in_ema_10": [207.07, 207.04634545454545, 207.17973719008262, 207.22978497370394, 207.23891497848504, 207.27002134603322, 207.38819928311807, 207.36489032255113, 206.75854662754182, 206.36062905889784, 205.98233286637094, 206.05869052703076, 206.15892861302515, 206.43730522883874, 206.8299406417771, 207.15358779781764, 207.2638445618508, 207.46860009605973, 207.64067280586704, 208.03964138661848, 208.285161134506, 208.28695001914127, 208.18205001566105, 208.18895001281356, 208.1727772832111, 208.14318141353633, 208.03896661107518, 208.11188177269787, 208.10972145038917, 208.24795391395475, 208.42650774778113, 208.64623361182092, 208.91600931876258, 208.8649167153512, 209.13129549437824, 209.27105994994582, 209.54086723177383, 210.0298004623604, 210.25892765102213, 210.50094080538173, 209.96076974985777, 209.29697524988362, 208.8829797499048, 208.7724379771948, 209.04090379952302, 209.25710310870065, 208.5667207253005, 208.61458968433678, 208.67648246900282, 208.70075838372958, 208.5705659503242, 208.48319032299253, 208.51170117335752, 208.77684641456526, 209.08469252100792, 209.10747569900647, 209.1370255719144, 209.10938455883903, 209.0694964572319, 209.4423152831897, 209.8164397771552, 210.1789052722179, 210.61364976817828, 211.0557134466913, 211.21194736547469, 211.27704784447928, 211.15485732730122, 211.09761054051918, 211.19259044224296, 211.4466649072897, 211.75818037869155, 212.02578394620218, 211.99927777416542, 211.7921363606808, 211.5917479314661, 211.27143012574498, 211.03480646651863, 210.8466598362425, 210.75090350238023, 210.51528468376563, 210.3688692867173, 210.3600021436778, 210.3290926630091, 210.14016672428016, 209.71286368350195, 208.31416119559248, 206.91067734184838, 205.89964509787592, 205.2024368982621, 204.83653928039624, 204.68807759305145, 203.63751803067842, 202.62342384328235, 202.03643768995826, 201.7046126554204, 201.31650126352577, 200.9635010337938, 200.41922811855855, 200.25209573336608, 200.19898741820862, 199.96098970580704, 199.644446122933, 199.33818319149063, 198.94942261121957, 199.24770940917963, 199.75085315296513, 199.70524348878965, 199.68247194537332, 199.6492952280327, 199.33305973202675, 199.63977614438554, 198.37890775449725, 197.22819725367958, 196.550343207556, 195.81209898800037, 195.00444462654576, 194.17636378535562, 193.3115703698364, 192.38037575713886, 191.88758016493176, 191.41165649858053, 190.99680986247495, 190.59375352384313, 190.46943470132618], "in_ema_50": [207.07, 207.06489803921568, 207.0929412533641, 207.10713963558513, 207.11391847340533, 207.12552951366393, 207.15668521901046, 207.16073677904927, 207.037962787714, 206.94117993329385, 206.83681993590977, 206.8197799384231, 206.81155327417122, 206.8460021653802, 206.91466090399274, 206.98114479011068, 207.011688131675, 207.06573957749168, 207.1186517509234, 207.22517521167148, 207.31007030140987, 207.34869499547221, 207.3628638191792, 207.3964770027408, 207.42406613988823, 207.447043938324, 207.45186574466422, 207.4906161076186, 207.51451351516297, 207.5676698479017, 207.63285926563105, 207.7113745885475, 207.8062226438986, 207.8387237166869, 207.93642082583645, 208.0134239307056, 208.12093671773675, 208.2820764542961, 208.40003424040214, 208.52513093685695, 208.4861061942351, 208.40076477485334, 208.34661713662382, 208.3438086214621, 208.41852200885575, 208.48956036144966, 208.37075407276538, 208.38876371697066, 208.4109690614032, 208.42661733350502, 208.40928724199503, 208.3967661736815, 208.40630475510577, 208.4676261372585, 208.54615060246405, 208.57218391217137, 208.599549248949, 208.61466496467648, 208.62546241704212, 208.72328742029538, 208.83217810969555, 208.9489554387271, 209.090957186228, 209.24601768872884, 209.35068366171987, 209.43771567498578, 209.4834915308687, 209.53668794142288, 209.61838645352395, 209.73492031809167, 209.8692371683626, 210.00103178921114, 210.07471681708523, 210.1055122360231, 210.12843332480648, 210.11673005716702, 210.1109759372781, 210.1066239397378, 210.11499162837555, 210.0891096037334, 210.07424256044973, 210.0838840286674, 210.0880454393079, 210.0567495397272, 209.9678574009144, 209.65617671852561, 209.30083645505403, 208.98903894701272, 208.7175080079142, 208.500742987996, 208.32502757670204, 207.95581080898825, 207.56773979687108, 207.24724019699377, 206.9713248951509, 206.68107686004694, 206.3945640420059, 206.06418898153507, 205.80676980578858, 205.5774847153655, 205.31523041280215, 205.03698608288835, 204.7594572168927, 204.46300791426947, 204.3111252509648, 204.22108112347598, 204.03594068726125, 203.8611979152118, 203.6901705459878, 203.46349719124316, 203.36767377197873, 202.94952970248937, 202.52209716513684, 202.1682894331707, 201.7887486710856, 201.38017029182737, 200.95153616273612, 200.4993190583151, 200.01660066387137, 199.61085161822936, 199.20532802535763, 198.81021712240243, 198.4168752744651, 198.0832723225253], "in_ema_200": [207.07, 207.06870547263682, 207.07578303012303, 207.07955633330587, 207.08155079765112, 207.0848189489183, 207.09312920813304, 207.09478961402226, 207.06429419497726, 207.03947534726603, 207.01201788112408, 207.0059510365358, 207.00201122522702, 207.0088568846775, 207.02465731368568, 207.04043186777838, 207.04759174969104, 207.06094904571404, 207.07442218953778, 207.1018906254628, 207.1246578829209, 207.13630307811573, 207.14201150519915, 207.15273775887877, 207.1621632538153, 207.17059944034452, 207.17457357526646, 207.18716488297525, 207.19624781946305, 207.21290207001567, 207.23297269618467, 207.25687346537688, 207.2854617891045, 207.29889003000892, 207.3290503282178, 207.35463191699176, 207.38846642528043, 207.43664088871049, 207.47498277041487, 207.51592821548536, 207.51606823324175, 207.50406655927915, 207.49924997659977, 207.50696888230524, 207.5342527740236, 207.56107612950598, 207.54016989936164, 207.55300402971625, 207.56695423837579, 207.57932285291932, 207.58335645637285, 207.58839768566267, 207.59886139028293, 207.6224548092851, 207.65078859227728, 207.66630313364766, 207.68226031639745, 207.6952229003139, 207.707111229664, 207.74107032190616, 207.77847260726034, 207.81858730768562, 207.8658650459176, 207.91739872705276, 207.95717585414675, 207.9931243531105, 208.01911316551735, 208.04718169123362, 208.08273212216662, 208.127580558762, 208.17765438404794, 208.22792647972906, 208.26426551973177, 208.29009372351553, 208.31397338795819, 208.32905822986908, 208.34538600867637, 208.36184982948558, 208.38133391078424, 208.39201715545306, 208.40513141261275, 208.4241858264176, 208.441756116702, 208.45019635434676, 208.44362723639307, 208.37971054747376, 208.30225074103126, 208.2330741167424, 208.17170024493402, 208.122131088268, 208.0813138635091, 207.99005700914583, 207.8912504717414, 207.80671066605245, 207.73113543554447, 207.64993010782763, 207.56759249481442, 207.4720940620302, 207.39276974300503, 207.31881183511445, 207.23494306063571, 207.14524213465927, 207.05384669053333, 206.9557984647569, 206.89245718650062, 206.84392527419712, 206.77085139087177, 206.6993006307636, 206.6276657986167, 206.5409228553469, 206.4859882995723, 206.34886403788505, 206.20658678377677, 206.08015308443572, 205.9449276806105, 205.79990352458452, 205.64716816613094, 205.48570380626893, 205.3136072509827, 205.15794946739084, 204.99986041796407, 204.84195135907888, 204.68213094754577, 204.53514456995828], "in_macd": [0.0, -0.010378347578324565, 0.04862526440533088, 0.06837310553893872, 0.06910576619301878, 0.07926262834430986, 0.1270007667437767, 0.11030556729332375, -0.16169557834214743, -0.32988228129482877, -0.48102705105779364, -0.42466324331019223, -0.3590954367465713, -0.21747854628506502, -0.0317094321481477, 0.11525052259895574, 0.16127042420882276, 0.24574447334239835, 0.31112164034624357, 0.47207387500344566, 0.5572977183958017, 0.5303671373682164, 0.45655694268995717, 0.43420927514787877, 0.4021795153909977, 0.36532224475084263, 0.297182534195116, 0.309811734937, 0.2890532826984611, 0.3309199849879292, 0.38866831316354933, 0.4617911536070096, 0.5533057305515001, 0.49944044775244834, 0.5867603492887383, 0.6141846556287192, 0.6968768083950465, 0.8713863091846861, 0.9231941937442514, 0.9771953090687475, 0.6844931024533025, 0.35003760607420986, 0.14065694530910378, 0.07512330003376633, 0.18039325544444296, 0.25929828312578707, -0.062349325193650884, -0.04480999467250513, -0.020586188769328828, -0.012939774585760233, -0.07263742985975341, -0.11018132011875537, -0.09446577749983476, 0.02502036874008695, 0.15823577825864277, 0.160290748357113, 0.16486041725642053, 0.1438268482486933, 0.1181301563110253, 0.27454294574667415, 0.4242732742703481, 0.561477682381252, 0.7232021880820412, 0.8795595394079214, 0.9018958170631493, 0.8815963671683846, 0.7786655005309626, 0.7078944169770693, 0.7066020362214545, 0.7749159597180721, 0.8650773988140656, 0.931442316637856, 0.8651305876777258, 0.7219503944733106, 0.5879835719402422, 0.4077191546058998, 0.2730080680378819, 0.16674715328474576, 0.10712111291363158, -0.009818048208046548, -0.0809832821556995, -0.08714768730376932, -0.10136256099752927, -0.18313931319636367, -0.3647804801533141, -0.9632197935223985, -1.5347808533583418, -1.9048668021943627, -2.1160752600893034, -2.1676935645929234, -2.1172213693795925, -2.461185075473054, -2.7704308842303647, -2.874649898108828, -2.858417502735989, -2.8642910675836504, -2.8518069253123315, -2.921606450024967, -2.8209467448850205, -2.6732396055886625, -2.612406495250042, -2.5884215057226356, -2.560872907024816, -2.5707322908709784, -2.278733434444206, -1.9103157157686042, -1.800526155942805, -1.6876081115671298, -1.586289323391668, -1.6156687420759681, -1.372183457659645, -1.8290860586706685, -2.218464608651743, -2.3825821095354627, -2.5645820648200015, -2.7672933452871575, -2.9679669314618593, -3.1735320838043037, -3.396541452918143, -3.414494189939859, -3.4215569418522023, -3.3992664262068217, -3.370984495986562, -3.220268060674556], "in_signal": [0.0, -0.002075669515664913, 0.008064517268534245, 0.02012623492261514, 0.02992214117669587, 0.03979023861021867, 0.05723234423693028, 0.06784698884820897, 0.021938475410137694, -0.0484256759308556, -0.13494595095624323, -0.19288940942703303, -0.22613061489094072, -0.2244002011697656, -0.18586204736544204, -0.1256395333725625, -0.06825754185628546, -0.005457138816548704, 0.05785861701600975, 0.14070166861349692, 0.2240208785699579, 0.2852901303296096, 0.3195434928016791, 0.34247664927091903, 0.3544172224949348, 0.3565982269461164, 0.34471508839591636, 0.3377344177041331, 0.32799819070299874, 0.3285825495599849, 0.3405997022806978, 0.36483799254596017, 0.40253154014706816, 0.4219133216681442, 0.454882727192263, 0.4867431128795543, 0.5287698519826528, 0.5972931434230595, 0.662473353487298, 0.7254177446035879, 0.7172328161735309, 0.6437937741536667, 0.5431664083847542, 0.44955778671455665, 0.39572488046053395, 0.3684395609935846, 0.28228178375613755, 0.216863428070409, 0.16937350470246146, 0.13291084884481713, 0.09180119310390303, 0.05140469045937135, 0.02223059686753013, 0.022788551242041495, 0.04987799664536176, 0.07196054698771201, 0.09054052104145371, 0.10119778648290163, 0.10458426044852637, 0.1385759975081559, 0.19571545286059436, 0.2688678987647259, 0.359734756628189, 0.4636997131841355, 0.5513389339599383, 0.6173904206016276, 0.6496454365874946, 0.6612952326654097, 0.6703565933766187, 0.6912684666449094, 0.7260302530787407, 0.7671126657905638, 0.7867162501679963, 0.7737630790290593, 0.7366071776112959, 0.6708295730102167, 0.5912652720157499, 0.5063616482695491, 0.4265135411983656, 0.3392472233170832, 0.25520112222252667, 0.18673136031726748, 0.12911257605430815, 0.0666621982041738, -0.019626337467323778, -0.20834502867833873, -0.4736321936143394, -0.7598791153303441, -1.031118344282136, -1.2584333883442933, -1.4301909845513532, -1.6363898027356933, -1.8631980190346278, -2.065488394849468, -2.2240742164267724, -2.352117586658148, -2.4520554543889848, -2.5459656535161814, -2.6009618717899494, -2.615417418549692, -2.614815233889762, -2.6095364882563366, -2.5998037720100324, -2.5939894757822217, -2.530938267514619, -2.4068137571654162, -2.285556236920894, -2.1659666118501413, -2.0500311541584466, -1.9631586717419511, -1.84496362892549, -1.8417881148745257, -1.9171234136299693, -2.0102151528110683, -2.1210885352128552, -2.2503294972277157, -2.3938569840745445, -2.5497920040204964, -2.7191418938000256, -2.858212353027992, -2.9708812707928343, -3.056558301875632, -3.119443540697818, -3.139608444693166], "in_upper_bb": [null, 207.18893918446477, 208.1676576062598, 208.0741081343441, 207.96624621568014, 207.9201213564432, 208.11612078618052, 208.0533813287993, 209.34021317710648, 209.45378328158657, 209.50007270214445, 209.3518640734581, 209.23811361037667, 209.28641917904844, 209.51637960169015, 209.69560581098014, 209.6921769414056, 209.77875598774992, 209.85157447505134, 210.1837680311877, 210.4532247728206, 210.54395650412482, 210.5388263845086, 210.59867078478226, 210.65250608646815, 210.69125065616785, 210.6679866414242, 210.75291154096925, 210.5011195181018, 210.31232981488716, 209.86512403132173, 209.90964037957255, 210.04066737381854, 210.03202743696383, 210.3145872889894, 210.4665027079628, 210.7688720173394, 211.46232508644786, 211.7761791637393, 212.06453539129464, 212.08551187293747, 212.24868245297978, 212.29450093508407, 212.29417856136072, 212.40492164299047, 212.49534296186246, 212.7530606571991, 212.7589718510858, 212.76460784480074, 212.76316729315664, 212.74795490910603, 212.69873378201848, 212.59846712321547, 212.68210964265268, 212.69964319139353, 212.64708024581486, 212.48778769349843, 211.97963107792538, 211.64303508419962, 211.52857532242808, 211.92807358727796, 212.20654019524744, 212.66001839888818, 213.22023502741018, 213.43437167638822, 213.58389168992343, 213.2233240681422, 213.27899550048414, 213.41378016145657, 213.66943396768423, 213.89613911431618, 214.06037480068352, 214.01792988543747, 214.00713569043236, 214.00661739992248, 213.95223556198252, 213.8912715723476, 213.78095418029946, 213.61232800610773, 213.70513342581205, 213.72971103363, 213.6783412504507, 213.51212003962098, 213.267777410734, 213.38670065684974, 214.9052910227509, 216.07229555892664, 216.58556007312072, 216.67804689778063, 216.3667155325383, 215.78410968400453, 215.58648769911105, 215.49547900993747, 215.18929102555182, 214.6997776179504, 214.27357500398142, 213.71645837114647, 213.1165907322087, 212.20832947484516, 211.32831073553803, 210.27296730057338, 208.8650307136226, 207.17298160023032, 205.3867624918782, 203.61958650885455, 203.61874367873676, 203.55627992109763, 203.40494203864614, 203.11734969117353, 202.51261635914003, 201.62678015630982, 202.72513154777522, 203.52380767969447, 203.72890540465005, 203.86763087435145, 204.09687063793487, 204.31568973611456, 204.6507237786041, 204.81841568991717, 204.56267875213283, 204.36915956328727, 204.16566784400155, 203.92342836366453, 203.63449016452947], "in_lower_bb": [null, 206.82096081553524, 206.35894239374016, 206.5483418656559, 206.6437137843198, 206.7248453102235, 206.69956492810522, 206.7253436712007, 204.6919868228935, 204.08919671841343, 203.5899091160374, 203.71433592654188, 203.83991715885412, 203.95603796380874, 203.9894870649765, 204.04239418901986, 204.15064658800617, 204.2272440122501, 204.30305710389604, 204.24663196881232, 204.2091752271794, 204.25395349587512, 204.2520836154914, 204.26873921521775, 204.29690391353185, 204.3181593438321, 204.30642335857578, 204.33949845903078, 204.9982904818982, 205.61708018511285, 206.55928596867824, 206.8380396204275, 207.05901262618144, 207.16215256303613, 207.0529127110106, 207.02999729203722, 207.0271279826606, 206.71767491355214, 206.69132083626073, 206.57846460870527, 206.37148812706252, 206.00980754702022, 205.89498906491596, 205.90081143863924, 206.00496835700955, 206.13654703813754, 205.66782934280096, 205.70091814891418, 205.7807821551992, 205.77622270684338, 205.66690509089395, 205.56162621798157, 205.51289287678452, 205.56275035734728, 205.5592168086065, 205.5427797541852, 205.55357230650156, 205.73722892207462, 205.83382491580042, 205.90128467757194, 205.89878641272205, 206.1703298047526, 206.27185160111182, 206.18863497258985, 206.14109832361183, 206.12557831007663, 207.0006459318578, 207.1459744995159, 207.27768983854335, 207.4000360323158, 207.6908608856838, 208.04062519931642, 208.40707011456254, 208.50686430956765, 208.52938260007747, 208.64576443801744, 208.77672842765236, 208.98854581970053, 209.3001719938923, 209.04086657418793, 208.83728896637, 208.73966874954928, 208.66788996037894, 208.53673258926605, 208.0053093431503, 205.53171897724908, 203.36371444107337, 201.90144992687928, 200.85346310221934, 200.22479446746172, 199.89340031599545, 198.65902230088898, 197.3680309900625, 196.5277189744482, 195.9693723820496, 195.36957499601863, 194.8671916288535, 194.2640592677913, 194.09032052515485, 194.02083926446198, 193.99418269942663, 194.19210928637742, 194.66115839976968, 195.2383775081218, 196.2855534911454, 196.28589632126327, 196.23886007890238, 196.21319796135384, 196.2442903088265, 196.32102364085998, 196.90685984369017, 195.18800845222478, 193.78833232030553, 192.99373459534996, 192.08286912564853, 191.03362936206517, 189.92231026388544, 188.7322762213959, 187.43358431008284, 186.66032124786713, 185.89184043671276, 185.18633215599843, 184.5105716363355, 184.07050983547052], "out_sma_10": [191.33, 190.38, 189.5616666666667, 189.20375, 189.10700000000003, 189.07416666666666, 189.0992857142857, 189.000625, 188.905, 188.8425, 188.6425, 188.7945, 188.981, 189.1709, 189.26389999999998, 189.1489, 188.76090000000002, 188.5399, 188.3279, 188.1909, 188.37089999999998, 188.5049, 188.8259, 189.16000000000003, 189.52100000000002, 190.096, 191.00799999999998, 191.85999999999999, 192.7925, 193.6265, 194.00459, 194.27059000000003, 194.41968000000003], "out_sma_50": [191.33, 190.38, 189.5616666666667, 189.20375, 189.10700000000003, 189.07416666666666, 189.0992857142857, 189.000625, 188.905, 188.8425, 188.8868181818182, 189.05875, 189.11499999999998, 189.1802857142857, 189.2116, 189.120875, 188.90023529411766, 188.74466666666666, 188.60126315789475, 188.5167, 188.64114285714285, 188.807, 188.98930434782608, 189.17183333333332, 189.33536, 189.49592307692308, 189.6808888888889, 189.85728571428572, 190.04651724137932, 190.21996666666666, 190.37128709677418, 190.514371875, 190.63487272727272], "out_sma_200": [191.33, 190.38, 189.5616666666667, 189.20375, 189.10700000000003, 189.07416666666666, 189.0992857142857, 189.000625, 188.905, 188.8425, 188.8868181818182, 189.05875, 189.11499999999998, 189.1802857142857, 189.2116, 189.120875, 188.90023529411766, 188.74466666666666, 188.60126315789475, 188.5167, 188.64114285714285, 188.807, 188.98930434782608, 189.17183333333332, 189.33536, 189.49592307692308, 189.6808888888889, 189.85728571428572, 190.04651724137932, 190.21996666666666, 190.37128709677418, 190.514371875, 190.63487272727272], "out_ema_10": [191.33, 190.98454545454544, 190.42826446280992, 190.01039819684445, 189.7757803428727, 189.61836573507765, 189.5513901468817, 189.32568284744866, 189.11010414791252, 188.9591761210193, 189.02659864447034, 189.37630798183935, 189.451524712414, 189.5565202192478, 189.5735165430209, 189.24378626247164, 188.53946148747679, 188.09592303520827, 187.7184824833522, 187.57148566819723, 188.21848827397955, 188.95876313325599, 189.69353347266397, 190.3619819321796, 190.88889430814692, 191.3654589793929, 191.933557346776, 192.42200146554399, 192.95345574453597, 193.37100924552942, 193.65098938270586, 193.88717313130476, 193.9969416528857], "out_ema_50": [191.33, 191.25549019607845, 191.1248827374087, 191.00743635554954, 190.91773296905743, 190.83899834281988, 190.77668468231712, 190.67995194967725, 190.58034599086636, 190.4901363441657, 190.44464080125726, 190.4644588090511, 190.4380094439903, 190.42196985795147, 190.39169653018868, 190.2884927446911, 190.09561067627186, 189.93892006151611, 189.78523692184882, 189.67248253275673, 189.72964008049178, 189.83004635184503, 189.95435825961582, 190.08830499453285, 190.2126851908257, 190.3419916539306, 190.5046586478941, 190.6660445832708, 190.84953303098567, 191.02210036310387, 191.1746023096488, 191.32265712103515, 191.4469019398181], "out_ema_200": [191.33, 191.31109452736322, 191.2774020445039, 191.24608461122526, 191.22094944096432, 191.1979549191637, 191.17857228315214, 191.1500292753596, 191.1200787353063, 191.09181924540275, 191.0742887056475, 191.0730520021087, 191.06028531552056, 191.0500237700925, 191.03609318531548, 191.00349524317303, 190.9474405641365, 190.89920732469238, 190.85065799807856, 190.8114474707345, 190.81461714764262, 190.82929757403423, 190.85089660314833, 190.87596230858966, 190.89968407666342, 190.92565736943294, 190.9611234652595, 190.99753019694847, 191.040788602949, 191.08267130341716, 191.12076313124385, 191.15886499063447, 191.1920195678421], "out_macd": [0.0, -0.15156695156693445, -0.388645709044539, -0.55360888702225, -0.6294790818820104, -0.6665912962948823, -0.6609488284269105, -0.7239816660981546, -0.7786771182212249, -0.8014877759447643, -0.7264649262871785, -0.5301767685635923, -0.4628834624432443, -0.3858202344293602, -0.35127986792926436, -0.47098436861520554, -0.7500578734988892, -0.9019239200772802, -1.0170107210138895, -1.024591425781722, -0.6822162921863537, -0.31366350897417306, 0.03530136116609128, 0.33782026100632834, 0.5622117607557016, 0.7515531151376535, 0.9695094114182154, 1.1395947214794546, 1.3177003664393396, 1.4346469501949173, 1.4828718012832383, 1.5068750686454848, 1.4718853200701005], "out_signal": [0.0, -0.030313390313386892, -0.10197985405961732, -0.19230566065214386, -0.27974034489811717, -0.3571105351774702, -0.4178781938273583, -0.4790988882815176, -0.539014534269459, -0.5915091826045201, -0.6185003313410519, -0.60083561878556, -0.573245187517097, -0.5357601968995497, -0.49886413110549266, -0.49328817860743523, -0.5446421175857261, -0.616098478084037, -0.6962809266700075, -0.7619430264923504, -0.7459976796311512, -0.6595308454997555, -0.5205644041665861, -0.34888747113200325, -0.1666676247544623, 0.01697652322396087, 0.2074831008628118, 0.3939054249861404, 0.5786644132767802, 0.7498609206604077, 0.8964630967849738, 1.0185454911570762, 1.1092134569396812], "out_upper_bb": [null, 193.06700576850886, 192.9742951746255, 192.33643122646828, 191.85426773358552, 191.53665659896419, 191.3511473779722, 191.15885468127652, 191.00378536301358, 190.86034951536695, 190.8235591181712, 191.25622013631585, 191.2576618958669, 191.29606706529407, 191.26479594778482, 191.2330677784493, 191.63754990239818, 191.71024384489016, 191.74275380492526, 191.6665600871183, 191.62001159615235, 192.17680599127445, 192.90882541311672, 193.61832292123094, 194.1985798786577, 194.76019804139344, 195.4581590542163, 196.10303288679918, 196.80356085605723, 197.38974527306974, 197.86034003072874, 198.26692458862297, 198.59275020434163], "out_lower_bb": [null, 187.69299423149113, 186.1490381587079, 186.07106877353175, 186.35973226641454, 186.61167673436913, 186.84742405059922, 186.8423953187235, 186.80621463698643, 186.82465048463305, 186.9500772454652, 186.86127986368416, 186.97233810413306, 187.06450436327734, 187.1584040522152, 187.0086822215507, 186.16292068583715, 185.77908948844316, 185.45977251086424, 185.36683991288166, 185.39338840384764, 185.12259400872554, 184.89807458688327, 184.71257707876904, 184.58632012134228, 184.48470195860654, 184.31074094578366, 184.29686711320082, 184.3168391439428, 184.42765472693029, 184.51514996927128, 184.50856541137702, 184.6528297956584], "overall_sma_10": [207.07, 207.00495, 207.2633, 207.311225, 207.30497999999997, 207.32248333333334, 207.40784285714287, 207.3893625, 207.0161, 206.77149, 206.49249, 206.43873, 206.32172999999997, 206.34523, 206.47691, 206.59691000000004, 206.58091, 206.69391000000002, 207.13241, 207.65891000000002, 208.16991, 208.35918, 208.46918, 208.52218, 208.4725, 208.4125, 208.3935, 208.3985, 208.36700000000002, 208.2705, 208.2545, 208.38849999999996, 208.63049999999998, 208.67200000000003, 208.89499999999998, 209.084, 209.4025, 209.7815, 210.1005, 210.3725, 210.20249999999996, 209.86999, 209.55899, 209.52299, 209.51489, 209.54789, 209.01839, 208.67838999999998, 208.44489000000004, 208.16689000000002, 208.21236, 208.39037, 208.55237000000002, 208.72187, 208.74397, 208.64197, 209.02297, 209.03847000000002, 209.03197, 209.26297, 209.6145, 209.98649999999998, 210.3795, 210.68699999999998, 210.8315, 211.06750000000002, 211.20100000000002, 211.38649999999998, 211.65950000000004, 211.8065, 211.9725, 212.1145, 212.0455, 211.827, 211.7045, 211.53050000000002, 211.467, 211.38299999999998, 211.25300000000001, 210.9395, 210.5945, 210.30351000000002, 210.13451, 209.97751, 209.68750999999997, 208.90650999999997, 207.96900999999997, 207.10401000000002, 206.27851, 205.65201000000002, 205.08301, 203.94199999999998, 202.729, 201.7395, 200.98164, 200.73664, 200.61463999999998, 200.27664, 200.02014, 199.69714, 199.18414, 199.11514000000003, 199.10513999999998, 198.88564, 198.92350000000002, 199.168, 199.1805, 199.3415, 199.3415, 199.1365, 199.34949999999998, 198.798, 198.20700000000002, 197.83700000000002, 197.02700000000002, 195.9625, 195.0575, 194.0415, 192.9105, 192.0865, 190.9115, 190.554, 190.227, 189.868, 189.752, 189.558, 189.3055, 189.17649999999998, 189.2295, 189.1535, 189.1515, 189.0695, 189.00549999999998, 188.84250000000003, 188.64249999999998, 188.7945, 188.981, 189.17090000000002, 189.2639, 189.1489, 188.7609, 188.5399, 188.3279, 188.1909, 188.3709, 188.5049, 188.8259, 189.16, 189.521, 190.09599999999998, 191.00799999999998, 191.86, 192.7925, 193.62650000000002, 194.00458999999998, 194.27059, 194.41968], "overall_sma_50": [207.07, 207.00495, 207.2633, 207.311225, 207.30497999999997, 207.32248333333334, 207.40784285714287, 207.3893625, 207.0161, 206.77149, 206.54499090909093, 206.5331, 206.5390153846154, 206.6212285714286, 206.75293333333332, 206.869, 206.92141176470588, 207.00300000000001, 207.0773157894737, 207.2152, 207.31876190476189, 207.36313636363636, 207.37821739130433, 207.41329166666665, 207.44076, 207.46265384615384, 207.46662962962964, 207.50139285714286, 207.5220344827586, 207.56696666666667, 207.6206129032258, 207.6835625, 207.75769696969698, 207.7835, 207.85625714285715, 207.91302777777776, 207.98983783783783, 208.1014210526316, 208.1831794871795, 208.26835, 208.25034146341463, 208.20414047619047, 208.1766023255814, 208.17883863636362, 208.2248422222222, 208.26843260869566, 208.20867872340426, 208.22162291666666, 208.23658979591835, 208.248058, 208.266352, 208.28935400000003, 208.306554, 208.35685400000003, 208.42065399999998, 208.456654, 208.483654, 208.51815399999998, 208.615354, 208.746354, 208.89075400000002, 208.998908, 209.118108, 209.22520799999998, 209.291572, 209.350772, 209.407672, 209.456672, 209.520772, 209.57587199999998, 209.65127200000003, 209.749972, 209.83337199999997, 209.88617200000002, 209.937972, 209.97437200000002, 210.022372, 210.05357199999997, 210.097972, 210.109672, 210.11927200000002, 210.132974, 210.13417400000003, 210.147274, 210.09647400000003, 209.938874, 209.735674, 209.518074, 209.333574, 209.165574, 209.09537400000002, 208.947376, 208.76817599999998, 208.590576, 208.389824, 208.17662399999998, 208.054924, 207.837724, 207.648624, 207.47162400000002, 207.28973, 207.09233, 206.87873, 206.62332999999998, 206.42573000000002, 206.28183, 206.08643, 205.89833, 205.71053, 205.44633, 205.23673, 204.85463, 204.44422999999998, 204.05333, 203.66483, 203.26083, 202.85773, 202.42933000000002, 201.96072999999996, 201.50233, 201.02453000000003, 200.54253, 200.08053, 199.66152999999997, 199.27432999999996, 198.86632999999998, 198.42543, 197.98803, 197.55603, 197.14513, 196.73592999999997, 196.29572800000003, 195.854728, 195.43452800000003, 195.06532800000002, 194.84392799999998, 194.62782800000002, 194.401408, 194.153108, 193.84450800000002, 193.471508, 193.215308, 192.97450800000001, 192.72480800000002, 192.54318, 192.39758, 192.27008, 192.17807999999997, 192.05327999999997, 191.92428, 191.83628000000002, 191.76427999999999, 191.71198, 191.67298, 191.559398, 191.418098, 191.317916], "overall_sma_200": [207.07, 207.00495, 207.2633, 207.311225, 207.30497999999997, 207.32248333333334, 207.40784285714287, 207.3893625, 207.0161, 206.77149, 206.54499090909093, 206.5331, 206.5390153846154, 206.6212285714286, 206.75293333333332, 206.869, 206.92141176470588, 207.00300000000001, 207.0773157894737, 207.2152, 207.31876190476189, 207.36313636363636, 207.37821739130433, 207.41329166666665, 207.44076, 207.46265384615384, 207.46662962962964, 207.50139285714286, 207.5220344827586, 207.56696666666667, 207.6206129032258, 207.6835625, 207.75769696969698, 207.7835, 207.85625714285715, 207.91302777777776, 207.98983783783783, 208.1014210526316, 208.1831794871795, 208.26835, 208.25034146341463, 208.20414047619047, 208.1766023255814, 208.17883863636362, 208.2248422222222, 208.26843260869566, 208.20867872340426, 208.22162291666666, 208.23658979591835, 208.248058, 208.24289411764707, 208.23995384615384, 208.24750188679243, 208.2794, 208.3192290909091, 208.3351357142857, 208.35153684210525, 208.36245862068967, 208.3714, 208.41721, 208.46774754098362, 208.52165483870968, 208.58591428571427, 208.6555875, 208.70573230769233, 208.7491303030303, 208.77682985074625, 208.8071705882353, 208.84793623188406, 208.90139428571428, 208.96137464788734, 209.0206611111111, 209.0598301369863, 209.08415675675676, 209.105568, 209.1151, 209.1262025974026, 209.13740512820513, 209.1523746835443, 209.1561575, 209.1629950617284, 209.177106097561, 209.18930963855422, 209.19050833333336, 209.17403176470586, 209.0908453488372, 208.993191954023, 208.90633749999998, 208.82946853932586, 208.76680777777776, 208.71464505494507, 208.60807282608695, 208.49465268817204, 208.39784787234044, 208.31167473684212, 208.22061562500002, 208.12942371134022, 208.02575612244897, 207.93963737373736, 207.85984100000002, 207.77103069306932, 207.67739313725488, 207.58304951456313, 207.48321249999998, 207.41756285714285, 207.36659528301888, 207.2930757009346, 207.22165833333332, 207.15081743119265, 207.06681, 207.01233423423423, 206.88459017857144, 206.75331061946903, 206.63705350877194, 206.5140356521739, 206.38348362068967, 206.2473, 206.10469576271186, 205.95415210084033, 205.81845083333334, 205.68168677685952, 205.54601721311474, 205.4097081300813, 205.28471048387098, 205.1730728, 205.04812777777778, 204.9133, 204.78218046875, 204.65766744186047, 204.53653153846153, 204.41984045801527, 204.2977962121212, 204.1763090225564, 204.05767985074627, 203.94858592592593, 203.8530080882353, 203.75035839416057, 203.65092826086956, 203.55020215827338, 203.437415, 203.30927730496455, 203.1880852112676, 203.06802867132868, 202.9558201388889, 202.8742627586207, 202.80176780821915, 202.73508911564625, 202.6718114864865, 202.60864496644294, 202.54798733333334, 202.49462317880796, 202.44281644736841, 202.39642549019607, 202.35002012987013, 202.3020258064516, 202.25489743589742, 202.20544522292994], "overall_ema_10": [207.07, 207.04634545454545, 207.17973719008262, 207.22978497370394, 207.23891497848504, 207.27002134603322, 207.38819928311807, 207.36489032255113, 206.75854662754182, 206.36062905889784, 205.98233286637094, 206.05869052703076, 206.15892861302515, 206.43730522883874, 206.8299406417771, 207.15358779781764, 207.2638445618508, 207.46860009605973, 207.64067280586704, 208.03964138661848, 208.285161134506, 208.28695001914127, 208.18205001566105, 208.18895001281356, 208.1727772832111, 208.14318141353633, 208.03896661107518, 208.11188177269787, 208.10972145038917, 208.24795391395475, 208.42650774778113, 208.64623361182092, 208.91600931876258, 208.8649167153512, 209.13129549437824, 209.27105994994582, 209.54086723177383, 210.0298004623604, 210.25892765102213, 210.50094080538173, 209.96076974985777, 209.29697524988362, 208.8829797499048, 208.7724379771948, 209.04090379952302, 209.25710310870065, 208.5667207253005, 208.61458968433678, 208.67648246900282, 208.70075838372958, 208.5705659503242, 208.48319032299253, 208.51170117335752, 208.77684641456526, 209.08469252100792, 209.10747569900647, 209.1370255719144, 209.10938455883903, 209.0694964572319, 209.4423152831897, 209.8164397771552, 210.1789052722179, 210.61364976817828, 211.0557134466913, 211.21194736547469, 211.27704784447928, 211.15485732730122, 211.09761054051918, 211.19259044224296, 211.4466649072897, 211.75818037869155, 212.02578394620218, 211.99927777416542, 211.7921363606808, 211.5917479314661, 211.27143012574498, 211.03480646651863, 210.8466598362425, 210.75090350238023, 210.51528468376563, 210.3688692867173, 210.3600021436778, 210.3290926630091, 210.14016672428016, 209.71286368350195, 208.31416119559248, 206.91067734184838, 205.89964509787592, 205.2024368982621, 204.83653928039624, 204.68807759305145, 203.63751803067842, 202.62342384328235, 202.03643768995826, 201.7046126554204, 201.31650126352577, 200.9635010337938, 200.41922811855855, 200.25209573336608, 200.19898741820862, 199.96098970580704, 199.644446122933, 199.33818319149063, 198.94942261121957, 199.24770940917963, 199.75085315296513, 199.70524348878965, 199.68247194537332, 199.6492952280327, 199.33305973202675, 199.63977614438554, 198.37890775449725, 197.22819725367958, 196.550343207556, 195.81209898800037, 195.00444462654576, 194.17636378535562, 193.3115703698364, 192.38037575713886, 191.88758016493176, 191.41165649858053, 190.99680986247495, 190.59375352384313, 190.46943470132618, 190.62590111926687, 190.4084645521274, 189.95692554264969, 189.62475726216792, 189.46025594177374, 189.36020940690577, 189.3401713329229, 189.15286745420963, 188.9687097352624, 188.84348978339648, 188.9319461864153, 189.2988650616125, 189.3881623231375, 189.5046782643852, 189.53110039813333, 189.20908214392728, 188.51106720866778, 188.07269135254637, 187.6994747429925, 187.55593388063022, 188.20576408415198, 188.94835243248798, 189.68501562658108, 190.3550127853845, 190.88319227895096, 191.36079368277805, 191.9297402859093, 192.41887841574396, 192.9509005219723, 193.36891860888642, 193.64927886181613, 193.88577361421318, 193.99579659344712], "overall_ema_50": [207.07, 207.06489803921568, 207.0929412533641, 207.10713963558513, 207.11391847340533, 207.12552951366393, 207.15668521901046, 207.16073677904927, 207.037962787714, 206.94117993329385, 206.83681993590977, 206.8197799384231, 206.81155327417122, 206.8460021653802, 206.91466090399274, 206.98114479011068, 207.011688131675, 207.06573957749168, 207.1186517509234, 207.22517521167148, 207.31007030140987, 207.34869499547221, 207.3628638191792, 207.3964770027408, 207.42406613988823, 207.447043938324, 207.45186574466422, 207.4906161076186, 207.51451351516297, 207.5676698479017, 207.63285926563105, 207.7113745885475, 207.8062226438986, 207.8387237166869, 207.93642082583645, 208.0134239307056, 208.12093671773675, 208.2820764542961, 208.40003424040214, 208.52513093685695, 208.4861061942351, 208.40076477485334, 208.34661713662382, 208.3438086214621, 208.41852200885575, 208.48956036144966, 208.37075407276538, 208.38876371697066, 208.4109690614032, 208.42661733350502, 208.40928724199503, 208.3967661736815, 208.40630475510577, 208.4676261372585, 208.54615060246405, 208.57218391217137, 208.599549248949, 208.61466496467648, 208.62546241704212, 208.72328742029538, 208.83217810969555, 208.9489554387271, 209.090957186228, 209.24601768872884, 209.35068366171987, 209.43771567498578, 209.4834915308687, 209.53668794142288, 209.61838645352395, 209.73492031809167, 209.8692371683626, 210.00103178921114, 210.07471681708523, 210.1055122360231, 210.12843332480648, 210.11673005716702, 210.1109759372781, 210.1066239397378, 210.11499162837555, 210.0891096037334, 210.07424256044973, 210.0838840286674, 210.0880454393079, 210.0567495397272, 209.9678574009144, 209.65617671852561, 209.30083645505403, 208.98903894701272, 208.7175080079142, 208.500742987996, 208.32502757670204, 207.95581080898825, 207.56773979687108, 207.24724019699377, 206.9713248951509, 206.68107686004694, 206.3945640420059, 206.06418898153507, 205.80676980578858, 205.5774847153655, 205.31523041280215, 205.03698608288835, 204.7594572168927, 204.46300791426947, 204.3111252509648, 204.22108112347598, 204.03594068726125, 203.8611979152118, 203.6901705459878, 203.46349719124316, 203.36767377197873, 202.94952970248937, 202.52209716513684, 202.1682894331707, 201.7887486710856, 201.38017029182737, 200.95153616273612, 200.4993190583151, 200.01660066387137, 199.61085161822936, 199.20532802535763, 198.81021712240243, 198.4168752744651, 198.0832723225253, 197.8184381137988, 197.48947975639496, 197.11440211888927, 196.76207262403088, 196.44669722701008, 196.1511404730097, 195.88050751328382, 195.58362486570405, 195.29171800822547, 195.01674867456958, 194.7937389226257, 194.64300406291488, 194.45269017809468, 194.2792121318949, 194.09767440123235, 193.84913815020366, 193.51662292862707, 193.2257749706417, 192.9431955600283, 192.7065996557135, 192.64477221823455, 192.63085958222536, 192.64533567704004, 192.67375388578358, 192.69674392947837, 192.7286363244008, 192.79770940971844, 192.8691717858079, 192.96626308832523, 193.055821398587, 193.12856957903458, 193.19999822299403, 193.2506218220923], "overall_ema_200": [207.07, 207.06870547263682, 207.07578303012303, 207.07955633330587, 207.08155079765112, 207.0848189489183, 207.09312920813304, 207.09478961402226, 207.06429419497726, 207.03947534726603, 207.01201788112408, 207.0059510365358, 207.00201122522702, 207.0088568846775, 207.02465731368568, 207.04043186777838, 207.04759174969104, 207.06094904571404, 207.07442218953778, 207.1018906254628, 207.1246578829209, 207.13630307811573, 207.14201150519915, 207.15273775887877, 207.1621632538153, 207.17059944034452, 207.17457357526646, 207.18716488297525, 207.19624781946305, 207.21290207001567, 207.23297269618467, 207.25687346537688, 207.2854617891045, 207.29889003000892, 207.3290503282178, 207.35463191699176, 207.38846642528043, 207.43664088871049, 207.47498277041487, 207.51592821548536, 207.51606823324175, 207.50406655927915, 207.49924997659977, 207.50696888230524, 207.5342527740236, 207.56107612950598, 207.54016989936164, 207.55300402971625, 207.56695423837579, 207.57932285291932, 207.58335645637285, 207.58839768566267, 207.59886139028293, 207.6224548092851, 207.65078859227728, 207.66630313364766, 207.68226031639745, 207.6952229003139, 207.707111229664, 207.74107032190616, 207.77847260726034, 207.81858730768562, 207.8658650459176, 207.91739872705276, 207.95717585414675, 207.9931243531105, 208.01911316551735, 208.04718169123362, 208.08273212216662, 208.127580558762, 208.17765438404794, 208.22792647972906, 208.26426551973177, 208.29009372351553, 208.31397338795819, 208.32905822986908, 208.34538600867637, 208.36184982948558, 208.38133391078424, 208.39201715545306, 208.40513141261275, 208.4241858264176, 208.441756116702, 208.45019635434676, 208.44362723639307, 208.37971054747376, 208.30225074103126, 208.2330741167424, 208.17170024493402, 208.122131088268, 208.0813138635091, 207.99005700914583, 207.8912504717414, 207.80671066605245, 207.73113543554447, 207.64993010782763, 207.56759249481442, 207.4720940620302, 207.39276974300503, 207.31881183511445, 207.23494306063571, 207.14524213465927, 207.05384669053333, 206.9557984647569, 206.89245718650062, 206.84392527419712, 206.77085139087177, 206.6993006307636, 206.6276657986167, 206.5409228553469, 206.4859882995723, 206.34886403788505, 206.20658678377677, 206.08015308443572, 205.9449276806105, 205.79990352458452, 205.64716816613094, 205.48570380626893, 205.3136072509827, 205.15794946739084, 204.99986041796407, 204.84195135907888, 204.68213094754577, 204.53514456995828, 204.40375009662537, 204.25475755835052, 204.0922724085162, 203.93344382733696, 203.7820662768162, 203.63408551784292, 203.49096028880967, 203.33990595757777, 203.18866311222874, 203.0403182056394, 202.90389712896638, 202.78495287892693, 202.65564986520627, 202.5300115580898, 202.40185223910385, 202.25616216707297, 202.08814065297275, 201.92905467632627, 201.77075562482057, 201.62288740964823, 201.51848056975126, 201.4266548924403, 201.3428075800777, 201.26347616137048, 201.1838395826504, 201.1074829698877, 201.0416373681973, 200.97774047896155, 200.92169331001668, 200.86525855071304, 200.80601120194973, 200.74774243377115, 200.68548529512668], "overall_macd": [0.0, -0.010378347578324565, 0.04862526440533088, 0.06837310553893872, 0.06910576619301878, 0.07926262834430986, 0.1270007667437767, 0.11030556729332375, -0.16169557834214743, -0.32988228129482877, -0.48102705105779364, -0.42466324331019223, -0.3590954367465713, -0.21747854628506502, -0.0317094321481477, 0.11525052259895574, 0.16127042420882276, 0.24574447334239835, 0.31112164034624357, 0.47207387500344566, 0.5572977183958017, 0.5303671373682164, 0.45655694268995717, 0.43420927514787877, 0.4021795153909977, 0.36532224475084263, 0.297182534195116, 0.309811734937, 0.2890532826984611, 0.3309199849879292, 0.38866831316354933, 0.4617911536070096, 0.5533057305515001, 0.49944044775244834, 0.5867603492887383, 0.6141846556287192, 0.6968768083950465, 0.8713863091846861, 0.9231941937442514, 0.9771953090687475, 0.6844931024533025, 0.35003760607420986, 0.14065694530910378, 0.07512330003376633, 0.18039325544444296, 0.25929828312578707, -0.062349325193650884, -0.04480999467250513, -0.020586188769328828, -0.012939774585760233, -0.07263742985975341, -0.11018132011875537, -0.09446577749983476, 0.02502036874008695, 0.15823577825864277, 0.160290748357113, 0.16486041725642053, 0.1438268482486933, 0.1181301563110253, 0.27454294574667415, 0.4242732742703481, 0.561477682381252, 0.7232021880820412, 0.8795595394079214, 0.9018958170631493, 0.8815963671683846, 0.7786655005309626, 0.7078944169770693, 0.7066020362214545, 0.7749159597180721, 0.8650773988140656, 0.931442316637856, 0.8651305876777258, 0.7219503944733106, 0.5879835719402422, 0.4077191546058998, 0.2730080680378819, 0.16674715328474576, 0.10712111291363158, -0.009818048208046548, -0.0809832821556995, -0.08714768730376932, -0.10136256099752927, -0.18313931319636367, -0.3647804801533141, -0.9632197935223985, -1.5347808533583418, -1.9048668021943627, -2.1160752600893034, -2.1676935645929234, -2.1172213693795925, -2.461185075473054, -2.7704308842303647, -2.874649898108828, -2.858417502735989, -2.8642910675836504, -2.8518069253123315, -2.921606450024967, -2.8209467448850205, -2.6732396055886625, -2.612406495250042, -2.5884215057226356, -2.560872907024816, -2.5707322908709784, -2.278733434444206, -1.9103157157686042, -1.800526155942805, -1.6876081115671298, -1.586289323391668, -1.6156687420759681, -1.372183457659645, -1.8290860586706685, -2.218464608651743, -2.3825821095354627, -2.5645820648200015, -2.7672933452871575, -2.9679669314618593, -3.1735320838043037, -3.396541452918143, -3.414494189939859, -3.4215569418522023, -3.3992664262068217, -3.370984495986562, -3.220268060674556, -2.952210818641788, -2.860117984358112, -2.875428521778474, -2.8383022645234632, -2.7298038890157272, -2.5985324678741506, -2.438949075607951, -2.361110815848292, -2.286780432095327, -2.191316109415993, -2.007789177294967, -1.7118887127865037, -1.5530847737809097, -1.3919012344029227, -1.2799893305096077, -1.3284915216985098, -1.5420075800749942, -1.6334858870072821, -1.6929234678003127, -1.6492016468512247, -1.259514161528159, -0.8473144033801248, -0.4580716936814895, -0.11837359698105843, 0.14034569356181237, 0.36138963124000156, 0.6086304413155972, 0.805772039621985, 1.0088798782993535, 1.1489343971685457, 1.2185197393347948, 1.2622709932902865, 1.2455408248133324], "overall_signal": [0.0, -0.002075669515664913, 0.008064517268534245, 0.02012623492261514, 0.02992214117669587, 0.03979023861021867, 0.05723234423693028, 0.06784698884820897, 0.021938475410137694, -0.0484256759308556, -0.13494595095624323, -0.19288940942703303, -0.22613061489094072, -0.2244002011697656, -0.18586204736544204, -0.1256395333725625, -0.06825754185628546, -0.005457138816548704, 0.05785861701600975, 0.14070166861349692, 0.2240208785699579, 0.2852901303296096, 0.3195434928016791, 0.34247664927091903, 0.3544172224949348, 0.3565982269461164, 0.34471508839591636, 0.3377344177041331, 0.32799819070299874, 0.3285825495599849, 0.3405997022806978, 0.36483799254596017, 0.40253154014706816, 0.4219133216681442, 0.454882727192263, 0.4867431128795543, 0.5287698519826528, 0.5972931434230595, 0.662473353487298, 0.7254177446035879, 0.7172328161735309, 0.6437937741536667, 0.5431664083847542, 0.44955778671455665, 0.39572488046053395, 0.3684395609935846, 0.28228178375613755, 0.216863428070409, 0.16937350470246146, 0.13291084884481713, 0.09180119310390303, 0.05140469045937135, 0.02223059686753013, 0.022788551242041495, 0.04987799664536176, 0.07196054698771201, 0.09054052104145371, 0.10119778648290163, 0.10458426044852637, 0.1385759975081559, 0.19571545286059436, 0.2688678987647259, 0.359734756628189, 0.4636997131841355, 0.5513389339599383, 0.6173904206016276, 0.6496454365874946, 0.6612952326654097, 0.6703565933766187, 0.6912684666449094, 0.7260302530787407, 0.7671126657905638, 0.7867162501679963, 0.7737630790290593, 0.7366071776112959, 0.6708295730102167, 0.5912652720157499, 0.5063616482695491, 0.4265135411983656, 0.3392472233170832, 0.25520112222252667, 0.18673136031726748, 0.12911257605430815, 0.0666621982041738, -0.019626337467323778, -0.20834502867833873, -0.4736321936143394, -0.7598791153303441, -1.031118344282136, -1.2584333883442933, -1.4301909845513532, -1.6363898027356933, -1.8631980190346278, -2.065488394849468, -2.2240742164267724, -2.352117586658148, -2.4520554543889848, -2.5459656535161814, -2.6009618717899494, -2.615417418549692, -2.614815233889762, -2.6095364882563366, -2.5998037720100324, -2.5939894757822217, -2.530938267514619, -2.4068137571654162, -2.285556236920894, -2.1659666118501413, -2.0500311541584466, -1.9631586717419511, -1.84496362892549, -1.8417881148745257, -1.9171234136299693, -2.0102151528110683, -2.1210885352128552, -2.2503294972277157, -2.3938569840745445, -2.5497920040204964, -2.7191418938000256, -2.858212353027992, -2.9708812707928343, -3.056558301875632, -3.119443540697818, -3.139608444693166, -3.1021289194828903, -3.053726732457935, -3.018067090322043, -2.982114125162327, -2.931652077933007, -2.8650281559212356, -2.7798123398585792, -2.696072035056522, -2.614213714464283, -2.5296341934546254, -2.425265190222694, -2.282589894735456, -2.136688870544547, -1.9877313433162223, -1.8461829407548995, -1.7426446569436216, -1.7025172415698961, -1.6887109706573735, -1.6895534700859614, -1.6814831054390142, -1.5970893166568434, -1.4471343340014997, -1.2493218059374978, -1.0231321641462099, -0.7904365926046054, -0.560071347835684, -0.3263309900054278, -0.09991038407994524, 0.12184766839591452, 0.32726501415044074, 0.5055159591873115, 0.6568669660079065, 0.7746017377689918], "overall_upper_bb": [null, 207.18893918446477, 208.1676576062598, 208.0741081343441, 207.96624621568014, 207.9201213564432, 208.11612078618052, 208.0533813287993, 209.34021317710648, 209.45378328158657, 209.50007270214445, 209.3518640734581, 209.23811361037667, 209.28641917904844, 209.51637960169015, 209.69560581098014, 209.6921769414056, 209.77875598774992, 209.85157447505134, 210.1837680311877, 210.4532247728206, 210.54395650412482, 210.5388263845086, 210.59867078478226, 210.65250608646815, 210.69125065616785, 210.6679866414242, 210.75291154096925, 210.5011195181018, 210.31232981488716, 209.86512403132173, 209.90964037957255, 210.04066737381854, 210.03202743696383, 210.3145872889894, 210.4665027079628, 210.7688720173394, 211.46232508644786, 211.7761791637393, 212.06453539129464, 212.08551187293747, 212.24868245297978, 212.29450093508407, 212.29417856136072, 212.40492164299047, 212.49534296186246, 212.7530606571991, 212.7589718510858, 212.76460784480074, 212.76316729315664, 212.74795490910603, 212.69873378201848, 212.59846712321547, 212.68210964265268, 212.69964319139353, 212.64708024581486, 212.48778769349843, 211.97963107792538, 211.64303508419962, 211.52857532242808, 211.92807358727796, 212.20654019524744, 212.66001839888818, 213.22023502741018, 213.43437167638822, 213.58389168992343, 213.2233240681422, 213.27899550048414, 213.41378016145657, 213.66943396768423, 213.89613911431618, 214.06037480068352, 214.01792988543747, 214.00713569043236, 214.00661739992248, 213.95223556198252, 213.8912715723476, 213.78095418029946, 213.61232800610773, 213.70513342581205, 213.72971103363, 213.6783412504507, 213.51212003962098, 213.267777410734, 213.38670065684974, 214.9052910227509, 216.07229555892664, 216.58556007312072, 216.67804689778063, 216.3667155325383, 215.78410968400453, 215.58648769911105, 215.49547900993747, 215.18929102555182, 214.6997776179504, 214.27357500398142, 213.71645837114647, 213.1165907322087, 212.20832947484516, 211.32831073553803, 210.27296730057338, 208.8650307136226, 207.17298160023032, 205.3867624918782, 203.61958650885455, 203.61874367873676, 203.55627992109763, 203.40494203864614, 203.11734969117353, 202.51261635914003, 201.62678015630982, 202.72513154777522, 203.52380767969447, 203.72890540465005, 203.86763087435145, 204.09687063793487, 204.31568973611456, 204.6507237786041, 204.81841568991717, 204.56267875213283, 204.36915956328727, 204.16566784400155, 203.92342836366453, 203.63449016452947, 202.6936761421533, 201.277178328799, 200.3354426046548, 199.16139843395914, 197.73810081065506, 196.51436751662627, 193.33451951171102, 192.94635695933013, 192.64915528597436, 191.82752037143618, 191.18178355251558, 191.0708264003728, 190.96604217570106, 191.03587937968197, 191.06034699170863, 191.06914501869696, 191.51069231540853, 191.65774727948119, 191.77991421989478, 191.6665600871196, 191.62001159615363, 192.17680599127556, 192.90882541311768, 193.6183229212318, 194.19857987865848, 194.76019804139418, 195.45815905421694, 196.10303288679978, 196.80356085605777, 197.38974527307022, 197.8603400307292, 198.2669245886234, 198.59275020434205], "overall_lower_bb": [null, 206.82096081553524, 206.35894239374016, 206.5483418656559, 206.6437137843198, 206.7248453102235, 206.69956492810522, 206.7253436712007, 204.6919868228935, 204.08919671841343, 203.5899091160374, 203.71433592654188, 203.83991715885412, 203.95603796380874, 203.9894870649765, 204.04239418901986, 204.15064658800617, 204.2272440122501, 204.30305710389604, 204.24663196881232, 204.2091752271794, 204.25395349587512, 204.2520836154914, 204.26873921521775, 204.29690391353185, 204.3181593438321, 204.30642335857578, 204.33949845903078, 204.9982904818982, 205.61708018511285, 206.55928596867824, 206.8380396204275, 207.05901262618144, 207.16215256303613, 207.0529127110106, 207.02999729203722, 207.0271279826606, 206.71767491355214, 206.69132083626073, 206.57846460870527, 206.37148812706252, 206.00980754702022, 205.89498906491596, 205.90081143863924, 206.00496835700955, 206.13654703813754, 205.66782934280096, 205.70091814891418, 205.7807821551992, 205.77622270684338, 205.66690509089395, 205.56162621798157, 205.51289287678452, 205.56275035734728, 205.5592168086065, 205.5427797541852, 205.55357230650156, 205.73722892207462, 205.83382491580042, 205.90128467757194, 205.89878641272205, 206.1703298047526, 206.27185160111182, 206.18863497258985, 206.14109832361183, 206.12557831007663, 207.0006459318578, 207.1459744995159, 207.27768983854335, 207.4000360323158, 207.6908608856838, 208.04062519931642, 208.40707011456254, 208.50686430956765, 208.52938260007747, 208.64576443801744, 208.77672842765236, 208.98854581970053, 209.3001719938923, 209.04086657418793, 208.83728896637, 208.73966874954928, 208.66788996037894, 208.53673258926605, 208.0053093431503, 205.53171897724908, 203.36371444107337, 201.90144992687928, 200.85346310221934, 200.22479446746172, 199.89340031599545, 198.65902230088898, 197.3680309900625, 196.5277189744482, 195.9693723820496, 195.36957499601863, 194.8671916288535, 194.2640592677913, 194.09032052515485, 194.02083926446198, 193.99418269942663, 194.19210928637742, 194.66115839976968, 195.2383775081218, 196.2855534911454, 196.28589632126327, 196.23886007890238, 196.21319796135384, 196.2442903088265, 196.32102364085998, 196.90685984369017, 195.18800845222478, 193.78833232030553, 192.99373459534996, 192.08286912564853, 191.03362936206517, 189.92231026388544, 188.7322762213959, 187.43358431008284, 186.66032124786713, 185.89184043671276, 185.18633215599843, 184.5105716363355, 184.07050983547052, 184.0853238578467, 184.24332167120096, 184.02755739534516, 184.05660156604083, 184.40189918934493, 184.72563248337374, 186.72848048828897, 186.6771430406699, 186.5833447140256, 186.88297962856385, 187.2127164474844, 187.28167359962717, 187.32045782429893, 187.31152062031802, 187.43305300829132, 187.23325498130308, 186.40170768459146, 185.9516527205188, 185.5534857801052, 185.36683991288044, 185.39338840384636, 185.12259400872443, 184.8980745868823, 184.71257707876825, 184.58632012134152, 184.48470195860585, 184.31074094578304, 184.29686711320022, 184.31683914394225, 184.4276547269298, 184.51514996927082, 184.5085654113766, 184.65282979565796]}, "alignment": "inconsistent"}

1635_SEIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667340600.0, 1667344200.0, 1667410800.0, 1667414400.0, 1667417940.0, 1667421600.0, 1667425200.0, 1667428800.0, 1667432400.0, 1667499000.0, 1667502540.0, 1667506200.0, 1667509800.0, 1667513400.0, 1667517000.0, 1667583600.0, 1667587200.0, 1667590800.0, 1667594400.0, 1667598000.0, 1667601600.0, 1667605200.0, 1667851800.0, 1667855400.0, 1667859000.0, 1667862600.0, 1667866200.0, 1667869740.0, 1667936340.0, 1667940000.0, 1667943720.0, 1667947200.0, 1667950800.0, 1667954400.0, 1667958000.0, 1668024600.0, 1668028140.0, 1668031740.0, 1668035340.0, 1668038940.0, 1668042600.0, 1668109200.0, 1668112800.0, 1668116400.0, 1668120000.0, 1668123600.0, 1668127200.0, 1668130800.0, 1668197400.0, 1668201000.0, 1668204600.0, 1668208140.0, 1668211800.0, 1668215400.0, 1668454800.0, 1668458400.0, 1668462000.0, 1668465600.0, 1668469140.0, 1668472800.0, 1668476400.0, 1668543000.0, 1668546600.0, 1668550200.0, 1668553800.0, 1668557400.0, 1668561000.0, 1668627900.0, 1668631260.0, 1668634800.0, 1668638400.0, 1668642000.0, 1668645600.0, 1668649200.0, 1668715800.0, 1668719340.0, 1668722940.0, 1668726600.0, 1668730200.0, 1668733800.0, 1668800400.0, 1668804000.0, 1668807600.0, 1668811140.0, 1668814740.0, 1668818400.0, 1668822000.0, 1669061400.0, 1669065000.0, 1669068600.0, 1669072200.0, 1669075740.0, 1669079400.0, 1669146000.0, 1669149660.0, 1669153260.0, 1669156800.0, 1669160400.0, 1669164000.0, 1669167600.0, 1669234260.0, 1669237680.0, 1669241400.0, 1669244940.0, 1669248540.0, 1669252200.0, 1669405200.0, 1669408860.0, 1669412400.0, 1669416000.0, 1669666140.0, 1669669800.0, 1669673400.0, 1669677060.0, 1669680600.0, 1669684140.0, 1669750740.0, 1669754400.0, 1669758060.0, 1669761600.0, 1669765200.0, 1669768800.0, 1669772400.0, 1669838940.0, 1669842600.0, 1669846140.0, 1669849740.0, 1669853400.0, 1669857000.0, 1669923720.0, 1669927200.0, 1669930800.0, 1669934400.0], "input_window": [[54.48, 54.34, 54.42, 54.82, 54.68, 54.425, 54.535, 54.54, 54.15, 53.03, 53.41, 53.48, 53.61, 53.66, 54.025, 54.33, 54.72, 54.18, 53.77, 53.8, 54.04, 54.29, 55.36, 54.93, 55, 55.22, 55.18, 55.405, 55.215, 55.65, 56.06, 56.2107, 56.05, 55.9, 56.445, 56.27, 56.185, 56.27, 56.115, 56.04, 55.84, 57.73, 58, 59.18, 59.165, 59.43, 59.415, 59.75, 60.02, 59.98, 60.16, 60.235, 60.99, 61.25, 60.87, 60.85, 60.775, 60.9, 60.87, 60.535, 60.43, 60.85, 61.36, 61.33, 61.095, 60.41, 60.87, 61.19, 61.18, 60.85, 60.975, 61.1, 61.34, 61.73, 60.755, 60.64, 60.75, 60.84, 60.74, 60.6, 61.23, 61.0375, 61.09, 60.9, 60.95, 60.95, 60.965, 61.385, 60.84, 60.84, 60.93, 61.05, 61.03, 61.22, 61.74, 61.625, 61.53, 61.9, 61.94, 61.935, 62.03, 62.16, 62.02, 61.84, 62.31, 62.19, 62.61, 62.6, 62.4, 62.628, 62.32, 62.52, 62.4, 62.295, 62.14, 61.91, 61.75, 61.64, 61.19, 61.33, 61.27, 61.245, 61.475, 60.91, 61.04, 61.19, 61.18, 62.16, 62.16, 62.56, 62.34, 62.98, 63.075], [54.48, 54.34, 54.505, 54.82, 54.68, 54.47, 54.59, 54.64, 54.15, 53.03, 53.41, 53.5, 53.63, 53.66, 54.025, 54.41, 54.74, 54.18, 53.785, 53.8, 54.04, 54.3, 55.36, 54.93, 55.01, 55.225, 55.18, 55.405, 55.215, 55.65, 56.06, 56.2345, 56.065, 55.9, 56.45, 56.28, 56.22, 56.27, 56.115, 56.04, 55.84, 57.74, 58.08, 59.185, 59.165, 59.455, 59.415, 59.77, 60.02, 59.98, 60.17, 60.235, 61.01, 61.25, 61, 60.85, 60.8, 60.9, 60.87, 60.535, 60.45, 60.85, 61.38, 61.34, 61.14, 60.54, 60.87, 61.19, 61.18, 60.85, 60.99, 61.1, 61.34, 61.74, 60.755, 60.64, 60.75, 60.84, 60.74, 60.6, 61.5, 61.0749, 61.14, 60.905, 60.98, 60.95, 60.965, 61.385, 60.84, 60.87, 60.9997, 61.05, 61.03, 61.23, 61.74, 61.625, 61.53, 61.95, 61.97, 61.97, 62.03, 62.18, 62.02, 61.84, 62.31, 62.205, 62.61, 62.65, 62.4117, 62.628, 62.32, 62.52, 62.4, 62.32, 62.14, 61.91, 61.75, 61.64, 61.19, 61.365, 61.27, 61.245, 61.51, 60.96, 61.04, 61.19, 61.18, 62.16, 62.22, 62.62, 62.34, 62.98, 63.075], [54.48, 54.32, 54.42, 54.82, 54.68, 54.425, 54.53, 54.54, 54.12, 53.03, 53.41, 53.48, 53.61, 53.66, 54.01, 54.33, 54.72, 54.18, 53.77, 53.8, 54.04, 54.29, 55.35, 54.93, 54.99, 55.22, 55.18, 55.39, 55.215, 55.65, 56.06, 56.2107, 56.05, 55.88, 56.445, 56.27, 56.18, 56.27, 56.115, 56.04, 55.84, 57.73, 58, 59.18, 59.1, 59.43, 59.415, 59.74, 60.02, 59.98, 60.16, 60.235, 60.99, 61.22, 60.86, 60.81, 60.75, 60.89, 60.83, 60.51, 60.43, 60.85, 61.35, 61.31, 61.095, 60.4, 60.87, 60.97, 61.15, 60.85, 60.975, 61.09, 61.34, 61.72, 60.755, 60.64, 60.75, 60.84, 60.74, 60.6, 61.23, 61.03, 61.09, 60.88, 60.95, 60.95, 60.91, 61.315, 60.84, 60.84, 60.93, 61.05, 61.01, 61.19, 61.72, 61.6, 61.5, 61.9, 61.92, 61.935, 61.93, 62.16, 62.02, 61.83, 62.308, 62.19, 62.6, 62.58, 62.385, 62.61, 62.28, 62.5, 62.4, 62.295, 62.12, 61.91, 61.75, 61.64, 61.19, 61.33, 61.26, 61.245, 61.475, 60.91, 61.04, 61.19, 61.18, 62.15, 62.16, 62.5, 62.34, 62.98, 63.075], [54.48, 54.32, 54.505, 54.82, 54.68, 54.47, 54.59, 54.58, 54.15, 53.03, 53.41, 53.5, 53.62, 53.66, 54.01, 54.41, 54.73, 54.18, 53.77, 53.8, 54.04, 54.29, 55.35, 54.93, 54.99, 55.225, 55.18, 55.39, 55.215, 55.65, 56.06, 56.2345, 56.065, 55.8905, 56.45, 56.28, 56.18, 56.27, 56.115, 56.04, 55.84, 57.74, 58.08, 59.185, 59.1, 59.455, 59.415, 59.77, 60.02, 59.98, 60.17, 60.235, 60.99, 61.2241, 61, 60.81, 60.75, 60.89, 60.86, 60.53, 60.45, 60.85, 61.35, 61.34, 61.14, 60.51, 60.87, 60.97, 61.15, 60.85, 60.975, 61.09, 61.34, 61.74, 60.755, 60.64, 60.75, 60.84, 60.74, 60.6, 61.5, 61.055, 61.125, 60.88, 60.98, 60.95, 60.92, 61.315, 60.84, 60.87, 60.9997, 61.05, 61.01, 61.23, 61.72, 61.6, 61.5, 61.95, 61.97, 61.97, 61.93, 62.18, 62.02, 61.83, 62.308, 62.195, 62.6, 62.58, 62.4117, 62.61, 62.28, 62.5, 62.4, 62.32, 62.12, 61.91, 61.75, 61.64, 61.19, 61.365, 61.27, 61.245, 61.51, 60.96, 61.04, 61.19, 61.18, 62.15, 62.22, 62.55, 62.34, 62.98, 63.075], [517, 4050, 470, 388, 113, 530, 8227, 3088, 4885, 320, 567, 1074, 594, 203, 832, 497, 1165, 455, 835, 499, 508, 1332, 839, 525, 1048, 1172, 642, 214, 209, 464, 305, 636, 950, 738, 1549, 2092, 1435, 508, 423, 454, 253, 206, 1482, 902, 714, 400, 646, 2024, 670, 217, 1131, 390, 416, 730, 821, 937, 777, 1515, 2751, 1671, 3362, 276, 1920, 728, 2176, 2923, 689, 1630, 1296, 378, 465, 748, 217, 3876, 358, 710, 276, 215, 241, 596, 4074, 1135, 2936, 3734, 1511, 100, 3353, 444, 291, 210, 1910, 270, 1318, 1128, 780, 296, 832, 640, 743, 1740, 1575, 798, 598, 382, 432, 486, 202, 2734, 1638, 389, 895, 644, 569, 730, 593, 129, 178, 222, 100, 2041, 1170, 300, 1590, 2157, 1028, 106, 171, 1439, 1709, 1499, 1136, 106, 110]], "output_timestamps": [1669936200.0, 1669939800.0, 1669943400.0, 1670010000.0, 1670013600.0, 1670017200.0, 1670020800.0, 1670024400.0, 1670028000.0, 1670031600.0, 1670271000.0, 1670274600.0, 1670278260.0, 1670281800.0, 1670285400.0, 1670289000.0, 1670355540.0, 1670359140.0, 1670362800.0, 1670366400.0, 1670369940.0, 1670373660.0, 1670377200.0, 1670443800.0, 1670447400.0, 1670451000.0, 1670454600.0, 1670458200.0, 1670461800.0, 1670528400.0, 1670532000.0, 1670535600.0, 1670539140.0], "output_window": [[62.93, 62.915, 63.305, 62.6, 62.97, 63.3, 63.095, 63.06, 63.075, 63.13, 62.12, 62.33, 61.675, 61.81, 61.64, 61.7, 61.77, 61.61, 61.79, 61.9, 61.83, 61.67, 61.76, 61.61, 61.1, 60.91, 60.95, 60.64, 60.415, 60.855, 61.125, 60.77, 60.77], [62.93, 62.9339, 63.305, 62.6, 62.97, 63.3, 63.095, 63.06, 63.075, 63.13, 62.235, 62.33, 61.7, 61.81, 61.66, 61.7, 61.81, 61.61, 61.79, 61.94, 61.83, 61.67, 61.76, 61.615, 61.1, 60.91, 60.95, 60.64, 60.415, 60.855, 61.125, 60.795, 60.77], [62.93, 62.89, 63.305, 62.6, 62.97, 63.29, 63.07, 63.05, 63.075, 63.11, 62.08, 62.33, 61.675, 61.81, 61.64, 61.7, 61.64, 61.61, 61.79, 61.9, 61.82, 61.67, 61.75, 61.445, 61.1, 60.9, 60.93, 60.64, 60.415, 60.855, 61.125, 60.76, 60.77], [62.93, 62.9339, 63.305, 62.6, 62.97, 63.3, 63.07, 63.05, 63.075, 63.11, 62.235, 62.33, 61.69, 61.81, 61.66, 61.7, 61.77, 61.61, 61.79, 61.94, 61.82, 61.67, 61.75, 61.445, 61.1, 60.9, 60.94, 60.64, 60.415, 60.855, 61.125, 60.76, 60.77], [835, 386, 311, 228, 490, 520, 1148, 694, 316, 922, 2855, 770, 1307, 112, 332, 259, 1113, 223, 403, 1374, 565, 454, 960, 1470, 371, 321, 1196, 651, 428, 100, 163, 1330, 482]], "text": {"content": "Where SEI Investments Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-12-01T18:07:44Z\n\nOver the past 3 months, 4 analysts have published their opinion on SEI Investments (NASDAQ:SEIC) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n1\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, SEI Investments has an average price target of $58.5 with a high of $67.00 and a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on SEI Investments SEIC stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 4 analyst offering 12-month price targets in the last 3 months, SEI Investments has an average price target of $58.5 with a high of $67.00 and a low of $51.00.\nBelow is a summary of how these 4 analysts rated SEI Investments over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.34% from the previous average price target of $54.50.\nStay up to date on SEI Investments analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1669918064000, "published_utc": "2022-12-01T18:07:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29929089/where-sei-investments-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.763628509599968, "input_bin_label": ">+4%", "output_percentage_change": -1.6189753887195575, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.54552129221734, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.48, 54.4, 54.435, 54.53125, 54.561, 54.54583333333333, 54.55214285714286, 54.555625, 54.510555555555555, 54.3625, 54.2555, 54.173500000000004, 54.085, 53.968999999999994, 53.902, 53.896, 53.910000000000004, 53.870000000000005, 53.83200000000001, 53.909000000000006, 53.972, 54.051, 54.224000000000004, 54.351, 54.449, 54.5305, 54.5755, 54.6965, 54.84100000000001, 55.025999999999996, 55.227999999999994, 55.422450000000005, 55.49395, 55.589999999999996, 55.736000000000004, 55.84150000000001, 55.9415, 56.029500000000006, 56.1195, 56.158500000000004, 56.1365, 56.28705, 56.48855, 56.818000000000005, 57.083000000000006, 57.4005, 57.724000000000004, 58.074, 58.4645, 58.85850000000001, 59.2915, 59.541, 59.83200000000001, 60.03591, 60.22591, 60.36141, 60.494910000000004, 60.60690999999999, 60.690909999999995, 60.745909999999995, 60.77391, 60.83541, 60.871410000000004, 60.882999999999996, 60.897000000000006, 60.867000000000004, 60.879000000000005, 60.887, 60.91600000000001, 60.948, 61.0005, 61.0245, 61.0235, 61.06350000000001, 61.025, 61.038, 61.025999999999996, 61.01300000000001, 60.971999999999994, 60.947, 60.9995, 60.996, 60.9745, 60.8885, 60.911, 60.94199999999999, 60.959, 61.006499999999996, 61.01650000000001, 61.04350000000001, 60.99347, 60.99296999999999, 60.98146999999999, 61.01646999999999, 61.090469999999996, 61.15547, 61.213469999999994, 61.276970000000006, 61.38996999999999, 61.49997, 61.592999999999996, 61.706, 61.806999999999995, 61.867000000000004, 61.9258, 61.985299999999995, 62.095299999999995, 62.1583, 62.202470000000005, 62.266470000000005, 62.30147000000001, 62.33347, 62.37147, 62.42047, 62.40167, 62.37317, 62.28817, 62.19417, 62.072, 61.94749999999999, 61.846500000000006, 61.721000000000004, 61.632000000000005, 61.495999999999995, 61.388, 61.315999999999995, 61.259, 61.31, 61.41300000000001, 61.53150000000001, 61.6385, 61.81199999999999, 61.96849999999999], "in_sma_50": [54.48, 54.4, 54.435, 54.53125, 54.561, 54.54583333333333, 54.55214285714286, 54.555625, 54.510555555555555, 54.3625, 54.27590909090909, 54.21125, 54.16576923076923, 54.129642857142855, 54.12166666666667, 54.1396875, 54.17441176470589, 54.17472222222222, 54.15342105263158, 54.135749999999994, 54.13119047619047, 54.13840909090909, 54.19108695652174, 54.221875000000004, 54.2526, 54.29, 54.32296296296296, 54.36107142857143, 54.390517241379314, 54.4325, 54.485, 54.539671874999996, 54.58589393939394, 54.624264705882354, 54.67642857142857, 54.72097222222222, 54.76040540540541, 54.80013157894737, 54.83384615384615, 54.864, 54.88780487804878, 54.95571428571428, 55.02837209302325, 55.12284090909091, 55.211222222222226, 55.30347826086957, 55.390957446808514, 55.4821875, 55.57479591836734, 55.6629, 55.7767, 55.895, 56.0247, 56.152781999999995, 56.279182, 56.405981999999995, 56.529182, 56.655382, 56.789582, 56.939582, 57.080382, 57.227382000000006, 57.381982, 57.535582, 57.67818200000001, 57.80018199999999, 57.922982000000005, 58.058782, 58.206382000000005, 58.347381999999996, 58.486081999999996, 58.622082, 58.741882000000004, 58.878082000000006, 58.993382000000004, 59.101682000000004, 59.21308200000001, 59.322082, 59.432582000000004, 59.531582, 59.640382, 59.73679200000001, 59.83799200000001, 59.937782000000006, 60.028382, 60.121782, 60.216581999999995, 60.317482, 60.411981999999995, 60.508582000000004, 60.611776, 60.677976, 60.73657600000001, 60.777476, 60.82987599999999, 60.872776, 60.91447600000001, 60.958076, 60.997076, 61.036876, 61.072075999999996, 61.110976, 61.131576, 61.143694, 61.16985400000001, 61.197554, 61.23455400000001, 61.268354, 61.29938800000001, 61.340987999999996, 61.377588, 61.410588, 61.431588000000005, 61.451188, 61.470788, 61.498788000000005, 61.516388, 61.529787999999996, 61.530587999999995, 61.540887999999995, 61.54678800000001, 61.549888, 61.553287999999995, 61.537687999999996, 61.54338799999999, 61.554387999999996, 61.562988000000004, 61.58918799999999, 61.618788, 61.657788000000004, 61.674588, 61.713088, 61.75208799999999], "in_sma_200": [54.48, 54.4, 54.435, 54.53125, 54.561, 54.54583333333333, 54.55214285714286, 54.555625, 54.510555555555555, 54.3625, 54.27590909090909, 54.21125, 54.16576923076923, 54.129642857142855, 54.12166666666667, 54.1396875, 54.17441176470589, 54.17472222222222, 54.15342105263158, 54.135749999999994, 54.13119047619047, 54.13840909090909, 54.19108695652174, 54.221875000000004, 54.2526, 54.29, 54.32296296296296, 54.36107142857143, 54.390517241379314, 54.4325, 54.485, 54.539671874999996, 54.58589393939394, 54.624264705882354, 54.67642857142857, 54.72097222222222, 54.76040540540541, 54.80013157894737, 54.83384615384615, 54.864, 54.88780487804878, 54.95571428571428, 55.02837209302325, 55.12284090909091, 55.211222222222226, 55.30347826086957, 55.390957446808514, 55.4821875, 55.57479591836734, 55.6629, 55.75127450980392, 55.837500000000006, 55.93471698113208, 56.03266851851851, 56.122983636363635, 56.20668035714285, 56.28638771929824, 56.36576034482759, 56.44193389830508, 56.51006833333334, 56.57465737704918, 56.643614516129034, 56.71831904761905, 56.7905328125, 56.857447692307694, 56.91278939393939, 56.97185223880597, 57.03064852941176, 57.09034927536232, 57.14405857142857, 57.198015492957744, 57.25207083333333, 57.30806986301369, 57.367960810810814, 57.41312133333333, 57.45558026315789, 57.498364935064934, 57.541206410256414, 57.58169746835443, 57.619426250000004, 57.667334567901236, 57.708647560975606, 57.749808433734934, 57.78707261904761, 57.82463647058824, 57.86097790697674, 57.89613908045977, 57.93498977272727, 57.96763033707865, 57.99987888888889, 58.032843956043955, 58.06563913043478, 58.09729892473119, 58.130625531914895, 58.16840842105263, 58.20415416666666, 58.238131958762885, 58.27600816326531, 58.31332121212121, 58.349888, 58.38533465346535, 58.42253725490196, 58.457464077669904, 58.48989230769231, 58.52625523809524, 58.56086603773585, 58.59861495327103, 58.63547962962963, 58.67012385321101, 58.70594090909091, 58.73813963963964, 58.77172767857143, 58.80383628318584, 58.834679824561405, 58.86324782608696, 58.88951293103448, 58.91396153846154, 58.937063559322034, 58.95599579831933, 58.97607083333333, 58.995028925619835, 59.01347131147541, 59.03376829268293, 59.049302419354845, 59.065228000000005, 59.08209126984127, 59.09861023622047, 59.12244921875, 59.14646124031008, 59.17264230769231, 59.19682061068703, 59.22548106060606, 59.254424812030074], "in_ema_10": [54.48, 54.450909090909086, 54.46074380165288, 54.52606311044327, 54.55405163581722, 54.53876952021409, 54.54808415290243, 54.5538870341929, 54.480453027976004, 54.216734295616725, 54.070055332777315, 53.966408908635984, 53.90342547070217, 53.859166294210866, 53.88659060435434, 53.981755949017185, 54.11780032192315, 54.12910935430075, 54.06381674442788, 54.01585006362281, 54.02024096114593, 54.0692880591194, 54.30214477564314, 54.416300270980756, 54.520609312620614, 54.64868034668959, 54.74528392001875, 54.86250502546988, 54.92659502083899, 55.05812319886826, 55.24028261725585, 55.421049414118414, 55.53813133882416, 55.60219836812885, 55.75634411937815, 55.85155427949121, 55.91127168322008, 55.9764950135437, 56.00167773835393, 56.008645422289575, 55.97798261823692, 56.29834941492112, 56.62228588493546, 57.088233905856285, 57.45400955933695, 57.81782600309387, 58.10822127525862, 58.41036286157523, 58.703024159470644, 58.93520158502143, 59.15971038774481, 59.35521758997302, 59.65245075543247, 59.93820516353565, 60.13125877016553, 60.254666266499065, 60.34472694531741, 60.44386750071424, 60.51952795512983, 60.521431963288045, 60.50844433359931, 60.570545363853974, 60.71226438860779, 60.82639813613365, 60.883416656836616, 60.81552271922995, 60.82542767936995, 60.851713555848136, 60.90594745478484, 60.8957751902785, 60.91017970113695, 60.94287430093023, 61.015078973488365, 61.14688279649048, 61.07563137894675, 60.9964256736837, 60.95162100574121, 60.931326277424624, 60.896539681529234, 60.84262337579665, 60.96214639837907, 60.979028871401056, 61.005569076600864, 60.982738335400704, 60.98224045623694, 60.97637855510294, 60.96612790872059, 61.02955919804411, 60.99509388930881, 60.97234954579811, 60.977322355652994, 60.990536472806994, 60.994075295932994, 61.03697069667245, 61.161157842731996, 61.24094732587163, 61.28804781207678, 61.40840275533555, 61.51051134527454, 61.594054737042796, 61.6551356939441, 61.75056556777244, 61.79955364635927, 61.805089347021216, 61.896527647562806, 61.950795348005926, 62.06883255745939, 62.16177209246676, 62.20721353020008, 62.28044743380006, 62.28036608220005, 62.32029952180004, 62.33479051783639, 62.332101332775224, 62.29353745408882, 62.22380337152721, 62.1376573039768, 62.04717415779919, 61.891324310926606, 61.79562898166722, 61.70006007590954, 61.617321880289616, 61.59780881114605, 61.48184357275586, 61.401508377709334, 61.363052309034906, 61.329770071028555, 61.47890278538699, 61.613647733498446, 61.78389360013509, 61.88500385465598, 62.08409406290034, 62.26425877873664], "in_ema_50": [54.48, 54.47372549019608, 54.474951941560946, 54.48848323797032, 54.49599369922638, 54.4949743384724, 54.4987008350029, 54.501889037551805, 54.488089467451736, 54.430909488335985, 54.39087382212673, 54.35593759380804, 54.327077296011645, 54.3009174020504, 54.2895088764798, 54.294234018578635, 54.311322880595164, 54.30617296370908, 54.28514657297539, 54.26612121717244, 54.25725371845979, 54.25853788636333, 54.30134032219222, 54.325993642890566, 54.35203310787525, 54.38626710364485, 54.41739388389407, 54.45553530021195, 54.4853182296154, 54.530992024532445, 54.5909531216096, 54.65540594037001, 54.71068413878687, 54.75695142746189, 54.823345489130055, 54.88046919543868, 54.931431187774415, 54.983924082371495, 55.02828000070987, 55.06795529479968, 55.09823155774871, 55.20183032018994, 55.31469971939818, 55.46647620099041, 55.608967330363335, 55.75979214093732, 55.90313362560644, 56.054775444210115, 56.21027444639795, 56.35810682104901, 56.5075928280667, 56.65376565833859, 56.82381406389394, 56.99637429668242, 57.15337922622428, 57.29677611931353, 57.432196663654175, 57.56779679449127, 57.69690280255044, 57.80800465343082, 57.91161231408059, 58.02684320372449, 58.15716307808824, 58.28198021228086, 58.394059419642396, 58.47703748161721, 58.57087914900477, 58.66496231963203, 58.76241477768568, 58.844280864835255, 58.92783847797897, 59.01262912590137, 59.103898571944455, 59.20727509853487, 59.267970192709974, 59.32177528319193, 59.37778409561578, 59.435125895787706, 59.48629742928623, 59.52997203990246, 59.60722803833766, 59.66400340938324, 59.721297393328996, 59.76673671123767, 59.81431566373816, 59.85885230437588, 59.900465939498396, 59.95593786343964, 59.99060696683416, 60.025092968134786, 60.063312851737344, 60.1020064653947, 60.13761405498707, 60.18045271949738, 60.24082712265435, 60.294128019805164, 60.341417117067714, 60.404498798751334, 60.46589100272187, 60.5248756692818, 60.57997858421193, 60.64272452208597, 60.696735325141425, 60.741177077096665, 60.80262111328896, 60.85722420688547, 60.92556835563506, 60.9904480279631, 61.046183399415526, 61.10750954061491, 61.15348955863002, 61.20629388966414, 61.253105893991034, 61.294944878540406, 61.32729998134275, 61.350150962466564, 61.36583131687964, 61.376583029943184, 61.36926604837679, 61.369098752362014, 61.365212526779196, 61.36049831004276, 61.36636112141363, 61.35042539116212, 61.338251846410664, 61.33243804851221, 61.32646008582546, 61.35875576873427, 61.39253005231332, 61.437921030653975, 61.473296676510685, 61.5323830813534, 61.592877862476804], "in_ema_200": [54.48, 54.478407960199, 54.478672557609954, 54.482068850569064, 54.484038314742506, 54.4838986300187, 54.48495436504339, 54.485900092754406, 54.48255780327427, 54.46810449179891, 54.45757608889544, 54.44804796860793, 54.4398086853382, 54.432049394936826, 54.427849898469795, 54.42767228753975, 54.43068052348463, 54.428186189917625, 54.42163707360004, 54.41545163008163, 54.41171579296639, 54.41050469054881, 54.41985290258315, 54.424928993104714, 54.43055159018825, 54.438456549489864, 54.44583509128599, 54.45522976699459, 54.46278966981057, 54.47460270792191, 54.49037780535552, 54.50773225505348, 54.52322745649574, 54.536832158421156, 54.55586865435727, 54.57302419013482, 54.589013999188204, 54.60574022805201, 54.62075773822065, 54.634879551770695, 54.64687080001178, 54.677648204986795, 54.711502451703346, 54.75601486511923, 54.79923859780462, 54.84556458190607, 54.89103160099158, 54.939578550235446, 54.990130007447036, 55.03978045513413, 55.090827415779565, 55.14201321263748, 55.20020213589482, 55.260141418124725, 55.3172544388399, 55.371908623528064, 55.425421970557636, 55.47979588129836, 55.53333025063868, 55.5830483575975, 55.63147573712389, 55.683401351679876, 55.739785417832316, 55.795508946013086, 55.84868796147565, 55.89506917578933, 55.94457097503521, 55.99457524394034, 56.045873002707104, 56.093675261386636, 56.14224565679573, 56.19147704329528, 56.24270612744159, 56.29740556895959, 56.341759742402786, 56.38452830217988, 56.42796583151142, 56.471866669008826, 56.514335657376904, 56.55498903392042, 56.60419312313515, 56.64847975872585, 56.69302224868878, 56.73468371885108, 56.77692567189734, 56.81844879954015, 56.8592602542711, 56.90359597313408, 56.942764172406385, 56.98184114581528, 57.0218198408818, 57.061901235499896, 57.10118580032079, 57.142268528675814, 57.18781809555466, 57.23172040306158, 57.27419084681221, 57.320716311023034, 57.36697784026659, 57.41277905578633, 57.45772652786806, 57.50471432361067, 57.549642539296144, 57.592233160795686, 57.6391562139221, 57.68448799288805, 57.733398560123, 57.781623450072026, 57.82769386350415, 57.875278999190684, 57.91910706885049, 57.96468809304103, 58.0088205498267, 58.05171785778863, 58.09219827711412, 58.13018635395876, 58.16620440018803, 58.200769530534416, 58.23051311729527, 58.26170204150129, 58.291635354521176, 58.32102206741151, 58.352753191118865, 58.37869594543609, 58.405176582794944, 58.43288626853828, 58.460220733527954, 58.496934955084896, 58.53398037841739, 58.573940772662, 58.611413998804665, 58.65488251622949, 58.69886378472472], "in_macd": [0.0, -0.012763532763528929, -0.00786016347269225, 0.021199287264828115, 0.032556984711433756, 0.02433230909596773, 0.027183833225208787, 0.02831042525551908, -0.0054315374017051, -0.12115037951318897, -0.18011926858044092, -0.2170878367262219, -0.23400522958430514, -0.24140198775420885, -0.2165259209328525, -0.16265976121889025, -0.09307619151456947, -0.08137309625888633, -0.10398322850860353, -0.11811956313720628, -0.10870364795292176, -0.08014469847289263, 0.027702281301749565, 0.07837780925850524, 0.1219739886062996, 0.17348696115961815, 0.20827932471382127, 0.24991688220256947, 0.26573073058033003, 0.30979308209475676, 0.37349101468191037, 0.43306072238201665, 0.4612756133449878, 0.46420436708126545, 0.5058413750845503, 0.5191371349152192, 0.5156607400826658, 0.514240080426589, 0.4949020698079991, 0.46812839117738037, 0.42586264990066525, 0.5394622810952541, 0.6494396299674179, 0.8163513462636445, 0.9310388579343183, 1.0386027048793238, 1.1078495626866172, 1.1777968209380703, 1.2391196378480416, 1.269852675166696, 1.2946167052577593, 1.3044504415939713, 1.3575173240044691, 1.4022983022576554, 1.4035255837693228, 1.3733358404092968, 1.329246031903189, 1.290722722880993, 1.2434383899105441, 1.1658972357039374, 1.0854772745938845, 1.042008903073544, 1.0359637811920877, 1.0186239987357695, 0.977476032438247, 0.8838418590434571, 0.8291274285028791, 0.7847884595209109, 0.7554654671900707, 0.6999506957948043, 0.658451080647005, 0.6276072103101527, 0.616232585854668, 0.6322070813855092, 0.5589425741075544, 0.4859981017489545, 0.4320843629865365, 0.39209970312438713, 0.34832710974949777, 0.2988947119800045, 0.3285542896593938, 0.3125490665915791, 0.30203159476817376, 0.27080529525105135, 0.2512313535182571, 0.23063944642255763, 0.20948465372452318, 0.22203306795000088, 0.19144241735229883, 0.16768686583156267, 0.15751044380441215, 0.15175500838365963, 0.14232547911232274, 0.15086558604660638, 0.1949256061683684, 0.21765154095131578, 0.2249991930923514, 0.2640892431391251, 0.29330122829669136, 0.3128456471147629, 0.32140215021023977, 0.34438628055329445, 0.34570562733998145, 0.3276429431718313, 0.34788849895836904, 0.35077161532720424, 0.3813407621651521, 0.39934974316736316, 0.39548270841790867, 0.40376485830459075, 0.3793276269245922, 0.3734086835137731, 0.35653875709773075, 0.3328766921609656, 0.29459015476423644, 0.24448429036777242, 0.18967788048031053, 0.1358018854917873, 0.05614631237551748, 0.0070583697644792665, -0.039059629372545146, -0.07674114289161338, -0.08424955213997976, -0.13304674397684835, -0.16338019349032606, -0.1733180221007089, -0.17992665680001352, -0.10567499843849504, -0.0407123031588128, 0.036973139617686, 0.08066431968910592, 0.16503018077423803, 0.23682645164408456], "in_signal": [0.0, -0.0025527065527057857, -0.0036141979367030784, 0.0013484991036031603, 0.0075901962251692795, 0.01093861879932897, 0.014187661684504933, 0.017012214398707762, 0.01252346403862519, -0.014211304671737642, -0.0473928974534783, -0.08133188530802701, -0.11186655416328264, -0.1377736408814679, -0.15352409689174484, -0.15535122975717394, -0.14289622210865305, -0.1305915969386997, -0.12526992325268047, -0.12383985122958564, -0.12081261057425288, -0.11267902815398084, -0.08460276626283478, -0.05200665115856677, -0.0172105232055935, 0.020928973667448836, 0.05839904387672333, 0.09670261154189257, 0.13050823534958006, 0.1663652046986154, 0.2077903666952744, 0.2528444378326229, 0.2945306729350959, 0.3284654117643298, 0.3639406044283739, 0.394979910525743, 0.41911607643712756, 0.4381408772350199, 0.44949311574961576, 0.4532201708351687, 0.44774866664826807, 0.46609138953766527, 0.5027610376236158, 0.5654790993516216, 0.6385910510681609, 0.7185933818303936, 0.7964446180016382, 0.8727150585889246, 0.9459959744407481, 1.0107673145859377, 1.0675371927203021, 1.114919842495036, 1.1634393387969226, 1.2112111314890692, 1.2496740219451201, 1.2744063856379555, 1.2853743148910022, 1.2864439964890004, 1.277842875173309, 1.255453747279435, 1.221458452742325, 1.1855685428085687, 1.1556475904852725, 1.1282428721353719, 1.098089504195947, 1.055239975165449, 1.010017465832935, 0.9649716645705303, 0.9230704250944384, 0.8784464792345116, 0.8344473995170103, 0.7930793616756389, 0.7577100065114447, 0.7326094214862576, 0.697876052010517, 0.6555004619582044, 0.6108172421638709, 0.5670737343559742, 0.523324409434679, 0.47843846994374406, 0.44846163388687404, 0.4212791204278151, 0.3974296152958869, 0.37210475128691983, 0.34793007173318735, 0.3244719466710614, 0.30147448808175376, 0.2855862040554032, 0.2667574467147823, 0.24694333053813838, 0.22905675319139315, 0.21359640422984646, 0.1993422192063417, 0.18964689257439465, 0.1907026352931894, 0.19609241642481468, 0.20187377175832205, 0.21431686603448266, 0.23011373848692443, 0.24666012021249215, 0.26160852621204167, 0.2781640770802922, 0.2916723871322301, 0.29886649834015033, 0.3086708984637941, 0.31709104183647613, 0.3299409859022113, 0.3438227373552417, 0.3541547315677751, 0.36407675691513824, 0.3671269309170291, 0.3683832814363779, 0.3660143765686485, 0.35938683968711194, 0.34642750270253686, 0.326038860235584, 0.2987666642845293, 0.26617370852598093, 0.22416822929588825, 0.18074625738960645, 0.13678508003717615, 0.09407983545141825, 0.05841395793313865, 0.02012181755114125, -0.01657858465715221, -0.047926472145863555, -0.07432650907669355, -0.08059620694905385, -0.07261942619100564, -0.05070091302926732, -0.02442786648559267, 0.013463742966373472, 0.058136284701915696], "in_upper_bb": [null, 54.62627416997969, 54.63574859899885, 54.94968956154583, 54.947031086831096, 54.8990141180126, 54.87627539910973, 54.85635922058118, 54.900762053593596, 55.368562180539115, 55.38984641573324, 55.363955315965256, 55.31710067851315, 55.26836322050433, 55.220703041124295, 55.21120025462934, 55.25068939125574, 55.218868212816076, 55.18500049230207, 55.15217963874846, 55.1177780715304, 55.115069577622606, 55.28948388581188, 55.30953537524836, 55.36231307001478, 55.48452898714558, 55.57667761975186, 55.706486766928414, 55.817275401427814, 55.92499785591609, 56.132596695670124, 56.34229200838708, 56.478793328832296, 56.54936371532787, 56.73467638003896, 56.8767821609508, 56.990794523396495, 57.07337548970671, 57.04623576655493, 56.96012805319811, 56.840977001134405, 57.1588673058312, 57.60714142743662, 58.28505669009001, 58.777697204626335, 59.28131598835452, 59.677885432906294, 60.09657198079573, 60.481437353449486, 60.81435319825625, 61.149173649176994, 61.45084802393427, 61.8380390157116, 62.18436268334261, 62.458555803066965, 62.6288080435016, 62.71863446264506, 62.7714270479157, 62.7130605819329, 62.48070275530199, 61.965040835990344, 61.82102615367685, 61.730842233696585, 61.79069248282718, 61.76012632315209, 61.69490800409153, 61.61251057932566, 61.57239400530172, 61.57212398898771, 61.510722614613975, 61.47093467238341, 61.43210192115043, 61.48177725039105, 61.60477509638826, 61.59980315722764, 61.60415780493802, 61.60415780493802, 61.60304952661365, 61.602711661223154, 61.59763763724939, 61.65056250963851, 61.65731198352717, 61.62878358856106, 61.586656247516856, 61.57378266034836, 61.55642925883374, 61.55713775066274, 61.592289585282266, 61.57757328312127, 61.577599822520156, 61.57875876189321, 61.57568010004436, 61.5361600122637, 61.39963894393737, 61.55386281153593, 61.635640010784535, 61.68841447761688, 61.844556214893984, 61.970360294850714, 62.05652151277361, 62.126420363276814, 62.262980862981316, 62.34821838124098, 62.38242107499208, 62.49779368922456, 62.56880829652928, 62.70379782083176, 62.8314326028458, 62.87037182813907, 62.922808442049025, 62.91278943418184, 62.91695837598887, 62.86413440746139, 62.80987721422965, 62.79964344847503, 62.77085760116595, 62.73119665865401, 62.760864506700685, 62.866072139486285, 62.91135400218993, 62.95903454193765, 62.98453393978061, 62.986618181477745, 63.04648319010322, 63.043360676957796, 63.025304713207866, 62.93363689044546, 62.86415371668586, 62.833740240807515, 62.82098484671953, 62.83061038526708, 62.94257778117273, 63.086458115271114], "in_lower_bb": [null, 54.17372583002031, 54.23425140100115, 54.11281043845417, 54.174968913168904, 54.19265254865405, 54.22801031517599, 54.254890779418815, 54.120349057517515, 53.35643781946088, 53.16197176608494, 53.05854468403474, 53.01443778302531, 52.99092249378138, 53.022630292209044, 53.06817474537066, 53.098134138156034, 53.13057623162837, 53.121841612961084, 53.11932036125153, 53.10972192846959, 53.1094304223774, 53.019516114188114, 53.01046462475165, 52.98868692998522, 52.94197101285441, 52.90882238024814, 52.86001323307158, 52.85572459857219, 53.0100021440839, 53.06740330432988, 53.1311579916129, 53.239156671167706, 53.39163628467212, 53.450323619961026, 53.4952178390492, 53.526205476603515, 53.652624510293286, 53.91426423344507, 54.22437194680189, 54.523522998865616, 54.550632694168804, 54.37535857256338, 54.12294330990998, 54.04130279537367, 53.96068401164548, 53.9876145670937, 54.00692801920428, 54.1025626465505, 54.20264680174376, 54.278826350823, 54.377201976065734, 54.482510984288396, 54.6695473166574, 54.85035419693305, 55.133101956498415, 55.500275537354945, 55.909482952084296, 56.4423494180671, 57.12370724469801, 58.100369164009656, 58.555383846323146, 58.97256776630342, 59.12821751717283, 59.36278367684791, 59.53350199590848, 59.76139942067434, 59.92151599469828, 60.0347860110123, 60.18318738538603, 60.30347532761658, 60.42780807884959, 60.41313274960896, 60.34172490361173, 60.32219684277236, 60.30084219506198, 60.30084219506198, 60.29695047338635, 60.28528833877684, 60.29736236275062, 60.34943749036149, 60.36318801647284, 60.36921641143894, 60.36534375248314, 60.362217339651636, 60.42357074116625, 60.427862249337274, 60.42721041471773, 60.41092671687875, 60.41290017747984, 60.4142112381068, 60.413289899955636, 60.41980998773631, 60.50533105606264, 60.44760718846407, 60.46182998921547, 60.48405552238312, 60.438913785106024, 60.4361097051493, 60.48694848722639, 60.46004963672318, 60.43598913701867, 60.44025161875901, 60.501048925007936, 60.51847631077545, 60.57196170347072, 60.60497217916822, 60.603837397154216, 60.72206817186091, 60.84363155795099, 60.98168056581816, 61.12251162401114, 61.3143355925386, 61.47759278577036, 61.52782655152496, 61.58761239883406, 61.65227334134601, 61.59160549329931, 61.40839786051371, 61.30261599781006, 61.18893545806237, 61.0699360602194, 61.01685181852228, 60.86998680989676, 60.746309323042205, 60.663865286792124, 60.613533109554545, 60.64001628331414, 60.65125975919247, 60.658015153280466, 60.65438961473291, 60.59042221882726, 60.5140418847289], "out_sma_10": [62.93, 62.93195, 63.0563, 62.942225, 62.94778, 63.006483333333335, 63.01555714285714, 63.0198625, 63.02598888888888, 63.034389999999995, 62.964890000000004, 62.9045, 62.742999999999995, 62.664, 62.533, 62.373000000000005, 62.24300000000001, 62.099000000000004, 61.9705, 61.85350000000001, 61.812, 61.746, 61.751999999999995, 61.7155, 61.6595, 61.579499999999996, 61.496500000000005, 61.3995, 61.262, 61.153499999999994, 61.084, 60.99300000000001, 60.895], "out_sma_50": [62.93, 62.93195, 63.0563, 62.942225, 62.94778, 63.006483333333335, 63.01555714285714, 63.0198625, 63.02598888888888, 63.034389999999995, 62.96171818181818, 62.909075, 62.81529999999999, 62.74349285714286, 62.67126, 62.61055625, 62.561111764705885, 62.50827222222222, 62.47046842105264, 62.443945, 62.414233333333335, 62.380404545454546, 62.35299565217391, 62.31516250000001, 62.266556, 62.21399615384616, 62.16681111111111, 62.11228214285715, 62.053755172413794, 62.013796666666664, 61.98512580645161, 61.946840625, 61.91117878787879], "out_sma_200": [62.93, 62.93195, 63.0563, 62.942225, 62.94778, 63.006483333333335, 63.01555714285714, 63.0198625, 63.02598888888888, 63.034389999999995, 62.96171818181818, 62.909075, 62.81529999999999, 62.74349285714286, 62.67126, 62.61055625, 62.561111764705885, 62.50827222222222, 62.47046842105264, 62.443945, 62.414233333333335, 62.380404545454546, 62.35299565217391, 62.31516250000001, 62.266556, 62.21399615384616, 62.16681111111111, 62.11228214285715, 62.053755172413794, 62.013796666666664, 61.98512580645161, 61.946840625, 61.91117878787879], "out_ema_10": [62.93, 62.93070909090909, 62.99876198347107, 62.926259804658145, 62.934212567447574, 63.000719373366195, 63.013315850935975, 63.01998569622034, 63.02998829690755, 63.04453587928799, 62.89734753759926, 62.79419343985394, 62.59343099624413, 62.45098899692701, 62.30717281566755, 62.19677775827345, 62.11918180222373, 62.0266032927285, 61.983584512232405, 61.97566005546287, 61.94735822719689, 61.89692945861563, 61.8702150115946, 61.792903191304674, 61.66692079288564, 61.52748064872461, 61.420665985320134, 61.278726715261925, 61.121685494305204, 61.073197222613345, 61.08261590941092, 61.0239584713362, 60.97778420382052], "out_ema_50": [62.93, 62.930152941176466, 62.944852825836215, 62.931329185607346, 62.93284568813255, 62.94724389644108, 62.952057861286534, 62.95589872947137, 62.96056936753132, 62.966429392334014, 62.93774588675229, 62.91391271472279, 62.865916137674844, 62.8245076616876, 62.77884069456259, 62.736533216344455, 62.6986299529584, 62.655938582254144, 62.62198020647947, 62.59523588465675, 62.56483447741531, 62.52974292928138, 62.49916477519192, 62.45782498008636, 62.404576941651605, 62.34557392433194, 62.29045337827971, 62.22572971638638, 62.154720707900644, 62.10375126837513, 62.065368865693756, 62.014177929784196, 61.965386638420114], "out_ema_200": [62.93, 62.93003880597015, 62.93376976312468, 62.930448670954284, 62.930842216516936, 62.93451542829289, 62.93586353348401, 62.936999219718, 62.93837236181036, 62.94008009950379, 62.93306437712067, 62.92706373655231, 62.91475464464632, 62.903762061117504, 62.89138631921584, 62.87953172897489, 62.86849161226867, 62.855969307668985, 62.84536264789119, 62.83635406433009, 62.82624108856561, 62.81473620211222, 62.80414181204146, 62.790618012916674, 62.77379594313641, 62.75515120738381, 62.73709000134019, 62.716223434162686, 62.69332568854913, 62.675033890653125, 62.65961066786056, 62.64070906917539, 62.62209504858657], "out_macd": [0.0, 0.000311111111116702, 0.030154732510297322, -0.0030464727468810793, 0.000491574105730308, 0.029582732476228557, 0.03369024706876189, 0.03492900924731401, 0.03749580002256181, 0.04187153866388371, -0.02497791440817565, -0.06948984585314832, -0.15462609019489548, -0.2099935056740989, -0.26294525847776384, -0.29824426413899374, -0.31691733963837976, -0.340699181244581, -0.3410900921184563, -0.3255434827789685, -0.3192258431793249, -0.32260403616331956, -0.31519260290390605, -0.33012447026015934, -0.36558249203203275, -0.40515122712929497, -0.4283443816684098, -0.46556586306892456, -0.507371116438911, -0.4992427979517089, -0.4656466191033175, -0.46313512149726677, -0.45509181002247345], "out_signal": [0.0, 6.22222222233404e-05, 0.006080724279838137, 0.004255284874494294, 0.003502542720741497, 0.00871858067183891, 0.013712913951223506, 0.01795613301044161, 0.02186406641286565, 0.025865560863069265, 0.015696865808820282, -0.00134047652357344, -0.03199759925783785, -0.06759678054109007, -0.10666647612842484, -0.14498203373053864, -0.17936909491210687, -0.2116351121786017, -0.23752610816657263, -0.2551295830890518, -0.26794883510710643, -0.27887987531834907, -0.2861424208354605, -0.2949388307204003, -0.30906756298272675, -0.32828429581204044, -0.3482963129833143, -0.3717502230004364, -0.3988744016881314, -0.4189480809408469, -0.42828778857334104, -0.4352572551581262, -0.4392241661309957], "out_upper_bb": [null, 62.937465432893255, 63.487078690280754, 63.51835277228667, 63.44733937384859, 63.53785289086055, 63.50299947253512, 63.47180311477778, 63.450335686266264, 63.43798082084044, 63.577323164372295, 63.60011793841068, 63.76135514990758, 63.79939224181427, 63.83244097469774, 63.83296712030234, 63.81296590932968, 63.802868455085495, 63.771038726816194, 63.731864656655645, 63.68381764295077, 63.6318505510484, 63.49222148649703, 63.47221257768322, 63.411448103949205, 63.2667247188535, 63.13140920413098, 62.99655140281879, 62.83528272699042, 62.54502267074905, 62.44264037404694, 62.317783213302654, 62.295286742904146], "out_lower_bb": [null, 62.926434567106746, 62.62552130971925, 62.36609722771333, 62.44822062615141, 62.47511377580612, 62.52811481317916, 62.567921885222226, 62.6016420915115, 62.63079917915955, 62.34611319926406, 62.21803206158932, 61.86924485009241, 61.687593472471455, 61.510079025302254, 61.38814537969766, 61.30925762008209, 61.21367598935894, 61.16989811528908, 61.15602534334435, 61.09307235704924, 61.01864944895159, 61.002778513502975, 60.907287422316784, 60.78105189605079, 60.68577528114651, 60.60809079586901, 60.50194859718122, 60.39721727300958, 60.46197732925094, 60.45335962595306, 60.42121678669735, 60.35171325709586], "overall_sma_10": [54.48, 54.4, 54.435, 54.53125, 54.561, 54.54583333333333, 54.55214285714286, 54.555625, 54.510555555555555, 54.3625, 54.2555, 54.173500000000004, 54.085, 53.968999999999994, 53.902, 53.896, 53.910000000000004, 53.870000000000005, 53.83200000000001, 53.909000000000006, 53.972, 54.051, 54.224000000000004, 54.351, 54.449, 54.5305, 54.5755, 54.6965, 54.84100000000001, 55.025999999999996, 55.227999999999994, 55.422450000000005, 55.49395, 55.589999999999996, 55.736000000000004, 55.84150000000001, 55.9415, 56.029500000000006, 56.1195, 56.158500000000004, 56.1365, 56.28705, 56.48855, 56.818000000000005, 57.083000000000006, 57.4005, 57.724000000000004, 58.074, 58.4645, 58.85850000000001, 59.2915, 59.541, 59.83200000000001, 60.03591, 60.22591, 60.36141, 60.494910000000004, 60.60690999999999, 60.690909999999995, 60.745909999999995, 60.77391, 60.83541, 60.871410000000004, 60.882999999999996, 60.897000000000006, 60.867000000000004, 60.879000000000005, 60.887, 60.91600000000001, 60.948, 61.0005, 61.0245, 61.0235, 61.06350000000001, 61.025, 61.038, 61.025999999999996, 61.01300000000001, 60.971999999999994, 60.947, 60.9995, 60.996, 60.9745, 60.8885, 60.911, 60.94199999999999, 60.959, 61.006499999999996, 61.01650000000001, 61.04350000000001, 60.99347, 60.99296999999999, 60.98146999999999, 61.01646999999999, 61.090469999999996, 61.15547, 61.213469999999994, 61.276970000000006, 61.38996999999999, 61.49997, 61.592999999999996, 61.706, 61.806999999999995, 61.867000000000004, 61.9258, 61.985299999999995, 62.095299999999995, 62.1583, 62.202470000000005, 62.266470000000005, 62.30147000000001, 62.33347, 62.37147, 62.42047, 62.40167, 62.37317, 62.28817, 62.19417, 62.072, 61.94749999999999, 61.846500000000006, 61.721000000000004, 61.632000000000005, 61.495999999999995, 61.388, 61.315999999999995, 61.259, 61.31, 61.41300000000001, 61.53150000000001, 61.6385, 61.81199999999999, 61.96849999999999, 62.165499999999994, 62.35489, 62.56639, 62.708389999999994, 62.79039, 62.89838999999999, 62.95038999999999, 63.02139, 63.03089, 63.034389999999995, 62.964890000000004, 62.9045, 62.742999999999995, 62.664, 62.532999999999994, 62.373000000000005, 62.24300000000001, 62.099000000000004, 61.970499999999994, 61.85350000000001, 61.812, 61.746, 61.75200000000001, 61.7155, 61.6595, 61.579499999999996, 61.496500000000005, 61.3995, 61.262, 61.153499999999994, 61.084, 60.992999999999995, 60.894999999999996], "overall_sma_50": [54.48, 54.4, 54.435, 54.53125, 54.561, 54.54583333333333, 54.55214285714286, 54.555625, 54.510555555555555, 54.3625, 54.27590909090909, 54.21125, 54.16576923076923, 54.129642857142855, 54.12166666666667, 54.1396875, 54.17441176470589, 54.17472222222222, 54.15342105263158, 54.135749999999994, 54.13119047619047, 54.13840909090909, 54.19108695652174, 54.221875000000004, 54.2526, 54.29, 54.32296296296296, 54.36107142857143, 54.390517241379314, 54.4325, 54.485, 54.539671874999996, 54.58589393939394, 54.624264705882354, 54.67642857142857, 54.72097222222222, 54.76040540540541, 54.80013157894737, 54.83384615384615, 54.864, 54.88780487804878, 54.95571428571428, 55.02837209302325, 55.12284090909091, 55.211222222222226, 55.30347826086957, 55.390957446808514, 55.4821875, 55.57479591836734, 55.6629, 55.7767, 55.895, 56.0247, 56.152781999999995, 56.279182, 56.405981999999995, 56.529182, 56.655382, 56.789582, 56.939582, 57.080382, 57.227382000000006, 57.381982, 57.535582, 57.67818200000001, 57.80018199999999, 57.922982000000005, 58.058782, 58.206382000000005, 58.347381999999996, 58.486081999999996, 58.622082, 58.741882000000004, 58.878082000000006, 58.993382000000004, 59.101682000000004, 59.21308200000001, 59.322082, 59.432582000000004, 59.531582, 59.640382, 59.73679200000001, 59.83799200000001, 59.937782000000006, 60.028382, 60.121782, 60.216581999999995, 60.317482, 60.411981999999995, 60.508582000000004, 60.611776, 60.677976, 60.73657600000001, 60.777476, 60.82987599999999, 60.872776, 60.91447600000001, 60.958076, 60.997076, 61.036876, 61.072075999999996, 61.110976, 61.131576, 61.143694, 61.16985400000001, 61.197554, 61.23455400000001, 61.268354, 61.29938800000001, 61.340987999999996, 61.377588, 61.410588, 61.431588000000005, 61.451188, 61.470788, 61.498788000000005, 61.516388, 61.529787999999996, 61.530587999999995, 61.540887999999995, 61.54678800000001, 61.549888, 61.553287999999995, 61.537687999999996, 61.54338799999999, 61.554387999999996, 61.562988000000004, 61.58918799999999, 61.618788, 61.657788000000004, 61.674588, 61.713088, 61.75208799999999, 61.793088, 61.832166, 61.879266, 61.912865999999994, 61.945966, 61.995166, 62.039165999999994, 62.080172000000005, 62.120672000000006, 62.162672, 62.18277199999999, 62.19497200000001, 62.19677199999999, 62.202972, 62.197172, 62.191772, 62.187771999999995, 62.181372, 62.17357199999999, 62.171972, 62.171772000000004, 62.159012000000004, 62.15011200000001, 62.12701199999999, 62.09741199999999, 62.06717799999999, 62.033778000000005, 62.000977999999996, 61.959278, 61.928377999999995, 61.904478, 61.877278, 61.854478], "overall_sma_200": [54.48, 54.4, 54.435, 54.53125, 54.561, 54.54583333333333, 54.55214285714286, 54.555625, 54.510555555555555, 54.3625, 54.27590909090909, 54.21125, 54.16576923076923, 54.129642857142855, 54.12166666666667, 54.1396875, 54.17441176470589, 54.17472222222222, 54.15342105263158, 54.135749999999994, 54.13119047619047, 54.13840909090909, 54.19108695652174, 54.221875000000004, 54.2526, 54.29, 54.32296296296296, 54.36107142857143, 54.390517241379314, 54.4325, 54.485, 54.539671874999996, 54.58589393939394, 54.624264705882354, 54.67642857142857, 54.72097222222222, 54.76040540540541, 54.80013157894737, 54.83384615384615, 54.864, 54.88780487804878, 54.95571428571428, 55.02837209302325, 55.12284090909091, 55.211222222222226, 55.30347826086957, 55.390957446808514, 55.4821875, 55.57479591836734, 55.6629, 55.75127450980392, 55.837500000000006, 55.93471698113208, 56.03266851851851, 56.122983636363635, 56.20668035714285, 56.28638771929824, 56.36576034482759, 56.44193389830508, 56.51006833333334, 56.57465737704918, 56.643614516129034, 56.71831904761905, 56.7905328125, 56.857447692307694, 56.91278939393939, 56.97185223880597, 57.03064852941176, 57.09034927536232, 57.14405857142857, 57.198015492957744, 57.25207083333333, 57.30806986301369, 57.367960810810814, 57.41312133333333, 57.45558026315789, 57.498364935064934, 57.541206410256414, 57.58169746835443, 57.619426250000004, 57.667334567901236, 57.708647560975606, 57.749808433734934, 57.78707261904761, 57.82463647058824, 57.86097790697674, 57.89613908045977, 57.93498977272727, 57.96763033707865, 57.99987888888889, 58.032843956043955, 58.06563913043478, 58.09729892473119, 58.130625531914895, 58.16840842105263, 58.20415416666666, 58.238131958762885, 58.27600816326531, 58.31332121212121, 58.349888, 58.38533465346535, 58.42253725490196, 58.457464077669904, 58.48989230769231, 58.52625523809524, 58.56086603773585, 58.59861495327103, 58.63547962962963, 58.67012385321101, 58.70594090909091, 58.73813963963964, 58.77172767857143, 58.80383628318584, 58.834679824561405, 58.86324782608696, 58.88951293103448, 58.91396153846154, 58.937063559322034, 58.95599579831933, 58.97607083333333, 58.995028925619835, 59.01347131147541, 59.03376829268293, 59.049302419354845, 59.065228000000005, 59.08209126984127, 59.09861023622047, 59.12244921875, 59.14646124031008, 59.17264230769231, 59.19682061068703, 59.22548106060606, 59.254424812030074, 59.281854477611944, 59.308906666666665, 59.33828970588235, 59.36209781021898, 59.38824202898551, 59.416384172661864, 59.44248142857143, 59.468066666666665, 59.49346760563381, 59.51875804195804, 59.537620833333335, 59.55687862068966, 59.571489041095894, 59.58671700680272, 59.600725675675676, 59.614814765100675, 59.629182666666665, 59.64230066225166, 59.6564302631579, 59.67135555555555, 59.68530779220779, 59.69811225806451, 59.71126538461538, 59.72230828025478, 59.73102784810126, 59.73837987421384, 59.745889999999996, 59.751443478260875, 59.75553950617284, 59.76228466257668, 59.77059390243902, 59.776590303030304, 59.78257469879518], "overall_ema_10": [54.48, 54.450909090909086, 54.46074380165288, 54.52606311044327, 54.55405163581722, 54.53876952021409, 54.54808415290243, 54.5538870341929, 54.480453027976004, 54.216734295616725, 54.070055332777315, 53.966408908635984, 53.90342547070217, 53.859166294210866, 53.88659060435434, 53.981755949017185, 54.11780032192315, 54.12910935430075, 54.06381674442788, 54.01585006362281, 54.02024096114593, 54.0692880591194, 54.30214477564314, 54.416300270980756, 54.520609312620614, 54.64868034668959, 54.74528392001875, 54.86250502546988, 54.92659502083899, 55.05812319886826, 55.24028261725585, 55.421049414118414, 55.53813133882416, 55.60219836812885, 55.75634411937815, 55.85155427949121, 55.91127168322008, 55.9764950135437, 56.00167773835393, 56.008645422289575, 55.97798261823692, 56.29834941492112, 56.62228588493546, 57.088233905856285, 57.45400955933695, 57.81782600309387, 58.10822127525862, 58.41036286157523, 58.703024159470644, 58.93520158502143, 59.15971038774481, 59.35521758997302, 59.65245075543247, 59.93820516353565, 60.13125877016553, 60.254666266499065, 60.34472694531741, 60.44386750071424, 60.51952795512983, 60.521431963288045, 60.50844433359931, 60.570545363853974, 60.71226438860779, 60.82639813613365, 60.883416656836616, 60.81552271922995, 60.82542767936995, 60.851713555848136, 60.90594745478484, 60.8957751902785, 60.91017970113695, 60.94287430093023, 61.015078973488365, 61.14688279649048, 61.07563137894675, 60.9964256736837, 60.95162100574121, 60.931326277424624, 60.896539681529234, 60.84262337579665, 60.96214639837907, 60.979028871401056, 61.005569076600864, 60.982738335400704, 60.98224045623694, 60.97637855510294, 60.96612790872059, 61.02955919804411, 60.99509388930881, 60.97234954579811, 60.977322355652994, 60.990536472806994, 60.994075295932994, 61.03697069667245, 61.161157842731996, 61.24094732587163, 61.28804781207678, 61.40840275533555, 61.51051134527454, 61.594054737042796, 61.6551356939441, 61.75056556777244, 61.79955364635927, 61.805089347021216, 61.896527647562806, 61.950795348005926, 62.06883255745939, 62.16177209246676, 62.20721353020008, 62.28044743380006, 62.28036608220005, 62.32029952180004, 62.33479051783639, 62.332101332775224, 62.29353745408882, 62.22380337152721, 62.1376573039768, 62.04717415779919, 61.891324310926606, 61.79562898166722, 61.70006007590954, 61.617321880289616, 61.59780881114605, 61.48184357275586, 61.401508377709334, 61.363052309034906, 61.329770071028555, 61.47890278538699, 61.613647733498446, 61.78389360013509, 61.88500385465598, 62.08409406290034, 62.26425877873664, 62.38530263714816, 62.48504761221213, 62.63412986453719, 62.627924434621335, 62.6901199919629, 62.80100726615146, 62.8499150359421, 62.88629412031626, 62.92060428025875, 62.95503986566625, 62.8241235264542, 62.734282885280706, 62.54441326977512, 62.41088358436146, 62.274359296295735, 62.16993033333287, 62.09721572727235, 62.00863104958646, 61.96887994966165, 61.96362904972317, 61.937514677046224, 61.88887564485599, 61.86362552760944, 61.78751179531681, 61.66250965071375, 61.523871532402154, 61.417713071965395, 61.276310695244405, 61.11970875065451, 61.07157988689914, 61.08129263473565, 61.02287579205643, 60.976898375318896], "overall_ema_50": [54.48, 54.47372549019608, 54.474951941560946, 54.48848323797032, 54.49599369922638, 54.4949743384724, 54.4987008350029, 54.501889037551805, 54.488089467451736, 54.430909488335985, 54.39087382212673, 54.35593759380804, 54.327077296011645, 54.3009174020504, 54.2895088764798, 54.294234018578635, 54.311322880595164, 54.30617296370908, 54.28514657297539, 54.26612121717244, 54.25725371845979, 54.25853788636333, 54.30134032219222, 54.325993642890566, 54.35203310787525, 54.38626710364485, 54.41739388389407, 54.45553530021195, 54.4853182296154, 54.530992024532445, 54.5909531216096, 54.65540594037001, 54.71068413878687, 54.75695142746189, 54.823345489130055, 54.88046919543868, 54.931431187774415, 54.983924082371495, 55.02828000070987, 55.06795529479968, 55.09823155774871, 55.20183032018994, 55.31469971939818, 55.46647620099041, 55.608967330363335, 55.75979214093732, 55.90313362560644, 56.054775444210115, 56.21027444639795, 56.35810682104901, 56.5075928280667, 56.65376565833859, 56.82381406389394, 56.99637429668242, 57.15337922622428, 57.29677611931353, 57.432196663654175, 57.56779679449127, 57.69690280255044, 57.80800465343082, 57.91161231408059, 58.02684320372449, 58.15716307808824, 58.28198021228086, 58.394059419642396, 58.47703748161721, 58.57087914900477, 58.66496231963203, 58.76241477768568, 58.844280864835255, 58.92783847797897, 59.01262912590137, 59.103898571944455, 59.20727509853487, 59.267970192709974, 59.32177528319193, 59.37778409561578, 59.435125895787706, 59.48629742928623, 59.52997203990246, 59.60722803833766, 59.66400340938324, 59.721297393328996, 59.76673671123767, 59.81431566373816, 59.85885230437588, 59.900465939498396, 59.95593786343964, 59.99060696683416, 60.025092968134786, 60.063312851737344, 60.1020064653947, 60.13761405498707, 60.18045271949738, 60.24082712265435, 60.294128019805164, 60.341417117067714, 60.404498798751334, 60.46589100272187, 60.5248756692818, 60.57997858421193, 60.64272452208597, 60.696735325141425, 60.741177077096665, 60.80262111328896, 60.85722420688547, 60.92556835563506, 60.9904480279631, 61.046183399415526, 61.10750954061491, 61.15348955863002, 61.20629388966414, 61.253105893991034, 61.294944878540406, 61.32729998134275, 61.350150962466564, 61.36583131687964, 61.376583029943184, 61.36926604837679, 61.369098752362014, 61.365212526779196, 61.36049831004276, 61.36636112141363, 61.35042539116212, 61.338251846410664, 61.33243804851221, 61.32646008582546, 61.35875576873427, 61.39253005231332, 61.437921030653975, 61.473296676510685, 61.5323830813534, 61.592877862476804, 61.64531402473262, 61.69584680807644, 61.75895085481854, 61.79193317423742, 61.83813187328693, 61.89546003511882, 61.94152042589848, 61.984990213118145, 62.027735694956654, 62.07017743240934, 62.07664106251093, 62.08657670711835, 62.07102467938822, 62.06078841745143, 62.0450712246102, 62.031539019723525, 62.0212825875775, 62.005153858652896, 61.996716452431215, 61.99449227782607, 61.987649443401516, 61.975192602483816, 61.96636152003347, 61.945915970228235, 61.91274279492517, 61.87302739120262, 61.836438081743694, 61.789518941283156, 61.735616237703425, 61.70108226759741, 61.678490806123, 61.64247155882406, 61.60825698788979], "overall_ema_200": [54.48, 54.478407960199, 54.478672557609954, 54.482068850569064, 54.484038314742506, 54.4838986300187, 54.48495436504339, 54.485900092754406, 54.48255780327427, 54.46810449179891, 54.45757608889544, 54.44804796860793, 54.4398086853382, 54.432049394936826, 54.427849898469795, 54.42767228753975, 54.43068052348463, 54.428186189917625, 54.42163707360004, 54.41545163008163, 54.41171579296639, 54.41050469054881, 54.41985290258315, 54.424928993104714, 54.43055159018825, 54.438456549489864, 54.44583509128599, 54.45522976699459, 54.46278966981057, 54.47460270792191, 54.49037780535552, 54.50773225505348, 54.52322745649574, 54.536832158421156, 54.55586865435727, 54.57302419013482, 54.589013999188204, 54.60574022805201, 54.62075773822065, 54.634879551770695, 54.64687080001178, 54.677648204986795, 54.711502451703346, 54.75601486511923, 54.79923859780462, 54.84556458190607, 54.89103160099158, 54.939578550235446, 54.990130007447036, 55.03978045513413, 55.090827415779565, 55.14201321263748, 55.20020213589482, 55.260141418124725, 55.3172544388399, 55.371908623528064, 55.425421970557636, 55.47979588129836, 55.53333025063868, 55.5830483575975, 55.63147573712389, 55.683401351679876, 55.739785417832316, 55.795508946013086, 55.84868796147565, 55.89506917578933, 55.94457097503521, 55.99457524394034, 56.045873002707104, 56.093675261386636, 56.14224565679573, 56.19147704329528, 56.24270612744159, 56.29740556895959, 56.341759742402786, 56.38452830217988, 56.42796583151142, 56.471866669008826, 56.514335657376904, 56.55498903392042, 56.60419312313515, 56.64847975872585, 56.69302224868878, 56.73468371885108, 56.77692567189734, 56.81844879954015, 56.8592602542711, 56.90359597313408, 56.942764172406385, 56.98184114581528, 57.0218198408818, 57.061901235499896, 57.10118580032079, 57.142268528675814, 57.18781809555466, 57.23172040306158, 57.27419084681221, 57.320716311023034, 57.36697784026659, 57.41277905578633, 57.45772652786806, 57.50471432361067, 57.549642539296144, 57.592233160795686, 57.6391562139221, 57.68448799288805, 57.733398560123, 57.781623450072026, 57.82769386350415, 57.875278999190684, 57.91910706885049, 57.96468809304103, 58.0088205498267, 58.05171785778863, 58.09219827711412, 58.13018635395876, 58.16620440018803, 58.200769530534416, 58.23051311729527, 58.26170204150129, 58.291635354521176, 58.32102206741151, 58.352753191118865, 58.37869594543609, 58.405176582794944, 58.43288626853828, 58.460220733527954, 58.496934955084896, 58.53398037841739, 58.573940772662, 58.611413998804665, 58.65488251622949, 58.69886378472472, 58.74096464258816, 58.78268539241316, 58.82768354771253, 58.86521903479997, 58.90606262649351, 58.949783396379146, 58.99078057651468, 59.03117081953443, 59.071407925807726, 59.11159292157083, 59.14267159896814, 59.174386309426176, 59.19941729142194, 59.22539323877098, 59.24961818166878, 59.274000090308895, 59.29883591030582, 59.32183256791472, 59.34639144783597, 59.372198498106265, 59.39655473195595, 59.41917607790664, 59.44236835573842, 59.4622950387659, 59.47859061051948, 59.49273398752924, 59.50713464436975, 59.51840693646558, 59.52732826048085, 59.540538924555676, 59.556304706400894, 59.5682817739989, 59.58023916928249], "overall_macd": [0.0, -0.012763532763528929, -0.00786016347269225, 0.021199287264828115, 0.032556984711433756, 0.02433230909596773, 0.027183833225208787, 0.02831042525551908, -0.0054315374017051, -0.12115037951318897, -0.18011926858044092, -0.2170878367262219, -0.23400522958430514, -0.24140198775420885, -0.2165259209328525, -0.16265976121889025, -0.09307619151456947, -0.08137309625888633, -0.10398322850860353, -0.11811956313720628, -0.10870364795292176, -0.08014469847289263, 0.027702281301749565, 0.07837780925850524, 0.1219739886062996, 0.17348696115961815, 0.20827932471382127, 0.24991688220256947, 0.26573073058033003, 0.30979308209475676, 0.37349101468191037, 0.43306072238201665, 0.4612756133449878, 0.46420436708126545, 0.5058413750845503, 0.5191371349152192, 0.5156607400826658, 0.514240080426589, 0.4949020698079991, 0.46812839117738037, 0.42586264990066525, 0.5394622810952541, 0.6494396299674179, 0.8163513462636445, 0.9310388579343183, 1.0386027048793238, 1.1078495626866172, 1.1777968209380703, 1.2391196378480416, 1.269852675166696, 1.2946167052577593, 1.3044504415939713, 1.3575173240044691, 1.4022983022576554, 1.4035255837693228, 1.3733358404092968, 1.329246031903189, 1.290722722880993, 1.2434383899105441, 1.1658972357039374, 1.0854772745938845, 1.042008903073544, 1.0359637811920877, 1.0186239987357695, 0.977476032438247, 0.8838418590434571, 0.8291274285028791, 0.7847884595209109, 0.7554654671900707, 0.6999506957948043, 0.658451080647005, 0.6276072103101527, 0.616232585854668, 0.6322070813855092, 0.5589425741075544, 0.4859981017489545, 0.4320843629865365, 0.39209970312438713, 0.34832710974949777, 0.2988947119800045, 0.3285542896593938, 0.3125490665915791, 0.30203159476817376, 0.27080529525105135, 0.2512313535182571, 0.23063944642255763, 0.20948465372452318, 0.22203306795000088, 0.19144241735229883, 0.16768686583156267, 0.15751044380441215, 0.15175500838365963, 0.14232547911232274, 0.15086558604660638, 0.1949256061683684, 0.21765154095131578, 0.2249991930923514, 0.2640892431391251, 0.29330122829669136, 0.3128456471147629, 0.32140215021023977, 0.34438628055329445, 0.34570562733998145, 0.3276429431718313, 0.34788849895836904, 0.35077161532720424, 0.3813407621651521, 0.39934974316736316, 0.39548270841790867, 0.40376485830459075, 0.3793276269245922, 0.3734086835137731, 0.35653875709773075, 0.3328766921609656, 0.29459015476423644, 0.24448429036777242, 0.18967788048031053, 0.1358018854917873, 0.05614631237551748, 0.0070583697644792665, -0.039059629372545146, -0.07674114289161338, -0.08424955213997976, -0.13304674397684835, -0.16338019349032606, -0.1733180221007089, -0.17992665680001352, -0.10567499843849504, -0.0407123031588128, 0.036973139617686, 0.08066431968910592, 0.16503018077423803, 0.23682645164408456, 0.2788112627057089, 0.3088391202302816, 0.35844910410018116, 0.33699311876633686, 0.34585816594049845, 0.37518709844514575, 0.375542392020634, 0.3699456289584546, 0.36333909802416997, 0.35681444731470435, 0.2778357101797724, 0.22036991088397428, 0.12178137968773228, 0.05272448054893175, -0.013946588355238987, -0.0628319376293831, -0.09483234589112755, -0.1315867130945918, -0.1445243316945266, -0.14104782966661134, -0.14628934141492067, -0.16069463590245903, -0.1637677910034938, -0.18863971832193727, -0.23349789820593259, -0.2819366670813608, -0.313483432814742, -0.35855872297263147, -0.4077366999000631, -0.4065201667246896, -0.3793958724508286, -0.38293785417414483, -0.3805512261320274], "overall_signal": [0.0, -0.0025527065527057857, -0.0036141979367030784, 0.0013484991036031603, 0.0075901962251692795, 0.01093861879932897, 0.014187661684504933, 0.017012214398707762, 0.01252346403862519, -0.014211304671737642, -0.0473928974534783, -0.08133188530802701, -0.11186655416328264, -0.1377736408814679, -0.15352409689174484, -0.15535122975717394, -0.14289622210865305, -0.1305915969386997, -0.12526992325268047, -0.12383985122958564, -0.12081261057425288, -0.11267902815398084, -0.08460276626283478, -0.05200665115856677, -0.0172105232055935, 0.020928973667448836, 0.05839904387672333, 0.09670261154189257, 0.13050823534958006, 0.1663652046986154, 0.2077903666952744, 0.2528444378326229, 0.2945306729350959, 0.3284654117643298, 0.3639406044283739, 0.394979910525743, 0.41911607643712756, 0.4381408772350199, 0.44949311574961576, 0.4532201708351687, 0.44774866664826807, 0.46609138953766527, 0.5027610376236158, 0.5654790993516216, 0.6385910510681609, 0.7185933818303936, 0.7964446180016382, 0.8727150585889246, 0.9459959744407481, 1.0107673145859377, 1.0675371927203021, 1.114919842495036, 1.1634393387969226, 1.2112111314890692, 1.2496740219451201, 1.2744063856379555, 1.2853743148910022, 1.2864439964890004, 1.277842875173309, 1.255453747279435, 1.221458452742325, 1.1855685428085687, 1.1556475904852725, 1.1282428721353719, 1.098089504195947, 1.055239975165449, 1.010017465832935, 0.9649716645705303, 0.9230704250944384, 0.8784464792345116, 0.8344473995170103, 0.7930793616756389, 0.7577100065114447, 0.7326094214862576, 0.697876052010517, 0.6555004619582044, 0.6108172421638709, 0.5670737343559742, 0.523324409434679, 0.47843846994374406, 0.44846163388687404, 0.4212791204278151, 0.3974296152958869, 0.37210475128691983, 0.34793007173318735, 0.3244719466710614, 0.30147448808175376, 0.2855862040554032, 0.2667574467147823, 0.24694333053813838, 0.22905675319139315, 0.21359640422984646, 0.1993422192063417, 0.18964689257439465, 0.1907026352931894, 0.19609241642481468, 0.20187377175832205, 0.21431686603448266, 0.23011373848692443, 0.24666012021249215, 0.26160852621204167, 0.2781640770802922, 0.2916723871322301, 0.29886649834015033, 0.3086708984637941, 0.31709104183647613, 0.3299409859022113, 0.3438227373552417, 0.3541547315677751, 0.36407675691513824, 0.3671269309170291, 0.3683832814363779, 0.3660143765686485, 0.35938683968711194, 0.34642750270253686, 0.326038860235584, 0.2987666642845293, 0.26617370852598093, 0.22416822929588825, 0.18074625738960645, 0.13678508003717615, 0.09407983545141825, 0.05841395793313865, 0.02012181755114125, -0.01657858465715221, -0.047926472145863555, -0.07432650907669355, -0.08059620694905385, -0.07261942619100564, -0.05070091302926732, -0.02442786648559267, 0.013463742966373472, 0.058136284701915696, 0.10227128030267435, 0.14358484828819582, 0.1865576994505929, 0.2166447833137417, 0.2424874598390931, 0.26902738756030364, 0.29033038845236975, 0.3062534365535867, 0.3176705688477034, 0.32549934454110363, 0.3159666176688374, 0.2968472763118648, 0.2618340969870383, 0.220012173699417, 0.17322042128848583, 0.12600994950491204, 0.08184149042570413, 0.03915584972164494, 0.002419813438410627, -0.026273715182593766, -0.05027684042905915, -0.07236039952373913, -0.09064187781969008, -0.11024144592013951, -0.13489273637729812, -0.16430152251811067, -0.19413790457743696, -0.22702206825647586, -0.2631649945851933, -0.2918360290130926, -0.3093479977006398, -0.32406596899534085, -0.3353630204226782], "overall_upper_bb": [null, 54.62627416997969, 54.63574859899885, 54.94968956154583, 54.947031086831096, 54.8990141180126, 54.87627539910973, 54.85635922058118, 54.900762053593596, 55.368562180539115, 55.38984641573324, 55.363955315965256, 55.31710067851315, 55.26836322050433, 55.220703041124295, 55.21120025462934, 55.25068939125574, 55.218868212816076, 55.18500049230207, 55.15217963874846, 55.1177780715304, 55.115069577622606, 55.28948388581188, 55.30953537524836, 55.36231307001478, 55.48452898714558, 55.57667761975186, 55.706486766928414, 55.817275401427814, 55.92499785591609, 56.132596695670124, 56.34229200838708, 56.478793328832296, 56.54936371532787, 56.73467638003896, 56.8767821609508, 56.990794523396495, 57.07337548970671, 57.04623576655493, 56.96012805319811, 56.840977001134405, 57.1588673058312, 57.60714142743662, 58.28505669009001, 58.777697204626335, 59.28131598835452, 59.677885432906294, 60.09657198079573, 60.481437353449486, 60.81435319825625, 61.149173649176994, 61.45084802393427, 61.8380390157116, 62.18436268334261, 62.458555803066965, 62.6288080435016, 62.71863446264506, 62.7714270479157, 62.7130605819329, 62.48070275530199, 61.965040835990344, 61.82102615367685, 61.730842233696585, 61.79069248282718, 61.76012632315209, 61.69490800409153, 61.61251057932566, 61.57239400530172, 61.57212398898771, 61.510722614613975, 61.47093467238341, 61.43210192115043, 61.48177725039105, 61.60477509638826, 61.59980315722764, 61.60415780493802, 61.60415780493802, 61.60304952661365, 61.602711661223154, 61.59763763724939, 61.65056250963851, 61.65731198352717, 61.62878358856106, 61.586656247516856, 61.57378266034836, 61.55642925883374, 61.55713775066274, 61.592289585282266, 61.57757328312127, 61.577599822520156, 61.57875876189321, 61.57568010004436, 61.5361600122637, 61.39963894393737, 61.55386281153593, 61.635640010784535, 61.68841447761688, 61.844556214893984, 61.970360294850714, 62.05652151277361, 62.126420363276814, 62.262980862981316, 62.34821838124098, 62.38242107499208, 62.49779368922456, 62.56880829652928, 62.70379782083176, 62.8314326028458, 62.87037182813907, 62.922808442049025, 62.91278943418184, 62.91695837598887, 62.86413440746139, 62.80987721422965, 62.79964344847503, 62.77085760116595, 62.73119665865401, 62.760864506700685, 62.866072139486285, 62.91135400218993, 62.95903454193765, 62.98453393978061, 62.986618181477745, 63.04648319010322, 63.043360676957796, 63.025304713207866, 62.93363689044546, 62.86415371668586, 62.833740240807515, 62.82098484671953, 62.83061038526708, 62.94257778117273, 63.086458115271114, 63.195390978426104, 63.31846127310524, 63.52413753973574, 63.59048664794149, 63.70642270170487, 63.849594304128246, 63.93890379619583, 63.999988815971015, 64.04096581603751, 64.08915453524746, 63.985911012920376, 63.86372590889378, 63.78152178344753, 63.6649372271789, 63.718379362522676, 63.761470199537946, 63.7871545087612, 63.82616252677233, 63.795125136717324, 63.73186465665562, 63.68381764295073, 63.631850551048366, 63.49222148649699, 63.472212577683166, 63.411448103949155, 63.26672471885343, 63.13140920413092, 62.99655140281872, 62.83528272699034, 62.54502267074896, 62.44264037404683, 62.31778321330254, 62.29528674290403], "overall_lower_bb": [null, 54.17372583002031, 54.23425140100115, 54.11281043845417, 54.174968913168904, 54.19265254865405, 54.22801031517599, 54.254890779418815, 54.120349057517515, 53.35643781946088, 53.16197176608494, 53.05854468403474, 53.01443778302531, 52.99092249378138, 53.022630292209044, 53.06817474537066, 53.098134138156034, 53.13057623162837, 53.121841612961084, 53.11932036125153, 53.10972192846959, 53.1094304223774, 53.019516114188114, 53.01046462475165, 52.98868692998522, 52.94197101285441, 52.90882238024814, 52.86001323307158, 52.85572459857219, 53.0100021440839, 53.06740330432988, 53.1311579916129, 53.239156671167706, 53.39163628467212, 53.450323619961026, 53.4952178390492, 53.526205476603515, 53.652624510293286, 53.91426423344507, 54.22437194680189, 54.523522998865616, 54.550632694168804, 54.37535857256338, 54.12294330990998, 54.04130279537367, 53.96068401164548, 53.9876145670937, 54.00692801920428, 54.1025626465505, 54.20264680174376, 54.278826350823, 54.377201976065734, 54.482510984288396, 54.6695473166574, 54.85035419693305, 55.133101956498415, 55.500275537354945, 55.909482952084296, 56.4423494180671, 57.12370724469801, 58.100369164009656, 58.555383846323146, 58.97256776630342, 59.12821751717283, 59.36278367684791, 59.53350199590848, 59.76139942067434, 59.92151599469828, 60.0347860110123, 60.18318738538603, 60.30347532761658, 60.42780807884959, 60.41313274960896, 60.34172490361173, 60.32219684277236, 60.30084219506198, 60.30084219506198, 60.29695047338635, 60.28528833877684, 60.29736236275062, 60.34943749036149, 60.36318801647284, 60.36921641143894, 60.36534375248314, 60.362217339651636, 60.42357074116625, 60.427862249337274, 60.42721041471773, 60.41092671687875, 60.41290017747984, 60.4142112381068, 60.413289899955636, 60.41980998773631, 60.50533105606264, 60.44760718846407, 60.46182998921547, 60.48405552238312, 60.438913785106024, 60.4361097051493, 60.48694848722639, 60.46004963672318, 60.43598913701867, 60.44025161875901, 60.501048925007936, 60.51847631077545, 60.57196170347072, 60.60497217916822, 60.603837397154216, 60.72206817186091, 60.84363155795099, 60.98168056581816, 61.12251162401114, 61.3143355925386, 61.47759278577036, 61.52782655152496, 61.58761239883406, 61.65227334134601, 61.59160549329931, 61.40839786051371, 61.30261599781006, 61.18893545806237, 61.0699360602194, 61.01685181852228, 60.86998680989676, 60.746309323042205, 60.663865286792124, 60.613533109554545, 60.64001628331414, 60.65125975919247, 60.658015153280466, 60.65438961473291, 60.59042221882726, 60.5140418847289, 60.46610902157387, 60.424428726894774, 60.35825246026425, 60.376903352058505, 60.39396729829515, 60.46179569587176, 60.54298620380416, 60.659901184028975, 60.80192418396246, 60.91373546475253, 61.14447898707963, 61.395664091106205, 61.52786821655248, 61.70745277282109, 61.605010637477314, 61.50991980046205, 61.406235491238796, 61.29422747322767, 61.20626486328266, 61.15602534334438, 61.09307235704925, 61.01864944895163, 61.00277851350302, 60.90728742231681, 60.78105189605084, 60.685775281146555, 60.608090795869074, 60.50194859718129, 60.39721727300966, 60.461977329251056, 60.45335962595317, 60.421216786697464, 60.35171325709597]}, "alignment": "inconsistent"}

1636_ITRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664991840.0, 1664995320.0, 1664999280.0, 1665002700.0, 1665006420.0, 1665009840.0, 1665013500.0, 1665080160.0, 1665083700.0, 1665087360.0, 1665090900.0, 1665094440.0, 1665098100.0, 1665164760.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0, 1665432900.0, 1665436500.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513900.0, 1665517440.0, 1665521160.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598620.0, 1665602100.0, 1665605760.0, 1665609300.0, 1665612840.0, 1665616500.0, 1665683160.0, 1665686580.0, 1665690300.0, 1665693900.0, 1665697380.0, 1665701100.0, 1665704700.0, 1665771060.0, 1665775020.0, 1665778500.0, 1665782100.0, 1665785700.0, 1665789300.0, 1666028700.0, 1666032300.0, 1666035900.0, 1666039500.0, 1666043040.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120500.0, 1666124100.0, 1666127580.0, 1666131300.0, 1666134900.0, 1666201500.0, 1666205100.0, 1666208700.0, 1666212300.0, 1666215900.0, 1666219500.0, 1666223100.0, 1666289700.0, 1666293300.0, 1666296960.0, 1666300440.0, 1666304100.0, 1666307760.0, 1666374300.0, 1666377900.0, 1666381500.0, 1666385100.0, 1666388700.0, 1666392240.0, 1666395900.0, 1666635300.0, 1666638900.0, 1666642500.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734240.0, 1666737840.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815240.0, 1666818840.0, 1666822500.0, 1666826100.0, 1666892640.0, 1666896300.0, 1666899840.0, 1666903380.0, 1666907100.0, 1666910640.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991700.0, 1666995180.0, 1666998900.0, 1667238300.0, 1667241960.0, 1667245560.0, 1667249100.0, 1667252640.0, 1667256240.0, 1667259900.0, 1667326500.0, 1667330100.0, 1667333640.0, 1667337360.0, 1667340900.0, 1667344500.0, 1667411040.0, 1667414700.0, 1667418300.0, 1667421900.0, 1667425440.0, 1667429100.0, 1667432700.0, 1667499300.0, 1667502900.0, 1667506500.0, 1667510100.0, 1667513700.0, 1667517300.0], "input_window": [[45.86, 45.43, 45.46, 45.48, 45.63, 45.58, 45.92, 45.59, 45.22, 44.89, 45.06, 44.81, 44.65, 43.375, 43.05, 42.9, 42.925, 42.75, 42.68, 42.73, 42.81, 43, 43.03, 42.74, 42.86, 42.4578, 42.17, 43.03, 43.3, 43.92, 43.74, 43.49, 43.34, 42.05, 42.39, 42.045, 42.16, 42.07, 42.16, 40.95, 41.36, 42.5665, 42.34, 42.94, 42.67, 42.94, 42.9111, 42.685, 42.475, 42.575, 42.89, 42.925, 43.65, 44.06, 44.23, 43.72, 43.865, 43.905, 44.05, 45.46, 45.11, 45.39, 45.245, 45.2, 44.86, 43.94, 44.13, 43.86, 43.745, 43.7, 43.7466, 43.84, 44.28, 43.3, 42.92, 42.58, 42.025, 42.25, 42.59, 43.35, 43.29, 43.57, 43.99, 43.97, 44.455, 43.91, 44.06, 44.75, 44.66, 44.6, 44.78, 45.62, 46.6, 47.04, 47.04, 46.93, 47.16, 47.59, 47.9, 47.9, 48.285, 47.68, 47.91, 47.83, 48.11, 48.42, 48.64, 49.02, 49.25, 49.06, 49.09, 49.45, 49.78, 49.33, 49.56, 49.255, 49.375, 48.82, 48.75, 48.93, 49.045, 49.22, 49.32, 49.21, 49.605, 49.545, 49.305, 49.67, 49.045, 49.275, 47.84, 48.36, 48.49, 47.795, 48.0899, 47.84, 46.52, 40.72, 42.47, 41.99, 42.2, 42.335, 42.71], [45.86, 45.47, 45.46, 45.48, 45.64, 45.65, 45.92, 45.59, 45.22, 44.94, 45.06, 44.81, 44.65, 43.375, 43.06, 42.9, 42.925, 42.75, 42.68, 42.73, 42.84, 43, 43.03, 42.74, 42.86, 42.49, 42.3, 43.03, 43.3, 43.92, 43.78, 43.5, 43.34, 42.05, 42.41, 42.045, 42.16, 42.1, 42.19, 40.97, 41.455, 42.5665, 42.34, 42.94, 42.69, 42.94, 42.9111, 42.685, 42.54, 42.575, 42.89, 42.95, 43.72, 44.06, 44.23, 43.72, 43.895, 43.91, 44.05, 45.52, 45.145, 45.39, 45.245, 45.2, 44.86, 43.94, 44.13, 43.885, 43.745, 43.7, 43.7466, 43.84, 44.32, 43.3, 42.92, 42.58, 42.04, 42.25, 42.78, 43.35, 43.3, 43.59, 43.99, 43.97, 44.455, 43.99, 44.16, 44.75, 44.68, 44.6, 44.78, 45.62, 46.64, 47.04, 47.05, 46.94, 47.16, 47.59, 47.9, 47.94, 48.285, 47.68, 47.91, 47.84, 48.11, 48.46, 48.64, 49.02, 49.25, 49.08, 49.09, 49.45, 49.78, 49.33, 49.56, 49.255, 49.39, 48.85, 48.75, 48.93, 49.045, 49.22, 49.32, 49.21, 49.605, 49.545, 49.335, 49.69, 49.045, 49.275, 47.84, 48.36, 48.49, 47.83, 48.0899, 47.89, 46.525, 40.94, 42.47, 42.04, 42.24, 42.335, 42.71], [45.81, 45.43, 45.395, 45.48, 45.63, 45.58, 45.91, 45.54, 45.22, 44.89, 45.06, 44.8, 44.65, 43.375, 43.05, 42.9, 42.925, 42.75, 42.66, 42.675, 42.81, 43, 43.03, 42.74, 42.86, 42.4578, 42.17, 43.03, 43.3, 43.92, 43.74, 43.49, 43.285, 42.05, 42.39, 42.045, 42.16, 42.07, 42.16, 40.95, 41.36, 42.51, 42.34, 42.91, 42.67, 42.915, 42.73, 42.685, 42.475, 42.575, 42.87, 42.89, 43.65, 44.06, 44.23, 43.67, 43.831, 43.885, 44.03, 45.45, 45.0338, 45.39, 45.245, 45.2, 44.86, 43.805, 44.12, 43.86, 43.745, 43.68, 43.73, 43.82, 44.21, 43.28, 42.92, 42.565, 42.025, 42.2394, 42.59, 43.35, 43.29, 43.57, 43.99, 43.96, 44.44, 43.91, 44.06, 44.73, 44.64, 44.6, 44.78, 45.62, 46.6, 47.04, 47.04, 46.92, 47.16, 47.56, 47.9, 47.9, 48.285, 47.68, 47.91, 47.805, 48.11, 48.42, 48.64, 48.94, 49.25, 49.06, 49.04, 49.45, 49.78, 49.33, 49.48, 49.255, 49.375, 48.8, 48.75, 48.93, 49, 49.22, 49.32, 49.19, 49.605, 49.545, 49.305, 49.65, 49.045, 49.23, 47.84, 48.36, 48.41, 47.795, 48.0899, 47.835, 46.5, 40.71, 42.47, 41.99, 42.155, 42.335, 42.6], [45.81, 45.47, 45.395, 45.48, 45.64, 45.65, 45.91, 45.54, 45.22, 44.93, 45.06, 44.8, 44.65, 43.375, 43.06, 42.9, 42.925, 42.75, 42.66, 42.675, 42.84, 43, 43.03, 42.74, 42.86, 42.49, 42.3, 43.03, 43.3, 43.92, 43.76, 43.49, 43.31, 42.05, 42.41, 42.045, 42.16, 42.1, 42.19, 40.97, 41.43, 42.51, 42.34, 42.91, 42.69, 42.93, 42.82, 42.685, 42.5, 42.575, 42.87, 42.95, 43.71, 44.06, 44.23, 43.67, 43.89, 43.91, 44.05, 45.52, 45.0338, 45.39, 45.245, 45.2, 44.86, 43.805, 44.12, 43.885, 43.745, 43.68, 43.73, 43.82, 44.27, 43.28, 42.92, 42.565, 42.04, 42.2394, 42.78, 43.35, 43.3, 43.575, 43.99, 43.96, 44.455, 43.96, 44.155, 44.73, 44.64, 44.6, 44.78, 45.62, 46.64, 47.04, 47.05, 46.92, 47.16, 47.56, 47.9, 47.94, 48.285, 47.68, 47.91, 47.805, 48.11, 48.46, 48.64, 48.94, 49.25, 49.065, 49.04, 49.45, 49.78, 49.33, 49.48, 49.255, 49.39, 48.8, 48.75, 48.93, 49, 49.22, 49.32, 49.19, 49.605, 49.545, 49.335, 49.65, 49.045, 49.23, 47.84, 48.36, 48.455, 47.81, 48.0899, 47.865, 46.52, 40.94, 42.47, 42.04, 42.195, 42.335, 42.61], [362, 482, 484, 318, 482, 1334, 614, 1209, 396, 928, 283, 859, 233, 300, 482, 798, 355, 414, 1074, 2063, 451, 618, 201, 157, 218, 336, 864, 100, 175, 319, 703, 1136, 2232, 376, 1397, 169, 258, 700, 1041, 328, 745, 1551, 162, 892, 562, 2033, 396, 102, 318, 103, 321, 1837, 1569, 175, 103, 1050, 3115, 1198, 1571, 892, 859, 157, 285, 196, 580, 523, 846, 587, 575, 2728, 1282, 766, 1674, 1035, 151, 436, 838, 577, 782, 258, 514, 475, 116, 615, 779, 1161, 363, 537, 738, 300, 238, 230, 733, 828, 853, 1129, 123, 1720, 520, 343, 289, 116, 270, 801, 140, 1195, 156, 1879, 110, 1242, 1140, 421, 158, 745, 1074, 383, 227, 2677, 680, 135, 551, 454, 158, 1780, 135, 317, 913, 516, 301, 1199, 212, 262, 1848, 1700, 162, 860, 1802, 1718, 190, 642, 1874, 206, 1672]], "output_timestamps": [1667583900.0, 1667587500.0, 1667591040.0, 1667594700.0, 1667598300.0, 1667601900.0, 1667605500.0, 1667852100.0, 1667855700.0, 1667859300.0, 1667862900.0, 1667866500.0, 1667870100.0, 1667936700.0, 1667940300.0, 1667943960.0, 1667947500.0, 1667951040.0, 1667954700.0, 1667958300.0, 1668024900.0, 1668028500.0, 1668032100.0, 1668035640.0, 1668039300.0, 1668042840.0, 1668109500.0, 1668113100.0, 1668116760.0, 1668120300.0, 1668123960.0, 1668127500.0, 1668131100.0], "output_window": [[44.09, 45.3709, 45.39, 45.69, 45.58, 46.44, 47.22, 47.675, 48.31, 48.57, 49.101, 49.42, 49.74, 49.84, 50.16, 50.12, 50.26, 50.31, 50.03, 50.42, 49.81, 49.355, 49.62, 50.16, 50.015, 50.61, 52.785, 53.52, 54.19, 54.05, 53.985, 53.95, 54.025], [44.09, 45.3709, 45.39, 45.77, 45.58, 46.44, 47.34, 47.675, 48.32, 48.57, 49.101, 49.45, 49.79, 49.84, 50.16, 50.2, 50.26, 50.33, 50.035, 50.44, 49.81, 49.355, 49.62, 50.16, 50.04, 50.61, 52.785, 53.52, 54.19, 54.06, 54.03, 53.95, 54.12], [44.09, 45.3709, 45.34, 45.68, 45.58, 46.43, 47.22, 47.675, 48.25, 48.57, 49.04, 49.42, 49.74, 49.79, 50.16, 50.12, 50.26, 50.31, 50.03, 50.42, 49.81, 49.355, 49.51, 50.16, 50.015, 50.61, 52.785, 53.35, 54.19, 54, 53.985, 53.95, 54.02], [44.09, 45.3709, 45.34, 45.72, 45.58, 46.43, 47.27, 47.675, 48.25, 48.57, 49.04, 49.42, 49.785, 49.79, 50.16, 50.15, 50.26, 50.32, 50.035, 50.44, 49.81, 49.355, 49.53, 50.16, 50.04, 50.61, 52.785, 53.35, 54.19, 54.055, 54.03, 53.95, 54.12], [248, 115, 699, 1899, 244, 1022, 3525, 252, 858, 523, 1457, 2046, 1235, 946, 111, 5131, 124, 1668, 317, 1688, 101, 311, 1492, 110, 310, 335, 225, 1518, 131, 1120, 928, 190, 3425]], "text": {"content": "Expert Ratings for Itron\nBy Benzinga Insights\nPublished on: 2022-11-04T13:41:43Z\n\nAnalysts have provided the following ratings for Itron (NASDAQ:ITRI) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n2\n0\n0\n\n\nLast 30D\n2\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Itron has an average price target of $56.25 with a high of $60.00 and a low of $50.00. \nBelow is a summary of how these 4 analysts rated Itron over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Itron ITRI within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Itron has an average price target of $56.25 with a high of $60.00 and a low of $50.00.\nBelow is a summary of how these 4 analysts rated Itron over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 13.46% from the previous average price target of $65.00.\nStay up to date on Itron analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1667569303000, "published_utc": "2022-11-04T13:41:43Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29569020/expert-ratings-for-itron", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5224315086790736, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 12.695168972556111, "output_bin_label": ">+4%", "overall_percentage_change": 18.14014407334642, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.81, 45.64, 45.55833333333334, 45.53875, 45.559000000000005, 45.57416666666666, 45.62214285714286, 45.611875, 45.568333333333335, 45.5045, 45.429500000000004, 45.3625, 45.288, 45.0775, 44.8195, 44.5445, 44.245999999999995, 43.967, 43.711, 43.485499999999995, 43.2635, 43.0835, 42.921499999999995, 42.858, 42.838, 42.797000000000004, 42.7345, 42.7625, 42.8265, 42.951, 43.04299999999999, 43.092, 43.12, 43.051, 43.006, 42.961499999999994, 42.947500000000005, 42.854499999999994, 42.7435, 42.4485, 42.215500000000006, 42.1175, 42.020500000000006, 42.1065, 42.134499999999996, 42.223, 42.289, 42.3475, 42.378499999999995, 42.539, 42.683, 42.727, 42.864, 42.979, 43.132999999999996, 43.207, 43.314, 43.4365, 43.5915, 43.886, 44.10238, 44.346379999999996, 44.49988, 44.61388, 44.67688, 44.69038, 44.71338, 44.710879999999996, 44.68038, 44.49638, 44.366, 44.208999999999996, 44.1115, 43.9195, 43.7255, 43.6015, 43.3935, 43.22894, 43.13244, 43.09944, 43.056439999999995, 43.03194, 43.00394, 43.07194, 43.225440000000006, 43.364940000000004, 43.576440000000005, 43.8255, 44.0115, 44.1365, 44.2845, 44.489000000000004, 44.754000000000005, 45.062, 45.3215, 45.6175, 45.91799999999999, 46.201, 46.527, 46.861000000000004, 47.211499999999994, 47.4175, 47.5445, 47.620999999999995, 47.727, 47.881, 48.028999999999996, 48.167, 48.302, 48.4145, 48.49, 48.667, 48.854, 49.0065, 49.1435, 49.223, 49.298, 49.284, 49.233999999999995, 49.2205, 49.216499999999996, 49.1935, 49.1475, 49.1335, 49.146, 49.175, 49.1695, 49.2545, 49.284000000000006, 49.314, 49.198, 49.112, 49.0255, 48.8875, 48.73599, 48.56799, 48.28649, 47.41549, 46.75799, 46.03899, 45.474489999999996, 44.87199, 44.287490000000005], "in_sma_50": [45.81, 45.64, 45.55833333333334, 45.53875, 45.559000000000005, 45.57416666666666, 45.62214285714286, 45.611875, 45.568333333333335, 45.5045, 45.46409090909091, 45.40875, 45.35038461538461, 45.20928571428571, 45.066, 44.930625, 44.81264705882353, 44.698055555555555, 44.59078947368421, 44.495, 44.41619047619048, 44.35181818181818, 44.294347826086955, 44.22958333333333, 44.1748, 44.11, 44.04296296296297, 44.00678571428572, 43.98241379310345, 43.980333333333334, 43.973225806451616, 43.958125, 43.93848484848485, 43.88294117647059, 43.840857142857146, 43.79097222222222, 43.74689189189189, 43.703552631578944, 43.66474358974359, 43.597375, 43.54451219512195, 43.51988095238095, 43.492441860465114, 43.47920454545454, 43.461666666666666, 43.45010869565217, 43.43670212765958, 43.42104166666667, 43.402244897959186, 43.3857, 43.3269, 43.2765, 43.242799999999995, 43.2144, 43.1862, 43.1466, 43.1062, 43.0736, 43.050200000000004, 43.062, 43.061476, 43.07327599999999, 43.085176000000004, 43.12167600000001, 43.157676, 43.175776000000006, 43.199676, 43.222376, 43.24407600000001, 43.264176, 43.28197600000001, 43.298376000000005, 43.323176000000004, 43.333976, 43.335176000000004, 43.336676, 43.331476, 43.315664, 43.30526400000001, 43.293864000000006, 43.284664, 43.286364000000006, 43.299964, 43.338164, 43.379064, 43.417364, 43.457264, 43.509864, 43.55886399999999, 43.631463999999994, 43.698464, 43.760664, 43.84666399999999, 43.929264, 44.016464, 44.096264, 44.183063999999995, 44.280564, 44.388563999999995, 44.495864000000005, 44.60416399999999, 44.698764000000004, 44.782764, 44.85766399999999, 44.935264, 45.03106399999999, 45.126064, 45.226664, 45.330664, 45.401564, 45.48168799999999, 45.562888, 45.653588, 45.73618799999999, 45.828587999999996, 45.937588, 46.042987999999994, 46.141288, 46.241388, 46.346388, 46.45178799999999, 46.559788, 46.660788, 46.778988, 46.912687999999996, 47.052288, 47.198188, 47.3464, 47.4717, 47.5893, 47.680099999999996, 47.7758, 47.865100000000005, 47.9421, 48.014798, 48.092898000000005, 48.140198, 48.064398000000004, 48.020998, 47.969798, 47.918098, 47.852398, 47.77179800000001], "in_sma_200": [45.81, 45.64, 45.55833333333334, 45.53875, 45.559000000000005, 45.57416666666666, 45.62214285714286, 45.611875, 45.568333333333335, 45.5045, 45.46409090909091, 45.40875, 45.35038461538461, 45.20928571428571, 45.066, 44.930625, 44.81264705882353, 44.698055555555555, 44.59078947368421, 44.495, 44.41619047619048, 44.35181818181818, 44.294347826086955, 44.22958333333333, 44.1748, 44.11, 44.04296296296297, 44.00678571428572, 43.98241379310345, 43.980333333333334, 43.973225806451616, 43.958125, 43.93848484848485, 43.88294117647059, 43.840857142857146, 43.79097222222222, 43.74689189189189, 43.703552631578944, 43.66474358974359, 43.597375, 43.54451219512195, 43.51988095238095, 43.492441860465114, 43.47920454545454, 43.461666666666666, 43.45010869565217, 43.43670212765958, 43.42104166666667, 43.402244897959186, 43.3857, 43.375588235294124, 43.36740384615385, 43.373867924528305, 43.386574074074076, 43.40190909090909, 43.40669642857143, 43.41517543859649, 43.42370689655172, 43.434322033898304, 43.46908333333333, 43.49473442622951, 43.525303225806454, 43.5526, 43.578340625, 43.59805846153846, 43.601193939393944, 43.60893731343284, 43.612997058823524, 43.614910144927535, 43.61584, 43.61744788732394, 43.62026111111111, 43.629161643835616, 43.62444324324324, 43.61505066666667, 43.601234210526314, 43.580958441558444, 43.563758974358976, 43.553837974683546, 43.55129, 43.54818765432099, 43.54851463414634, 43.55383373493976, 43.55866904761905, 43.56921411764706, 43.57375813953488, 43.58043908045977, 43.59350227272727, 43.6052606741573, 43.61631333333333, 43.629101098901096, 43.650741304347825, 43.68288387096774, 43.718597872340425, 43.7536652631579, 43.78664791666667, 43.82142474226804, 43.859573469387755, 43.900385858585864, 43.940782, 43.98379405940594, 44.02003137254902, 44.05779805825242, 44.09382884615385, 44.13207809523809, 44.172907547169814, 44.21465607476636, 44.25840925925926, 44.30420366972477, 44.34748363636364, 44.38975855855856, 44.434939285714286, 44.4822407079646, 44.5247649122807, 44.56785391304348, 44.60826034482759, 44.649129914529915, 44.684306779661014, 44.71847226890756, 44.753568333333334, 44.788662809917355, 44.82498524590164, 44.86153008130081, 44.89643709677419, 44.9341056, 44.9707, 45.00506456692913, 45.041353125, 45.07238914728682, 45.10437076923077, 45.1252534351145, 45.149759090909086, 45.17461052631579, 45.1942776119403, 45.21572666666667, 45.23520661764706, 45.24458467153285, 45.2133920289855, 45.19365539568345, 45.17112928571429, 45.1500219858156, 45.13019788732394, 45.112574125874126], "in_ema_10": [45.81, 45.74818181818181, 45.68396694214876, 45.646882043576255, 45.645630762926025, 45.64642516966674, 45.694347866090965, 45.66628461771079, 45.58514195994519, 45.46602523995516, 45.39220246905422, 45.284529292862544, 45.169160330523894, 44.84294936133773, 44.51877675018541, 44.22445370469715, 43.98818939475221, 43.763064050251806, 43.56250695020602, 43.40114205016856, 43.29911622286518, 43.24473145507151, 43.205689372331236, 43.12101857736192, 43.07356065420521, 42.96745871707699, 42.846102586699345, 42.87953848002674, 42.955986029112786, 43.131261296546825, 43.2455774244474, 43.290017892729686, 43.29365100314247, 43.06753263893475, 42.94798125003752, 42.78380284093979, 42.670384142587096, 42.56667793484399, 42.498191037599625, 42.22033812167241, 42.076640281368334, 42.15543295748318, 42.188990601577146, 42.32008321947221, 42.38734081593181, 42.48600612212602, 42.54673228173947, 42.57187186687774, 42.55880425471815, 42.56174893567848, 42.61779458373694, 42.67819556851204, 42.86579637423712, 43.082924306194, 43.29148352324963, 43.3603047008406, 43.4566129370514, 43.5390469484966, 43.631947503315395, 43.97522977543987, 44.16769708899626, 44.389933981906026, 44.54540053065038, 44.664418615986676, 44.69997886762546, 44.537255437148104, 44.46139081221209, 44.35659248271897, 44.24539384949734, 44.14259496777055, 44.06757770090318, 44.022563573466236, 44.0675520146542, 43.92436073926252, 43.74174969576024, 43.52779520562201, 43.257286986418, 43.07221662525109, 43.01908632975089, 43.079252451614366, 43.119388369502666, 43.2022268477749, 43.34545832999765, 43.45719317908898, 43.63861260107279, 43.69704667360501, 43.78031091476773, 43.95298165753723, 44.07789408343955, 44.17282243190509, 44.28321835337689, 44.526269561853816, 44.910584186971306, 45.29775069843107, 45.61634148053451, 45.853370302255506, 46.090939338209054, 46.3580412767165, 46.63839740822259, 46.87505242490939, 47.13140652947132, 47.23115079684017, 47.354577924687405, 47.43647284747151, 47.55893232974942, 47.722762815249524, 47.889533212476884, 48.08052717384472, 48.29315859678204, 48.43349339736712, 48.54376732511855, 48.70853690236972, 48.90334837466614, 48.98092139745411, 49.07166296155336, 49.10499696854366, 49.15681570153572, 49.09194011943831, 49.02976918863135, 49.01162933615292, 49.009514911397844, 49.04778492750732, 49.09727857705144, 49.11413701758754, 49.203384832571615, 49.26549668119495, 49.27813364825041, 49.345745712204874, 49.291064673622174, 49.27996200569087, 49.018150731928884, 48.89848696248727, 48.817852969307765, 48.63460697488817, 48.535569343090316, 48.41364764434662, 48.06934807264723, 46.77310296852955, 45.99072061061508, 45.27240777232142, 44.7128790864448, 44.28053743436392, 43.97680335538866], "in_ema_50": [45.81, 45.79666666666667, 45.780915032679744, 45.76911444316289, 45.76405113166631, 45.759578538267625, 45.765477419119875, 45.75663516738969, 45.73559065102147, 45.70399886078533, 45.67874400349963, 45.644283454342784, 45.605291946329345, 45.51782951706153, 45.421444045804215, 45.32256388714522, 45.22854177392384, 45.13134405729938, 45.034428604071955, 44.941901992147564, 44.85947446304374, 44.78655389586555, 44.717669429361024, 44.64011376546452, 44.570305382505126, 44.48872477926963, 44.402892434984544, 44.349053515965544, 44.30791416239827, 44.29270184230422, 44.27181157397857, 44.24115229656764, 44.20463652023165, 44.120140970418646, 44.053076618637526, 43.97432851594586, 43.90317837806563, 43.83246550049443, 43.768055088710334, 43.65832743817268, 43.570942048440415, 43.52933647791334, 43.48269583172066, 43.46023717165318, 43.43003179237267, 43.4104227024757, 43.387268871006064, 43.359728915280336, 43.32601405585758, 43.29656252425532, 43.27983458212766, 43.266899892632466, 43.28427636743119, 43.31469690204173, 43.350591141177354, 43.363116978778244, 43.38377905804184, 43.404415173412744, 43.42973222543577, 43.511703510712806, 43.57139356911623, 43.64271146836658, 43.70554631274436, 43.76415233969556, 43.807126757746715, 43.80704335548214, 43.81931616507108, 43.82189200173496, 43.81887662911791, 43.81343048679956, 43.810158703003495, 43.81054463621905, 43.82856249362222, 43.80705023897037, 43.77226395508917, 43.72492027057588, 43.658844965847415, 43.60318045738281, 43.57089887081878, 43.562236170002365, 43.55195239862972, 43.552856226134445, 43.56999911922721, 43.585293271414386, 43.61939941763343, 43.63275630321644, 43.653236448188345, 43.695462469828016, 43.73250315728574, 43.766522641313756, 43.80626685145832, 43.87739364159721, 43.9857311458483, 44.105506395030716, 44.220976732480494, 44.32682078218715, 44.437925849552364, 44.56036012996208, 44.69132639937533, 44.81872536410571, 44.95465770276823, 45.061533871287125, 45.17323842535429, 45.27644476161491, 45.38756457488492, 45.50805223861492, 45.630873719453554, 45.7606433775142, 45.897480892121486, 46.02169732772457, 46.14006213840204, 46.269863623170586, 46.40751603010508, 46.52212324461077, 46.638118411488776, 46.740741218881375, 46.84463372010172, 46.921314750685966, 46.993027897717894, 47.06898758800347, 47.14471356494452, 47.2260973467114, 47.30821117625213, 47.382006816399105, 47.46918301967757, 47.5505876071412, 47.6205645637239, 47.700150267107276, 47.752889472318756, 47.81081537536508, 47.8119598704488, 47.833451640235126, 47.8578260857161, 47.85595055294292, 47.865125041062804, 47.865120137491715, 47.81237032817832, 47.54286560942623, 47.34392970317422, 47.13593245991249, 46.94217040266102, 46.761497053537056, 46.598693247515996], "in_ema_200": [45.81, 45.80661691542289, 45.80252122472217, 45.799312058307024, 45.79772686369701, 45.796256944655255, 45.79738871635023, 45.7948276345955, 45.78910795663933, 45.780559618762325, 45.773389871311956, 45.76370439995562, 45.752622764135175, 45.728964826183585, 45.702407962241466, 45.674523305900756, 45.64716486504602, 45.61833735395104, 45.588901161374416, 45.559907119967704, 45.53284336753021, 45.50764094596275, 45.48298780222183, 45.45569439125445, 45.429866586366344, 45.400614182521906, 45.36976230010875, 45.34648108319225, 45.326118087339594, 45.31212686258995, 45.29668281420597, 45.27870587078104, 45.25911675763894, 45.22718524761269, 45.19915355360659, 45.1677689411329, 45.1378408919674, 45.107613619410515, 45.07858263812285, 45.03770121883805, 45.0018036942725, 44.97700962766283, 44.95077072589505, 44.93046454951798, 44.90817136992079, 44.88848807270765, 44.86790610183494, 44.84618564311022, 44.822840512333, 44.80047394007099, 44.781265244149886, 44.76304369943198, 44.752565652671464, 44.74567445214738, 44.74054336307129, 44.729891190304414, 44.72153406403273, 44.713459098221456, 44.70685751515458, 44.71494848515305, 44.718121137042075, 44.724806498862556, 44.729982553600244, 44.734659344111684, 44.73590651481704, 44.72664376342583, 44.72060750707333, 44.71229300451539, 44.70266819850031, 44.69249239553016, 44.68291535676867, 44.67432913431326, 44.67030595884746, 44.656472068709675, 44.63919373966779, 44.6185549959895, 44.59289773234781, 44.56947984446376, 44.55167407486711, 44.53971711889828, 44.5273816251779, 44.51790519109653, 44.51265240312542, 44.5071533742386, 44.50663443519145, 44.50119528658258, 44.49775055736285, 44.500061497090584, 44.50145392000511, 44.50243447801501, 44.50519632400491, 44.516288897895414, 44.537420351647704, 44.56232164168106, 44.5870746601718, 44.61028784763278, 44.6356581178056, 44.664756046981665, 44.69694752910125, 44.729216707916166, 44.76459763619561, 44.79360661493993, 44.82461550434351, 44.854271071464474, 44.88666638418623, 44.92222194255254, 44.959214759044556, 44.99882456243715, 45.04112481554723, 45.081163374596514, 45.12055478380451, 45.163633840682074, 45.20956783231708, 45.25056715736865, 45.292651066250556, 45.3320774238003, 45.372454762866965, 45.406559690599636, 45.439827753379745, 45.47455583543567, 45.50963488184925, 45.54655393775125, 45.5841006647388, 45.61998026011453, 45.65963219782484, 45.69829257396589, 45.734478717508516, 45.77343912827958, 45.805991972774315, 45.8400617043885, 45.859961587926925, 45.88483759202716, 45.91041134733038, 45.92931272695893, 45.95081110778521, 45.96985776342915, 45.97533181553433, 45.925229011399665, 45.89084862322654, 45.85253172150289, 45.81613837104018, 45.78150017829351, 45.7499429625891], "in_macd": [0.0, -0.027122507122513184, -0.054046152222788635, -0.06774363881449119, -0.06493974781010792, -0.061205192204845105, -0.03684102251747845, -0.0468481143861581, -0.07968161240992089, -0.12763171356915848, -0.1533745938099429, -0.192536399197337, -0.232990390321973, -0.3637393532792004, -0.48716102678381645, -0.5910707592813438, -0.6637513672576816, -0.727090859350163, -0.7756093690026802, -0.8035870119611701, -0.8031867377894883, -0.7809564746887219, -0.7522466506104735, -0.7443144904282519, -0.7200449690270503, -0.7223404155756512, -0.7310637379077392, -0.6713334207843573, -0.595347178926616, -0.4795705258594154, -0.39616066347503676, -0.3478348662966795, -0.32036781874900555, -0.395709957351265, -0.4215112345199685, -0.4660391726490616, -0.4864409569650405, -0.501668099013564, -0.500701693507267, -0.5915604733127893, -0.6193095404161184, -0.5478387577715367, -0.49916120717795565, -0.40986499281343214, -0.35278260272369977, -0.28489431871921767, -0.23723376209212432, -0.20795858226073705, -0.19741012419043358, -0.18091306873147772, -0.14239357435501176, -0.10420999814148502, -0.012479731898508817, 0.08745115740181575, 0.1783092483647266, 0.20278998346825716, 0.23720890717083165, 0.2630675065711756, 0.2914972638612383, 0.42771434135217845, 0.4907777001686995, 0.5630082211768794, 0.6016160855430996, 0.6214186449691255, 0.6027292696479947, 0.4970583428904334, 0.4337314533465886, 0.36042712161454915, 0.2877194301251791, 0.2222906754810836, 0.1724842075920492, 0.13867590132466745, 0.14650499582942444, 0.07199497020403811, -0.015920234718457493, -0.11293732991735084, -0.2295411813704149, -0.30237506861859487, -0.31286799944130905, -0.27205342388143094, -0.24096447238716223, -0.19192367594705928, -0.11820882203021199, -0.061501072414102964, 0.02311612255481066, 0.049661034595345654, 0.08544794819297152, 0.15838130843962261, 0.20653842762501995, 0.23872376684292362, 0.2755786762946286, 0.3683216546252268, 0.5181536558286837, 0.6615473473034328, 0.7671515517659415, 0.8307770503987868, 0.890303842200602, 0.9587045612225253, 1.028491967165941, 1.0746388867265608, 1.1260686512059408, 1.10526782678145, 1.094722818166474, 1.0656095171927262, 1.0549867370316122, 1.0625616330645684, 1.0707463905483365, 1.0888883356931984, 1.1154224712261396, 1.108742121900363, 1.0888786901277427, 1.0936138511021625, 1.1111856854712627, 1.0763922715385448, 1.048831707670601, 0.9973374572592988, 0.9563965208144438, 0.8663556558412466, 0.7819492156959527, 0.7212666860585202, 0.6710878758177046, 0.6416761256197105, 0.6192973911270343, 0.5843363040900229, 0.5833914489574283, 0.57121651745517, 0.5384160267630307, 0.5317100465710354, 0.47213459147393166, 0.4348360486887515, 0.28977495620817706, 0.21430230590335952, 0.16030746813289198, 0.06472396312031492, 0.011427211750117294, -0.048400467662432334, -0.20201588067610743, -0.7651958665908012, -1.075662284426059, -1.3409489390328773, -1.521148466841268, -1.6338273166416641, -1.681552030113295], "in_signal": [0.0, -0.005424501424502637, -0.015148831584159837, -0.025667793030226108, -0.03352218398620247, -0.039058785629930995, -0.03861523300744049, -0.040261809283184014, -0.04814576990853139, -0.06404295864065682, -0.08190928567451403, -0.10403470837907863, -0.12982584476765752, -0.1766085464699661, -0.23871904253273618, -0.3091893858824577, -0.38010178215750245, -0.44949959759603464, -0.5147215518773638, -0.5724946438941251, -0.6186330626731977, -0.6510977450763026, -0.6713275261831368, -0.6859249190321599, -0.692748929031138, -0.6986672263400407, -0.7051465286535805, -0.698383907079736, -0.677776561449112, -0.6381353543311727, -0.5897404161599457, -0.5413593061872924, -0.4971610086996351, -0.4768707984299611, -0.46579888564796257, -0.4658469430481824, -0.46996574583155404, -0.47630621646795607, -0.48118531187581826, -0.5032603441632125, -0.5264701834137937, -0.5307438982853423, -0.524427360063865, -0.5015148866137785, -0.47176842983576284, -0.4343936076124538, -0.39496163850838795, -0.3575610272588578, -0.32553084664517296, -0.29660729106243394, -0.26576454772094954, -0.23345363780505665, -0.1892588566237471, -0.13391685381863455, -0.07147163338196233, -0.01661931001191843, 0.03414633342463159, 0.07993056805394039, 0.12224390721539999, 0.1833379940427557, 0.24482593526794444, 0.30846239244973145, 0.36709313106840513, 0.41795823384854924, 0.45491244100843836, 0.4633416213848374, 0.45741958777718766, 0.43802109454466, 0.4079607616607638, 0.37082674442482777, 0.331158237058272, 0.29266176991155113, 0.2634304150951258, 0.2251433261169083, 0.17693061394983514, 0.11895702517639795, 0.049257383867035376, -0.02106910663009067, -0.07942888519233436, -0.11795379293015368, -0.1425559288215554, -0.15242947824665617, -0.14558534700336734, -0.12876849208551447, -0.09839156915744945, -0.06878104840689045, -0.03793524908691806, 0.0013280624183900774, 0.04237013545971606, 0.08164086173635757, 0.12042842464801179, 0.1700070706434548, 0.23963638768050058, 0.32401857960508706, 0.412645174037258, 0.4962715493095638, 0.5750780078877715, 0.6518033185547223, 0.727141048276966, 0.7966406159668851, 0.8625262230146963, 0.911074543768047, 0.9478041986477325, 0.9713652623567313, 0.9880895572917076, 1.0029839724462797, 1.016536456066691, 1.0310068319919925, 1.0478899598388218, 1.0600603922511302, 1.0658240518264528, 1.0713820116815946, 1.0793427464395284, 1.0787526514593317, 1.0727684627015857, 1.0576822616131283, 1.0374251134533914, 1.0032112219309623, 0.9589588206839605, 0.9114203937588725, 0.863353890170639, 0.8190183372604534, 0.7790741480337696, 0.7401265792450203, 0.708779553187502, 0.6812669460410357, 0.6526967621854347, 0.6284994190625549, 0.5972264535448303, 0.5647483725736145, 0.5097536893005271, 0.45066341262109366, 0.39259222372345337, 0.3270185716028257, 0.26390029963228406, 0.2014401461733408, 0.12074894080345117, -0.05644002067539931, -0.2602844734255313, -0.4764173665470005, -0.6853635866058541, -0.8750563326130161, -1.0363554721130719], "in_upper_bb": [null, 46.12083261120686, 46.00063790411385, 45.908287999850266, 45.891595850846045, 45.88078804013347, 46.000025428976016, 45.96651515967899, 45.99058917994768, 46.07148912394037, 46.06507041259861, 46.098204659330634, 46.133247540151366, 46.50567630798368, 46.737056979450855, 46.87463074416161, 46.93147668165501, 46.97199522801542, 46.99037106489245, 46.982767970226355, 46.85821801132631, 46.74499670269827, 46.61712877424227, 46.4631383254389, 46.24022885397276, 45.99219980788433, 45.63311938718303, 45.284553923650286, 44.978458731734236, 44.77409559848195, 44.47632964115618, 44.17653239573526, 43.835077459027495, 43.85817029385714, 43.85594128069666, 43.89234985479681, 43.90339352407658, 43.92119279819622, 43.93027404213087, 44.10403845065087, 44.14132864944423, 44.10738444095952, 44.06342914108397, 44.07792126229262, 44.06462709254949, 44.094586688733784, 44.117285742700815, 44.08797715269314, 44.01139595319777, 43.79599047823655, 43.62387323186712, 43.518345822741544, 43.618235476995835, 43.90619947602911, 44.189303294693374, 44.31031880991323, 44.456597707403525, 44.58313913648379, 44.71765540048847, 45.02420608746787, 45.17454496001386, 45.4766666313296, 45.67883096073177, 45.86817377521535, 45.95991544449399, 45.95290073154013, 45.946835466141316, 45.905004633808055, 45.820805996108184, 45.72635466581191, 45.65765081734828, 45.58428925946772, 45.584778073013666, 45.622579400705995, 45.68506785835824, 45.78704987912692, 45.944763722909876, 46.02810909210369, 46.03148327616067, 45.79375686882263, 45.63017583405462, 45.36926820038902, 45.14355236599974, 44.897483625392454, 44.8040408936177, 44.821656321902985, 44.82699865621601, 44.971578811813345, 45.09789465441353, 45.211573922395196, 45.3466568971284, 45.65016058686996, 46.15992765400588, 46.728177195082225, 47.188754423859784, 47.51765252177237, 47.766799363944116, 48.04004137910606, 48.366011083862524, 48.67591006090825, 48.98054242451892, 49.125579834513765, 49.29512997060796, 49.39257936035045, 49.537166535954846, 49.62485204222726, 49.69252478647622, 49.822373901118546, 49.919175417567416, 49.86696150799255, 49.714349445893546, 49.718377978406714, 49.9102154861319, 50.0044486254513, 50.09248445916055, 50.084038202078894, 50.08993132179119, 50.05444061488548, 50.03888199791681, 50.02829138974107, 50.03982079989156, 49.989263816319344, 49.95648215252274, 49.844440375196264, 49.80993280035791, 49.803227214144655, 49.77974860227057, 49.82703013966769, 49.82573209116397, 49.8268501862207, 50.05340212642282, 50.0704558065446, 50.004851497892545, 50.08269843018051, 50.064064122818785, 50.08142421145588, 50.304299646583154, 52.156298139795155, 52.64621684297519, 52.99157032866343, 53.143089292176036, 53.13521720284905, 52.994221112391024], "in_lower_bb": [null, 45.15916738879314, 45.11602876255282, 45.169212000149734, 45.226404149153964, 45.26754529319986, 45.24426028530971, 45.257234840321004, 45.14607748671899, 44.93751087605963, 44.86311140558322, 44.71929534066936, 44.56752169061786, 43.91289512058775, 43.39494302054915, 42.98661925583839, 42.693817435992045, 42.42411588309569, 42.19120788247597, 42.00723202977364, 41.83478198867369, 41.701003297301725, 41.59237122575774, 41.47236167456111, 41.41727114602724, 41.34930019211566, 41.34738061281696, 41.444946076349716, 41.55904126826576, 41.662404401518046, 41.83017035884382, 41.99896760426474, 42.20642254097252, 42.05082970614286, 41.98805871930333, 41.866150145203186, 41.778606475923425, 41.69580720180378, 41.639725957869125, 41.295461549349135, 41.117171350555765, 41.102115559040485, 41.07707085891603, 41.07957873770738, 41.07587290745051, 41.0899133112662, 41.11921425729919, 41.114022847306856, 41.11060404680223, 41.19150952176345, 41.274626768132876, 41.326154177258466, 41.26626452300415, 41.17930052397089, 41.07819670530664, 41.119681190086766, 41.14640229259647, 41.200860863516205, 41.25234459951153, 41.40079391253213, 41.61083503998614, 41.596713368670414, 41.685049039268236, 41.72470622478466, 41.849964555506006, 41.94447926845988, 42.08054453385869, 42.24237536619194, 42.45107400389181, 42.65602533418809, 42.81072918265172, 42.97109074053227, 43.026601926986345, 42.910800599294, 42.717312141641756, 42.50483012087309, 42.16211627709013, 41.91171090789632, 41.78133672383933, 41.80206313117737, 41.792264165945376, 41.87167179961097, 41.97188763400027, 42.093956374607544, 42.1468991063823, 42.14478367809702, 42.14294134378398, 42.082861188186655, 42.04604534558647, 42.0243660776048, 41.994283102871606, 41.87077941313005, 41.598012345994114, 41.40576280491777, 41.35818557614022, 41.46478747822763, 41.72764063605588, 41.98645862089394, 42.172488916137475, 42.32158993909174, 42.515457575481086, 42.78092016548623, 43.00337002939203, 43.290420639649554, 43.51133346404516, 43.87364795777273, 44.25447521352378, 44.54562609888145, 44.90982458243258, 45.408538492007445, 45.98715055410645, 46.36612202159328, 46.4882845138681, 46.623051374548695, 46.77801554083944, 47.019961797921106, 47.23706867820881, 47.396559385114514, 47.49711800208319, 47.606708610258934, 47.66667920010843, 47.87123618368066, 48.045017847477254, 48.29555962480374, 48.47956719964209, 48.59477278585534, 48.68775139772943, 48.71146986033231, 48.69226790883603, 48.707649813779305, 48.36109787357719, 48.23504419345541, 48.16814850210744, 47.938301569819494, 47.81792587718122, 47.66156578854411, 47.15169035341686, 44.513691860204844, 43.395773157024806, 42.36141967133658, 41.529400707823974, 40.84877279715094, 40.318768887608975], "out_sma_10": [44.09, 44.730450000000005, 44.93363333333334, 45.130225, 45.22018, 45.421816666666665, 45.68584285714286, 45.9344875, 46.191766666666666, 46.429590000000005, 46.92459, 47.3295, 47.774, 48.181, 48.638999999999996, 49.011, 49.309999999999995, 49.57449999999999, 49.753, 49.94, 50.017, 50.0105, 49.985, 50.022000000000006, 50.01, 50.056, 50.308499999999995, 50.6115, 51.027, 51.3885, 51.810500000000005, 52.269999999999996, 52.729], "out_sma_50": [44.09, 44.730450000000005, 44.93363333333334, 45.130225, 45.22018, 45.421816666666665, 45.68584285714286, 45.9344875, 46.191766666666666, 46.429590000000005, 46.666900000000005, 46.896325, 47.118530769230766, 47.30935, 47.49939333333334, 47.66505625, 47.8177, 47.956716666666665, 48.0661, 48.184794999999994, 48.262185714285714, 48.31185909090909, 48.36482173913043, 48.43962083333333, 48.503636, 48.58465, 48.74021851851852, 48.904853571428575, 49.08710000000001, 49.252696666666665, 49.40680322580645, 49.548778125, 49.6873], "out_sma_200": [44.09, 44.730450000000005, 44.93363333333334, 45.130225, 45.22018, 45.421816666666665, 45.68584285714286, 45.9344875, 46.191766666666666, 46.429590000000005, 46.666900000000005, 46.896325, 47.118530769230766, 47.30935, 47.49939333333334, 47.66505625, 47.8177, 47.956716666666665, 48.0661, 48.184794999999994, 48.262185714285714, 48.31185909090909, 48.36482173913043, 48.43962083333333, 48.503636, 48.58465, 48.74021851851852, 48.904853571428575, 49.08710000000001, 49.252696666666665, 49.40680322580645, 49.548778125, 49.6873], "out_ema_10": [44.09, 44.32289090909091, 44.50781983471074, 44.72821622839969, 44.88308600505429, 45.164343095044416, 45.54718980503634, 45.934064385938825, 46.3551435884954, 46.75784475422351, 47.172782071637414, 47.58136714952152, 47.982027667790334, 48.31074991001027, 48.64697719909931, 48.92025407199034, 49.16384424071937, 49.37405437877039, 49.49422630990304, 49.66618516264794, 49.692333314893766, 49.630999984913075, 49.612636351292515, 49.71215701469387, 49.77176483020408, 49.924171224712424, 50.44432191112834, 50.972627018195915, 51.55760392397847, 52.01167593780056, 52.378643949109545, 52.664345049271446, 52.929009585767545], "out_ema_50": [44.09, 44.140231372549025, 44.187281122645146, 44.24738774528652, 44.29964704939293, 44.38319030235792, 44.49639852579486, 44.62104956399898, 44.76336134580294, 44.91264129302636, 45.074498497221406, 45.24491032085978, 45.42295305337508, 45.594209796379985, 45.77326039260038, 45.944897239949384, 46.1141169560298, 46.27905354598942, 46.42634556379376, 46.58374377697832, 46.71026362886152, 46.81397878067087, 46.920489416723, 47.047529047439745, 47.16488084950093, 47.29998356128521, 47.51508224515638, 47.743902549267894, 47.996690684590725, 48.234271442057754, 48.46155491491823, 48.676788055509675, 48.890247347450476], "out_ema_200": [44.09, 44.10274527363185, 44.11505626593402, 44.13102585532772, 44.14544350850854, 44.16817541389652, 44.199039340126404, 44.23362601335898, 44.273589933624066, 44.31634028254324, 44.36334187177167, 44.41365687802269, 44.46710307824138, 44.52006722671659, 44.57618596077912, 44.631646796990275, 44.68765031144809, 44.74369359193119, 44.796343406936856, 44.852499193932516, 44.90182756016205, 44.94613773369277, 44.991748303506775, 45.04317369352164, 45.092893358262714, 45.14778994176259, 45.22378208164555, 45.304639971380425, 45.39305151395376, 45.47924005610347, 45.56432224459995, 45.647761824255674, 45.73206270162627], "out_macd": [0.0, 0.10218005698005328, 0.17860625481934989, 0.26676232144765066, 0.32162234719406513, 0.42874490471967164, 0.5747953995933486, 0.7149797428750873, 0.8625318096299992, 0.9938329239293822, 1.1228713134923822, 1.2414869028822793, 1.3493881549355393, 1.4189473905335603, 1.4867906960244994, 1.5222030784344938, 1.5413757076339678, 1.5436177879739077, 1.5050482749869687, 1.48998614059564, 1.4109490137580423, 1.296649851549006, 1.2062827033618788, 1.1719918299575838, 1.1221970792282079, 1.1158656126541615, 1.2716929181855647, 1.4243588365570616, 1.5947454240383436, 1.6992962213636886, 1.7598497381130258, 1.7808549180378606, 1.7905785784571648], "out_signal": [0.0, 0.02043601139601066, 0.05207006008067851, 0.09500851235407295, 0.1403312793220714, 0.19801400440159145, 0.27337028343994285, 0.36169217532697173, 0.4618601021875772, 0.5682546665359383, 0.679177995927227, 0.7916397773182375, 0.9031894528416979, 1.0063410403800703, 1.1024309715089562, 1.1863853928940638, 1.2573834558420445, 1.3146303222684173, 1.3527139128121275, 1.3801683583688302, 1.3863244894466729, 1.3683895618671396, 1.3359681901660876, 1.303172918124387, 1.2669777503451511, 1.2367553228069532, 1.2437428418826757, 1.2798660408175528, 1.3428419174617112, 1.4141327782421067, 1.4832761702162907, 1.5427919197806048, 1.592349251515917], "out_upper_bb": [null, 46.54191615204369, 46.39517581076371, 46.55936581764767, 46.52159102192965, 46.94848388864618, 47.659199361028705, 48.24017694864035, 48.844050750244435, 49.34770325109603, 49.85151175655684, 50.32361174782519, 50.770236888644554, 51.09726003446898, 51.43517466035028, 51.691731297211206, 51.91466689271466, 52.10270536631926, 52.20658109979719, 52.35233265416007, 52.21913591494244, 52.13764291247254, 51.98770628591306, 51.87585834212639, 51.57447286533345, 51.39428958905535, 51.88036024129062, 52.46594930857204, 53.23221188883808, 53.809400444062945, 54.29891714195137, 54.70597643370181, 55.098545416704575], "out_lower_bb": [null, 42.91898384795632, 43.47209085590297, 43.70108418235234, 43.91876897807035, 43.89514944468715, 43.71248635325701, 43.62879805135966, 43.5394825830889, 43.51147674890398, 43.48228824344317, 43.469038252174805, 43.46682464981698, 43.52143996553102, 43.5636120063164, 43.63838120278879, 43.72073310728534, 43.81072796701407, 43.92561890020281, 44.017257345839916, 44.72245408505755, 45.20235708752746, 45.77129371408694, 46.32714165787361, 47.07452713466655, 47.672710410944646, 47.738139758709394, 47.72005069142795, 47.54778811116192, 47.519099555937046, 47.52858285804863, 47.57452356629818, 47.61545458329544], "overall_sma_10": [45.81, 45.64, 45.55833333333334, 45.53875, 45.559000000000005, 45.57416666666666, 45.62214285714286, 45.611875, 45.568333333333335, 45.5045, 45.429500000000004, 45.3625, 45.288, 45.0775, 44.8195, 44.5445, 44.245999999999995, 43.967, 43.711, 43.485499999999995, 43.2635, 43.0835, 42.921499999999995, 42.858, 42.838, 42.797000000000004, 42.7345, 42.7625, 42.8265, 42.951, 43.04299999999999, 43.092, 43.12, 43.051, 43.006, 42.961499999999994, 42.947500000000005, 42.854499999999994, 42.7435, 42.4485, 42.215500000000006, 42.1175, 42.020500000000006, 42.1065, 42.134499999999996, 42.223, 42.289, 42.3475, 42.378499999999995, 42.539, 42.683, 42.727, 42.864, 42.979, 43.132999999999996, 43.207, 43.314, 43.4365, 43.5915, 43.886, 44.10238, 44.346379999999996, 44.49988, 44.61388, 44.67688, 44.69038, 44.71338, 44.710879999999996, 44.68038, 44.49638, 44.366, 44.208999999999996, 44.1115, 43.9195, 43.7255, 43.6015, 43.3935, 43.22894, 43.13244, 43.09944, 43.056439999999995, 43.03194, 43.00394, 43.07194, 43.225440000000006, 43.364940000000004, 43.576440000000005, 43.8255, 44.0115, 44.1365, 44.2845, 44.489000000000004, 44.754000000000005, 45.062, 45.3215, 45.6175, 45.91799999999999, 46.201, 46.527, 46.861000000000004, 47.211499999999994, 47.4175, 47.5445, 47.620999999999995, 47.727, 47.881, 48.028999999999996, 48.167, 48.302, 48.4145, 48.49, 48.667, 48.854, 49.0065, 49.1435, 49.223, 49.298, 49.284, 49.233999999999995, 49.2205, 49.216499999999996, 49.1935, 49.1475, 49.1335, 49.146, 49.175, 49.1695, 49.2545, 49.284000000000006, 49.314, 49.198, 49.112, 49.0255, 48.8875, 48.73599, 48.56799, 48.28649, 47.41549, 46.75799, 46.03899, 45.474489999999996, 44.87199, 44.287490000000005, 43.91549, 43.64359, 43.39109, 43.31109, 43.77509, 44.17109, 44.69409, 45.242090000000005, 45.83359, 46.429590000000005, 46.92459, 47.3295, 47.774, 48.181, 48.638999999999996, 49.011, 49.31, 49.5745, 49.753, 49.94, 50.016999999999996, 50.01049999999999, 49.985, 50.022, 50.010000000000005, 50.056, 50.308499999999995, 50.6115, 51.027, 51.3885, 51.810500000000005, 52.27, 52.729], "overall_sma_50": [45.81, 45.64, 45.55833333333334, 45.53875, 45.559000000000005, 45.57416666666666, 45.62214285714286, 45.611875, 45.568333333333335, 45.5045, 45.46409090909091, 45.40875, 45.35038461538461, 45.20928571428571, 45.066, 44.930625, 44.81264705882353, 44.698055555555555, 44.59078947368421, 44.495, 44.41619047619048, 44.35181818181818, 44.294347826086955, 44.22958333333333, 44.1748, 44.11, 44.04296296296297, 44.00678571428572, 43.98241379310345, 43.980333333333334, 43.973225806451616, 43.958125, 43.93848484848485, 43.88294117647059, 43.840857142857146, 43.79097222222222, 43.74689189189189, 43.703552631578944, 43.66474358974359, 43.597375, 43.54451219512195, 43.51988095238095, 43.492441860465114, 43.47920454545454, 43.461666666666666, 43.45010869565217, 43.43670212765958, 43.42104166666667, 43.402244897959186, 43.3857, 43.3269, 43.2765, 43.242799999999995, 43.2144, 43.1862, 43.1466, 43.1062, 43.0736, 43.050200000000004, 43.062, 43.061476, 43.07327599999999, 43.085176000000004, 43.12167600000001, 43.157676, 43.175776000000006, 43.199676, 43.222376, 43.24407600000001, 43.264176, 43.28197600000001, 43.298376000000005, 43.323176000000004, 43.333976, 43.335176000000004, 43.336676, 43.331476, 43.315664, 43.30526400000001, 43.293864000000006, 43.284664, 43.286364000000006, 43.299964, 43.338164, 43.379064, 43.417364, 43.457264, 43.509864, 43.55886399999999, 43.631463999999994, 43.698464, 43.760664, 43.84666399999999, 43.929264, 44.016464, 44.096264, 44.183063999999995, 44.280564, 44.388563999999995, 44.495864000000005, 44.60416399999999, 44.698764000000004, 44.782764, 44.85766399999999, 44.935264, 45.03106399999999, 45.126064, 45.226664, 45.330664, 45.401564, 45.48168799999999, 45.562888, 45.653588, 45.73618799999999, 45.828587999999996, 45.937588, 46.042987999999994, 46.141288, 46.241388, 46.346388, 46.45178799999999, 46.559788, 46.660788, 46.778988, 46.912687999999996, 47.052288, 47.198188, 47.3464, 47.4717, 47.5893, 47.680099999999996, 47.7758, 47.865100000000005, 47.9421, 48.014798, 48.092898000000005, 48.140198, 48.064398000000004, 48.020998, 47.969798, 47.918098, 47.852398, 47.77179800000001, 47.71279799999999, 47.679216, 47.647616, 47.61881600000001, 47.579216, 47.549816, 47.536416, 47.524216, 47.535616, 47.548815999999995, 47.573516, 47.599716, 47.62621600000001, 47.649216, 47.673616, 47.691616, 47.715516, 47.741116000000005, 47.752815999999996, 47.766016, 47.775616, 47.773116, 47.778616, 47.794016, 47.818816, 47.856016, 47.933116, 48.020116, 48.119516, 48.21421600000001, 48.311016, 48.397916, 48.489416], "overall_sma_200": [45.81, 45.64, 45.55833333333334, 45.53875, 45.559000000000005, 45.57416666666666, 45.62214285714286, 45.611875, 45.568333333333335, 45.5045, 45.46409090909091, 45.40875, 45.35038461538461, 45.20928571428571, 45.066, 44.930625, 44.81264705882353, 44.698055555555555, 44.59078947368421, 44.495, 44.41619047619048, 44.35181818181818, 44.294347826086955, 44.22958333333333, 44.1748, 44.11, 44.04296296296297, 44.00678571428572, 43.98241379310345, 43.980333333333334, 43.973225806451616, 43.958125, 43.93848484848485, 43.88294117647059, 43.840857142857146, 43.79097222222222, 43.74689189189189, 43.703552631578944, 43.66474358974359, 43.597375, 43.54451219512195, 43.51988095238095, 43.492441860465114, 43.47920454545454, 43.461666666666666, 43.45010869565217, 43.43670212765958, 43.42104166666667, 43.402244897959186, 43.3857, 43.375588235294124, 43.36740384615385, 43.373867924528305, 43.386574074074076, 43.40190909090909, 43.40669642857143, 43.41517543859649, 43.42370689655172, 43.434322033898304, 43.46908333333333, 43.49473442622951, 43.525303225806454, 43.5526, 43.578340625, 43.59805846153846, 43.601193939393944, 43.60893731343284, 43.612997058823524, 43.614910144927535, 43.61584, 43.61744788732394, 43.62026111111111, 43.629161643835616, 43.62444324324324, 43.61505066666667, 43.601234210526314, 43.580958441558444, 43.563758974358976, 43.553837974683546, 43.55129, 43.54818765432099, 43.54851463414634, 43.55383373493976, 43.55866904761905, 43.56921411764706, 43.57375813953488, 43.58043908045977, 43.59350227272727, 43.6052606741573, 43.61631333333333, 43.629101098901096, 43.650741304347825, 43.68288387096774, 43.718597872340425, 43.7536652631579, 43.78664791666667, 43.82142474226804, 43.859573469387755, 43.900385858585864, 43.940782, 43.98379405940594, 44.02003137254902, 44.05779805825242, 44.09382884615385, 44.13207809523809, 44.172907547169814, 44.21465607476636, 44.25840925925926, 44.30420366972477, 44.34748363636364, 44.38975855855856, 44.434939285714286, 44.4822407079646, 44.5247649122807, 44.56785391304348, 44.60826034482759, 44.649129914529915, 44.684306779661014, 44.71847226890756, 44.753568333333334, 44.788662809917355, 44.82498524590164, 44.86153008130081, 44.89643709677419, 44.9341056, 44.9707, 45.00506456692913, 45.041353125, 45.07238914728682, 45.10437076923077, 45.1252534351145, 45.149759090909086, 45.17461052631579, 45.1942776119403, 45.21572666666667, 45.23520661764706, 45.24458467153285, 45.2133920289855, 45.19365539568345, 45.17112928571429, 45.1500219858156, 45.13019788732394, 45.112574125874126, 45.10547291666667, 45.107303448275864, 45.10889726027398, 45.11305442176871, 45.116209459459455, 45.125026845637585, 45.13932666666667, 45.15611920529801, 45.17647368421052, 45.198653594771244, 45.223597402597406, 45.25067096774194, 45.27973717948718, 45.30846496815287, 45.33917088607595, 45.36942767295597, 45.39999375, 45.430552795031055, 45.458975308641975, 45.48953374233129, 45.515878048780486, 45.539145454545455, 45.56318674698795, 45.5907125748503, 45.61719642857143, 45.64673964497042, 45.688729411764704, 45.733532163742694, 45.78269767441861, 45.83051445086705, 45.877637931034485, 45.923765714285715, 45.97033522727273], "overall_ema_10": [45.81, 45.74818181818181, 45.68396694214876, 45.646882043576255, 45.645630762926025, 45.64642516966674, 45.694347866090965, 45.66628461771079, 45.58514195994519, 45.46602523995516, 45.39220246905422, 45.284529292862544, 45.169160330523894, 44.84294936133773, 44.51877675018541, 44.22445370469715, 43.98818939475221, 43.763064050251806, 43.56250695020602, 43.40114205016856, 43.29911622286518, 43.24473145507151, 43.205689372331236, 43.12101857736192, 43.07356065420521, 42.96745871707699, 42.846102586699345, 42.87953848002674, 42.955986029112786, 43.131261296546825, 43.2455774244474, 43.290017892729686, 43.29365100314247, 43.06753263893475, 42.94798125003752, 42.78380284093979, 42.670384142587096, 42.56667793484399, 42.498191037599625, 42.22033812167241, 42.076640281368334, 42.15543295748318, 42.188990601577146, 42.32008321947221, 42.38734081593181, 42.48600612212602, 42.54673228173947, 42.57187186687774, 42.55880425471815, 42.56174893567848, 42.61779458373694, 42.67819556851204, 42.86579637423712, 43.082924306194, 43.29148352324963, 43.3603047008406, 43.4566129370514, 43.5390469484966, 43.631947503315395, 43.97522977543987, 44.16769708899626, 44.389933981906026, 44.54540053065038, 44.664418615986676, 44.69997886762546, 44.537255437148104, 44.46139081221209, 44.35659248271897, 44.24539384949734, 44.14259496777055, 44.06757770090318, 44.022563573466236, 44.0675520146542, 43.92436073926252, 43.74174969576024, 43.52779520562201, 43.257286986418, 43.07221662525109, 43.01908632975089, 43.079252451614366, 43.119388369502666, 43.2022268477749, 43.34545832999765, 43.45719317908898, 43.63861260107279, 43.69704667360501, 43.78031091476773, 43.95298165753723, 44.07789408343955, 44.17282243190509, 44.28321835337689, 44.526269561853816, 44.910584186971306, 45.29775069843107, 45.61634148053451, 45.853370302255506, 46.090939338209054, 46.3580412767165, 46.63839740822259, 46.87505242490939, 47.13140652947132, 47.23115079684017, 47.354577924687405, 47.43647284747151, 47.55893232974942, 47.722762815249524, 47.889533212476884, 48.08052717384472, 48.29315859678204, 48.43349339736712, 48.54376732511855, 48.70853690236972, 48.90334837466614, 48.98092139745411, 49.07166296155336, 49.10499696854366, 49.15681570153572, 49.09194011943831, 49.02976918863135, 49.01162933615292, 49.009514911397844, 49.04778492750732, 49.09727857705144, 49.11413701758754, 49.203384832571615, 49.26549668119495, 49.27813364825041, 49.345745712204874, 49.291064673622174, 49.27996200569087, 49.018150731928884, 48.89848696248727, 48.817852969307765, 48.63460697488817, 48.535569343090316, 48.41364764434662, 48.06934807264723, 46.77310296852955, 45.99072061061508, 45.27240777232142, 44.7128790864448, 44.28053743436392, 43.97680335538866, 43.99738456349981, 44.24711464286348, 44.445821071433755, 44.67748996753671, 44.841582700711854, 45.13038584603697, 45.519406601302975, 45.91133267379334, 46.336544914921824, 46.742627657663306, 47.16033171990634, 47.571180498105186, 47.97369313481333, 48.30393074666545, 48.64139788363536, 48.91568917751984, 49.16010932706168, 49.37099854032319, 49.49172607844625, 49.664139518728746, 49.69065960623261, 49.629630586917585, 49.61151593475075, 49.71124031025061, 49.771014799295955, 49.92355756306033, 50.44381982432208, 50.97221621989988, 51.557267816281716, 52.01140094059413, 52.37841895139519, 52.66416096023243, 52.92885896746289], "overall_ema_50": [45.81, 45.79666666666667, 45.780915032679744, 45.76911444316289, 45.76405113166631, 45.759578538267625, 45.765477419119875, 45.75663516738969, 45.73559065102147, 45.70399886078533, 45.67874400349963, 45.644283454342784, 45.605291946329345, 45.51782951706153, 45.421444045804215, 45.32256388714522, 45.22854177392384, 45.13134405729938, 45.034428604071955, 44.941901992147564, 44.85947446304374, 44.78655389586555, 44.717669429361024, 44.64011376546452, 44.570305382505126, 44.48872477926963, 44.402892434984544, 44.349053515965544, 44.30791416239827, 44.29270184230422, 44.27181157397857, 44.24115229656764, 44.20463652023165, 44.120140970418646, 44.053076618637526, 43.97432851594586, 43.90317837806563, 43.83246550049443, 43.768055088710334, 43.65832743817268, 43.570942048440415, 43.52933647791334, 43.48269583172066, 43.46023717165318, 43.43003179237267, 43.4104227024757, 43.387268871006064, 43.359728915280336, 43.32601405585758, 43.29656252425532, 43.27983458212766, 43.266899892632466, 43.28427636743119, 43.31469690204173, 43.350591141177354, 43.363116978778244, 43.38377905804184, 43.404415173412744, 43.42973222543577, 43.511703510712806, 43.57139356911623, 43.64271146836658, 43.70554631274436, 43.76415233969556, 43.807126757746715, 43.80704335548214, 43.81931616507108, 43.82189200173496, 43.81887662911791, 43.81343048679956, 43.810158703003495, 43.81054463621905, 43.82856249362222, 43.80705023897037, 43.77226395508917, 43.72492027057588, 43.658844965847415, 43.60318045738281, 43.57089887081878, 43.562236170002365, 43.55195239862972, 43.552856226134445, 43.56999911922721, 43.585293271414386, 43.61939941763343, 43.63275630321644, 43.653236448188345, 43.695462469828016, 43.73250315728574, 43.766522641313756, 43.80626685145832, 43.87739364159721, 43.9857311458483, 44.105506395030716, 44.220976732480494, 44.32682078218715, 44.437925849552364, 44.56036012996208, 44.69132639937533, 44.81872536410571, 44.95465770276823, 45.061533871287125, 45.17323842535429, 45.27644476161491, 45.38756457488492, 45.50805223861492, 45.630873719453554, 45.7606433775142, 45.897480892121486, 46.02169732772457, 46.14006213840204, 46.269863623170586, 46.40751603010508, 46.52212324461077, 46.638118411488776, 46.740741218881375, 46.84463372010172, 46.921314750685966, 46.993027897717894, 47.06898758800347, 47.14471356494452, 47.2260973467114, 47.30821117625213, 47.382006816399105, 47.46918301967757, 47.5505876071412, 47.6205645637239, 47.700150267107276, 47.752889472318756, 47.81081537536508, 47.8119598704488, 47.833451640235126, 47.8578260857161, 47.85595055294292, 47.865125041062804, 47.865120137491715, 47.81237032817832, 47.54286560942623, 47.34392970317422, 47.13593245991249, 46.94217040266102, 46.761497053537056, 46.598693247515996, 46.500313120162424, 46.45602240956782, 46.412256824878895, 46.38510949841306, 46.35353657690667, 46.356535142518176, 46.392357293791974, 46.442657007760914, 46.513533203535, 46.59417896025912, 46.690093510837194, 46.79714866727495, 46.91431930777398, 47.027091099625984, 47.14995027218968, 47.26759928112342, 47.3849483289225, 47.50004839445495, 47.59945826133907, 47.71085205501205, 47.79317158226648, 47.85441975551094, 47.92012878470659, 48.00796687158085, 48.08765444524435, 48.18656995719555, 48.36690054710945, 48.56231621192869, 48.78300969381384, 48.989754411703494, 49.18741110144061, 49.37417929354098, 49.56028990948056], "overall_ema_200": [45.81, 45.80661691542289, 45.80252122472217, 45.799312058307024, 45.79772686369701, 45.796256944655255, 45.79738871635023, 45.7948276345955, 45.78910795663933, 45.780559618762325, 45.773389871311956, 45.76370439995562, 45.752622764135175, 45.728964826183585, 45.702407962241466, 45.674523305900756, 45.64716486504602, 45.61833735395104, 45.588901161374416, 45.559907119967704, 45.53284336753021, 45.50764094596275, 45.48298780222183, 45.45569439125445, 45.429866586366344, 45.400614182521906, 45.36976230010875, 45.34648108319225, 45.326118087339594, 45.31212686258995, 45.29668281420597, 45.27870587078104, 45.25911675763894, 45.22718524761269, 45.19915355360659, 45.1677689411329, 45.1378408919674, 45.107613619410515, 45.07858263812285, 45.03770121883805, 45.0018036942725, 44.97700962766283, 44.95077072589505, 44.93046454951798, 44.90817136992079, 44.88848807270765, 44.86790610183494, 44.84618564311022, 44.822840512333, 44.80047394007099, 44.781265244149886, 44.76304369943198, 44.752565652671464, 44.74567445214738, 44.74054336307129, 44.729891190304414, 44.72153406403273, 44.713459098221456, 44.70685751515458, 44.71494848515305, 44.718121137042075, 44.724806498862556, 44.729982553600244, 44.734659344111684, 44.73590651481704, 44.72664376342583, 44.72060750707333, 44.71229300451539, 44.70266819850031, 44.69249239553016, 44.68291535676867, 44.67432913431326, 44.67030595884746, 44.656472068709675, 44.63919373966779, 44.6185549959895, 44.59289773234781, 44.56947984446376, 44.55167407486711, 44.53971711889828, 44.5273816251779, 44.51790519109653, 44.51265240312542, 44.5071533742386, 44.50663443519145, 44.50119528658258, 44.49775055736285, 44.500061497090584, 44.50145392000511, 44.50243447801501, 44.50519632400491, 44.516288897895414, 44.537420351647704, 44.56232164168106, 44.5870746601718, 44.61028784763278, 44.6356581178056, 44.664756046981665, 44.69694752910125, 44.729216707916166, 44.76459763619561, 44.79360661493993, 44.82461550434351, 44.854271071464474, 44.88666638418623, 44.92222194255254, 44.959214759044556, 44.99882456243715, 45.04112481554723, 45.081163374596514, 45.12055478380451, 45.163633840682074, 45.20956783231708, 45.25056715736865, 45.292651066250556, 45.3320774238003, 45.372454762866965, 45.406559690599636, 45.439827753379745, 45.47455583543567, 45.50963488184925, 45.54655393775125, 45.5841006647388, 45.61998026011453, 45.65963219782484, 45.69829257396589, 45.734478717508516, 45.77343912827958, 45.805991972774315, 45.8400617043885, 45.859961587926925, 45.88483759202716, 45.91041134733038, 45.92931272695893, 45.95081110778521, 45.96985776342915, 45.97533181553433, 45.925229011399665, 45.89084862322654, 45.85253172150289, 45.81613837104018, 45.78150017829351, 45.7499429625891, 45.733426117190206, 45.72981889214354, 45.72594009719685, 45.725880991752106, 45.72442943959537, 45.73145004218646, 45.74675899699057, 45.76594547463246, 45.79066243508388, 45.8183175352323, 45.850374077170294, 45.88589274306909, 45.92468983020274, 45.963150627912164, 46.00491032315682, 46.04615499655825, 46.08808380256265, 46.13019242144262, 46.16904622819444, 46.21154328065022, 46.247348820146236, 46.278270722433334, 46.310626237633, 46.34892846412422, 46.385655544083185, 46.42768882225151, 46.490945649890804, 46.55919494690682, 46.63512335539531, 46.70895297374958, 46.78179921281675, 46.853124593783754, 46.925431811756056], "overall_macd": [0.0, -0.027122507122513184, -0.054046152222788635, -0.06774363881449119, -0.06493974781010792, -0.061205192204845105, -0.03684102251747845, -0.0468481143861581, -0.07968161240992089, -0.12763171356915848, -0.1533745938099429, -0.192536399197337, -0.232990390321973, -0.3637393532792004, -0.48716102678381645, -0.5910707592813438, -0.6637513672576816, -0.727090859350163, -0.7756093690026802, -0.8035870119611701, -0.8031867377894883, -0.7809564746887219, -0.7522466506104735, -0.7443144904282519, -0.7200449690270503, -0.7223404155756512, -0.7310637379077392, -0.6713334207843573, -0.595347178926616, -0.4795705258594154, -0.39616066347503676, -0.3478348662966795, -0.32036781874900555, -0.395709957351265, -0.4215112345199685, -0.4660391726490616, -0.4864409569650405, -0.501668099013564, -0.500701693507267, -0.5915604733127893, -0.6193095404161184, -0.5478387577715367, -0.49916120717795565, -0.40986499281343214, -0.35278260272369977, -0.28489431871921767, -0.23723376209212432, -0.20795858226073705, -0.19741012419043358, -0.18091306873147772, -0.14239357435501176, -0.10420999814148502, -0.012479731898508817, 0.08745115740181575, 0.1783092483647266, 0.20278998346825716, 0.23720890717083165, 0.2630675065711756, 0.2914972638612383, 0.42771434135217845, 0.4907777001686995, 0.5630082211768794, 0.6016160855430996, 0.6214186449691255, 0.6027292696479947, 0.4970583428904334, 0.4337314533465886, 0.36042712161454915, 0.2877194301251791, 0.2222906754810836, 0.1724842075920492, 0.13867590132466745, 0.14650499582942444, 0.07199497020403811, -0.015920234718457493, -0.11293732991735084, -0.2295411813704149, -0.30237506861859487, -0.31286799944130905, -0.27205342388143094, -0.24096447238716223, -0.19192367594705928, -0.11820882203021199, -0.061501072414102964, 0.02311612255481066, 0.049661034595345654, 0.08544794819297152, 0.15838130843962261, 0.20653842762501995, 0.23872376684292362, 0.2755786762946286, 0.3683216546252268, 0.5181536558286837, 0.6615473473034328, 0.7671515517659415, 0.8307770503987868, 0.890303842200602, 0.9587045612225253, 1.028491967165941, 1.0746388867265608, 1.1260686512059408, 1.10526782678145, 1.094722818166474, 1.0656095171927262, 1.0549867370316122, 1.0625616330645684, 1.0707463905483365, 1.0888883356931984, 1.1154224712261396, 1.108742121900363, 1.0888786901277427, 1.0936138511021625, 1.1111856854712627, 1.0763922715385448, 1.048831707670601, 0.9973374572592988, 0.9563965208144438, 0.8663556558412466, 0.7819492156959527, 0.7212666860585202, 0.6710878758177046, 0.6416761256197105, 0.6192973911270343, 0.5843363040900229, 0.5833914489574283, 0.57121651745517, 0.5384160267630307, 0.5317100465710354, 0.47213459147393166, 0.4348360486887515, 0.28977495620817706, 0.21430230590335952, 0.16030746813289198, 0.06472396312031492, 0.011427211750117294, -0.048400467662432334, -0.20201588067610743, -0.7651958665908012, -1.075662284426059, -1.3409489390328773, -1.521148466841268, -1.6338273166416641, -1.681552030113295, -1.5817175232308074, -1.3832942768330696, -1.2145353883239096, -1.0381626364911085, -0.8993160344968487, -0.7124782006324395, -0.49096732566024315, -0.279516157797012, -0.06479497319993044, 0.12969934491118096, 0.31809575545508295, 0.49238814826919963, 0.6524475654509772, 0.7708138032378287, 0.8842823507547379, 0.962307197376191, 1.021246240200682, 1.0605717439497724, 1.0565609933947897, 1.0736857786477785, 1.0246104875651056, 0.9381884163457386, 0.8737473244633804, 0.8635584653024182, 0.8361619692041913, 0.8506386520992706, 1.0257911683036838, 1.1964002203920074, 1.383442637607729, 1.5034508831458808, 1.578346791950466, 1.6126572983705714, 1.6347221418806726], "overall_signal": [0.0, -0.005424501424502637, -0.015148831584159837, -0.025667793030226108, -0.03352218398620247, -0.039058785629930995, -0.03861523300744049, -0.040261809283184014, -0.04814576990853139, -0.06404295864065682, -0.08190928567451403, -0.10403470837907863, -0.12982584476765752, -0.1766085464699661, -0.23871904253273618, -0.3091893858824577, -0.38010178215750245, -0.44949959759603464, -0.5147215518773638, -0.5724946438941251, -0.6186330626731977, -0.6510977450763026, -0.6713275261831368, -0.6859249190321599, -0.692748929031138, -0.6986672263400407, -0.7051465286535805, -0.698383907079736, -0.677776561449112, -0.6381353543311727, -0.5897404161599457, -0.5413593061872924, -0.4971610086996351, -0.4768707984299611, -0.46579888564796257, -0.4658469430481824, -0.46996574583155404, -0.47630621646795607, -0.48118531187581826, -0.5032603441632125, -0.5264701834137937, -0.5307438982853423, -0.524427360063865, -0.5015148866137785, -0.47176842983576284, -0.4343936076124538, -0.39496163850838795, -0.3575610272588578, -0.32553084664517296, -0.29660729106243394, -0.26576454772094954, -0.23345363780505665, -0.1892588566237471, -0.13391685381863455, -0.07147163338196233, -0.01661931001191843, 0.03414633342463159, 0.07993056805394039, 0.12224390721539999, 0.1833379940427557, 0.24482593526794444, 0.30846239244973145, 0.36709313106840513, 0.41795823384854924, 0.45491244100843836, 0.4633416213848374, 0.45741958777718766, 0.43802109454466, 0.4079607616607638, 0.37082674442482777, 0.331158237058272, 0.29266176991155113, 0.2634304150951258, 0.2251433261169083, 0.17693061394983514, 0.11895702517639795, 0.049257383867035376, -0.02106910663009067, -0.07942888519233436, -0.11795379293015368, -0.1425559288215554, -0.15242947824665617, -0.14558534700336734, -0.12876849208551447, -0.09839156915744945, -0.06878104840689045, -0.03793524908691806, 0.0013280624183900774, 0.04237013545971606, 0.08164086173635757, 0.12042842464801179, 0.1700070706434548, 0.23963638768050058, 0.32401857960508706, 0.412645174037258, 0.4962715493095638, 0.5750780078877715, 0.6518033185547223, 0.727141048276966, 0.7966406159668851, 0.8625262230146963, 0.911074543768047, 0.9478041986477325, 0.9713652623567313, 0.9880895572917076, 1.0029839724462797, 1.016536456066691, 1.0310068319919925, 1.0478899598388218, 1.0600603922511302, 1.0658240518264528, 1.0713820116815946, 1.0793427464395284, 1.0787526514593317, 1.0727684627015857, 1.0576822616131283, 1.0374251134533914, 1.0032112219309623, 0.9589588206839605, 0.9114203937588725, 0.863353890170639, 0.8190183372604534, 0.7790741480337696, 0.7401265792450203, 0.708779553187502, 0.6812669460410357, 0.6526967621854347, 0.6284994190625549, 0.5972264535448303, 0.5647483725736145, 0.5097536893005271, 0.45066341262109366, 0.39259222372345337, 0.3270185716028257, 0.26390029963228406, 0.2014401461733408, 0.12074894080345117, -0.05644002067539931, -0.2602844734255313, -0.4764173665470005, -0.6853635866058541, -0.8750563326130161, -1.0363554721130719, -1.145427882336619, -1.1930011612359093, -1.1973080066535093, -1.1654789326210293, -1.1122463529961932, -1.0322927225234426, -0.9240276431508028, -0.7951253460800446, -0.6490592715040218, -0.4933075482209812, -0.33102688748576836, -0.16634388033477476, -0.0025855911776243856, 0.15209428770546624, 0.2985319003153206, 0.4312869597274947, 0.5492788158221322, 0.6515374014476603, 0.7325421198370863, 0.8007708515992247, 0.8455387787924009, 0.8640687063030685, 0.8660044299351309, 0.8655152370085885, 0.8596445834477091, 0.8578433971780215, 0.891432951403154, 0.9524264052009248, 1.0386296516822857, 1.1315938979750046, 1.220944476770097, 1.299287041090192, 1.3663740612482882], "overall_upper_bb": [null, 46.12083261120686, 46.00063790411385, 45.908287999850266, 45.891595850846045, 45.88078804013347, 46.000025428976016, 45.96651515967899, 45.99058917994768, 46.07148912394037, 46.06507041259861, 46.098204659330634, 46.133247540151366, 46.50567630798368, 46.737056979450855, 46.87463074416161, 46.93147668165501, 46.97199522801542, 46.99037106489245, 46.982767970226355, 46.85821801132631, 46.74499670269827, 46.61712877424227, 46.4631383254389, 46.24022885397276, 45.99219980788433, 45.63311938718303, 45.284553923650286, 44.978458731734236, 44.77409559848195, 44.47632964115618, 44.17653239573526, 43.835077459027495, 43.85817029385714, 43.85594128069666, 43.89234985479681, 43.90339352407658, 43.92119279819622, 43.93027404213087, 44.10403845065087, 44.14132864944423, 44.10738444095952, 44.06342914108397, 44.07792126229262, 44.06462709254949, 44.094586688733784, 44.117285742700815, 44.08797715269314, 44.01139595319777, 43.79599047823655, 43.62387323186712, 43.518345822741544, 43.618235476995835, 43.90619947602911, 44.189303294693374, 44.31031880991323, 44.456597707403525, 44.58313913648379, 44.71765540048847, 45.02420608746787, 45.17454496001386, 45.4766666313296, 45.67883096073177, 45.86817377521535, 45.95991544449399, 45.95290073154013, 45.946835466141316, 45.905004633808055, 45.820805996108184, 45.72635466581191, 45.65765081734828, 45.58428925946772, 45.584778073013666, 45.622579400705995, 45.68506785835824, 45.78704987912692, 45.944763722909876, 46.02810909210369, 46.03148327616067, 45.79375686882263, 45.63017583405462, 45.36926820038902, 45.14355236599974, 44.897483625392454, 44.8040408936177, 44.821656321902985, 44.82699865621601, 44.971578811813345, 45.09789465441353, 45.211573922395196, 45.3466568971284, 45.65016058686996, 46.15992765400588, 46.728177195082225, 47.188754423859784, 47.51765252177237, 47.766799363944116, 48.04004137910606, 48.366011083862524, 48.67591006090825, 48.98054242451892, 49.125579834513765, 49.29512997060796, 49.39257936035045, 49.537166535954846, 49.62485204222726, 49.69252478647622, 49.822373901118546, 49.919175417567416, 49.86696150799255, 49.714349445893546, 49.718377978406714, 49.9102154861319, 50.0044486254513, 50.09248445916055, 50.084038202078894, 50.08993132179119, 50.05444061488548, 50.03888199791681, 50.02829138974107, 50.03982079989156, 49.989263816319344, 49.95648215252274, 49.844440375196264, 49.80993280035791, 49.803227214144655, 49.77974860227057, 49.82703013966769, 49.82573209116397, 49.8268501862207, 50.05340212642282, 50.0704558065446, 50.004851497892545, 50.08269843018051, 50.064064122818785, 50.08142421145588, 50.304299646583154, 52.156298139795155, 52.64621684297519, 52.99157032866343, 53.143089292176036, 53.13521720284905, 52.994221112391024, 52.72038759634188, 52.33818677756038, 51.92922069179473, 51.53507643008692, 51.037550949235936, 50.678706948410294, 50.35135309131727, 50.32638482361404, 50.30711736181206, 50.32827006124919, 50.54550535577627, 50.789323736702165, 51.1304757336301, 51.59487761351756, 51.91256428850238, 52.27127447960257, 52.4817603819575, 52.583742006770805, 52.504462084581064, 52.3523326541598, 52.21913591494211, 52.13764291247217, 51.987706285912616, 51.87585834212587, 51.57447286533279, 51.394289589054516, 51.880360241289836, 52.46594930857133, 53.232211888837455, 53.80940044406236, 54.29891714195081, 54.70597643370127, 55.09854541670402], "overall_lower_bb": [null, 45.15916738879314, 45.11602876255282, 45.169212000149734, 45.226404149153964, 45.26754529319986, 45.24426028530971, 45.257234840321004, 45.14607748671899, 44.93751087605963, 44.86311140558322, 44.71929534066936, 44.56752169061786, 43.91289512058775, 43.39494302054915, 42.98661925583839, 42.693817435992045, 42.42411588309569, 42.19120788247597, 42.00723202977364, 41.83478198867369, 41.701003297301725, 41.59237122575774, 41.47236167456111, 41.41727114602724, 41.34930019211566, 41.34738061281696, 41.444946076349716, 41.55904126826576, 41.662404401518046, 41.83017035884382, 41.99896760426474, 42.20642254097252, 42.05082970614286, 41.98805871930333, 41.866150145203186, 41.778606475923425, 41.69580720180378, 41.639725957869125, 41.295461549349135, 41.117171350555765, 41.102115559040485, 41.07707085891603, 41.07957873770738, 41.07587290745051, 41.0899133112662, 41.11921425729919, 41.114022847306856, 41.11060404680223, 41.19150952176345, 41.274626768132876, 41.326154177258466, 41.26626452300415, 41.17930052397089, 41.07819670530664, 41.119681190086766, 41.14640229259647, 41.200860863516205, 41.25234459951153, 41.40079391253213, 41.61083503998614, 41.596713368670414, 41.685049039268236, 41.72470622478466, 41.849964555506006, 41.94447926845988, 42.08054453385869, 42.24237536619194, 42.45107400389181, 42.65602533418809, 42.81072918265172, 42.97109074053227, 43.026601926986345, 42.910800599294, 42.717312141641756, 42.50483012087309, 42.16211627709013, 41.91171090789632, 41.78133672383933, 41.80206313117737, 41.792264165945376, 41.87167179961097, 41.97188763400027, 42.093956374607544, 42.1468991063823, 42.14478367809702, 42.14294134378398, 42.082861188186655, 42.04604534558647, 42.0243660776048, 41.994283102871606, 41.87077941313005, 41.598012345994114, 41.40576280491777, 41.35818557614022, 41.46478747822763, 41.72764063605588, 41.98645862089394, 42.172488916137475, 42.32158993909174, 42.515457575481086, 42.78092016548623, 43.00337002939203, 43.290420639649554, 43.51133346404516, 43.87364795777273, 44.25447521352378, 44.54562609888145, 44.90982458243258, 45.408538492007445, 45.98715055410645, 46.36612202159328, 46.4882845138681, 46.623051374548695, 46.77801554083944, 47.019961797921106, 47.23706867820881, 47.396559385114514, 47.49711800208319, 47.606708610258934, 47.66667920010843, 47.87123618368066, 48.045017847477254, 48.29555962480374, 48.47956719964209, 48.59477278585534, 48.68775139772943, 48.71146986033231, 48.69226790883603, 48.707649813779305, 48.36109787357719, 48.23504419345541, 48.16814850210744, 47.938301569819494, 47.81792587718122, 47.66156578854411, 47.15169035341686, 44.513691860204844, 43.395773157024806, 42.36141967133658, 41.529400707823974, 40.84877279715094, 40.318768887608975, 40.082602403658115, 40.04139322243962, 40.02985930820527, 40.062503569913076, 40.15302905076406, 40.250373051589705, 40.38172690868273, 40.39019517638595, 40.39846263818794, 40.38880993875082, 40.29457464422373, 40.183766263297834, 40.03461426636991, 39.89721238648243, 40.50152571149762, 40.91081552039742, 41.52232961804249, 42.232847993229186, 43.08212791541894, 44.0172573458402, 44.72245408505788, 45.20235708752784, 45.77129371408737, 46.32714165787413, 47.074527134667214, 47.67271041094548, 47.73813975871016, 47.720050691428675, 47.547788111162546, 47.51909955593763, 47.52858285804919, 47.57452356629874, 47.615454583295964]}, "alignment": "consistent"}

1637_REG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191940.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622260.0, 1689625740.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791340.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690316880.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567140.0, 1690570740.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835340.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096340.0, 1691100000.0, 1691103600.0], "input_window": [[62.21, 62.39, 62.89, 62.72, 62.62, 62.39, 62.53, 60.77, 60.945, 61.39, 61.66, 61.85, 61.91, 61.9, 61.69, 61.69, 61.69, 61.84, 61.74, 61.54, 61.32, 60.9, 61, 61.05, 61.01, 61.15, 61.67, 62.01, 62.26, 62.4, 62.38, 62.49, 62.553, 63.55, 63.36, 63.5, 63.72, 63.64, 63.605, 63.05, 63.225, 63.1, 62.93, 62.79, 63.06, 63.28, 63.1, 63, 63.03, 62.96, 63.08, 63.21, 63.11, 63.43, 63.56, 63.77, 63.72, 63.81, 63.795, 63.38, 63.61, 63.12, 63.52, 63.45, 63.52, 63.94, 64.34, 64.24, 64.495, 64.565, 64.61, 64.73, 64.575, 64.73, 64.98, 64.975, 65.15, 65.185, 65.62, 65.78, 66.165, 66.38, 66.24, 66.265, 66.15, 65.716, 65.63, 65.62, 65.7, 65.79, 65.72, 65.86, 65.74, 65.61, 65.37, 65.0601, 65.49, 65.48, 65.55, 65.6, 65.605, 65.46, 65.42, 65.97, 65.97, 66.1, 65.15, 65.4, 65.17, 64.79, 64.67, 65.125, 64.91, 64.69, 64.825, 64.64, 64.92, 64.88, 65.757, 65.67, 65.39, 65.45, 65.375, 65.49, 65.41, 65.22, 65.28, 65.31, 65.49, 65.7691, 65.49, 65.1, 65.24, 65.37, 65.54, 65.525, 65.55, 65.09, 65.15, 65.055, 65.52, 65.58, 65.92], [62.25, 62.41, 62.97, 62.78, 62.62, 62.39, 62.53, 60.78, 60.945, 61.41, 61.66, 61.86, 61.91, 61.9, 61.7, 61.72, 61.69, 61.84, 61.75, 61.58, 61.4, 60.9, 61.06, 61.07, 61.01, 61.15, 61.77, 62.01, 62.29, 62.4, 62.38, 62.53, 62.56, 63.55, 63.36, 63.51, 63.72, 63.66, 63.61, 63.05, 63.23, 63.15, 62.93, 62.825, 63.06, 63.3, 63.1, 63.04, 63.03, 62.97, 63.08, 63.21, 63.11, 63.43, 63.56, 63.77, 63.73, 63.82, 63.8, 63.405, 63.63, 63.1455, 63.52, 63.48, 63.52, 63.99, 64.34, 64.26, 64.495, 64.565, 64.66, 64.75, 64.575, 64.74, 64.98, 65, 65.16, 65.2, 65.67, 65.8, 66.19, 66.38, 66.24, 66.285, 66.17, 65.76, 65.63, 65.645, 65.7, 65.825, 65.72, 65.86, 65.75, 65.61, 65.4005, 65.125, 65.49, 65.49, 65.59, 65.6, 65.605, 65.47, 65.49, 65.98, 66.17, 66.1, 65.2, 65.43, 65.19, 64.79, 64.67, 65.125, 64.935, 64.69, 64.825, 64.69, 64.95, 64.99, 65.757, 65.7, 65.42, 65.45, 65.387, 65.5, 65.425, 65.22, 65.28, 65.31, 65.54, 65.7691, 65.49, 65.115, 65.24, 65.41, 65.56, 65.54, 65.58, 65.1, 65.18, 65.07, 65.52, 65.61, 65.92], [62.21, 62.39, 62.89, 62.72, 62.62, 62.39, 62.505, 60.72, 60.9, 61.39, 61.65, 61.85, 61.91, 61.78, 61.66, 61.69, 61.67, 61.82, 61.74, 61.54, 61.32, 60.84, 61, 61.05, 61.005, 61.15, 61.65, 61.96, 62.255, 62.395, 62.38, 62.49, 62.55, 63.49, 63.31, 63.49, 63.72, 63.64, 63.6, 63.05, 63.2, 63.1, 62.92, 62.79, 63.035, 63.28, 62.96, 62.99, 63.03, 62.96, 63.05, 63.19, 63.11, 63.43, 63.54, 63.74, 63.72, 63.805, 63.78, 63.38, 63.61, 63.12, 63.48, 63.45, 63.5, 63.94, 64.34, 64.23, 64.45, 64.565, 64.61, 64.71, 64.575, 64.73, 64.96, 64.95, 65.15, 65.18, 65.6, 65.76, 66.165, 66.37, 66.24, 66.26, 66.15, 65.68, 65.58, 65.62, 65.7, 65.79, 65.7, 65.86, 65.69, 65.59, 65.37, 65.0601, 65.47, 65.48, 65.48, 65.6, 65.605, 65.455, 65.42, 65.95, 65.97, 66.095, 65.15, 65.4, 65.17, 64.775, 64.66, 65.125, 64.91, 64.61, 64.825, 64.64, 64.92, 64.64, 65.66, 65.67, 65.39, 65.45, 65.37, 65.49, 65.38, 65.159, 65.28, 65.28, 65.49, 65.73, 65.42, 65.09, 65.21, 65.37, 65.51, 65.525, 65.55, 65.065, 65.14, 65.055, 65.52, 65.58, 65.89], [62.25, 62.41, 62.97, 62.775, 62.62, 62.39, 62.51, 60.77, 60.9, 61.41, 61.65, 61.86, 61.91, 61.78, 61.68, 61.72, 61.67, 61.82, 61.75, 61.57, 61.4, 60.89, 61.04, 61.07, 61.01, 61.15, 61.65, 61.96, 62.29, 62.395, 62.38, 62.53, 62.55, 63.49, 63.31, 63.51, 63.72, 63.65, 63.61, 63.05, 63.2, 63.14, 62.92, 62.825, 63.035, 63.3, 63.06, 63.01, 63.03, 62.97, 63.0557, 63.19, 63.11, 63.43, 63.54, 63.74, 63.73, 63.815, 63.8, 63.405, 63.61, 63.1455, 63.5, 63.48, 63.5, 63.99, 64.34, 64.25, 64.45, 64.565, 64.63, 64.735, 64.575, 64.74, 64.96, 65, 65.16, 65.18, 65.67, 65.77, 66.17, 66.38, 66.24, 66.28, 66.16, 65.76, 65.58, 65.645, 65.7, 65.81, 65.7, 65.86, 65.71, 65.59, 65.4005, 65.125, 65.47, 65.48, 65.48, 65.6, 65.605, 65.455, 65.49, 65.95, 66.13, 66.095, 65.2, 65.43, 65.17, 64.78, 64.66, 65.125, 64.935, 64.63, 64.825, 64.69, 64.94, 64.99, 65.66, 65.695, 65.42, 65.45, 65.375, 65.49, 65.41, 65.16, 65.28, 65.28, 65.54, 65.73, 65.42, 65.11, 65.24, 65.41, 65.52, 65.54, 65.57, 65.09, 65.18, 65.07, 65.52, 65.595, 65.89], [8063, 1007, 2132, 1652, 546, 928, 2875, 4341, 2659, 1580, 2116, 511, 399, 5811, 2442, 1571, 1179, 910, 2934, 1039, 849, 3468, 20864, 2549, 2795, 168, 9851, 8114, 1365, 734, 1044, 1639, 3510, 817, 1269, 885, 867, 3001, 863, 5423, 1862, 2012, 1271, 481, 1024, 3112, 1158, 1545, 186, 896, 2479, 522, 2480, 293, 1141, 834, 1192, 1255, 1978, 733, 1635, 505, 2210, 768, 787, 6070, 626, 1116, 1489, 212, 1186, 3045, 325, 556, 1178, 6310, 845, 2230, 16495, 1278, 1585, 2113, 258, 651, 2288, 2041, 2654, 1434, 710, 1316, 2411, 13592, 1675, 1128, 367, 1520, 1360, 1294, 2406, 565, 208, 697, 1623, 1010, 4791, 908, 1694, 1600, 1426, 926, 1578, 115, 265, 2138, 228, 1322, 2421, 11382, 3505, 2043, 833, 741, 1594, 4931, 3324, 5277, 898, 1099, 1856, 3575, 4810, 1970, 2286, 1296, 1630, 990, 2460, 1232, 2687, 448, 530, 1551, 1094]], "output_timestamps": [1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0], "output_window": [[65.81, 66.72, 66.6, 66.31, 66.42, 65.895, 66.09, 65.88, 66.64, 66.63, 66.62, 66.62, 66.655, 65.76, 65.43, 65.12, 65.15, 65.26, 65.21, 65.51, 65.13, 65.22, 65.6, 65.815, 65.985, 66.015, 65.98, 66.195, 66.28, 65.835, 65.42, 65.42, 65.08], [65.875, 66.8, 66.63, 66.31, 66.42, 65.895, 66.11, 65.96, 66.72, 66.63, 66.64, 66.62, 66.71, 65.81, 65.45, 65.12, 65.15, 65.31, 65.235, 65.52, 65.14, 65.31, 65.62, 65.815, 65.985, 66.015, 65.98, 66.21, 66.31, 65.835, 65.42, 65.42, 65.08], [65.24, 66.72, 66.58, 66.29, 66.41, 65.895, 66.09, 65.88, 66.64, 66.62, 66.6, 66.61, 66.655, 65.74, 65.43, 65.12, 65.12, 65.26, 65.21, 65.5, 65.1, 65.22, 65.6, 65.79, 65.96, 65.98, 65.98, 66.16, 66.28, 65.79, 65.41, 65.42, 65.02], [65.24, 66.775, 66.62, 66.29, 66.42, 65.895, 66.11, 65.96, 66.715, 66.63, 66.6, 66.61, 66.7, 65.81, 65.43, 65.12, 65.12, 65.29, 65.23, 65.5, 65.14, 65.28, 65.62, 65.81, 65.97, 66.01, 65.98, 66.16, 66.28, 65.79, 65.41, 65.42, 65.05], [6280, 3590, 2861, 789, 1346, 685, 5428, 2403, 723, 2584, 3550, 2178, 2233, 9033, 1060, 672, 1520, 1901, 1980, 2408, 1049, 6250, 1197, 2654, 1788, 3498, 4157, 719, 1391, 1750, 785, 488, 3457]], "text": {"content": "Regency Centers Reports Second Quarter 2023 Results\nBy Regency Centers Corporation\nPublished on: 2023-08-03T20:15:00Z\n\nJACKSONVILLE, Fla., Aug.  03, 2023  (GLOBE NEWSWIRE) -- Regency Centers Corporation (\u201cRegency\u201d or the \u201cCompany\u201d) (Nasdaq: REG) today reported financial and operating results for the period ended June 30, 2023 and provided updated 2023 earnings guidance. For the three months ended June 30, 2023 and 2022, Net Income was $0.51 per diluted share and $0.61 per diluted share, respectively.\n\nArticle Content:\n\nAugust 03, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nRegency Centers Corporation\n\n\n\n\n\nRegency Centers Corporation\n\r\n                  Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., Aug.  03, 2023  (GLOBE NEWSWIRE) -- Regency Centers Corporation (\u201cRegency\u201d or the \u201cCompany\u201d) (Nasdaq: REG) today reported financial and operating results for the period ended June 30, 2023 and provided updated 2023 earnings guidance. For the three months ended June 30, 2023 and 2022, Net Income was $0.51 per diluted share and $0.61 per diluted share, respectively.\nSecond Quarter 2023 Highlights\nSubsequent Highlights\n\u201cRegency\u2019s second quarter was one of the strongest and most active in our history, reflected in tremendous leasing progress, robust development starts, and the announcement of our merger with Urstadt Biddle,\u201d said Lisa Palmer, President and Chief Executive Officer. \u201cOur success revolves around the hard work of our exceptional teams, the quality of our portfolio, and the strength of our balance sheet. And importantly, we remain well positioned to continue to drive sustainable cash flow growth.\u201d\nFinancial Results\nNet Income\nNareit FFO\nCore Operating Earnings\nPortfolio Performance\nSame Property NOI\nOccupancy\nLeasing Activity\nCorporate Responsibility\nCapital Allocation and Balance Sheet\nDevelopments and Redevelopments\nBalance Sheet\nUrstadt Biddle Merger\nDividend\n2023 Guidance\nRegency Centers has updated its 2023 guidance, as summarized in the table below. The 2023 guidance ranges and assumptions remain on a Regency stand-alone basis only, and do not factor in any pro forma impacts from the pending Urstadt Biddle transaction. Please refer to the Company\u2019s Earnings Presentation for additional detail, as well as in the Company\u2019s second quarter 2023 supplemental package. All materials are posted on the Company\u2019s website at investors.regencycenters.com.\nConference Call Information\nTo discuss Regency\u2019s second quarter results and provide further business updates, management will host a conference call on Friday, August 4th, at 11:00 a.m. ET. Dial-in and webcast information is below.\nReplay: Webcast Archive \u2013 Investor Relations page under Events & Webcasts\nAbout Regency Centers Corporation (Nasdaq: REG)\nRegency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. For more information, please visit RegencyCenters.com.\nReconciliation of Net Income Attributable to Common Shareholders to Nareit FFO and Core Operating Earnings \u2013 Actual (in thousands, except per share amounts)\nSame Property NOI is a key non-GAAP measure used by management in evaluating the operating performance of Regency\u2019s properties. The Company provides a reconciliation of Net Income Attributable to Common Shareholders to pro-rata Same Property NOI.\nReconciliation of Net Income Attributable to Common Shareholders to Pro-Rata Same Property NOI - Actual (in thousands)\nReported results are preliminary and not final until the filing of the Company\u2019s Form 10-Q with the SEC and, therefore, remain subject to adjustment.\nThe Company has published forward-looking statements and additional financial information in its second quarter 2023 supplemental package that may help investors estimate earnings. A copy of the Company\u2019s second quarter 2023 supplemental package will be available on the Company's website at investors.regencycenters.com or by written request to: Investor Relations, Regency Centers Corporation, One Independent Drive, Suite 114, Jacksonville, Florida, 32202. The supplemental package contains more detailed financial and property results including financial statements, an outstanding debt summary, acquisition and development activity, investments in partnerships, information pertaining to securities issued other than common stock, property details, a significant tenant rent report and a lease expiration table in addition to earnings and valuation guidance assumptions. The information provided in the supplemental package is unaudited and includes non-GAAP measures, and there can be no assurance that the information will not vary from the final information in the Company\u2019s Form 10-Q for the period ended June 30, 2023. Regency may, but assumes no obligation to, update information in the supplemental package from time to time.\nNon-GAAP Disclosure\nWe believe these non-GAAP measures provide useful information to our Board of Directors, management and investors regarding certain trends relating to our financial condition and results of operations. Our management uses these non-GAAP measures to compare our performance to that of prior periods for trend analyses, purposes of determining management incentive compensation and budgeting, forecasting and planning purposes.\nWe do not consider non-GAAP measures an alternative to financial measures determined in accordance with GAAP, rather they supplement GAAP measures by providing additional information we believe to be useful to our shareholders. The principal limitation of these non-GAAP financial measures is they may exclude significant expense and income items that are required by GAAP to be recognized in our consolidated financial statements. In addition, they reflect the exercise of management\u2019s judgment about which expense and income items are excluded or included in determining these non-GAAP financial measures. In order to compensate for these limitations, reconciliations of the non-GAAP financial measures we use to their most directly comparable GAAP measures are provided. Non-GAAP financial measures should not be relied upon in evaluating the financial condition, results of operations or future prospects of the Company.\nNareit FFO is a commonly used measure of REIT performance, which the National Association of Real Estate Investment Trusts (\u201cNareit\u201d) defines as net income, computed in accordance with GAAP, excluding gains on sale and impairments of real estate, net of tax, plus depreciation and amortization, and after adjustments for unconsolidated partnerships and joint ventures. Regency computes Nareit FFO for all periods presented in accordance with Nareit's definition. Since Nareit FFO excludes depreciation and amortization and gains on sales and impairments of real estate, it provides a performance measure that, when compared year over year, reflects the impact on operations from trends in percent leased, rental rates, operating costs, acquisition and development activities, and financing costs. This provides a perspective of the Company\u2019s financial performance not immediately apparent from net income determined in accordance with GAAP. Thus, Nareit FFO is a supplemental non-GAAP financial measure of the Company's operating performance, which does not represent cash generated from operating activities in accordance with GAAP; and, therefore, should not be considered a substitute measure of cash flows from operations. The Company provides a reconciliation of Net Income Attributable to Common Shareholders to Nareit FFO.\nCore Operating Earnings is an additional performance measure that excludes from Nareit FFO: (i) transaction related income or expenses; (ii) gains or losses from the early extinguishment of debt; (iii) certain non-cash components of earnings derived from above and below market rent amortization, straight-line rents, and amortization of mark-to-market of debt adjustments; and (iv) other amounts as they occur. The Company provides a reconciliation of Net Income to Nareit FFO to Core Operating Earnings.\nForward-Looking Statements\nCertain statements in this document regarding anticipated financial, business, legal or other outcomes including business and market conditions, outlook and other similar statements relating to Regency\u2019s future events, developments, or financial or operational performance or results such as our 2023 Guidance, are \u201cforward-looking statements\u201d made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and other federal securities laws. These forward-looking statements are identified by the use of words such as \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cexpect,\u201d \u201cestimate,\u201d \u201cbelieve,\u201d \u201cintend,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201canticipate,\u201d \u201cguidance,\u201d and other similar language. However, the absence of these or similar words or expressions does not mean a statement is not forward-looking. While we believe these forward-looking statements are reasonable when made, forward-looking statements are not guarantees of future performance or events and undue reliance should not be placed on these statements. Although we believe the expectations reflected in any forward-looking statements are based on reasonable assumptions, we can give no assurance these expectations will be attained, and it is possible actual results may differ materially from those indicated by these forward-looking statements due to a variety of risks and uncertainties. Our operations are subject to a number of risks and uncertainties including, but not limited to, those risk factors described in our Securities and Exchange Commission (\u201cSEC\u201d) filings, our Annual Report on Form 10-K for the year ended December 31, 2022 (\u201c2022 Form 10-K\u201d) under Item 1A. \u201cRisk Factors\u201d and on Form 10-Q for the three months ended March 31, 2023 under Part II, Item 1A. \u201cRisk Factors\u201d. When considering an investment in our securities, you should carefully read and consider these risks, together with all other information in our Annual Reports on Form 10-K, Quarterly Reports on Form 10-Q and our other filings and submissions to the SEC. If any of the events described in the risk factors actually occur, our business, financial condition or operating results, as well as the market price of our securities, could be materially adversely affected. Forward-looking statements are only as of the date they are made, and Regency undertakes no duty to update its forward-looking statements, whether as a result of new information, future events or developments or otherwise, except as to the extent required by law. These risks and events include, without limitation:\nRisk Factors Related to the Company\u2019s Pending Acquisition of Urstadt Biddle\nPlease refer to disclosures in our 424(b)(3) prospectus, filed with the SEC on July 12, 2023, which contains, among other things, additional risk factors related to such acquisition.\nRisk Factors Related to the Current Economic Environment\nContinued rising interest rates in the current economic environment may adversely impact our cost to borrow, real estate valuation, and stock price. Current economic challenges, including the potential for recession, may adversely impact our tenants and our business. Unfavorable developments affecting the banking and financial services industry could adversely affect our business, liquidity and financial condition, and overall results of operations.\nRisk Factors Related to Pandemics or other Health Crises\nPandemics or other health crises, such as the COVID-19 pandemic, may adversely affect our tenants\u2019 financial condition, the profitability of our properties, and our access to the capital markets and could have a material adverse effect on our business, results of operations, cash flows and financial condition.\nRisk Factors Related to Operating Retail-Based Shopping Centers\nEconomic and market conditions may adversely affect the retail industry and consequently reduce our revenues and cash flow and increase our operating expenses. Shifts in retail trends, sales, and delivery methods between brick-and-mortar stores, e-commerce, home delivery, and curbside pick-up may adversely impact our revenues, results of operations, and cash flows. Changing economic and retail market conditions in geographic areas where our properties are concentrated may reduce our revenues and cash flow. Our success depends on the continued presence and success of our \u201canchor\u201d tenants. A percentage of our revenues are derived from \u201clocal\u201d tenants and our net income may be adversely impacted if these tenants are not successful, or if the demand for the types or mix of tenants significantly change. We may be unable to collect balances due from tenants in bankruptcy. Many of our costs and expenses associated with operating our properties may remain constant or increase, even if our lease income decreases. Compliance with the Americans with Disabilities Act and other building, fire, and safety and regulations may have a material negative effect on us.\nRisk Factors Related to Real Estate Investments\nOur real estate assets may decline in value and be subject to impairment losses which may reduce our net income. We face risks associated with development, redevelopment and expansion of properties. We face risks associated with the development of mixed-use commercial properties. We face risks associated with the acquisition of properties. We may be unable to sell properties when desired because of market conditions. Changes in tax laws could impact our acquisition or disposition of real estate.\nRisk Factors Related to the Environment Affecting Our Properties\nClimate change may adversely impact our properties directly and may lead to additional compliance obligations and costs as well as additional taxes and fees. Geographic concentration of our properties makes our business more vulnerable to natural disasters, severe weather conditions and climate change. Costs of environmental remediation may adversely impact our financial performance and reduce our cash flow.\nRisk Factors Related to Corporate Matters\nAn increased focus on metrics and reporting relating to environmental, social, and governance (\u201cESG\u201d) factors may impose additional costs and expose us to new risks. An uninsured loss or a loss that exceeds the insurance coverage on our properties may subject us to loss of capital and revenue on those properties. Failure to attract and retain key personnel may adversely affect our business and operations. The unauthorized access, use, theft or destruction of tenant or employee personal, financial or other data or of Regency\u2019s proprietary or confidential information stored in our information systems or by third parties on our behalf could impact our reputation and brand and expose us to potential liability and loss of revenues.\nRisk Factors Related to Our Partnerships and Joint Ventures\nWe do not have voting control over all of the properties owned in our co-investment partnerships and joint ventures, so we are unable to ensure that our objectives will be pursued. The termination of our partnerships may adversely affect our cash flow, operating results, and our ability to make distributions to stock and unit holders.\nRisk Factors Related to Funding Strategies and Capital Structure\nOur ability to sell properties and fund acquisitions and developments may be adversely impacted by higher market capitalization rates and lower NOI at our properties which may dilute earnings. We depend on external sources of capital, which may not be available in the future on favorable terms or at all. Our debt financing may adversely affect our business and financial condition. Covenants in our debt agreements may restrict our operating activities and adversely affect our financial condition. Increases in interest rates would cause our borrowing costs to rise and negatively impact our results of operations. Hedging activity may expose us to risks, including the risks that a counterparty will not perform and that the hedge will not yield the economic benefits we anticipate, which may adversely affect us.\nRisk Factors Related to the Market Price for Our Securities\nChanges in economic and market conditions may adversely affect the market price of our securities. There is no assurance that we will continue to pay dividends at current or historical rates.\nRisk Factors Related to the Company\u2019s Qualification as a REIT\nIf the Company fails to qualify as a REIT for federal income tax purposes, it would be subject to federal income tax at regular corporate rates. Dividends paid by REITs generally do not qualify for reduced tax rates. Certain foreign shareholders may be subject to U.S. federal income tax on gain recognized on a disposition of our common stock if we do not qualify as a \u201cdomestically controlled\u201d REIT. Legislative or other actions affecting REITs may have a negative effect on us or our investors. Complying with REIT requirements may limit our ability to hedge effectively and may cause us to incur tax liabilities.\nRisk Factors Related to the Company\u2019s Common Stock\nRestrictions on the ownership of the Company\u2019s capital stock to preserve its REIT status may delay or prevent a change in control. The issuance of the Company's capital stock may delay or prevent a change in control. Ownership in the Company may be diluted in the future.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691093700000, "published_utc": "2023-08-03T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/03/2718613/37116/en/Regency-Centers-Reports-Second-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.9517982419187354, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.9784385857347481, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.4979919678714815, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.25, 62.33, 62.54333333333333, 62.60125, 62.605, 62.56916666666666, 62.56071428571429, 62.336875, 62.17722222222223, 62.1005, 62.040499999999994, 61.9855, 61.87949999999999, 61.779999999999994, 61.686, 61.61900000000001, 61.535000000000004, 61.64, 61.725, 61.741, 61.715999999999994, 61.61900000000001, 61.532000000000004, 61.46099999999999, 61.39399999999999, 61.337, 61.335, 61.349000000000004, 61.403, 61.4855, 61.5835, 61.74749999999999, 61.8985, 62.14050000000001, 62.37050000000001, 62.6065, 62.8135, 62.982499999999995, 63.1145, 63.17999999999999, 63.262, 63.323, 63.35999999999999, 63.293499999999995, 63.266, 63.245000000000005, 63.178999999999995, 63.114999999999995, 63.057, 63.049, 63.034569999999995, 63.039570000000005, 63.058569999999996, 63.11907, 63.16957, 63.21356999999999, 63.28057, 63.361070000000005, 63.438069999999996, 63.48157, 63.537, 63.53254999999999, 63.57154999999999, 63.57655, 63.57255, 63.59755, 63.658550000000005, 63.70205, 63.767050000000005, 63.883050000000004, 63.98505, 64.144, 64.25150000000001, 64.37750000000001, 64.5235, 64.6245, 64.70649999999999, 64.7995, 64.9215, 65.042, 65.196, 65.3605, 65.527, 65.681, 65.801, 65.877, 65.91900000000001, 65.96549999999999, 65.9685, 65.9725, 65.9255, 65.8735, 65.8205, 65.7515, 65.67555, 65.61205, 65.60105, 65.58455000000001, 65.56255, 65.54155, 65.53205, 65.49154999999999, 65.46955, 65.50555, 65.5785, 65.6755, 65.6485, 65.64349999999999, 65.6125, 65.5305, 65.436, 65.40299999999999, 65.3475, 65.2155, 65.08500000000001, 64.9445, 64.9185, 64.8745, 64.92349999999999, 65.015, 65.091, 65.1235, 65.16749999999999, 65.2535, 65.312, 65.359, 65.393, 65.422, 65.41, 65.4135, 65.4135, 65.3795, 65.366, 65.35799999999999, 65.369, 65.40700000000001, 65.43599999999999, 65.417, 65.381, 65.315, 65.325, 65.3735, 65.4385], "in_sma_50": [62.25, 62.33, 62.54333333333333, 62.60125, 62.605, 62.56916666666666, 62.56071428571429, 62.336875, 62.17722222222223, 62.1005, 62.05954545454545, 62.04291666666666, 62.0326923076923, 62.01464285714285, 61.992333333333335, 61.9753125, 61.957352941176474, 61.94972222222222, 61.93921052631579, 61.92075, 61.89595238095238, 61.85022727272727, 61.815, 61.78395833333334, 61.753, 61.72980769230769, 61.726851851851855, 61.73517857142857, 61.75431034482759, 61.775666666666666, 61.79516129032258, 61.818125, 61.84030303030303, 61.88882352941176, 61.92942857142858, 61.97333333333333, 62.02054054054054, 62.063421052631575, 62.10307692307692, 62.12675, 62.152926829268296, 62.176428571428566, 62.19372093023256, 62.208068181818184, 62.226444444444446, 62.24978260869565, 62.26702127659575, 62.2825, 62.29775510204082, 62.3112, 62.327313999999994, 62.342914, 62.345714, 62.358813999999995, 62.377213999999995, 62.404214, 62.428613999999996, 62.489514, 62.547514, 62.587413999999995, 62.626614, 62.652324, 62.68412399999999, 62.718123999999996, 62.754524, 62.799924000000004, 62.85332399999999, 62.901924, 62.955924, 63.015824, 63.080424, 63.157323999999996, 63.228024000000005, 63.301424, 63.380424000000005, 63.457424, 63.527623999999996, 63.592024, 63.659624, 63.727124, 63.80292399999999, 63.879924, 63.953724, 64.009524, 64.066524, 64.111524, 64.148724, 64.188624, 64.230424, 64.285624, 64.335624, 64.390024, 64.445824, 64.501124, 64.548434, 64.584934, 64.63313399999998, 64.68253399999999, 64.731534, 64.78413400000001, 64.83512, 64.88042, 64.92802, 64.97842, 65.03022, 65.07732, 65.10672, 65.13902, 65.16642, 65.19391999999999, 65.21491999999999, 65.25451, 65.28321, 65.30621000000001, 65.33271, 65.34670999999999, 65.35871, 65.37351, 65.39771, 65.42031, 65.43611, 65.45041, 65.46641, 65.48141, 65.49041, 65.49361, 65.49601000000001, 65.49801, 65.49540999999999, 65.49461, 65.47961000000001, 65.45421, 65.43421, 65.41681, 65.40401, 65.39961, 65.39941, 65.38831, 65.37790999999999, 65.36310999999999, 65.35951, 65.35421000000001, 65.35781], "in_sma_200": [62.25, 62.33, 62.54333333333333, 62.60125, 62.605, 62.56916666666666, 62.56071428571429, 62.336875, 62.17722222222223, 62.1005, 62.05954545454545, 62.04291666666666, 62.0326923076923, 62.01464285714285, 61.992333333333335, 61.9753125, 61.957352941176474, 61.94972222222222, 61.93921052631579, 61.92075, 61.89595238095238, 61.85022727272727, 61.815, 61.78395833333334, 61.753, 61.72980769230769, 61.726851851851855, 61.73517857142857, 61.75431034482759, 61.775666666666666, 61.79516129032258, 61.818125, 61.84030303030303, 61.88882352941176, 61.92942857142858, 61.97333333333333, 62.02054054054054, 62.063421052631575, 62.10307692307692, 62.12675, 62.152926829268296, 62.176428571428566, 62.19372093023256, 62.208068181818184, 62.226444444444446, 62.24978260869565, 62.26702127659575, 62.2825, 62.29775510204082, 62.3112, 62.325798039215684, 62.34241730769231, 62.3569, 62.37677222222222, 62.397921818181814, 62.421887500000004, 62.44483684210527, 62.46846034482759, 62.49102881355932, 62.50626166666667, 62.52435573770492, 62.53437419354838, 62.549701587301584, 62.5642375, 62.57863384615384, 62.600018181818186, 62.6259880597015, 62.649870588235295, 62.67595942028986, 62.70294571428571, 62.73008732394366, 62.75793333333334, 62.78282465753425, 62.80927297297297, 62.837949333333334, 62.866397368421055, 62.896184415584415, 62.925464102564106, 62.96020506329114, 62.995327499999995, 63.03452098765432, 63.07531951219512, 63.11344819277108, 63.15114523809524, 63.186543529411765, 63.216467441860466, 63.24363448275862, 63.270922727272726, 63.29821573033708, 63.326124444444446, 63.352210989010985, 63.379469565217384, 63.40452903225806, 63.42777872340425, 63.44854421052632, 63.46600729166667, 63.486667010309276, 63.50700714285715, 63.52693636363636, 63.547667000000004, 63.56803663366336, 63.5865362745098, 63.60501650485437, 63.627564423076926, 63.65139714285714, 63.67444999999999, 63.688707476635514, 63.70483055555555, 63.71827247706422, 63.72792454545455, 63.73632162162163, 63.74872053571429, 63.759218584070794, 63.766857017543856, 63.77605826086956, 63.78393706896552, 63.793817948717944, 63.80395508474576, 63.81955210084034, 63.83518083333333, 63.848278512396696, 63.86140737704918, 63.87371300813008, 63.88674758064516, 63.8989336, 63.90894206349206, 63.919737795275594, 63.93036484375, 63.94284263565892, 63.956590000000006, 63.967761068702295, 63.976414393939386, 63.98591503759399, 63.99654253731344, 64.0078274074074, 64.01909338235293, 64.03041386861314, 64.0380920289855, 64.0463071942446, 64.05361928571429, 64.06401914893617, 64.07480070422535, 64.0874944055944], "in_ema_10": [62.25, 62.27909090909091, 62.404710743801644, 62.47203606311043, 62.498938597090344, 62.47913157943755, 62.48474401953981, 62.172972379623474, 61.94152285605556, 61.84488233677273, 61.80944918463223, 61.81864024197182, 61.83525110706785, 61.82520545123733, 61.79880446010327, 61.784476376448126, 61.763662489821186, 61.77390567349006, 61.76955918740096, 61.7332756987826, 61.672680117185756, 61.53037464133379, 61.441215615636736, 61.37372186733914, 61.30759061873202, 61.27893777896256, 61.346403637333, 61.45796661236336, 61.60924541011547, 61.75210988100356, 61.866271720821096, 61.98694958976271, 62.08932239162403, 62.343991047692384, 62.51962903902104, 62.69969648647176, 62.88520621620416, 63.02425963143976, 63.13075788026889, 63.1160746293109, 63.131333787618004, 63.132909462596544, 63.09419865121535, 63.04525344190346, 63.043389179739194, 63.09004569251388, 63.08458283932954, 63.0710223230878, 63.063563718890016, 63.04655213363728, 63.04821538206686, 63.073994403509246, 63.08054087559847, 63.144078898216925, 63.216064553086575, 63.311325543434464, 63.38744817190092, 63.46518486791893, 63.52606034647912, 63.504049374392004, 63.52331312450255, 63.45461982913845, 63.462870769295094, 63.4659851748778, 63.47216968853638, 63.566320654257034, 63.7069896262103, 63.80571878508115, 63.9228608241573, 64.03961340158324, 64.14695641947719, 64.2538734341177, 64.31226008245993, 64.39003097655812, 64.493661708093, 64.58572321571245, 64.690137176492, 64.77920314440254, 64.94116620905662, 65.09186326195541, 65.28788812341806, 65.48645391916023, 65.62346229749473, 65.74283278885932, 65.81868137270307, 65.8080120322116, 65.76655529908221, 65.74445433561272, 65.73637172913767, 65.74975868747627, 65.74071165338968, 65.76240044368247, 65.75287309028565, 65.7232598011428, 65.66457620093502, 65.56647143712864, 65.54893117583252, 65.53639823477207, 65.52614401026804, 65.53957237203748, 65.5514683043943, 65.53392861268625, 65.52594159219784, 65.60304312088914, 65.69885346254566, 65.77088010571917, 65.66708372286114, 65.62397759143184, 65.5414362111715, 65.40299326368577, 65.26790357937927, 65.24192111040121, 65.18611727214645, 65.08500504084708, 65.0377313970567, 64.97450750668276, 64.96823341455861, 64.97219097554795, 65.09724716181195, 65.20592949602795, 65.24485140584105, 65.28215115023359, 65.29903275928203, 65.3337540757762, 65.34761697108962, 65.31350479452787, 65.30741301370462, 65.30242882939469, 65.34562358768656, 65.41551020810718, 65.41632653390587, 65.36063080046844, 65.338697927656, 65.35166194080945, 65.38226886066226, 65.41094724963276, 65.4398659315177, 65.37625394396903, 65.34057140870193, 65.29137660711976, 65.33294449673434, 65.38059095187354, 65.47321077880562], "in_ema_50": [62.25, 62.25627450980392, 62.28426374471358, 62.303508303744415, 62.315919742813264, 62.318824850938235, 62.32632191560733, 62.26528968362273, 62.211748911715965, 62.18030777792318, 62.15951139447521, 62.147765849593824, 62.138441698629364, 62.124385161428215, 62.1069582923526, 62.09178345735838, 62.075242929618845, 62.065233402967124, 62.052871308733124, 62.033935178978886, 62.009074975881674, 61.96518968270985, 61.92890773436829, 61.89522507811856, 61.86051036917273, 61.83264721744047, 61.825484581462405, 61.830759695914864, 61.84876911960448, 61.870189938443524, 61.89018248987711, 61.915273372627034, 61.94016461291617, 62.00094247123319, 62.05227806059659, 62.10944362684771, 62.172602700304665, 62.23053984931232, 62.28463632580988, 62.31465058754282, 62.34937017234506, 62.38037526362565, 62.40153701799328, 62.41814340944452, 62.4423338639761, 62.47596783009469, 62.498871052443924, 62.5189153248971, 62.538957861175646, 62.55586147446288, 62.57546298526826, 62.59956247604205, 62.61957963384433, 62.651360824673965, 62.686209419784795, 62.72753454057755, 62.766846911535296, 62.80795095422019, 62.846854838368415, 62.86874288392259, 62.89781179043543, 62.90752505355562, 62.93075936518089, 62.952298213605175, 62.97377671503243, 63.013628608560566, 63.06564317293074, 63.11208853869816, 63.16455565482765, 63.21947504091284, 63.274789745190766, 63.33205289243819, 63.38079591626415, 63.43409803719497, 63.49393732985399, 63.55299861103619, 63.616018273348494, 63.67735089007993, 63.75549399242974, 63.83449422802073, 63.92608268966698, 64.02231474105258, 64.10928279042307, 64.19440895550451, 64.27149095724944, 64.32986386088672, 64.37888880751862, 64.42854022683161, 64.47840139440684, 64.53062094756736, 64.57647894962354, 64.62681310846183, 64.66929102577706, 64.70539726006031, 64.73265619103834, 64.74804222276234, 64.77635429245794, 64.80394824177331, 64.83046007542926, 64.86063811168694, 64.88982877397373, 64.91199235146496, 64.93465931807418, 64.97447659971834, 65.01979124286665, 65.06195629216599, 65.06736977090458, 65.08159056420244, 65.08505760090038, 65.07309455772783, 65.05689477115027, 65.05956556443849, 65.05468064034285, 65.03802649758431, 65.0296725172869, 65.0163520264129, 65.01335782929867, 65.01244183599285, 65.03783627379705, 65.06360740031482, 65.07758358069464, 65.0921881461576, 65.1032788070926, 65.11844434406936, 65.1298778992039, 65.13105915805866, 65.1368999753897, 65.14251174106069, 65.15809951592105, 65.18052698588492, 65.18991808447767, 65.18678404194912, 65.18887094226484, 65.19754267001916, 65.21018805550861, 65.22312185725337, 65.23672492167482, 65.23097100317777, 65.22897214030806, 65.22273793872735, 65.23439527446352, 65.24853663624927, 65.27369206227871], "in_ema_200": [62.25, 62.251592039801, 62.25874037771343, 62.26387728937798, 62.267420798936406, 62.26864049247933, 62.271042079618844, 62.25610633753308, 62.242612742134746, 62.23432803823291, 62.22851382889726, 62.22484702462963, 62.22171421841441, 62.21731905206203, 62.21197259383256, 62.20707734414269, 62.20173329096714, 62.197934949763486, 62.19347788558674, 62.18727412553115, 62.17944055214278, 62.1666102978926, 62.155400245177255, 62.14460024273768, 62.133310688083576, 62.1235265021325, 62.11881479564362, 62.117234548920806, 62.11895360813553, 62.12170033840284, 62.12427048428938, 62.12830759389845, 62.13250353823777, 62.14601096571799, 62.15759294615861, 62.171049732764004, 62.18646217323401, 62.20102473867447, 62.21504439301602, 62.22335240900591, 62.23307029548347, 62.24209447164782, 62.248839800288145, 62.254572737598714, 62.26233818299575, 62.27266317619978, 62.280497373451524, 62.287756106054, 62.29514161743655, 62.30185662621828, 62.30935755531064, 62.31812016670059, 62.32599956802695, 62.33698464695206, 62.34895494897244, 62.36279619326128, 62.37640021123878, 62.3907146369976, 62.404737376927976, 62.41469023884909, 62.42658386831329, 62.433737262658425, 62.444346842134465, 62.45465184868039, 62.46505332282288, 62.48022692160077, 62.49873212636096, 62.51615767734245, 62.5353998895082, 62.55559491548325, 62.57623576209536, 62.59771600326854, 62.6173904708977, 62.6385109637246, 62.661610357120374, 62.68487791575599, 62.70950599619623, 62.73408802608482, 62.763301080551635, 62.7932184827352, 62.82681829882739, 62.86217334063011, 62.89578355614623, 62.92945735160746, 62.961602054576545, 62.9894468102524, 63.01522345890661, 63.04139038966377, 63.06784421663229, 63.0951293488051, 63.12104845976227, 63.14830170891887, 63.17379124415351, 63.19783312232114, 63.21975020568114, 63.23870791507735, 63.26090982637012, 63.28299032561022, 63.304851118390225, 63.327688420694805, 63.35034823740431, 63.37129004598736, 63.39237173707206, 63.417820774514134, 63.44480763247917, 63.47117770578784, 63.48837991767055, 63.507699520479804, 63.52423982375861, 63.53673494989037, 63.54791171655813, 63.5636041372889, 63.577249867266126, 63.58772499296497, 63.60003618706483, 63.61088159813881, 63.6241066568638, 63.637697635402475, 63.657820046990516, 63.67809049428415, 63.69542292717685, 63.7128814055134, 63.72941989899088, 63.74693810895117, 63.76348598846409, 63.77738165027042, 63.79233307663589, 63.807135732589764, 63.82437816311126, 63.843339574423595, 63.85902773786217, 63.87147522305757, 63.8850923850172, 63.90026559511654, 63.916382355364135, 63.93253775481325, 63.94883091148177, 63.96018582778544, 63.97232328223534, 63.98324543863101, 63.998536528793885, 64.0144217374626, 64.03308420773661], "in_macd": [0.0, 0.012763532763536034, 0.06729036290290225, 0.09368841656875304, 0.10093830571927498, 0.08712054587174123, 0.08487448848838852, -0.05665589252123482, -0.15652549710117825, -0.1923033867623758, -0.19899770616346757, -0.18522262642170517, -0.16833078187848827, -0.16354850160242052, -0.16591510820546773, -0.16268763351321525, -0.16229359911314845, -0.1481695710320352, -0.14099924052937496, -0.14813360562808953, -0.16559632921678968, -0.2180745732909415, -0.24473901439415613, -0.26044774728819675, -0.2745734183899273, -0.2713434066503808, -0.22583449823163448, -0.16287641330831804, -0.08536935060990913, -0.015295505468870374, 0.03858338181220233, 0.09232230054453794, 0.1349687776078241, 0.24182890889549213, 0.3084363746177985, 0.37306118252423914, 0.43619388179538987, 0.4751019067879483, 0.49698025221756836, 0.463785448753967, 0.4444586318095034, 0.4194651583423692, 0.3775532898613676, 0.3328354066940733, 0.3107591688086515, 0.311061157145609, 0.28860760205752456, 0.26373820588244, 0.24284351422524963, 0.21891925706676574, 0.20451684183357344, 0.2016156123279771, 0.19066318907056967, 0.20543649632963223, 0.22344479693055774, 0.25096190085514536, 0.2688631999316158, 0.28660509294103065, 0.2960427003650281, 0.26855315973864435, 0.2603086118434561, 0.2138285972606937, 0.20325504056752663, 0.19105917659917537, 0.18092214156302333, 0.21000654839721733, 0.25832046773002304, 0.2860499433585204, 0.3204699035420049, 0.3529588193149067, 0.37957596051229814, 0.40448026247023705, 0.40661918551455756, 0.4168235362129309, 0.4376181296522432, 0.45211397203743786, 0.47108235029321577, 0.48217059707147314, 0.5244514673726997, 0.5595780584363723, 0.6126307658687438, 0.6639668669525776, 0.6854527938193797, 0.6976659525461315, 0.6897114079298206, 0.6437104238808047, 0.5859750611770949, 0.5392482093587745, 0.5008810381693962, 0.47388817141795414, 0.4385645502147639, 0.4186549945687972, 0.3863195308054941, 0.3470103266512723, 0.29714117437487175, 0.23270646903723957, 0.20709287973809865, 0.18546294077451364, 0.16640286961190043, 0.15914608599888425, 0.15204580156135705, 0.13278437299562995, 0.11897232072340103, 0.14349025902038193, 0.17542322766878726, 0.1956507874056399, 0.13787294061935995, 0.10938177358600853, 0.06507237749335104, -0.0014956379922637097, -0.06320567134432054, -0.07373967842819695, -0.0963091748223519, -0.13722477256909826, -0.15216178194255292, -0.1728997604323581, -0.16723407679408808, -0.15690074543313415, -0.09356949441890094, -0.0400926510952786, -0.01967526500304473, -0.0010613555005392072, 0.0075513810669463055, 0.023386985146132133, 0.029145512727865253, 0.013382017098422239, 0.01045184796312526, 0.008037022025646934, 0.026794215128461474, 0.05634136966624226, 0.0541194380970893, 0.027032518057467314, 0.015872879643993087, 0.020509939238650077, 0.032684160411221796, 0.04344534041354109, 0.05377452314567677, 0.022963774310227336, 0.0057420904726512845, -0.016591047468153874, 0.001997987449641414, 0.022522183041090216, 0.0618784937404655], "in_signal": [0.0, 0.002552706552707207, 0.015500237822746215, 0.031137873571947583, 0.045097960001413064, 0.053502477175478694, 0.05977687943806066, 0.036490325046201574, -0.0021128393832743862, -0.04015094885909467, -0.07192030031996925, -0.09458076554031644, -0.10933076880795081, -0.12017431536684477, -0.12932247393456936, -0.13599550585029854, -0.14125512450286853, -0.1426380138087019, -0.14231025915283652, -0.14347492844788712, -0.14789920860166764, -0.1619342815395224, -0.17849522811044916, -0.19488573194599867, -0.21082326923478442, -0.22292729671790373, -0.22350873702064988, -0.21138227227818351, -0.18617968794452866, -0.15200285144939701, -0.11388560479707714, -0.07264402372875413, -0.031121463461438483, 0.02346861100994764, 0.08046216373151782, 0.13898196749006209, 0.19842435035112765, 0.2537598616384918, 0.3024039397543071, 0.3346802415542391, 0.35663591960529195, 0.36920176735270743, 0.3708720718544395, 0.36326473882236626, 0.3527636248196233, 0.34442313128482044, 0.3332600254393613, 0.31935566152797706, 0.3040532320674316, 0.28702643706729847, 0.2705245180205535, 0.25674273688203825, 0.24352682731974454, 0.23590876112172207, 0.23341596828348923, 0.23692515479782045, 0.2433127638245795, 0.2519712296478698, 0.26078552379130143, 0.26233905098077004, 0.2619329631533073, 0.25231208997478455, 0.24250068009333298, 0.23221237939450146, 0.22195433182820584, 0.21956477514200815, 0.22731591365961112, 0.23906271959939301, 0.2553441563879154, 0.2748670889733137, 0.2958088632811106, 0.31754314311893594, 0.33535835159806027, 0.3516513885210344, 0.3688447367472762, 0.38549858380530855, 0.40261533710289, 0.41852638909660667, 0.4397114047518253, 0.46368473548873473, 0.49347394156473656, 0.5275725266423048, 0.5591485800777198, 0.5868520545714022, 0.607423925243086, 0.6146812249706297, 0.6089399922119227, 0.5950016356412932, 0.5761775161469138, 0.5557196472011219, 0.5322886278038503, 0.5095619011568397, 0.4849134270865706, 0.45733280699951095, 0.4252944804745831, 0.3867768781871144, 0.3508400784973113, 0.3177646509527518, 0.28749229468458154, 0.26182305294744207, 0.23986760267022508, 0.21845095673530607, 0.19855522953292506, 0.18754223543041645, 0.18511843387809063, 0.18722490458360047, 0.1773545117907524, 0.16375996414980362, 0.14402244681851312, 0.11491882985635776, 0.0792939296162221, 0.0486872080073383, 0.019687931441400255, -0.011694609360699448, -0.03978804387707015, -0.06641038718812775, -0.08657512510931982, -0.10064024917408268, -0.09922609822304634, -0.08739940879749279, -0.0738545800386032, -0.05929593513099039, -0.04592647189140305, -0.032063780483896014, -0.01982192184154376, -0.01318113405355056, -0.008454537650215397, -0.0051562257150429315, 0.0012338624536579494, 0.012255363896174813, 0.020628178736357715, 0.021909046600579636, 0.020701813209262326, 0.020663438415139877, 0.023067582814356263, 0.027143134334193228, 0.03246941209648994, 0.03056828453923742, 0.025603045725920193, 0.017164227087105383, 0.01413097915961259, 0.015809219935908118, 0.025023074696819594], "in_upper_bb": [null, 62.55627416997969, 63.29946383353375, 63.260662617410375, 63.17631427428343, 63.10947830513715, 63.05597275599113, 63.68356339857524, 63.759776416484705, 63.66946604311388, 63.572585140379594, 63.49013631031779, 63.42025981586752, 63.35459959746474, 63.29506050939058, 63.241211225543765, 63.19196886144813, 63.14922443378981, 63.10851356259136, 63.070781006446985, 63.039815527072925, 63.01509560999502, 62.83137158266817, 62.660124932367445, 62.50004385864725, 62.36423627596826, 62.18309231065635, 62.208406230021254, 62.30436690761726, 62.43685104675173, 62.54204730117502, 62.65550876455971, 62.75847109984313, 63.112142490125635, 63.3547504691269, 63.61089379125843, 63.881688650047124, 64.09984104178028, 64.28533092933834, 64.36152062852305, 64.43694560802032, 64.43719768592618, 64.40144541217872, 64.33083948852938, 64.22151789654491, 64.10195386256622, 64.00802215554526, 63.93534535064727, 63.897637177798465, 63.861528499421034, 63.811908809969, 63.77768957224047, 63.7284844374945, 63.71931161580681, 63.750532864823086, 63.797351020162296, 63.79968426450566, 63.837554854462375, 63.87713904691728, 63.891447895486536, 63.929547160314264, 63.92956459336673, 63.94114502331626, 63.933159525452304, 63.94082676077503, 64.0373901683871, 64.20484954096499, 64.31145230943486, 64.44614279386502, 64.57428699026251, 64.69694720071398, 64.82917790963121, 64.89229148194414, 64.99659541908517, 65.13499735112264, 65.26671246799644, 65.41345000412872, 65.5456075018683, 65.76590969565656, 65.94723711014115, 66.201784705781, 66.40166927579622, 66.55580419795953, 66.66753303897377, 66.70702549041573, 66.71337660270727, 66.71677607188255, 66.70017538531016, 66.69319026889654, 66.69328485792373, 66.6744979399235, 66.66695939771104, 66.60223986050052, 66.5362556161551, 66.49388917856054, 66.47611314089235, 66.45150552261613, 66.42531647108663, 66.42771907832449, 66.42332874573354, 66.36874461070911, 66.2544088191724, 66.15835371124564, 66.07243744691486, 66.063516571631, 66.12515464829134, 66.14516943289595, 66.14149487691456, 66.14896820376354, 66.19246583992043, 66.24259654365412, 66.2003496433261, 66.18409904716201, 66.20461089454399, 66.2086961064877, 66.22910139180657, 66.21367315875212, 66.19318469942047, 66.21453606709703, 66.22722133341736, 66.20794692810117, 66.20748611565381, 66.19731241129323, 66.12412972782575, 65.98821080649468, 65.81924551545883, 65.82541822107335, 65.80827611591054, 65.84968696249113, 65.91582173171145, 65.90827049871675, 65.90816702288686, 65.90641500278599, 65.87296178630741, 65.86742654037073, 65.81813337338255, 65.8033566235567, 65.7873801292179, 65.75993034133275, 65.72773133956261, 65.73866311919215, 65.75807705988605, 65.84758222370876], "in_lower_bb": [null, 62.10372583002031, 61.78720283313291, 61.941837382589625, 62.033685725716566, 62.02885502819617, 62.06545581543745, 60.99018660142476, 60.59466802795975, 60.531533956886115, 60.546505768711306, 60.59569702301554, 60.645124799517085, 60.674686116820965, 60.68960615727609, 60.70941377445624, 60.722737020904816, 60.75022001065463, 60.76990749004022, 60.77071899355301, 60.71668447292708, 60.589404390004965, 60.58012841733181, 60.58087506763257, 60.579956141352746, 60.59176372403173, 60.686907689343656, 60.78059376997875, 60.82363309238274, 60.78964895324829, 60.75745269882499, 60.710991235440304, 60.67202890015688, 60.48935750987438, 60.4097495308731, 60.33260620874157, 60.26681134995286, 60.231658958219725, 60.232169070661655, 60.30397937147694, 60.40855439197967, 60.63330231407383, 60.85705458782128, 61.10316051147063, 61.41498210345509, 61.749546137433796, 61.98447784445473, 62.16215464935273, 62.27386282220153, 62.367471500578965, 62.484661190031005, 62.58488042775951, 62.6900855625055, 62.69325838419319, 62.68503713517693, 62.66121897983771, 62.659885735494356, 62.6385151455376, 62.617930953082734, 62.639122104513476, 62.64202283968573, 62.64255540663327, 62.688974976683745, 62.7624604745477, 62.80129323922497, 62.773729831612904, 62.734270459035024, 62.751667690565135, 62.758977206134986, 62.790333009737516, 62.82510279928601, 62.84737209036877, 62.93075851805585, 62.95745458091482, 62.961052648877356, 62.955337532003554, 62.951599995871284, 62.9559424981317, 62.92264030434344, 62.97781288985885, 62.97926529421901, 63.10283072420376, 63.222695802040455, 63.39096696102621, 63.61747450958428, 63.78812339729272, 63.90872392811743, 64.06482461468985, 64.19680973110344, 64.32121514207627, 64.4470020600765, 64.56704060228897, 64.7452601394995, 64.8962443838449, 64.98266082143947, 65.01293685910764, 65.06854447738387, 65.12473352891337, 65.10333092167551, 65.09072125426646, 65.08880538929088, 65.11064118082763, 65.13169628875437, 65.18461255308513, 65.19053342836901, 65.16239535170867, 65.10438056710404, 65.08655512308543, 65.02608179623645, 64.87958416007956, 64.72545345634589, 64.6942003566739, 64.63295095283799, 64.516439105456, 64.4548038935123, 64.39089860819344, 64.35332684124789, 64.32481530057953, 64.32146393290297, 64.31827866658264, 64.31905307189882, 64.31901388434619, 64.31768758870679, 64.34487027217425, 64.40878919350531, 64.48425448454115, 64.48608177892665, 64.48822388408944, 64.48381303750888, 64.51267826828857, 64.59622950128323, 64.59483297711313, 64.62708499721401, 64.73853821369259, 64.81357345962925, 64.94786662661744, 65.02564337644331, 65.0516198707821, 65.03106965866725, 65.00076866043739, 64.99983688080783, 64.99492294011394, 64.95691777629126], "out_sma_10": [65.24, 66.0075, 66.21166666666666, 66.23125, 66.269, 66.20666666666666, 66.19285714285715, 66.16375, 66.225, 66.2655, 66.4015, 66.385, 66.393, 66.345, 66.24600000000001, 66.1685, 66.06949999999999, 66.0025, 65.85400000000001, 65.74100000000001, 65.595, 65.462, 65.35400000000001, 65.35400000000001, 65.408, 65.497, 65.583, 65.67, 65.775, 65.804, 65.83099999999999, 65.845, 65.788], "out_sma_50": [65.24, 66.0075, 66.21166666666666, 66.23125, 66.269, 66.20666666666666, 66.19285714285715, 66.16375, 66.225, 66.2655, 66.29590909090909, 66.32208333333334, 66.35115384615385, 66.3125, 66.25366666666667, 66.1828125, 66.12029411764706, 66.07416666666667, 66.02973684210527, 66.00325000000001, 65.96214285714285, 65.93113636363637, 65.91760869565218, 65.913125, 65.9154, 65.91903846153846, 65.92129629629629, 65.92982142857143, 65.94189655172414, 65.93683333333334, 65.91983870967742, 65.90421875, 65.87833333333333], "out_sma_200": [65.24, 66.0075, 66.21166666666666, 66.23125, 66.269, 66.20666666666666, 66.19285714285715, 66.16375, 66.225, 66.2655, 66.29590909090909, 66.32208333333334, 66.35115384615385, 66.3125, 66.25366666666667, 66.1828125, 66.12029411764706, 66.07416666666667, 66.02973684210527, 66.00325000000001, 65.96214285714285, 65.93113636363637, 65.91760869565218, 65.913125, 65.9154, 65.91903846153846, 65.92129629629629, 65.92982142857143, 65.94189655172414, 65.93683333333334, 65.91983870967742, 65.90421875, 65.87833333333333], "out_ema_10": [65.24, 65.5190909090909, 65.7192561983471, 65.82302779864762, 65.9315681988935, 65.92491943545832, 65.95857044719317, 65.95883036588532, 66.09631575390617, 66.19334925319595, 66.26728575261485, 66.3295974339576, 66.39694335505622, 66.29022638140964, 66.1338215847897, 65.9494903875552, 65.79867395345426, 65.70618778009893, 65.6196081837173, 65.59786124122324, 65.51461374281902, 65.47195669867011, 65.49887366254828, 65.55544208753949, 65.6308162534414, 65.69975875281568, 65.75071170684919, 65.82512776014933, 65.90783180375854, 65.8864078394388, 65.79978823226811, 65.73073582640119, 65.60696567614642], "out_ema_50": [65.24, 65.30019607843137, 65.35195309496348, 65.38873924810217, 65.42918084621581, 65.44744826401127, 65.47343068503044, 65.49251183463709, 65.54045254700426, 65.58317989810214, 65.62305519621579, 65.66175891401124, 65.70247425071669, 65.70669094676703, 65.69584032140361, 65.67325834801522, 65.6515619422107, 65.63738304251616, 65.6214072369273, 65.6166461688125, 65.5979541621924, 65.58548537151819, 65.58683888636061, 65.59559030258177, 65.61027303581386, 65.62594860303685, 65.6398329715452, 65.66023167854344, 65.68453631860056, 65.68867214924369, 65.6777438296655, 65.66763622850215, 65.64341519993344], "out_ema_200": [65.24, 65.2552736318408, 65.26885299868815, 65.27901366536787, 65.29036676322491, 65.29638301433711, 65.30447870573676, 65.31100130567968, 65.32497144194159, 65.33795680072824, 65.35051444450208, 65.36304663908416, 65.37634965760074, 65.38066458638083, 65.38115548601884, 65.3785569239689, 65.37598421825777, 65.37512865389701, 65.37368458768908, 65.37494145746332, 65.37260373151841, 65.37168230135404, 65.37415312422615, 65.37848990905972, 65.38437558160639, 65.39060070019737, 65.39646536984715, 65.40406272935115, 65.41277852308896, 65.41653197062043, 65.41646697588789, 65.41650213035666, 65.41285534298993], "out_macd": [0.0, 0.12245014245014829, 0.20462674815952653, 0.24035341362231577, 0.27597569096641905, 0.25885951861816636, 0.2596504432043787, 0.24534532208866722, 0.29156956825626423, 0.3176817888347898, 0.3321266136318144, 0.34045658618067876, 0.35028255799325336, 0.2829919939376708, 0.19673309624241142, 0.10218002145275307, 0.026935532412977636, -0.018762406662787612, -0.059138143469567694, -0.0685591550023048, -0.10387693720029745, -0.11919569035028132, -0.1027166999082425, -0.07347855412136539, -0.03697027973996114, -0.004754733945517842, 0.01814638864495066, 0.05024104151617337, 0.08438652691081927, 0.07108869892189773, 0.029546654783317194, -0.002539524012249217, -0.05716499715393297], "out_signal": [0.0, 0.02449002849002966, 0.06051737242392903, 0.09648458066360638, 0.1323828027241689, 0.15767814590296841, 0.17807260536325048, 0.19152714870833384, 0.21153563261791994, 0.2327648638612939, 0.252637213815398, 0.2702010882884542, 0.28621738222941406, 0.2855723045710654, 0.26780446290533466, 0.23467957461481836, 0.1931307661744502, 0.15075213160700268, 0.10877407659168861, 0.07330743027288994, 0.03787055677825246, 0.006457307352545707, -0.015377494099611937, -0.02699770610396263, -0.028992220831162336, -0.02414472345403344, -0.01568650103423662, -0.0025009925241546212, 0.014876511362840157, 0.026118948874651673, 0.02680449005638478, 0.020935687242657982, 0.005315550363339793], "out_upper_bb": [null, 68.17831781824272, 67.90176528311879, 67.61343124715974, 67.47785069384108, 67.33019088388083, 67.22108956053417, 67.12984301533844, 67.20056393947297, 67.22027106040025, 67.22387264818728, 67.22525409473035, 67.24092117385021, 67.21497309783047, 67.2354832531653, 67.287800999186, 67.30792553452393, 67.29100562841285, 67.274108498289, 67.23738415205284, 67.24613779438234, 67.15446923729145, 67.06598568346257, 67.02590352904856, 66.97431448448793, 66.98264919466654, 66.97100865072996, 66.9893915898821, 66.9129673533227, 66.80173323529296, 66.67628604266854, 66.5262518487369, 66.33202147421116], "out_lower_bb": [null, 63.83668218175727, 64.52156805021453, 64.84906875284027, 65.06014930615893, 65.0831424494525, 65.16462472518013, 65.19765698466155, 65.24943606052702, 65.31072893959976, 65.3679455336309, 65.41891257193633, 65.46138651845749, 65.41002690216953, 65.27185008016805, 65.07782400081399, 64.9326627007702, 64.8573277049205, 64.78536518592153, 64.76911584794718, 64.75036220561766, 64.69253076270856, 64.68101431653744, 64.67309647095145, 64.67968551551206, 64.68285080533347, 64.68149134927005, 64.68310841011791, 64.71603264667729, 64.74326676470706, 64.74971395733145, 64.78074815126308, 64.80997852578884], "overall_sma_10": [62.25, 62.33, 62.54333333333333, 62.60125, 62.605, 62.56916666666666, 62.56071428571429, 62.336875, 62.17722222222223, 62.1005, 62.040499999999994, 61.9855, 61.87949999999999, 61.779999999999994, 61.686, 61.61900000000001, 61.535000000000004, 61.64, 61.725, 61.741, 61.715999999999994, 61.61900000000001, 61.532000000000004, 61.46099999999999, 61.39399999999999, 61.337, 61.335, 61.349000000000004, 61.403, 61.4855, 61.5835, 61.74749999999999, 61.8985, 62.14050000000001, 62.37050000000001, 62.6065, 62.8135, 62.982499999999995, 63.1145, 63.17999999999999, 63.262, 63.323, 63.35999999999999, 63.293499999999995, 63.266, 63.245000000000005, 63.178999999999995, 63.114999999999995, 63.057, 63.049, 63.034569999999995, 63.039570000000005, 63.058569999999996, 63.11907, 63.16957, 63.21356999999999, 63.28057, 63.361070000000005, 63.438069999999996, 63.48157, 63.537, 63.53254999999999, 63.57154999999999, 63.57655, 63.57255, 63.59755, 63.658550000000005, 63.70205, 63.767050000000005, 63.883050000000004, 63.98505, 64.144, 64.25150000000001, 64.37750000000001, 64.5235, 64.6245, 64.70649999999999, 64.7995, 64.9215, 65.042, 65.196, 65.3605, 65.527, 65.681, 65.801, 65.877, 65.91900000000001, 65.96549999999999, 65.9685, 65.9725, 65.9255, 65.8735, 65.8205, 65.7515, 65.67555, 65.61205, 65.60105, 65.58455000000001, 65.56255, 65.54155, 65.53205, 65.49154999999999, 65.46955, 65.50555, 65.5785, 65.6755, 65.6485, 65.64349999999999, 65.6125, 65.5305, 65.436, 65.40299999999999, 65.3475, 65.2155, 65.08500000000001, 64.9445, 64.9185, 64.8745, 64.92349999999999, 65.015, 65.091, 65.1235, 65.16749999999999, 65.2535, 65.312, 65.359, 65.393, 65.422, 65.41, 65.4135, 65.4135, 65.3795, 65.366, 65.35799999999999, 65.369, 65.40700000000001, 65.43599999999999, 65.417, 65.381, 65.315, 65.325, 65.3735, 65.4385, 65.4215, 65.547, 65.655, 65.727, 65.86, 65.9315, 66.0355, 66.07950000000001, 66.19149999999999, 66.2655, 66.4015, 66.385, 66.393, 66.345, 66.24600000000001, 66.16850000000001, 66.0695, 66.0025, 65.854, 65.74100000000001, 65.595, 65.462, 65.354, 65.35400000000001, 65.408, 65.497, 65.583, 65.67, 65.775, 65.804, 65.831, 65.845, 65.78800000000001], "overall_sma_50": [62.25, 62.33, 62.54333333333333, 62.60125, 62.605, 62.56916666666666, 62.56071428571429, 62.336875, 62.17722222222223, 62.1005, 62.05954545454545, 62.04291666666666, 62.0326923076923, 62.01464285714285, 61.992333333333335, 61.9753125, 61.957352941176474, 61.94972222222222, 61.93921052631579, 61.92075, 61.89595238095238, 61.85022727272727, 61.815, 61.78395833333334, 61.753, 61.72980769230769, 61.726851851851855, 61.73517857142857, 61.75431034482759, 61.775666666666666, 61.79516129032258, 61.818125, 61.84030303030303, 61.88882352941176, 61.92942857142858, 61.97333333333333, 62.02054054054054, 62.063421052631575, 62.10307692307692, 62.12675, 62.152926829268296, 62.176428571428566, 62.19372093023256, 62.208068181818184, 62.226444444444446, 62.24978260869565, 62.26702127659575, 62.2825, 62.29775510204082, 62.3112, 62.327313999999994, 62.342914, 62.345714, 62.358813999999995, 62.377213999999995, 62.404214, 62.428613999999996, 62.489514, 62.547514, 62.587413999999995, 62.626614, 62.652324, 62.68412399999999, 62.718123999999996, 62.754524, 62.799924000000004, 62.85332399999999, 62.901924, 62.955924, 63.015824, 63.080424, 63.157323999999996, 63.228024000000005, 63.301424, 63.380424000000005, 63.457424, 63.527623999999996, 63.592024, 63.659624, 63.727124, 63.80292399999999, 63.879924, 63.953724, 64.009524, 64.066524, 64.111524, 64.148724, 64.188624, 64.230424, 64.285624, 64.335624, 64.390024, 64.445824, 64.501124, 64.548434, 64.584934, 64.63313399999998, 64.68253399999999, 64.731534, 64.78413400000001, 64.83512, 64.88042, 64.92802, 64.97842, 65.03022, 65.07732, 65.10672, 65.13902, 65.16642, 65.19391999999999, 65.21491999999999, 65.25451, 65.28321, 65.30621000000001, 65.33271, 65.34670999999999, 65.35871, 65.37351, 65.39771, 65.42031, 65.43611, 65.45041, 65.46641, 65.48141, 65.49041, 65.49361, 65.49601000000001, 65.49801, 65.49540999999999, 65.49461, 65.47961000000001, 65.45421, 65.43421, 65.41681, 65.40401, 65.39961, 65.39941, 65.38831, 65.37790999999999, 65.36310999999999, 65.35951, 65.35421000000001, 65.35781, 65.35081, 65.3783, 65.4082, 65.4246, 65.4434, 65.4517, 65.4619, 65.469, 65.4942, 65.517, 65.53, 65.53960000000001, 65.5517, 65.5639, 65.56389999999999, 65.5629, 65.5697, 65.5823, 65.5844, 65.59570000000001, 65.6059, 65.615, 65.6336, 65.65100000000001, 65.6706, 65.6776, 65.6833, 65.6981, 65.71470000000001, 65.723, 65.7214, 65.7216, 65.71940000000001], "overall_sma_200": [62.25, 62.33, 62.54333333333333, 62.60125, 62.605, 62.56916666666666, 62.56071428571429, 62.336875, 62.17722222222223, 62.1005, 62.05954545454545, 62.04291666666666, 62.0326923076923, 62.01464285714285, 61.992333333333335, 61.9753125, 61.957352941176474, 61.94972222222222, 61.93921052631579, 61.92075, 61.89595238095238, 61.85022727272727, 61.815, 61.78395833333334, 61.753, 61.72980769230769, 61.726851851851855, 61.73517857142857, 61.75431034482759, 61.775666666666666, 61.79516129032258, 61.818125, 61.84030303030303, 61.88882352941176, 61.92942857142858, 61.97333333333333, 62.02054054054054, 62.063421052631575, 62.10307692307692, 62.12675, 62.152926829268296, 62.176428571428566, 62.19372093023256, 62.208068181818184, 62.226444444444446, 62.24978260869565, 62.26702127659575, 62.2825, 62.29775510204082, 62.3112, 62.325798039215684, 62.34241730769231, 62.3569, 62.37677222222222, 62.397921818181814, 62.421887500000004, 62.44483684210527, 62.46846034482759, 62.49102881355932, 62.50626166666667, 62.52435573770492, 62.53437419354838, 62.549701587301584, 62.5642375, 62.57863384615384, 62.600018181818186, 62.6259880597015, 62.649870588235295, 62.67595942028986, 62.70294571428571, 62.73008732394366, 62.75793333333334, 62.78282465753425, 62.80927297297297, 62.837949333333334, 62.866397368421055, 62.896184415584415, 62.925464102564106, 62.96020506329114, 62.995327499999995, 63.03452098765432, 63.07531951219512, 63.11344819277108, 63.15114523809524, 63.186543529411765, 63.216467441860466, 63.24363448275862, 63.270922727272726, 63.29821573033708, 63.326124444444446, 63.352210989010985, 63.379469565217384, 63.40452903225806, 63.42777872340425, 63.44854421052632, 63.46600729166667, 63.486667010309276, 63.50700714285715, 63.52693636363636, 63.547667000000004, 63.56803663366336, 63.5865362745098, 63.60501650485437, 63.627564423076926, 63.65139714285714, 63.67444999999999, 63.688707476635514, 63.70483055555555, 63.71827247706422, 63.72792454545455, 63.73632162162163, 63.74872053571429, 63.759218584070794, 63.766857017543856, 63.77605826086956, 63.78393706896552, 63.793817948717944, 63.80395508474576, 63.81955210084034, 63.83518083333333, 63.848278512396696, 63.86140737704918, 63.87371300813008, 63.88674758064516, 63.8989336, 63.90894206349206, 63.919737795275594, 63.93036484375, 63.94284263565892, 63.956590000000006, 63.967761068702295, 63.976414393939386, 63.98591503759399, 63.99654253731344, 64.0078274074074, 64.01909338235293, 64.03041386861314, 64.0380920289855, 64.0463071942446, 64.05361928571429, 64.06401914893617, 64.07480070422535, 64.0874944055944, 64.09549791666667, 64.11397724137932, 64.1311417808219, 64.14582789115646, 64.16119391891893, 64.1728302013423, 64.18574466666666, 64.19749470198676, 64.21405723684211, 64.2298477124183, 64.24523831168831, 64.26049483870968, 64.27613269230768, 64.28590254777069, 64.29314367088607, 64.29834402515723, 64.303479375, 64.30960683229814, 64.31528827160494, 64.3225564417178, 64.32754085365855, 64.33331333333334, 64.34106445783132, 64.34986047904192, 64.35950416666667, 64.36927041420118, 64.37874529411764, 64.3891619883041, 64.40015523255813, 64.40818901734104, 64.41394655172414, 64.41969542857143, 64.42327670454546], "overall_ema_10": [62.25, 62.27909090909091, 62.404710743801644, 62.47203606311043, 62.498938597090344, 62.47913157943755, 62.48474401953981, 62.172972379623474, 61.94152285605556, 61.84488233677273, 61.80944918463223, 61.81864024197182, 61.83525110706785, 61.82520545123733, 61.79880446010327, 61.784476376448126, 61.763662489821186, 61.77390567349006, 61.76955918740096, 61.7332756987826, 61.672680117185756, 61.53037464133379, 61.441215615636736, 61.37372186733914, 61.30759061873202, 61.27893777896256, 61.346403637333, 61.45796661236336, 61.60924541011547, 61.75210988100356, 61.866271720821096, 61.98694958976271, 62.08932239162403, 62.343991047692384, 62.51962903902104, 62.69969648647176, 62.88520621620416, 63.02425963143976, 63.13075788026889, 63.1160746293109, 63.131333787618004, 63.132909462596544, 63.09419865121535, 63.04525344190346, 63.043389179739194, 63.09004569251388, 63.08458283932954, 63.0710223230878, 63.063563718890016, 63.04655213363728, 63.04821538206686, 63.073994403509246, 63.08054087559847, 63.144078898216925, 63.216064553086575, 63.311325543434464, 63.38744817190092, 63.46518486791893, 63.52606034647912, 63.504049374392004, 63.52331312450255, 63.45461982913845, 63.462870769295094, 63.4659851748778, 63.47216968853638, 63.566320654257034, 63.7069896262103, 63.80571878508115, 63.9228608241573, 64.03961340158324, 64.14695641947719, 64.2538734341177, 64.31226008245993, 64.39003097655812, 64.493661708093, 64.58572321571245, 64.690137176492, 64.77920314440254, 64.94116620905662, 65.09186326195541, 65.28788812341806, 65.48645391916023, 65.62346229749473, 65.74283278885932, 65.81868137270307, 65.8080120322116, 65.76655529908221, 65.74445433561272, 65.73637172913767, 65.74975868747627, 65.74071165338968, 65.76240044368247, 65.75287309028565, 65.7232598011428, 65.66457620093502, 65.56647143712864, 65.54893117583252, 65.53639823477207, 65.52614401026804, 65.53957237203748, 65.5514683043943, 65.53392861268625, 65.52594159219784, 65.60304312088914, 65.69885346254566, 65.77088010571917, 65.66708372286114, 65.62397759143184, 65.5414362111715, 65.40299326368577, 65.26790357937927, 65.24192111040121, 65.18611727214645, 65.08500504084708, 65.0377313970567, 64.97450750668276, 64.96823341455861, 64.97219097554795, 65.09724716181195, 65.20592949602795, 65.24485140584105, 65.28215115023359, 65.29903275928203, 65.3337540757762, 65.34761697108962, 65.31350479452787, 65.30741301370462, 65.30242882939469, 65.34562358768656, 65.41551020810718, 65.41632653390587, 65.36063080046844, 65.338697927656, 65.35166194080945, 65.38226886066226, 65.41094724963276, 65.4398659315177, 65.37625394396903, 65.34057140870193, 65.29137660711976, 65.33294449673434, 65.38059095187354, 65.47321077880562, 65.43080881902279, 65.6752072155641, 65.84698772182517, 65.92753540876605, 66.01707442535404, 65.99487907528966, 66.01581015250972, 66.0056628520534, 66.13463324258915, 66.22469992575475, 66.29293630289024, 66.35058424781928, 66.4141143845794, 66.30427540556497, 66.14531624091678, 65.95889510620464, 65.80636872325833, 65.71248350084772, 65.62475922796632, 65.60207573197245, 65.5180619625229, 65.47477796933693, 65.50118197491203, 65.5573307067462, 65.6323614873378, 65.70102303509456, 65.75174611962282, 65.82597409787321, 65.90852426189626, 65.88697439609695, 65.80025177862477, 65.73111509160208, 65.60727598403805], "overall_ema_50": [62.25, 62.25627450980392, 62.28426374471358, 62.303508303744415, 62.315919742813264, 62.318824850938235, 62.32632191560733, 62.26528968362273, 62.211748911715965, 62.18030777792318, 62.15951139447521, 62.147765849593824, 62.138441698629364, 62.124385161428215, 62.1069582923526, 62.09178345735838, 62.075242929618845, 62.065233402967124, 62.052871308733124, 62.033935178978886, 62.009074975881674, 61.96518968270985, 61.92890773436829, 61.89522507811856, 61.86051036917273, 61.83264721744047, 61.825484581462405, 61.830759695914864, 61.84876911960448, 61.870189938443524, 61.89018248987711, 61.915273372627034, 61.94016461291617, 62.00094247123319, 62.05227806059659, 62.10944362684771, 62.172602700304665, 62.23053984931232, 62.28463632580988, 62.31465058754282, 62.34937017234506, 62.38037526362565, 62.40153701799328, 62.41814340944452, 62.4423338639761, 62.47596783009469, 62.498871052443924, 62.5189153248971, 62.538957861175646, 62.55586147446288, 62.57546298526826, 62.59956247604205, 62.61957963384433, 62.651360824673965, 62.686209419784795, 62.72753454057755, 62.766846911535296, 62.80795095422019, 62.846854838368415, 62.86874288392259, 62.89781179043543, 62.90752505355562, 62.93075936518089, 62.952298213605175, 62.97377671503243, 63.013628608560566, 63.06564317293074, 63.11208853869816, 63.16455565482765, 63.21947504091284, 63.274789745190766, 63.33205289243819, 63.38079591626415, 63.43409803719497, 63.49393732985399, 63.55299861103619, 63.616018273348494, 63.67735089007993, 63.75549399242974, 63.83449422802073, 63.92608268966698, 64.02231474105258, 64.10928279042307, 64.19440895550451, 64.27149095724944, 64.32986386088672, 64.37888880751862, 64.42854022683161, 64.47840139440684, 64.53062094756736, 64.57647894962354, 64.62681310846183, 64.66929102577706, 64.70539726006031, 64.73265619103834, 64.74804222276234, 64.77635429245794, 64.80394824177331, 64.83046007542926, 64.86063811168694, 64.88982877397373, 64.91199235146496, 64.93465931807418, 64.97447659971834, 65.01979124286665, 65.06195629216599, 65.06736977090458, 65.08159056420244, 65.08505760090038, 65.07309455772783, 65.05689477115027, 65.05956556443849, 65.05468064034285, 65.03802649758431, 65.0296725172869, 65.0163520264129, 65.01335782929867, 65.01244183599285, 65.03783627379705, 65.06360740031482, 65.07758358069464, 65.0921881461576, 65.1032788070926, 65.11844434406936, 65.1298778992039, 65.13105915805866, 65.1368999753897, 65.14251174106069, 65.15809951592105, 65.18052698588492, 65.18991808447767, 65.18678404194912, 65.18887094226484, 65.19754267001916, 65.21018805550861, 65.22312185725337, 65.23672492167482, 65.23097100317777, 65.22897214030806, 65.22273793872735, 65.23439527446352, 65.24853663624927, 65.27369206227871, 65.27237080493445, 65.33129744003507, 65.38183479532782, 65.41744911707967, 65.45676483797851, 65.4739505306068, 65.49889364705359, 65.51697624912993, 65.56395757269345, 65.60576315807802, 65.6447528381534, 65.68260566802974, 65.72250348496975, 65.72593472085329, 65.71432943768258, 65.69102240091071, 65.66862936558088, 65.65378115516594, 65.63716228633591, 65.63178337314626, 65.61249775066995, 65.59945862319269, 65.60026416738121, 65.60848910199371, 65.62266599995475, 65.63785556858397, 65.65127299726696, 65.67122307580551, 65.69509668067589, 65.69881837947291, 65.68749216851319, 65.67700227955189, 65.65241395486358], "overall_ema_200": [62.25, 62.251592039801, 62.25874037771343, 62.26387728937798, 62.267420798936406, 62.26864049247933, 62.271042079618844, 62.25610633753308, 62.242612742134746, 62.23432803823291, 62.22851382889726, 62.22484702462963, 62.22171421841441, 62.21731905206203, 62.21197259383256, 62.20707734414269, 62.20173329096714, 62.197934949763486, 62.19347788558674, 62.18727412553115, 62.17944055214278, 62.1666102978926, 62.155400245177255, 62.14460024273768, 62.133310688083576, 62.1235265021325, 62.11881479564362, 62.117234548920806, 62.11895360813553, 62.12170033840284, 62.12427048428938, 62.12830759389845, 62.13250353823777, 62.14601096571799, 62.15759294615861, 62.171049732764004, 62.18646217323401, 62.20102473867447, 62.21504439301602, 62.22335240900591, 62.23307029548347, 62.24209447164782, 62.248839800288145, 62.254572737598714, 62.26233818299575, 62.27266317619978, 62.280497373451524, 62.287756106054, 62.29514161743655, 62.30185662621828, 62.30935755531064, 62.31812016670059, 62.32599956802695, 62.33698464695206, 62.34895494897244, 62.36279619326128, 62.37640021123878, 62.3907146369976, 62.404737376927976, 62.41469023884909, 62.42658386831329, 62.433737262658425, 62.444346842134465, 62.45465184868039, 62.46505332282288, 62.48022692160077, 62.49873212636096, 62.51615767734245, 62.5353998895082, 62.55559491548325, 62.57623576209536, 62.59771600326854, 62.6173904708977, 62.6385109637246, 62.661610357120374, 62.68487791575599, 62.70950599619623, 62.73408802608482, 62.763301080551635, 62.7932184827352, 62.82681829882739, 62.86217334063011, 62.89578355614623, 62.92945735160746, 62.961602054576545, 62.9894468102524, 63.01522345890661, 63.04139038966377, 63.06784421663229, 63.0951293488051, 63.12104845976227, 63.14830170891887, 63.17379124415351, 63.19783312232114, 63.21975020568114, 63.23870791507735, 63.26090982637012, 63.28299032561022, 63.304851118390225, 63.327688420694805, 63.35034823740431, 63.37129004598736, 63.39237173707206, 63.417820774514134, 63.44480763247917, 63.47117770578784, 63.48837991767055, 63.507699520479804, 63.52423982375861, 63.53673494989037, 63.54791171655813, 63.5636041372889, 63.577249867266126, 63.58772499296497, 63.60003618706483, 63.61088159813881, 63.6241066568638, 63.637697635402475, 63.657820046990516, 63.67809049428415, 63.69542292717685, 63.7128814055134, 63.72941989899088, 63.74693810895117, 63.76348598846409, 63.77738165027042, 63.79233307663589, 63.807135732589764, 63.82437816311126, 63.843339574423595, 63.85902773786217, 63.87147522305757, 63.8850923850172, 63.90026559511654, 63.916382355364135, 63.93253775481325, 63.94883091148177, 63.96018582778544, 63.97232328223534, 63.98324543863101, 63.998536528793885, 64.0144217374626, 64.03308420773661, 64.04509332009744, 64.07225657064373, 64.09760725153285, 64.11942210475144, 64.14231342709222, 64.15975309448433, 64.17915853633026, 64.19687835188917, 64.22193428868628, 64.24589514153517, 64.26931907047512, 64.29260942798284, 64.3165635630278, 64.33142362707727, 64.34235473526556, 64.35009249909376, 64.35775327024706, 64.36702935711028, 64.37561612967636, 64.38680402888356, 64.39429851615834, 64.40311146624633, 64.41521980986577, 64.42909821971786, 64.44443057574057, 64.46000838095708, 64.47513267567393, 64.49189752467221, 64.50968958910333, 64.52242899617693, 64.53126054845377, 64.54010372707613, 64.54517732183159], "overall_macd": [0.0, 0.012763532763536034, 0.06729036290290225, 0.09368841656875304, 0.10093830571927498, 0.08712054587174123, 0.08487448848838852, -0.05665589252123482, -0.15652549710117825, -0.1923033867623758, -0.19899770616346757, -0.18522262642170517, -0.16833078187848827, -0.16354850160242052, -0.16591510820546773, -0.16268763351321525, -0.16229359911314845, -0.1481695710320352, -0.14099924052937496, -0.14813360562808953, -0.16559632921678968, -0.2180745732909415, -0.24473901439415613, -0.26044774728819675, -0.2745734183899273, -0.2713434066503808, -0.22583449823163448, -0.16287641330831804, -0.08536935060990913, -0.015295505468870374, 0.03858338181220233, 0.09232230054453794, 0.1349687776078241, 0.24182890889549213, 0.3084363746177985, 0.37306118252423914, 0.43619388179538987, 0.4751019067879483, 0.49698025221756836, 0.463785448753967, 0.4444586318095034, 0.4194651583423692, 0.3775532898613676, 0.3328354066940733, 0.3107591688086515, 0.311061157145609, 0.28860760205752456, 0.26373820588244, 0.24284351422524963, 0.21891925706676574, 0.20451684183357344, 0.2016156123279771, 0.19066318907056967, 0.20543649632963223, 0.22344479693055774, 0.25096190085514536, 0.2688631999316158, 0.28660509294103065, 0.2960427003650281, 0.26855315973864435, 0.2603086118434561, 0.2138285972606937, 0.20325504056752663, 0.19105917659917537, 0.18092214156302333, 0.21000654839721733, 0.25832046773002304, 0.2860499433585204, 0.3204699035420049, 0.3529588193149067, 0.37957596051229814, 0.40448026247023705, 0.40661918551455756, 0.4168235362129309, 0.4376181296522432, 0.45211397203743786, 0.47108235029321577, 0.48217059707147314, 0.5244514673726997, 0.5595780584363723, 0.6126307658687438, 0.6639668669525776, 0.6854527938193797, 0.6976659525461315, 0.6897114079298206, 0.6437104238808047, 0.5859750611770949, 0.5392482093587745, 0.5008810381693962, 0.47388817141795414, 0.4385645502147639, 0.4186549945687972, 0.3863195308054941, 0.3470103266512723, 0.29714117437487175, 0.23270646903723957, 0.20709287973809865, 0.18546294077451364, 0.16640286961190043, 0.15914608599888425, 0.15204580156135705, 0.13278437299562995, 0.11897232072340103, 0.14349025902038193, 0.17542322766878726, 0.1956507874056399, 0.13787294061935995, 0.10938177358600853, 0.06507237749335104, -0.0014956379922637097, -0.06320567134432054, -0.07373967842819695, -0.0963091748223519, -0.13722477256909826, -0.15216178194255292, -0.1728997604323581, -0.16723407679408808, -0.15690074543313415, -0.09356949441890094, -0.0400926510952786, -0.01967526500304473, -0.0010613555005392072, 0.0075513810669463055, 0.023386985146132133, 0.029145512727865253, 0.013382017098422239, 0.01045184796312526, 0.008037022025646934, 0.026794215128461474, 0.05634136966624226, 0.0541194380970893, 0.027032518057467314, 0.015872879643993087, 0.020509939238650077, 0.032684160411221796, 0.04344534041354109, 0.05377452314567677, 0.022963774310227336, 0.0057420904726512845, -0.016591047468153874, 0.001997987449641414, 0.022522183041090216, 0.0618784937404655, 0.040156190228699984, 0.14512981351460041, 0.21335553188941958, 0.23805254164872736, 0.2650595716122979, 0.24131796179329967, 0.23711792034772827, 0.21915927909722654, 0.26281949715911423, 0.28725049994653773, 0.300724926632455, 0.30865246974384775, 0.31852558791095475, 0.2516338646753695, 0.16604480670247312, 0.07236625921142092, -0.001853300893657206, -0.04642015509686814, -0.08559452628060171, -0.09377279970055952, -0.12782959169966546, -0.14188742484198258, -0.12416193884416771, -0.09370280378783491, -0.056007438102241736, -0.02264488734455483, 0.0013587622501489705, 0.034508530311512686, 0.06965996078339742, 0.057318090517398446, 0.0166819461150709, -0.0145478758082902, -0.0683655667646832], "overall_signal": [0.0, 0.002552706552707207, 0.015500237822746215, 0.031137873571947583, 0.045097960001413064, 0.053502477175478694, 0.05977687943806066, 0.036490325046201574, -0.0021128393832743862, -0.04015094885909467, -0.07192030031996925, -0.09458076554031644, -0.10933076880795081, -0.12017431536684477, -0.12932247393456936, -0.13599550585029854, -0.14125512450286853, -0.1426380138087019, -0.14231025915283652, -0.14347492844788712, -0.14789920860166764, -0.1619342815395224, -0.17849522811044916, -0.19488573194599867, -0.21082326923478442, -0.22292729671790373, -0.22350873702064988, -0.21138227227818351, -0.18617968794452866, -0.15200285144939701, -0.11388560479707714, -0.07264402372875413, -0.031121463461438483, 0.02346861100994764, 0.08046216373151782, 0.13898196749006209, 0.19842435035112765, 0.2537598616384918, 0.3024039397543071, 0.3346802415542391, 0.35663591960529195, 0.36920176735270743, 0.3708720718544395, 0.36326473882236626, 0.3527636248196233, 0.34442313128482044, 0.3332600254393613, 0.31935566152797706, 0.3040532320674316, 0.28702643706729847, 0.2705245180205535, 0.25674273688203825, 0.24352682731974454, 0.23590876112172207, 0.23341596828348923, 0.23692515479782045, 0.2433127638245795, 0.2519712296478698, 0.26078552379130143, 0.26233905098077004, 0.2619329631533073, 0.25231208997478455, 0.24250068009333298, 0.23221237939450146, 0.22195433182820584, 0.21956477514200815, 0.22731591365961112, 0.23906271959939301, 0.2553441563879154, 0.2748670889733137, 0.2958088632811106, 0.31754314311893594, 0.33535835159806027, 0.3516513885210344, 0.3688447367472762, 0.38549858380530855, 0.40261533710289, 0.41852638909660667, 0.4397114047518253, 0.46368473548873473, 0.49347394156473656, 0.5275725266423048, 0.5591485800777198, 0.5868520545714022, 0.607423925243086, 0.6146812249706297, 0.6089399922119227, 0.5950016356412932, 0.5761775161469138, 0.5557196472011219, 0.5322886278038503, 0.5095619011568397, 0.4849134270865706, 0.45733280699951095, 0.4252944804745831, 0.3867768781871144, 0.3508400784973113, 0.3177646509527518, 0.28749229468458154, 0.26182305294744207, 0.23986760267022508, 0.21845095673530607, 0.19855522953292506, 0.18754223543041645, 0.18511843387809063, 0.18722490458360047, 0.1773545117907524, 0.16375996414980362, 0.14402244681851312, 0.11491882985635776, 0.0792939296162221, 0.0486872080073383, 0.019687931441400255, -0.011694609360699448, -0.03978804387707015, -0.06641038718812775, -0.08657512510931982, -0.10064024917408268, -0.09922609822304634, -0.08739940879749279, -0.0738545800386032, -0.05929593513099039, -0.04592647189140305, -0.032063780483896014, -0.01982192184154376, -0.01318113405355056, -0.008454537650215397, -0.0051562257150429315, 0.0012338624536579494, 0.012255363896174813, 0.020628178736357715, 0.021909046600579636, 0.020701813209262326, 0.020663438415139877, 0.023067582814356263, 0.027143134334193228, 0.03246941209648994, 0.03056828453923742, 0.025603045725920193, 0.017164227087105383, 0.01413097915961259, 0.015809219935908118, 0.025023074696819594, 0.028049697803195675, 0.05146572094547663, 0.08384368313426523, 0.11468545483715765, 0.1447602781921857, 0.1640718149124085, 0.17868103599947247, 0.1867766846190233, 0.2019852471270415, 0.21903829769094077, 0.23537562347924362, 0.25003099273216445, 0.26372991176792254, 0.26131070234941195, 0.2422575232200242, 0.20827927041830355, 0.1662527561559114, 0.12371817390535549, 0.08185563386816405, 0.04672994715441933, 0.011818039383602378, -0.018923053461514613, -0.03997083053804523, -0.05071722518800317, -0.05177526777085089, -0.04594919168559168, -0.03648760089844356, -0.02228837465645231, -0.003898707568482363, 0.0083446520486938, 0.010012110861969221, 0.0051001135279173365, -0.00959302253060277], "overall_upper_bb": [null, 62.55627416997969, 63.29946383353375, 63.260662617410375, 63.17631427428343, 63.10947830513715, 63.05597275599113, 63.68356339857524, 63.759776416484705, 63.66946604311388, 63.572585140379594, 63.49013631031779, 63.42025981586752, 63.35459959746474, 63.29506050939058, 63.241211225543765, 63.19196886144813, 63.14922443378981, 63.10851356259136, 63.070781006446985, 63.039815527072925, 63.01509560999502, 62.83137158266817, 62.660124932367445, 62.50004385864725, 62.36423627596826, 62.18309231065635, 62.208406230021254, 62.30436690761726, 62.43685104675173, 62.54204730117502, 62.65550876455971, 62.75847109984313, 63.112142490125635, 63.3547504691269, 63.61089379125843, 63.881688650047124, 64.09984104178028, 64.28533092933834, 64.36152062852305, 64.43694560802032, 64.43719768592618, 64.40144541217872, 64.33083948852938, 64.22151789654491, 64.10195386256622, 64.00802215554526, 63.93534535064727, 63.897637177798465, 63.861528499421034, 63.811908809969, 63.77768957224047, 63.7284844374945, 63.71931161580681, 63.750532864823086, 63.797351020162296, 63.79968426450566, 63.837554854462375, 63.87713904691728, 63.891447895486536, 63.929547160314264, 63.92956459336673, 63.94114502331626, 63.933159525452304, 63.94082676077503, 64.0373901683871, 64.20484954096499, 64.31145230943486, 64.44614279386502, 64.57428699026251, 64.69694720071398, 64.82917790963121, 64.89229148194414, 64.99659541908517, 65.13499735112264, 65.26671246799644, 65.41345000412872, 65.5456075018683, 65.76590969565656, 65.94723711014115, 66.201784705781, 66.40166927579622, 66.55580419795953, 66.66753303897377, 66.70702549041573, 66.71337660270727, 66.71677607188255, 66.70017538531016, 66.69319026889654, 66.69328485792373, 66.6744979399235, 66.66695939771104, 66.60223986050052, 66.5362556161551, 66.49388917856054, 66.47611314089235, 66.45150552261613, 66.42531647108663, 66.42771907832449, 66.42332874573354, 66.36874461070911, 66.2544088191724, 66.15835371124564, 66.07243744691486, 66.063516571631, 66.12515464829134, 66.14516943289595, 66.14149487691456, 66.14896820376354, 66.19246583992043, 66.24259654365412, 66.2003496433261, 66.18409904716201, 66.20461089454399, 66.2086961064877, 66.22910139180657, 66.21367315875212, 66.19318469942047, 66.21453606709703, 66.22722133341736, 66.20794692810117, 66.20748611565381, 66.19731241129323, 66.12412972782575, 65.98821080649468, 65.81924551545883, 65.82541822107335, 65.80827611591054, 65.84968696249113, 65.91582173171145, 65.90827049871675, 65.90816702288686, 65.90641500278599, 65.87296178630741, 65.86742654037073, 65.81813337338255, 65.8033566235567, 65.7873801292179, 65.75993034133275, 65.72773133956261, 65.73866311919215, 65.75807705988605, 65.84758222370876, 65.83873101003063, 66.22341973349316, 66.44149205898425, 66.54393167905145, 66.65902669580066, 66.68189934502347, 66.7205425805472, 66.74767851954277, 66.8815402511664, 66.98195761448207, 67.06846108290993, 67.14773645650428, 67.23129188028837, 67.2289776986488, 67.19794035698473, 67.20484334777251, 67.1985940532727, 67.21389385709011, 67.23554353473476, 67.23738415205271, 67.24613779438222, 67.15446923729134, 67.06598568346244, 67.02590352904843, 66.97431448448779, 66.98264919466641, 66.97100865072983, 66.98939158988196, 66.91296735332259, 66.80173323529282, 66.67628604266838, 66.52625184873673, 66.33202147421096], "overall_lower_bb": [null, 62.10372583002031, 61.78720283313291, 61.941837382589625, 62.033685725716566, 62.02885502819617, 62.06545581543745, 60.99018660142476, 60.59466802795975, 60.531533956886115, 60.546505768711306, 60.59569702301554, 60.645124799517085, 60.674686116820965, 60.68960615727609, 60.70941377445624, 60.722737020904816, 60.75022001065463, 60.76990749004022, 60.77071899355301, 60.71668447292708, 60.589404390004965, 60.58012841733181, 60.58087506763257, 60.579956141352746, 60.59176372403173, 60.686907689343656, 60.78059376997875, 60.82363309238274, 60.78964895324829, 60.75745269882499, 60.710991235440304, 60.67202890015688, 60.48935750987438, 60.4097495308731, 60.33260620874157, 60.26681134995286, 60.231658958219725, 60.232169070661655, 60.30397937147694, 60.40855439197967, 60.63330231407383, 60.85705458782128, 61.10316051147063, 61.41498210345509, 61.749546137433796, 61.98447784445473, 62.16215464935273, 62.27386282220153, 62.367471500578965, 62.484661190031005, 62.58488042775951, 62.6900855625055, 62.69325838419319, 62.68503713517693, 62.66121897983771, 62.659885735494356, 62.6385151455376, 62.617930953082734, 62.639122104513476, 62.64202283968573, 62.64255540663327, 62.688974976683745, 62.7624604745477, 62.80129323922497, 62.773729831612904, 62.734270459035024, 62.751667690565135, 62.758977206134986, 62.790333009737516, 62.82510279928601, 62.84737209036877, 62.93075851805585, 62.95745458091482, 62.961052648877356, 62.955337532003554, 62.951599995871284, 62.9559424981317, 62.92264030434344, 62.97781288985885, 62.97926529421901, 63.10283072420376, 63.222695802040455, 63.39096696102621, 63.61747450958428, 63.78812339729272, 63.90872392811743, 64.06482461468985, 64.19680973110344, 64.32121514207627, 64.4470020600765, 64.56704060228897, 64.7452601394995, 64.8962443838449, 64.98266082143947, 65.01293685910764, 65.06854447738387, 65.12473352891337, 65.10333092167551, 65.09072125426646, 65.08880538929088, 65.11064118082763, 65.13169628875437, 65.18461255308513, 65.19053342836901, 65.16239535170867, 65.10438056710404, 65.08655512308543, 65.02608179623645, 64.87958416007956, 64.72545345634589, 64.6942003566739, 64.63295095283799, 64.516439105456, 64.4548038935123, 64.39089860819344, 64.35332684124789, 64.32481530057953, 64.32146393290297, 64.31827866658264, 64.31905307189882, 64.31901388434619, 64.31768758870679, 64.34487027217425, 64.40878919350531, 64.48425448454115, 64.48608177892665, 64.48822388408944, 64.48381303750888, 64.51267826828857, 64.59622950128323, 64.59483297711313, 64.62708499721401, 64.73853821369259, 64.81357345962925, 64.94786662661744, 65.02564337644331, 65.0516198707821, 65.03106965866725, 65.00076866043739, 64.99983688080783, 64.99492294011394, 64.95691777629126, 64.94076898996938, 64.69258026650684, 64.62050794101576, 64.61906832094856, 64.61797330419935, 64.63060065497653, 64.62995741945278, 64.65682148045724, 64.6834597488336, 64.72204238551794, 64.75453891709007, 64.78426354349574, 64.81670811971163, 64.8430223013512, 64.90805964301526, 64.89515665222748, 64.90640594672729, 64.86810614290991, 64.80995646526524, 64.7691158479473, 64.75036220561778, 64.69253076270867, 64.68101431653757, 64.67309647095158, 64.6796855155122, 64.6828508053336, 64.68149134927017, 64.68310841011802, 64.71603264667743, 64.7432667647072, 64.74971395733161, 64.78074815126325, 64.80997852578903]}, "alignment": "inconsistent"}

1638_HIBB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269340.0, 1644272940.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438660.0, 1644442200.0, 1644445740.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530340.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618480.0, 1644622320.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872340.0, 1644875940.0, 1644879540.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957060.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048680.0, 1645052340.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147740.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664340.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094540.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646171940.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256540.0, 1646260140.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425740.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0], "input_window": [[58.1, 58.47, 57.655, 57.14, 57.72, 58.04, 58, 57.53, 57.71, 58.035, 58.08, 57.92, 57.75, 59.06, 58.91, 58.89, 58.96, 59.195, 60.51, 60.88, 61.15, 60.51, 60.21, 60.035, 59.35, 58.33, 58.09, 57.82, 57.61, 57.49, 57.1, 55.9, 55.2, 54.83, 54.9131, 55.17, 54.69, 54.115, 54.79, 54.73, 55.63, 55.74, 55.77, 56.34, 57.035, 56.48, 56.49, 55.38, 54.6, 54.17, 54.25, 54.63, 53.95, 53.7, 52.975, 52.33, 52.805, 52.13, 51.64, 51.305, 49.02, 48.78, 49.13, 49.56, 49.4, 48.01, 48.58, 46.87, 46.98, 47, 46.39, 46.72, 45.48, 44.81, 45.17, 44.705, 44.445, 43.905, 41.61, 43.455, 42.86, 42.525, 42.61, 43.8, 45.22, 43.165, 44.85, 45.15, 44.55, 44.775, 44.5, 45.21, 44.97, 45.735, 45.56, 44.81, 44.89, 44.68, 45.48, 45.14, 45.43, 45.64, 45.07, 45.48, 45.99, 47.19, 47.82, 47.8, 48.19, 47.86, 47.918, 46.99, 46.56, 46.98, 47.58, 47.725, 46.86, 45.33, 48.7901, 47.15, 48.213, 49.11, 48.835, 49.1, 47.3, 45.7, 45.03, 43.74, 43.23], [58.23, 58.51, 57.67, 57.175, 57.72, 58.07, 58.03, 57.53, 57.71, 58.035, 58.085, 57.92, 57.75, 59.06, 58.985, 59, 58.98, 59.2, 60.51, 60.9, 61.22, 60.51, 60.21, 60.035, 59.35, 58.33, 58.09, 57.82, 57.67, 57.55, 57.1, 55.91, 55.2, 54.83, 54.9131, 55.17, 54.83, 54.115, 54.79, 54.75, 55.63, 55.74, 55.77, 56.37, 57.16, 56.48, 56.55, 55.39, 54.6, 54.21, 54.35, 54.64, 53.95, 53.7, 52.975, 52.4, 52.805, 52.13, 51.71, 51.46, 49.065, 48.94, 49.13, 49.56, 49.4, 48.495, 48.58, 46.95, 46.98, 47.08, 46.44, 46.72, 45.48, 44.85, 45.27, 44.705, 44.445, 43.905, 41.61, 43.65, 42.86, 42.58, 42.74, 43.9, 45.29, 43.165, 44.87, 45.15, 44.58, 44.775, 44.5, 45.3, 45, 45.84, 45.56, 44.81, 44.89, 44.68, 45.6937, 45.14, 45.43, 45.66, 45.2, 45.58, 46.31, 47.19, 47.82, 47.8, 48.275, 47.9, 47.98, 46.99, 46.56, 46.99, 47.64, 47.82, 46.96, 46.6, 48.8539, 47.15, 48.213, 49.15, 48.92, 49.16, 47.48, 45.7, 45.03, 43.74, 43.285], [58, 58.47, 57.42, 57.14, 57.72, 58.04, 57.89, 57.46, 57.63, 58.035, 57.99, 57.92, 57.65, 59.06, 58.85, 58.82, 58.95, 59.1724, 60.49, 60.82, 61.15, 60.35, 60.21, 60.035, 59.23, 58.31, 58.09, 57.82, 57.53, 57.48, 57.1, 55.82, 55.19, 54.61, 54.9131, 55.13, 54.69, 54.115, 54.79, 54.73, 55.63, 55.72, 55.71, 56.26, 56.97, 56.48, 56.06, 55.38, 54.6, 54.17, 54.21, 54.61, 53.95, 53.63, 52.975, 52.29, 52.805, 52.005, 51.6264, 51.305, 48.96, 48.775, 49.115, 49.56, 49.4, 48.01, 48.39, 46.87, 46.83, 46.99, 46.3, 46.505, 45.48, 44.78, 45.17, 44.63, 44.38, 43.79, 40.3, 43.455, 42.83, 42.525, 42.585, 43.8, 45.175, 43.165, 44.62, 45.15, 44.53, 44.775, 44.46, 45.05, 44.97, 45.735, 45.48, 44.64, 44.89, 44.61, 45.48, 45.06, 45.43, 45.6, 45.06, 45.48, 45.47, 46.93, 47.69, 47.75, 48.19, 47.86, 47.918, 46.99, 46.56, 46.92, 47.57, 47.725, 46.836, 45.33, 48.7901, 46.955, 48.213, 49.1, 48.83, 49.06, 47.29, 45.52, 45.03, 43.74, 43.23], [58, 58.51, 57.42, 57.175, 57.72, 58.0625, 57.955, 57.46, 57.71, 58.035, 57.99, 57.92, 57.74, 59.06, 58.985, 58.835, 58.95, 59.1724, 60.5, 60.82, 61.22, 60.49, 60.21, 60.035, 59.23, 58.31, 58.09, 57.82, 57.53, 57.55, 57.1, 55.86, 55.19, 54.64, 54.9131, 55.13, 54.815, 54.115, 54.79, 54.73, 55.63, 55.72, 55.71, 56.37, 57.13, 56.48, 56.06, 55.39, 54.6, 54.2, 54.35, 54.61, 53.95, 53.65, 52.975, 52.29, 52.805, 52.005, 51.71, 51.36, 48.96, 48.94, 49.115, 49.56, 49.4, 48.445, 48.39, 46.95, 46.83, 47.02, 46.44, 46.505, 45.48, 44.85, 45.21, 44.63, 44.4, 43.79, 40.3, 43.57, 42.835, 42.58, 42.73, 43.84, 45.29, 43.165, 44.62, 45.15, 44.53, 44.775, 44.495, 45.16, 45, 45.84, 45.48, 44.64, 44.89, 44.61, 45.6937, 45.06, 45.43, 45.645, 45.19, 45.56, 45.87, 46.97, 47.69, 47.75, 48.275, 47.9, 47.95, 46.99, 46.56, 46.985, 47.64, 47.82, 46.96, 46.6, 48.8539, 46.99, 48.213, 49.15, 48.92, 49.16, 47.305, 45.52, 45.03, 43.74, 43.275], [2466, 378, 1468, 310, 246, 643, 6540, 775, 3943, 200, 2384, 273, 2896, 1783, 1051, 3836, 1281, 1401, 425, 1977, 638, 1549, 589, 103, 370, 662, 1668, 167, 1886, 1163, 464, 2451, 1129, 877, 202, 410, 1141, 248, 342, 3950, 113, 1039, 510, 2372, 2426, 302, 1956, 1479, 102, 1328, 870, 603, 2421, 1731, 100, 1174, 103, 1346, 1358, 7263, 1138, 1889, 593, 274, 368, 9495, 894, 569, 1381, 2482, 3382, 1263, 366, 1241, 1237, 921, 938, 532, 14431, 9057, 878, 204, 1453, 1751, 1584, 432, 3634, 237, 1475, 493, 765, 5518, 1160, 1699, 1178, 2636, 323, 1722, 450, 1478, 581, 1470, 1198, 1779, 8598, 1420, 459, 979, 572, 1685, 2460, 495, 310, 1923, 1552, 1785, 2575, 19874, 327, 5838, 259, 1423, 1653, 7583, 1836, 722, 302, 1276, 1030]], "output_timestamps": [1646698500.0, 1646702100.0, 1646768700.0, 1646772300.0, 1646775900.0, 1646779440.0, 1646783100.0, 1646786700.0, 1646790300.0, 1646856900.0, 1646860500.0, 1646864040.0, 1646867640.0, 1646871300.0, 1646874900.0, 1646941500.0, 1646945100.0, 1646948700.0, 1646952300.0, 1646955900.0, 1646959500.0, 1646963100.0, 1647029700.0, 1647033240.0, 1647036900.0, 1647040380.0, 1647044040.0, 1647047700.0, 1647279900.0, 1647283500.0, 1647287100.0, 1647290640.0, 1647294300.0, 1647297900.0], "output_window": [[43.67, 42.4, 44.65, 44.22, 44.5, 46.23, 45.2, 44.73, 44.37, 46.36, 46.1876, 45.735, 45.55, 46.01, 46.44, 46.075, 46.62, 45.74, 45.31, 45.42, 46.21, 47.02, 46.21, 46.325, 46.02, 45.87, 45.53, 45.13, 46.91, 46.35, 45.815, 45.5, 44.65, 44.44], [43.67, 42.4, 45.01, 44.22, 44.5, 46.29, 45.2, 44.79, 44.43, 46.37, 46.1876, 45.755, 45.665, 46.08, 46.47, 46.43, 46.73, 45.82, 45.34, 45.43, 46.27, 47.02, 46.21, 46.42, 46.02, 45.94, 45.53, 45.17, 47.08, 46.35, 45.83, 45.5, 44.73, 44.44], [43.54, 42.3, 44.65, 44.22, 44.5, 46.215, 45.18, 44.71, 44.31, 46.175, 46.04, 45.735, 45.55, 45.92, 46.395, 46.075, 46.62, 45.74, 45.3, 45.375, 46.21, 46.91, 46.01, 46.325, 46.02, 45.87, 45.53, 45.13, 46.9, 46.35, 45.76, 45.48, 44.65, 44.42], [43.615, 42.31, 44.975, 44.22, 44.5, 46.215, 45.18, 44.72, 44.31, 46.175, 46.04, 45.755, 45.635, 45.98, 46.43, 46.43, 46.72, 45.78, 45.34, 45.4, 46.27, 46.99, 46.145, 46.42, 46.02, 45.94, 45.53, 45.17, 46.955, 46.35, 45.81, 45.48, 44.69, 44.42], [1246, 1957, 1470, 168, 204, 1114, 1610, 3041, 4095, 1845, 1096, 951, 1670, 2844, 4304, 1225, 748, 1717, 864, 747, 811, 4921, 2190, 749, 205, 754, 221, 889, 1670, 411, 905, 636, 1169, 767]], "text": {"content": "Where Hibbett Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-03-07T19:14:06Z\n\nOver the past 3 months, 4 analysts have published their opinion on Hibbett (NASDAQ:HIBB) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n2\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Hibbett has an average price target of $76.25 with a high of $80.00 and a low of $70.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Hibbett HIBB stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Hibbett has an average price target of $76.25 with a high of $80.00 and a low of $70.00.\nBelow is a summary of how these 4 analysts rated Hibbett over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 32.97% from the previous average price target of $113.75.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1646680446000, "published_utc": "2022-03-07T19:14:06Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/26024635/where-hibbett-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.110483827853505, "input_bin_label": "<-4%", "output_percentage_change": 4.383947778354726, "output_bin_label": ">+4%", "overall_percentage_change": -23.41379310344827, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.0, 58.254999999999995, 57.97666666666667, 57.77625, 57.765, 57.81458333333333, 57.83464285714285, 57.7878125, 57.77916666666667, 57.80475, 57.80375, 57.744749999999996, 57.77675000000001, 57.965250000000005, 58.09174999999999, 58.169, 58.2685, 58.43973999999999, 58.71873999999999, 58.99724, 59.32024, 59.57724, 59.824239999999996, 59.92174, 59.94624, 59.89374, 59.80774, 59.6725, 59.37550000000001, 59.048500000000004, 58.6365, 58.173500000000004, 57.6715, 57.13199999999999, 56.70031, 56.38231, 56.054809999999996, 55.684309999999996, 55.41031, 55.12831, 54.98131000000001, 54.96731, 55.01931, 55.19231, 55.414, 55.549, 55.673500000000004, 55.801, 55.782000000000004, 55.729, 55.601, 55.489999999999995, 55.314, 55.041999999999994, 54.6265, 54.207499999999996, 53.882000000000005, 53.543499999999995, 53.25450000000001, 52.970499999999994, 52.43150000000001, 51.8645, 51.38100000000001, 50.971999999999994, 50.61450000000001, 50.230000000000004, 49.7885, 49.283, 48.795, 48.361000000000004, 48.109, 47.865500000000004, 47.502, 47.031, 46.612, 46.2305, 45.8315, 45.5155, 44.8625, 44.5175, 44.157, 43.7645, 43.4895, 43.3885, 43.396499999999996, 43.25, 43.272000000000006, 43.408, 43.830999999999996, 43.951499999999996, 44.1175, 44.3755, 44.6025, 44.8025, 44.8215, 44.968999999999994, 44.995999999999995, 44.94199999999999, 45.058370000000004, 45.08687, 45.180369999999996, 45.22887, 45.24787, 45.21987, 45.25887, 45.491870000000006, 45.77187, 46.08587, 46.344, 46.628, 46.879999999999995, 47.0145, 47.1515, 47.294, 47.471, 47.556000000000004, 47.483, 47.36800000000001, 47.425889999999995, 47.33489, 47.36119000000001, 47.57719, 47.813190000000006, 48.03069000000001, 47.99719, 47.76719, 47.57419, 47.28819, 46.7303], "in_sma_50": [58.0, 58.254999999999995, 57.97666666666667, 57.77625, 57.765, 57.81458333333333, 57.83464285714285, 57.7878125, 57.77916666666667, 57.80475, 57.82159090909091, 57.829791666666665, 57.822884615384616, 57.91125, 57.98283333333333, 58.03609375, 58.089852941176474, 58.149994444444445, 58.273678947368424, 58.400995, 58.53523333333334, 58.624086363636366, 58.693039130434784, 58.748954166666664, 58.768195999999996, 58.750573076923075, 58.72610740740741, 58.69374642857143, 58.65361724137931, 58.61683, 58.5679, 58.483278125, 58.38348181818182, 58.27337941176471, 58.17737142857143, 58.09272222222223, 58.00413513513513, 57.90178947368421, 57.822, 57.7447, 57.69312195121952, 57.646142857142856, 57.601116279069764, 57.57313636363636, 57.56328888888889, 57.53973913043478, 57.50825531914894, 57.464124999999996, 57.40567346938776, 57.34156, 57.26856, 57.19056, 57.12116, 57.05066, 56.95576, 56.84031, 56.73731, 56.62821000000001, 56.508210000000005, 56.37470999999999, 56.19411, 56.01451, 55.84201, 55.65201, 55.46031, 55.25251, 55.041309999999996, 54.796862000000004, 54.523462, 54.247462000000006, 53.951862, 53.67216200000001, 53.377562000000005, 53.073862, 52.793462, 52.519861999999996, 52.246062, 51.965461999999995, 51.620861999999995, 51.34126200000001, 51.055962, 50.790362, 50.54116200000001, 50.325162, 50.13269999999999, 49.89339999999999, 49.68950000000001, 49.5102, 49.305, 49.1059, 48.883199999999995, 48.672, 48.4578, 48.2472, 48.0142, 47.7774, 47.554, 47.3384, 47.160274, 46.977474, 46.799074, 46.619774, 46.444574, 46.282773999999996, 46.140674, 46.034274, 45.931974, 45.846874, 45.778174, 45.708974, 45.688774, 45.649774, 45.59867399999999, 45.547174, 45.511974, 45.499474, 45.470874, 45.463874, 45.504352, 45.503752000000006, 45.539212, 45.592112, 45.660911999999996, 45.747111999999994, 45.78901199999999, 45.806812, 45.819412, 45.81841200000001, 45.877911999999995], "in_sma_200": [58.0, 58.254999999999995, 57.97666666666667, 57.77625, 57.765, 57.81458333333333, 57.83464285714285, 57.7878125, 57.77916666666667, 57.80475, 57.82159090909091, 57.829791666666665, 57.822884615384616, 57.91125, 57.98283333333333, 58.03609375, 58.089852941176474, 58.149994444444445, 58.273678947368424, 58.400995, 58.53523333333334, 58.624086363636366, 58.693039130434784, 58.748954166666664, 58.768195999999996, 58.750573076923075, 58.72610740740741, 58.69374642857143, 58.65361724137931, 58.61683, 58.5679, 58.483278125, 58.38348181818182, 58.27337941176471, 58.17737142857143, 58.09272222222223, 58.00413513513513, 57.90178947368421, 57.822, 57.7447, 57.69312195121952, 57.646142857142856, 57.601116279069764, 57.57313636363636, 57.56328888888889, 57.53973913043478, 57.50825531914894, 57.464124999999996, 57.40567346938776, 57.34156, 57.28290196078431, 57.2315, 57.16958490566037, 57.10440740740741, 57.02932727272727, 56.944696428571426, 56.8720701754386, 56.788155172413795, 56.70208474576272, 56.61305, 56.48759016393443, 56.36585483870968, 56.25076190476191, 56.14621875, 56.04243076923077, 55.92731818181818, 55.81482089552239, 55.68445588235294, 55.55613043478261, 55.43418571428572, 55.30750704225352, 55.18525, 55.05230136986302, 54.914432432432434, 54.785039999999995, 54.65142105263158, 54.51828571428572, 54.380743589743595, 54.202506329113916, 54.0696, 53.930901234567905, 53.7924756097561, 53.659192771084335, 53.542297619047616, 53.44521176470588, 53.32567441860465, 53.22560919540229, 53.133840909090914, 53.03716853932584, 52.945366666666665, 52.8525054945055, 52.76889130434783, 52.68535483870968, 52.61253191489362, 52.537452631578944, 52.4551875, 52.37719587628866, 52.297938775510204, 52.23122929292929, 52.159516999999994, 52.09288811881188, 52.02967352941177, 51.96326893203884, 51.901699038461544, 51.844254285714285, 51.798270754716974, 51.75987570093458, 51.722747222222225, 51.691116513761465, 51.65665181818182, 51.62325855855856, 51.58189017857143, 51.53744867256638, 51.4975149122807, 51.46397130434783, 51.43255775862069, 51.39433076923077, 51.35370084745763, 51.332694117647065, 51.296505, 51.271021487603306, 51.253636065573765, 51.23466341463414, 51.21793225806452, 51.1866288, 51.14165555555556, 51.09353228346457, 51.0360828125, 50.97591937984497], "in_ema_10": [58.0, 58.092727272727274, 57.9704132231405, 57.825792637114944, 57.806557612184946, 57.85309259178768, 57.871621211462646, 57.796780991196705, 57.78100262916094, 57.827183969313495, 57.856786883983766, 57.8682801778049, 57.844956509113096, 58.06587350745616, 58.2329874151914, 58.34244424879296, 58.4529089308306, 58.583725488861404, 58.93213903634115, 59.275386484279124, 59.62895257804655, 59.785506654765356, 59.86268726298983, 59.89401685153713, 59.77328651489401, 59.50723442127691, 59.249555435590196, 58.989636265482886, 58.724247853576905, 58.51074824383564, 58.25424856313825, 57.81893064256765, 57.3409432530099, 56.84986266155355, 56.49772399581654, 56.249046905668074, 55.98831110463751, 55.647709085612505, 55.4917619791375, 55.3532598011125, 55.40357620091023, 55.461107800744735, 55.506360927882056, 55.66338621372168, 55.930043265772284, 56.03003539926823, 56.035483508492185, 55.91812287058451, 55.67846416684187, 55.40965250014335, 55.21698840920819, 55.106626880261246, 54.89633108385011, 54.669725432240995, 54.3615935354699, 53.98494016538446, 53.77040558986001, 53.44942275534001, 53.13316407255091, 52.81077060481438, 52.110630494848124, 51.53415222305755, 51.09430636431981, 50.81534157080712, 50.55800673975128, 50.17382369616013, 49.8494921150401, 49.32231173048736, 48.869164143126014, 48.53295248073947, 48.15241566605956, 47.852885544957815, 47.42145180951094, 46.95391511687259, 46.636839641077565, 46.27195970633619, 45.931603396093244, 45.54222096043993, 44.58908987672358, 44.403800808228375, 44.1185642976414, 43.83882533443387, 43.63722072817316, 43.674089686687125, 43.96789156183492, 43.821911277864935, 43.967018318253125, 44.18210589675255, 44.245359370070275, 44.341657666421135, 44.369538090708204, 44.513258437852166, 44.60175690369722, 44.826892012115906, 44.945638919003926, 44.890068206457755, 44.890055805283616, 44.839136567959315, 44.994511737421256, 45.00641869425375, 45.0834334771167, 45.185536481277296, 45.18634803013597, 45.25428475192943, 45.36623297885136, 45.65782698269656, 46.02731298584264, 46.34052880659852, 46.69225084176243, 46.911841597805626, 47.100597670931876, 47.08048900348972, 46.98585463921886, 46.985699250269974, 47.10466302294816, 47.234724291503035, 47.184774420320664, 47.07845179844418, 47.40126056236342, 47.32648591466098, 47.48767029381352, 47.7899120585747, 47.995382593379304, 48.207131212764885, 48.04310735589854, 47.58436056391699, 47.11993137047753, 46.50539839402707, 45.91805323147669], "in_ema_50": [58.0, 58.02, 57.9964705882353, 57.96425605536333, 57.95467738652555, 57.95890572430886, 57.95875255864969, 57.93919363478108, 57.93020564910339, 57.934315231491496, 57.936498947903594, 57.93585193033875, 57.92817146248233, 57.972556895326164, 58.01226054648985, 58.04452483878436, 58.080033668635956, 58.122871563983566, 58.2160922869646, 58.318206314926776, 58.43200214571396, 58.51270794392126, 58.57926841670866, 58.63635592977891, 58.65963608939542, 58.645924870203444, 58.62412389490135, 58.59258962451307, 58.550919443159614, 58.511667700290616, 58.45630818263216, 58.354492175470114, 58.23039444309874, 58.089594661016434, 57.96502624293736, 57.853848743214336, 57.73467820426475, 57.59273003939163, 57.482819057454705, 57.374865368927075, 57.30643927602797, 57.244225971085704, 57.18406024672941, 57.15213631548512, 57.151268224681786, 57.12494398057662, 57.083181471534395, 57.01678219814089, 56.922006425664776, 56.81526107563871, 56.7185841707117, 56.63589459538967, 56.53056539557047, 56.41760204672457, 56.28259804489223, 56.12602557254352, 55.99578927558103, 55.83928773536217, 55.67735488299503, 55.508046848367776, 55.25126069745139, 55.0037602779435, 54.77282850233787, 54.56840385518737, 54.365721351062376, 54.133536200040325, 53.908299486313254, 53.63542499665392, 53.36854558502043, 53.11958301305884, 52.857638581174186, 52.60851549955951, 52.3289658721258, 52.03567309282675, 51.76799963820609, 51.48807808376664, 51.21011423734442, 50.9191293652917, 50.50269291959399, 50.23082260902168, 49.94079034984436, 49.65213190475243, 49.380675751624885, 49.16339434960038, 49.011496531968994, 48.78222215816629, 48.61899775980683, 48.48295863197127, 48.327940646403775, 48.188609640662456, 48.04376220377373, 47.93067348990026, 47.81574511774731, 47.73826491705134, 47.64970550853952, 47.53167784153797, 47.428082632065895, 47.31756958767116, 47.253888427370335, 47.167853587081304, 47.099702466019295, 47.042655310489124, 46.97000216105818, 46.91470795866375, 46.87373901910831, 46.877513959535435, 46.90937615720071, 46.9423417980948, 46.99460290405187, 47.03010867252042, 47.06618284222551, 47.0631952797853, 47.04346213155843, 47.0411694989483, 47.06465304800915, 47.09427449710683, 47.089008830553624, 47.06983201366917, 47.13979546411352, 47.1339211321875, 47.17623795053309, 47.25364038384552, 47.318987819773156, 47.39118437586048, 47.38780459641497, 47.31455735733988, 47.224966872738314, 47.088301505179956, 46.9387602696827], "in_ema_200": [58.0, 58.00507462686568, 57.99925298878741, 57.99105146651092, 57.9883544369934, 57.98909220378948, 57.988752977881134, 57.98349175422063, 57.98077044323336, 57.981310040813135, 57.98139650806873, 57.98078559754069, 57.97838972094825, 57.9891520122821, 57.99906094748328, 58.00737874900086, 58.016758064931196, 58.02825698965825, 58.0528514474726, 58.08038526391566, 58.11162521153839, 58.1352906323191, 58.155934506624384, 58.1746316757127, 58.1851328530688, 58.18637531224225, 58.185416353911485, 58.18178037029048, 58.175294993471674, 58.169073152740616, 58.15843560893226, 58.135565602873235, 58.10625649239689, 58.071766378044686, 58.04033686184523, 58.01137828610548, 57.979573527039754, 57.94112005910902, 57.909765630660175, 57.87812617164863, 57.855756757005366, 57.834505445990395, 57.81336608831885, 57.79900423669379, 57.79234747811973, 57.77928929425784, 57.76218193809608, 57.73857813771701, 57.7073485045059, 57.67244951441132, 57.63939031526295, 57.609247128046405, 57.57283670886187, 57.53380350777867, 57.488442278845554, 57.436716485026196, 57.39062975383191, 57.337041398072394, 57.281050936400035, 57.22213500668462, 57.13992470811064, 57.05833341748268, 56.97929527402514, 56.90547144045276, 56.83079013258756, 56.74734943475087, 56.664191728932465, 56.56753310476399, 56.47064222809967, 56.37660598702406, 56.277734285660635, 56.18049314848989, 56.074020579848195, 55.96233878303379, 55.855350337431474, 55.743655309198324, 55.630783117067, 55.51296437958374, 55.36159159968739, 55.24426233003876, 55.1207870829737, 54.996003131899336, 54.873953349492375, 54.76416276890041, 54.66989249259295, 54.5554159503781, 54.45655609017533, 54.363953542014386, 54.26610325801424, 54.17166441962604, 54.07537920152031, 53.986668960709174, 53.89724936906033, 53.81707773354729, 53.73412173619857, 53.643632962704054, 53.55653213720451, 53.46751191693382, 53.390160554576276, 53.307273384879004, 53.22889255517872, 53.153430937714255, 53.074192818931024, 52.99942473118047, 52.92848518161649, 52.86919677184916, 52.81766247561186, 52.767237973366974, 52.72253908805985, 52.674553624497065, 52.62754314067123, 52.57144818404763, 52.51163277923124, 52.45664140829362, 52.408714628111596, 52.36305577609059, 52.30929402707476, 52.252485131282974, 52.218668363807524, 52.16664181292387, 52.127302093392295, 52.09767719694063, 52.06605851836411, 52.03714251320626, 51.99005651804998, 51.925677846228595, 51.85706413631588, 51.77629732898935, 51.691707305815335], "in_macd": [0.0, 0.04068376068376267, -0.014856697591739021, -0.07774615410284724, -0.08265674078131013, -0.05824017204470522, -0.047022174635174, -0.0771844595748945, -0.07999326447553301, -0.055356365016194786, -0.03901285273304467, -0.03134756131196781, -0.0393437283032938, 0.06013897537362567, 0.13141301414757578, 0.17379110134486808, 0.21418657021629883, 0.2611358797854706, 0.4008490325272973, 0.5312698897178763, 0.6593059471780904, 0.6938720212887688, 0.6907101474861506, 0.6664014412591897, 0.5755453159672967, 0.42441250765066485, 0.2836171449222391, 0.14853682204473273, 0.017878029795461714, -0.08309826646588192, -0.1971611963975164, -0.3831972674676294, -0.5780323970243586, -0.7679683828933079, -0.8862410968032464, -0.951502726256301, -1.01691850173939, -1.1124218186935053, -1.120723029199496, -1.1192413789782734, -1.03353078260578, -0.9474209902044635, -0.8699569535344338, -0.7467021447071005, -0.5809987800166496, -0.49640498967495006, -0.4579750400946878, -0.47609430990964796, -0.5478846858625701, -0.6297958386933473, -0.6748282708121209, -0.68167899944293, -0.7319275304278321, -0.7868866070635576, -0.8748244977945276, -0.988396070329685, -1.0250302531383682, -1.10586865558804, -1.1801338580134129, -1.252790254694105, -1.4868909614417305, -1.654954011327284, -1.753807352276624, -1.7757715669545817, -1.7855068170076223, -1.8489688298183324, -1.8820063745581308, -2.00131491958723, -2.081555917321282, -2.1055446657759305, -2.146612264527846, -2.1491397306209166, -2.208394700002998, -2.279909052652741, -2.2812389978609033, -2.302551758376005, -2.311357462387825, -2.3405772309168853, -2.615201525565965, -2.5397054427347143, -2.5102460565537044, -2.4789004285594274, -2.414126498608823, -2.247319271455396, -1.975349856774443, -1.9092729665625896, -1.7196768506808056, -1.5092562259793354, -1.3766559504898126, -1.2375342993172254, -1.13676908202455, -0.9918189079972493, -0.8797147100214744, -0.7148499998122873, -0.6062540017872919, -0.5812713366476174, -0.5351308287843679, -0.5152186835492358, -0.4072975591222914, -0.3686539709345453, -0.3046608010332079, -0.23390078699617334, -0.21209278982190227, -0.16307407078426195, -0.09808135278287011, 0.04170589183683404, 0.20818642945241805, 0.3410337289580525, 0.4831102886395797, 0.5590037722802066, 0.6160826694655412, 0.5772005214544365, 0.5058575220559476, 0.47810038552372447, 0.5031556160409565, 0.5314107896252054, 0.4788880818678507, 0.40356244950105946, 0.5197459289914548, 0.45616266159512975, 0.4987095300271278, 0.6011071103652839, 0.6561353330192219, 0.71091658628918, 0.597757550118466, 0.3598949713508972, 0.13034571480820034, -0.1538919729652406, -0.4119255805032296], "in_signal": [0.0, 0.008136752136752535, 0.003538062191054224, -0.01271878106772607, -0.026706373010442885, -0.03301313281729535, -0.035814941180871085, -0.04408884485967577, -0.05126972878284722, -0.052087056029516736, -0.049472215370222325, -0.04584728455857143, -0.0445465733075159, -0.023609463571287584, 0.007395031972485089, 0.04067424584696169, 0.07537671072082913, 0.11252854453375744, 0.17019264213246543, 0.24240809164954763, 0.32578766275525617, 0.39940453446195867, 0.45766565706679707, 0.4994128139052756, 0.5146393143176798, 0.4965939529842769, 0.4539985913718694, 0.3929062375064421, 0.317900595964246, 0.23770082347822047, 0.15072841950307309, 0.043943282108932585, -0.08045185371772566, -0.21795515955284211, -0.351612347002923, -0.47159042285359865, -0.5806560386307569, -0.6870091946433066, -0.7737519615545445, -0.8428498450392904, -0.8809860325525883, -0.8942730240829634, -0.8894098099732575, -0.8608682769200261, -0.8048943775393509, -0.7431964999664707, -0.6861522079921142, -0.644140628375621, -0.6248894398730109, -0.6258707196370782, -0.6356622298720868, -0.6448655837862555, -0.6622779731145708, -0.6871996999043682, -0.7247246594824002, -0.7774589416518571, -0.8269732039491594, -0.8827522942769356, -0.9422286070242311, -1.0043409365582059, -1.1008509415349108, -1.2116715554933855, -1.3200987148500332, -1.4112332852709428, -1.4860879916182788, -1.5586641592582895, -1.6233326023182577, -1.6989290657720524, -1.7754544360818982, -1.8414724820207047, -1.9025004385221331, -1.95182829694189, -2.0031415775541115, -2.0584950725738373, -2.1030438576312505, -2.1429454377802015, -2.176627842701726, -2.209417720344758, -2.290574481388999, -2.3404006736581424, -2.374369750237255, -2.3952758859016896, -2.3990460084431167, -2.3687006610455725, -2.290030500191347, -2.2138789934655954, -2.1150385649086374, -1.993882097122777, -1.8704368677961842, -1.7438563541003926, -1.6224388996852241, -1.4963149013476293, -1.3729948630823983, -1.241365890428376, -1.114343512700159, -1.0077290774896508, -0.9132094277485943, -0.8336112789087227, -0.7483485349514365, -0.6724096221480583, -0.5988598579250883, -0.5258680437393054, -0.46311299295582475, -0.4031052085215122, -0.3421004373737838, -0.26533917153166026, -0.1706340513348446, -0.06830049527626518, 0.0419816615069038, 0.14538608366156436, 0.23952540082235974, 0.3070604249487751, 0.34681984437020963, 0.37307595260091264, 0.3990918852889214, 0.42555566615617824, 0.4362221492985127, 0.4296902093390221, 0.44770135326950866, 0.4493936149346329, 0.4592567979531319, 0.48762686043556236, 0.5213285549522944, 0.5592461612196715, 0.5669484389994305, 0.5255377454697239, 0.4464993393374192, 0.32642107687688726, 0.17875174540086392], "in_upper_bb": [null, 58.97624891681028, 59.067415644815775, 58.97450915393958, 58.80394176930182, 58.775064549530015, 58.717839836735685, 58.64733661044052, 58.58484960678641, 58.58139681662759, 58.5668032034315, 58.542591709817025, 58.50715383066056, 58.84370901126661, 59.038685843776676, 59.14155740649592, 59.248384434312605, 59.38436334815901, 59.88664377109308, 60.34044761998273, 60.86231925217792, 61.11705368305942, 61.27662135123152, 61.35382350827214, 61.3616042878848, 61.35524449710945, 61.34958155959247, 61.320974249847566, 61.33580226264991, 61.36632835407056, 61.435455977203155, 61.668931922556546, 61.96089304026334, 62.221448013707175, 62.34577720260971, 62.395681394074074, 62.418322109121284, 62.43299856234079, 62.11977199020107, 61.6680445567084, 60.99199578954532, 60.39867351968902, 59.78190978276982, 59.12903593279262, 58.69756436736392, 58.39581245773158, 58.08092953353431, 57.76600150514802, 57.49507358030605, 57.18775760791061, 56.92568869687215, 56.86719346489711, 56.902313457155316, 56.96865770289894, 57.104914494020946, 57.29231465487045, 57.36410991918739, 57.53030505269065, 57.66675052029785, 57.797063942920296, 58.16188292736117, 58.31580521403857, 58.304351186409654, 58.0248653460988, 57.489819524489974, 57.07315209880088, 56.62333771299866, 56.36704097257852, 56.14226119094762, 55.8522824335447, 55.480168147654894, 54.911928195499414, 54.466563602635006, 54.01604526458055, 53.53396697279134, 53.138415564702086, 52.50351624444225, 51.98357716178907, 51.96138333971962, 51.2991105947086, 51.094903709369426, 50.83431846914882, 50.44301322536554, 49.81742491886053, 49.17051334539232, 48.64973842393015, 48.06361301585171, 47.80294152241764, 47.49763838767431, 47.134358254249456, 46.85010725272933, 46.59596620388315, 46.524228569383226, 46.67867206061438, 46.71937525029838, 46.720299232338796, 46.765392667091504, 46.809375987232485, 46.434179762919975, 46.482182622086576, 46.48195735352656, 46.40493291697574, 46.20298524841277, 46.21058112924325, 46.29474493588925, 46.44092327951519, 46.984308180526604, 47.42628879932451, 47.91717054078061, 48.233366910485756, 48.489955935227655, 48.58130948590947, 48.60794218619156, 48.683558506699036, 48.83779158832496, 48.938039912275926, 48.92107385128115, 48.815571160676434, 49.1176430208992, 49.042248851822166, 49.11507824026174, 49.35916776371484, 49.414337711629635, 49.50915996690938, 49.38927378376052, 49.56596285088232, 49.766880797541106, 50.130258173035514, 50.37333918485039], "in_lower_bb": [null, 57.53375108318971, 56.88591768851756, 56.577990846060416, 56.72605823069818, 56.85410211713665, 56.95144587755002, 56.928288389559484, 56.973483726546924, 57.02810318337241, 57.07637861475032, 57.116991623516306, 57.13861540010867, 56.978790988733394, 56.92698082288999, 56.93063009350408, 56.93132144804034, 56.91562554072988, 56.66071412364377, 56.46154238001727, 56.26167074782209, 56.20493631694058, 56.32436864876848, 56.533166491727854, 56.67638571211519, 56.70749550289054, 56.72665844040754, 56.791265750152434, 56.75843773735007, 56.679411645929434, 56.521284022796856, 56.08180807744345, 55.534846959736655, 54.832291986292844, 54.300772797390294, 53.88036860592591, 53.44422789087873, 52.923811437659204, 52.666038009798925, 52.5087654432916, 52.625814210454685, 52.74213648031097, 52.90890021723016, 53.19527406720739, 53.416745632636086, 53.53549754226843, 53.647380466465684, 53.71930849485198, 53.697236419693944, 53.6695523920894, 53.65662130312786, 53.590116535102894, 53.430996542844696, 53.26565229710104, 52.93558550597905, 52.46418534512955, 52.19139008081262, 51.814194947309346, 51.36974947970215, 50.90243605707969, 49.870617072638815, 49.03869478596143, 48.39064881359035, 47.98913465390121, 47.75118047551004, 47.36434790119912, 47.04716228700133, 46.45945902742149, 45.90723880905237, 45.479217566455304, 45.0603318523451, 44.818071804500576, 44.41643639736499, 43.98695473541945, 43.69253302720866, 43.32208443529791, 43.11648375555775, 42.81492283821093, 41.69611666028038, 41.5793894052914, 41.171096290630565, 40.79568153085119, 40.54848677463446, 40.60207508113947, 40.837986654607676, 40.830761576069854, 41.03988698414829, 41.120558477582364, 41.19586161232569, 41.33464174575054, 41.42439274727067, 41.544033796116864, 41.56777143061679, 41.51232793938562, 41.49862474970161, 41.4987007676612, 41.5026073329085, 41.54062401276751, 42.455190237080025, 42.556187377913425, 42.81591264647344, 43.19943708302425, 43.64738475158724, 43.81178887075674, 43.785625064110754, 44.01994672048481, 43.783561819473384, 43.60158120067548, 43.48519945921938, 43.48150308951425, 43.57041406477235, 43.66206051409053, 43.79142781380845, 43.830311493300975, 43.892078411675044, 44.10983008772408, 44.33379614871886, 44.638298839323575, 44.6522469791008, 44.920641148177836, 45.12611175973825, 45.23252223628516, 45.550352288370355, 45.815530033090624, 46.078916216239485, 45.757227149117675, 45.2903092024589, 44.525931826964495, 43.78285081514962], "out_sma_10": [43.615, 42.962500000000006, 43.63333333333333, 43.78, 43.924, 44.30583333333334, 44.43071428571428, 44.466875, 44.449444444444445, 44.622, 44.8645, 45.208999999999996, 45.275, 45.451, 45.644, 45.6655, 45.8195, 45.9255, 46.028499999999994, 45.951, 45.974000000000004, 46.097500000000004, 46.1485, 46.1925, 46.1515, 46.1025, 45.98350000000001, 45.9225, 46.084, 46.179, 46.133, 45.982, 45.8365, 45.6365], "out_sma_50": [43.615, 42.962500000000006, 43.63333333333333, 43.78, 43.924, 44.30583333333334, 44.43071428571428, 44.466875, 44.449444444444445, 44.622, 44.75090909090909, 44.834583333333335, 44.896153846153844, 44.973571428571425, 45.07066666666666, 45.155625, 45.24764705882353, 45.27722222222222, 45.28052631578947, 45.286500000000004, 45.333333333333336, 45.40863636363636, 45.440652173913044, 45.481458333333336, 45.503, 45.519807692307694, 45.52018518518519, 45.50767857142857, 45.55758620689655, 45.583999999999996, 45.59129032258064, 45.5878125, 45.56060606060606, 45.527058823529416], "out_sma_200": [43.615, 42.962500000000006, 43.63333333333333, 43.78, 43.924, 44.30583333333334, 44.43071428571428, 44.466875, 44.449444444444445, 44.622, 44.75090909090909, 44.834583333333335, 44.896153846153844, 44.973571428571425, 45.07066666666666, 45.155625, 45.24764705882353, 45.27722222222222, 45.28052631578947, 45.286500000000004, 45.333333333333336, 45.40863636363636, 45.440652173913044, 45.481458333333336, 45.503, 45.519807692307694, 45.52018518518519, 45.50767857142857, 45.55758620689655, 45.583999999999996, 45.59129032258064, 45.5878125, 45.56060606060606, 45.527058823529416], "out_ema_10": [43.615, 43.37772727272728, 43.668140495867775, 43.76847858752818, 43.90148248070487, 44.322122029667625, 44.47809984245532, 44.52208168928163, 44.48352138213951, 44.79106294902323, 45.01814241283718, 45.15211651959405, 45.23991351603149, 45.374474694934854, 45.56638838676487, 45.72340868008034, 45.90460710188391, 45.88195126517775, 45.783414671509064, 45.71370291305287, 45.81484783795235, 46.02851186741556, 46.04969152788546, 46.117020340997186, 46.09938027899769, 46.07040204645266, 45.97214712891581, 45.826302196385654, 46.03151997886099, 46.0894254372499, 46.03862081229537, 45.937053391878024, 45.71031641153656, 45.47571342762082], "out_ema_50": [43.615, 43.56382352941176, 43.619163783160324, 43.642725987742274, 43.67634457645826, 43.77589969110696, 43.83096244831845, 43.86582666603145, 43.883245228147864, 43.97311796429893, 44.0541721617774, 44.12087129268809, 44.18024888905327, 44.25082736399236, 44.33628511442403, 44.418391580525046, 44.508650734229946, 44.55850756818172, 44.58915433021381, 44.62095219961719, 44.68562074080867, 44.77598855489461, 44.82967527823208, 44.89204095359553, 44.93627464168983, 44.975636420447096, 44.997376168664864, 45.00414573067801, 45.08064981967103, 45.13042825811531, 45.157078130346086, 45.169741733077615, 45.15092833178045, 45.1222644756322], "out_ema_200": [43.615, 43.60201492537314, 43.61567646840425, 43.62168963787287, 43.630429044461195, 43.65614616839691, 43.67130889308948, 43.68174363047168, 43.68799493763117, 43.71274125665972, 43.73589806007604, 43.75598862664245, 43.774685257223126, 43.79662868749952, 43.82283138712639, 43.848773363373894, 43.87734278264381, 43.89627469525431, 43.910640121172186, 43.925459622454056, 43.94878838242964, 43.97904919454477, 44.00060094385279, 44.02467456630201, 44.04452855071692, 44.063388963147595, 44.07798210779289, 44.08884795746659, 44.117366883262946, 44.13958213815585, 44.156203211408034, 44.16937531875721, 44.17455566384421, 44.17699789604477], "out_macd": [0.0, -0.10410256410256125, 0.02811454452480433, 0.07115513339781643, 0.1264016901114502, 0.3050546711251343, 0.3589844463224665, 0.3604509716614359, 0.32478570266304985, 0.4419164952977894, 0.5178803186406995, 0.548759321902061, 0.5571259561164936, 0.5848533651891543, 0.6358095590188597, 0.668486809922257, 0.7096044645055741, 0.6587467355950096, 0.5762941361853606, 0.5099133915061742, 0.521496416142071, 0.5820643537782573, 0.5554772467550109, 0.5502539891526865, 0.507982160670494, 0.4626924698577213, 0.38922969249890826, 0.29851977072206637, 0.36644197137301404, 0.3672192855995604, 0.32056653423176584, 0.25403726710050023, 0.13599824279993555, 0.020429226692087354], "out_signal": [0.0, -0.02082051282051225, -0.011033501351448937, 0.005404225598404137, 0.02960371850101335, 0.08469390902583754, 0.13955201648516335, 0.18373180752041787, 0.21194258654894427, 0.2579373682987133, 0.30992595836711057, 0.35769263107410065, 0.3975792960825793, 0.43503410990389435, 0.47518919972688745, 0.5138487217659614, 0.552999870313884, 0.5741492433701092, 0.5745782219331595, 0.5616452558477625, 0.5536154879066242, 0.5593052610809508, 0.5585396582157629, 0.5568825244031477, 0.547102451656617, 0.5302204552968378, 0.5020223027372519, 0.46132179633421483, 0.4423458313419747, 0.42732052219349187, 0.4059697246011467, 0.3755832331010175, 0.32766623504080117, 0.26621883337105845], "out_upper_bb": [null, 44.8080486988969, 46.29852250735706, 46.03381158632807, 45.979351551438334, 46.92856028569927, 46.914444199717465, 46.77544250574278, 46.611442620001284, 46.934118797409276, 47.10515554437065, 47.15291917194819, 47.159761416111415, 47.22421724553299, 47.366149394195006, 47.475087222154094, 47.61819319222576, 47.59064144422502, 47.52895019520378, 47.47560724413305, 47.50094029245088, 47.26168263033172, 47.30131225354491, 47.27532372669824, 47.212678355062515, 47.19068564254035, 47.177501567397165, 47.12600534196204, 47.07925318978771, 47.095247798500836, 47.09003826699616, 47.09998569872088, 47.20235645081513, 47.31402962022772], "out_lower_bb": [null, 41.116951301103114, 40.9681441593096, 41.52618841367193, 41.868648448561665, 41.68310638096741, 41.946984371711096, 42.15830749425722, 42.28744626888761, 42.309881202590724, 42.39666263744753, 42.51624749471848, 42.63254627619627, 42.72292561160986, 42.775183939138316, 42.83616277784591, 42.8771009254213, 42.96380300021942, 43.03210243637517, 43.097392755866956, 43.33755970754912, 44.04481736966828, 44.1221877464551, 44.36817627330176, 44.58282164493749, 44.57731435745965, 44.62549843260283, 44.72199465803796, 45.03324681021229, 45.03475220149916, 45.01696173300384, 44.97951430127913, 44.78264354918487, 44.51497037977227], "overall_sma_10": [58.0, 58.254999999999995, 57.97666666666667, 57.77625, 57.765, 57.81458333333333, 57.83464285714285, 57.7878125, 57.77916666666667, 57.80475, 57.80375, 57.744749999999996, 57.77675000000001, 57.965250000000005, 58.09174999999999, 58.169, 58.2685, 58.43973999999999, 58.71873999999999, 58.99724, 59.32024, 59.57724, 59.824239999999996, 59.92174, 59.94624, 59.89374, 59.80774, 59.6725, 59.37550000000001, 59.048500000000004, 58.6365, 58.173500000000004, 57.6715, 57.13199999999999, 56.70031, 56.38231, 56.054809999999996, 55.684309999999996, 55.41031, 55.12831, 54.98131000000001, 54.96731, 55.01931, 55.19231, 55.414, 55.549, 55.673500000000004, 55.801, 55.782000000000004, 55.729, 55.601, 55.489999999999995, 55.314, 55.041999999999994, 54.6265, 54.207499999999996, 53.882000000000005, 53.543499999999995, 53.25450000000001, 52.970499999999994, 52.43150000000001, 51.8645, 51.38100000000001, 50.971999999999994, 50.61450000000001, 50.230000000000004, 49.7885, 49.283, 48.795, 48.361000000000004, 48.109, 47.865500000000004, 47.502, 47.031, 46.612, 46.2305, 45.8315, 45.5155, 44.8625, 44.5175, 44.157, 43.7645, 43.4895, 43.3885, 43.396499999999996, 43.25, 43.272000000000006, 43.408, 43.830999999999996, 43.951499999999996, 44.1175, 44.3755, 44.6025, 44.8025, 44.8215, 44.968999999999994, 44.995999999999995, 44.94199999999999, 45.058370000000004, 45.08687, 45.180369999999996, 45.22887, 45.24787, 45.21987, 45.25887, 45.491870000000006, 45.77187, 46.08587, 46.344, 46.628, 46.879999999999995, 47.0145, 47.1515, 47.294, 47.471, 47.556000000000004, 47.483, 47.36800000000001, 47.425889999999995, 47.33489, 47.36119000000001, 47.57719, 47.813190000000006, 48.03069000000001, 47.99719, 47.76719, 47.57419, 47.28819, 46.7303, 46.3928, 45.802499999999995, 45.385000000000005, 44.915, 44.449, 44.34, 44.306, 44.275, 44.332, 44.622, 44.86450000000001, 45.209, 45.275, 45.451, 45.64399999999999, 45.665499999999994, 45.8195, 45.9255, 46.0285, 45.951, 45.974000000000004, 46.097500000000004, 46.1485, 46.1925, 46.1515, 46.102500000000006, 45.98350000000001, 45.9225, 46.084, 46.179, 46.132999999999996, 45.982000000000006, 45.8365, 45.6365], "overall_sma_50": [58.0, 58.254999999999995, 57.97666666666667, 57.77625, 57.765, 57.81458333333333, 57.83464285714285, 57.7878125, 57.77916666666667, 57.80475, 57.82159090909091, 57.829791666666665, 57.822884615384616, 57.91125, 57.98283333333333, 58.03609375, 58.089852941176474, 58.149994444444445, 58.273678947368424, 58.400995, 58.53523333333334, 58.624086363636366, 58.693039130434784, 58.748954166666664, 58.768195999999996, 58.750573076923075, 58.72610740740741, 58.69374642857143, 58.65361724137931, 58.61683, 58.5679, 58.483278125, 58.38348181818182, 58.27337941176471, 58.17737142857143, 58.09272222222223, 58.00413513513513, 57.90178947368421, 57.822, 57.7447, 57.69312195121952, 57.646142857142856, 57.601116279069764, 57.57313636363636, 57.56328888888889, 57.53973913043478, 57.50825531914894, 57.464124999999996, 57.40567346938776, 57.34156, 57.26856, 57.19056, 57.12116, 57.05066, 56.95576, 56.84031, 56.73731, 56.62821000000001, 56.508210000000005, 56.37470999999999, 56.19411, 56.01451, 55.84201, 55.65201, 55.46031, 55.25251, 55.041309999999996, 54.796862000000004, 54.523462, 54.247462000000006, 53.951862, 53.67216200000001, 53.377562000000005, 53.073862, 52.793462, 52.519861999999996, 52.246062, 51.965461999999995, 51.620861999999995, 51.34126200000001, 51.055962, 50.790362, 50.54116200000001, 50.325162, 50.13269999999999, 49.89339999999999, 49.68950000000001, 49.5102, 49.305, 49.1059, 48.883199999999995, 48.672, 48.4578, 48.2472, 48.0142, 47.7774, 47.554, 47.3384, 47.160274, 46.977474, 46.799074, 46.619774, 46.444574, 46.282773999999996, 46.140674, 46.034274, 45.931974, 45.846874, 45.778174, 45.708974, 45.688774, 45.649774, 45.59867399999999, 45.547174, 45.511974, 45.499474, 45.470874, 45.463874, 45.504352, 45.503752000000006, 45.539212, 45.592112, 45.660911999999996, 45.747111999999994, 45.78901199999999, 45.806812, 45.819412, 45.81841200000001, 45.877911999999995, 45.878811999999996, 45.868311999999996, 45.916211999999994, 45.946012, 45.95921200000001, 45.977712000000004, 46.018012000000006, 46.020011999999994, 46.003212000000005, 46.036112, 46.061412, 46.086612, 46.096112000000005, 46.115712, 46.127511999999996, 46.146512, 46.188112000000004, 46.205912, 46.220512, 46.214637999999994, 46.238837999999994, 46.27003800000001, 46.280038000000005, 46.304638000000004, 46.313838000000004, 46.315238, 46.286438, 46.236038, 46.220138, 46.18163799999999, 46.13983800000001, 46.09043799999999, 46.044438, 46.001638], "overall_sma_200": [58.0, 58.254999999999995, 57.97666666666667, 57.77625, 57.765, 57.81458333333333, 57.83464285714285, 57.7878125, 57.77916666666667, 57.80475, 57.82159090909091, 57.829791666666665, 57.822884615384616, 57.91125, 57.98283333333333, 58.03609375, 58.089852941176474, 58.149994444444445, 58.273678947368424, 58.400995, 58.53523333333334, 58.624086363636366, 58.693039130434784, 58.748954166666664, 58.768195999999996, 58.750573076923075, 58.72610740740741, 58.69374642857143, 58.65361724137931, 58.61683, 58.5679, 58.483278125, 58.38348181818182, 58.27337941176471, 58.17737142857143, 58.09272222222223, 58.00413513513513, 57.90178947368421, 57.822, 57.7447, 57.69312195121952, 57.646142857142856, 57.601116279069764, 57.57313636363636, 57.56328888888889, 57.53973913043478, 57.50825531914894, 57.464124999999996, 57.40567346938776, 57.34156, 57.28290196078431, 57.2315, 57.16958490566037, 57.10440740740741, 57.02932727272727, 56.944696428571426, 56.8720701754386, 56.788155172413795, 56.70208474576272, 56.61305, 56.48759016393443, 56.36585483870968, 56.25076190476191, 56.14621875, 56.04243076923077, 55.92731818181818, 55.81482089552239, 55.68445588235294, 55.55613043478261, 55.43418571428572, 55.30750704225352, 55.18525, 55.05230136986302, 54.914432432432434, 54.785039999999995, 54.65142105263158, 54.51828571428572, 54.380743589743595, 54.202506329113916, 54.0696, 53.930901234567905, 53.7924756097561, 53.659192771084335, 53.542297619047616, 53.44521176470588, 53.32567441860465, 53.22560919540229, 53.133840909090914, 53.03716853932584, 52.945366666666665, 52.8525054945055, 52.76889130434783, 52.68535483870968, 52.61253191489362, 52.537452631578944, 52.4551875, 52.37719587628866, 52.297938775510204, 52.23122929292929, 52.159516999999994, 52.09288811881188, 52.02967352941177, 51.96326893203884, 51.901699038461544, 51.844254285714285, 51.798270754716974, 51.75987570093458, 51.722747222222225, 51.691116513761465, 51.65665181818182, 51.62325855855856, 51.58189017857143, 51.53744867256638, 51.4975149122807, 51.46397130434783, 51.43255775862069, 51.39433076923077, 51.35370084745763, 51.332694117647065, 51.296505, 51.271021487603306, 51.253636065573765, 51.23466341463414, 51.21793225806452, 51.1866288, 51.14165555555556, 51.09353228346457, 51.0360828125, 50.97591937984497, 50.91929692307692, 50.85357709923664, 50.80904242424242, 50.7595007518797, 50.712788059701495, 50.67947111111111, 50.63903382352941, 50.59582919708029, 50.55027971014493, 50.51880287769784, 50.48681142857143, 50.453252482269505, 50.419321126760565, 50.38827692307692, 50.36078888888889, 50.33368, 50.30892876712329, 50.27811972789116, 50.244754054054056, 50.21223892617449, 50.185957333333334, 50.16479205298013, 50.138346052631576, 50.1140431372549, 50.08745844155844, 50.06070064516129, 50.0316576923077, 50.00069171974523, 49.981415189873424, 49.95857610062893, 49.9326475, 49.904991304347824, 49.872800000000005, 49.83934723926381], "overall_ema_10": [58.0, 58.092727272727274, 57.9704132231405, 57.825792637114944, 57.806557612184946, 57.85309259178768, 57.871621211462646, 57.796780991196705, 57.78100262916094, 57.827183969313495, 57.856786883983766, 57.8682801778049, 57.844956509113096, 58.06587350745616, 58.2329874151914, 58.34244424879296, 58.4529089308306, 58.583725488861404, 58.93213903634115, 59.275386484279124, 59.62895257804655, 59.785506654765356, 59.86268726298983, 59.89401685153713, 59.77328651489401, 59.50723442127691, 59.249555435590196, 58.989636265482886, 58.724247853576905, 58.51074824383564, 58.25424856313825, 57.81893064256765, 57.3409432530099, 56.84986266155355, 56.49772399581654, 56.249046905668074, 55.98831110463751, 55.647709085612505, 55.4917619791375, 55.3532598011125, 55.40357620091023, 55.461107800744735, 55.506360927882056, 55.66338621372168, 55.930043265772284, 56.03003539926823, 56.035483508492185, 55.91812287058451, 55.67846416684187, 55.40965250014335, 55.21698840920819, 55.106626880261246, 54.89633108385011, 54.669725432240995, 54.3615935354699, 53.98494016538446, 53.77040558986001, 53.44942275534001, 53.13316407255091, 52.81077060481438, 52.110630494848124, 51.53415222305755, 51.09430636431981, 50.81534157080712, 50.55800673975128, 50.17382369616013, 49.8494921150401, 49.32231173048736, 48.869164143126014, 48.53295248073947, 48.15241566605956, 47.852885544957815, 47.42145180951094, 46.95391511687259, 46.636839641077565, 46.27195970633619, 45.931603396093244, 45.54222096043993, 44.58908987672358, 44.403800808228375, 44.1185642976414, 43.83882533443387, 43.63722072817316, 43.674089686687125, 43.96789156183492, 43.821911277864935, 43.967018318253125, 44.18210589675255, 44.245359370070275, 44.341657666421135, 44.369538090708204, 44.513258437852166, 44.60175690369722, 44.826892012115906, 44.945638919003926, 44.890068206457755, 44.890055805283616, 44.839136567959315, 44.994511737421256, 45.00641869425375, 45.0834334771167, 45.185536481277296, 45.18634803013597, 45.25428475192943, 45.36623297885136, 45.65782698269656, 46.02731298584264, 46.34052880659852, 46.69225084176243, 46.911841597805626, 47.100597670931876, 47.08048900348972, 46.98585463921886, 46.985699250269974, 47.10466302294816, 47.234724291503035, 47.184774420320664, 47.07845179844418, 47.40126056236342, 47.32648591466098, 47.48767029381352, 47.7899120585747, 47.995382593379304, 48.207131212764885, 48.04310735589854, 47.58436056391699, 47.11993137047753, 46.50539839402707, 45.91805323147669, 45.499316280299105, 44.919440592971995, 44.929542303340725, 44.800534611824226, 44.74589195512891, 45.013002508741835, 45.043365688970596, 44.98457192733958, 44.861922486005106, 45.10066385218599, 45.27145224269762, 45.3593700167526, 45.409484559161214, 45.513214639313716, 45.67990288671122, 45.81628418003645, 45.98059614730254, 45.94412412052026, 45.83428337133475, 45.7553227583648, 45.848900438662106, 46.056373086178084, 46.07248707050934, 46.135671239507644, 46.114640105051706, 46.08288735867866, 45.98236238437345, 45.834660132669185, 46.03835829036569, 46.09502041939011, 46.04319852495554, 45.94079879314545, 45.71338083075536, 45.47822067970893], "overall_ema_50": [58.0, 58.02, 57.9964705882353, 57.96425605536333, 57.95467738652555, 57.95890572430886, 57.95875255864969, 57.93919363478108, 57.93020564910339, 57.934315231491496, 57.936498947903594, 57.93585193033875, 57.92817146248233, 57.972556895326164, 58.01226054648985, 58.04452483878436, 58.080033668635956, 58.122871563983566, 58.2160922869646, 58.318206314926776, 58.43200214571396, 58.51270794392126, 58.57926841670866, 58.63635592977891, 58.65963608939542, 58.645924870203444, 58.62412389490135, 58.59258962451307, 58.550919443159614, 58.511667700290616, 58.45630818263216, 58.354492175470114, 58.23039444309874, 58.089594661016434, 57.96502624293736, 57.853848743214336, 57.73467820426475, 57.59273003939163, 57.482819057454705, 57.374865368927075, 57.30643927602797, 57.244225971085704, 57.18406024672941, 57.15213631548512, 57.151268224681786, 57.12494398057662, 57.083181471534395, 57.01678219814089, 56.922006425664776, 56.81526107563871, 56.7185841707117, 56.63589459538967, 56.53056539557047, 56.41760204672457, 56.28259804489223, 56.12602557254352, 55.99578927558103, 55.83928773536217, 55.67735488299503, 55.508046848367776, 55.25126069745139, 55.0037602779435, 54.77282850233787, 54.56840385518737, 54.365721351062376, 54.133536200040325, 53.908299486313254, 53.63542499665392, 53.36854558502043, 53.11958301305884, 52.857638581174186, 52.60851549955951, 52.3289658721258, 52.03567309282675, 51.76799963820609, 51.48807808376664, 51.21011423734442, 50.9191293652917, 50.50269291959399, 50.23082260902168, 49.94079034984436, 49.65213190475243, 49.380675751624885, 49.16339434960038, 49.011496531968994, 48.78222215816629, 48.61899775980683, 48.48295863197127, 48.327940646403775, 48.188609640662456, 48.04376220377373, 47.93067348990026, 47.81574511774731, 47.73826491705134, 47.64970550853952, 47.53167784153797, 47.428082632065895, 47.31756958767116, 47.253888427370335, 47.167853587081304, 47.099702466019295, 47.042655310489124, 46.97000216105818, 46.91470795866375, 46.87373901910831, 46.877513959535435, 46.90937615720071, 46.9423417980948, 46.99460290405187, 47.03010867252042, 47.06618284222551, 47.0631952797853, 47.04346213155843, 47.0411694989483, 47.06465304800915, 47.09427449710683, 47.089008830553624, 47.06983201366917, 47.13979546411352, 47.1339211321875, 47.17623795053309, 47.25364038384552, 47.318987819773156, 47.39118437586048, 47.38780459641497, 47.31455735733988, 47.224966872738314, 47.088301505179956, 46.9387602696827, 46.808416729695146, 46.632008230491415, 46.56702751557019, 46.474987220841946, 46.39753674159324, 46.39037843800135, 46.34291261690326, 46.27926898486784, 46.20204275016714, 46.200982250160585, 46.194669220742526, 46.17742729051733, 46.15615563206567, 46.149247568063096, 46.16025746735474, 46.17083560588985, 46.192371464482406, 46.176200034502706, 46.143407876286915, 46.11425462623645, 46.120362287952666, 46.1544657276408, 46.15409452263528, 46.164522188414296, 46.15885465161374, 46.15027211625634, 46.125947719540406, 46.08845957367608, 46.12244155117899, 46.131365411917066, 46.11876284674385, 46.09371332334213, 46.038665742034595, 45.97518865411167], "overall_ema_200": [58.0, 58.00507462686568, 57.99925298878741, 57.99105146651092, 57.9883544369934, 57.98909220378948, 57.988752977881134, 57.98349175422063, 57.98077044323336, 57.981310040813135, 57.98139650806873, 57.98078559754069, 57.97838972094825, 57.9891520122821, 57.99906094748328, 58.00737874900086, 58.016758064931196, 58.02825698965825, 58.0528514474726, 58.08038526391566, 58.11162521153839, 58.1352906323191, 58.155934506624384, 58.1746316757127, 58.1851328530688, 58.18637531224225, 58.185416353911485, 58.18178037029048, 58.175294993471674, 58.169073152740616, 58.15843560893226, 58.135565602873235, 58.10625649239689, 58.071766378044686, 58.04033686184523, 58.01137828610548, 57.979573527039754, 57.94112005910902, 57.909765630660175, 57.87812617164863, 57.855756757005366, 57.834505445990395, 57.81336608831885, 57.79900423669379, 57.79234747811973, 57.77928929425784, 57.76218193809608, 57.73857813771701, 57.7073485045059, 57.67244951441132, 57.63939031526295, 57.609247128046405, 57.57283670886187, 57.53380350777867, 57.488442278845554, 57.436716485026196, 57.39062975383191, 57.337041398072394, 57.281050936400035, 57.22213500668462, 57.13992470811064, 57.05833341748268, 56.97929527402514, 56.90547144045276, 56.83079013258756, 56.74734943475087, 56.664191728932465, 56.56753310476399, 56.47064222809967, 56.37660598702406, 56.277734285660635, 56.18049314848989, 56.074020579848195, 55.96233878303379, 55.855350337431474, 55.743655309198324, 55.630783117067, 55.51296437958374, 55.36159159968739, 55.24426233003876, 55.1207870829737, 54.996003131899336, 54.873953349492375, 54.76416276890041, 54.66989249259295, 54.5554159503781, 54.45655609017533, 54.363953542014386, 54.26610325801424, 54.17166441962604, 54.07537920152031, 53.986668960709174, 53.89724936906033, 53.81707773354729, 53.73412173619857, 53.643632962704054, 53.55653213720451, 53.46751191693382, 53.390160554576276, 53.307273384879004, 53.22889255517872, 53.153430937714255, 53.074192818931024, 52.99942473118047, 52.92848518161649, 52.86919677184916, 52.81766247561186, 52.767237973366974, 52.72253908805985, 52.674553624497065, 52.62754314067123, 52.57144818404763, 52.51163277923124, 52.45664140829362, 52.408714628111596, 52.36305577609059, 52.30929402707476, 52.252485131282974, 52.218668363807524, 52.16664181292387, 52.127302093392295, 52.09767719694063, 52.06605851836411, 52.03714251320626, 51.99005651804998, 51.925677846228595, 51.85706413631588, 51.77629732898935, 51.691707305815335, 51.6113420589913, 51.51879139173766, 51.45367903958106, 51.38170213371458, 51.31322748561792, 51.262498853920235, 51.20197647726432, 51.13747919888358, 51.06954408247678, 51.02084215130786, 50.971281532886884, 50.91937823405219, 50.86679735610143, 50.81817250678699, 50.77450909875926, 50.731280152502954, 50.69136691715467, 50.642497594595916, 50.58973642450044, 50.53809725609745, 50.49562862668355, 50.460746749801125, 50.41780399607176, 50.37802485183224, 50.334661420470724, 50.290933446137686, 50.24356097403681, 50.1930777802653, 50.16085810085968, 50.122939114781474, 50.08002429771897, 50.03425291167202, 49.981076265784736, 49.92574217358788], "overall_macd": [0.0, 0.04068376068376267, -0.014856697591739021, -0.07774615410284724, -0.08265674078131013, -0.05824017204470522, -0.047022174635174, -0.0771844595748945, -0.07999326447553301, -0.055356365016194786, -0.03901285273304467, -0.03134756131196781, -0.0393437283032938, 0.06013897537362567, 0.13141301414757578, 0.17379110134486808, 0.21418657021629883, 0.2611358797854706, 0.4008490325272973, 0.5312698897178763, 0.6593059471780904, 0.6938720212887688, 0.6907101474861506, 0.6664014412591897, 0.5755453159672967, 0.42441250765066485, 0.2836171449222391, 0.14853682204473273, 0.017878029795461714, -0.08309826646588192, -0.1971611963975164, -0.3831972674676294, -0.5780323970243586, -0.7679683828933079, -0.8862410968032464, -0.951502726256301, -1.01691850173939, -1.1124218186935053, -1.120723029199496, -1.1192413789782734, -1.03353078260578, -0.9474209902044635, -0.8699569535344338, -0.7467021447071005, -0.5809987800166496, -0.49640498967495006, -0.4579750400946878, -0.47609430990964796, -0.5478846858625701, -0.6297958386933473, -0.6748282708121209, -0.68167899944293, -0.7319275304278321, -0.7868866070635576, -0.8748244977945276, -0.988396070329685, -1.0250302531383682, -1.10586865558804, -1.1801338580134129, -1.252790254694105, -1.4868909614417305, -1.654954011327284, -1.753807352276624, -1.7757715669545817, -1.7855068170076223, -1.8489688298183324, -1.8820063745581308, -2.00131491958723, -2.081555917321282, -2.1055446657759305, -2.146612264527846, -2.1491397306209166, -2.208394700002998, -2.279909052652741, -2.2812389978609033, -2.302551758376005, -2.311357462387825, -2.3405772309168853, -2.615201525565965, -2.5397054427347143, -2.5102460565537044, -2.4789004285594274, -2.414126498608823, -2.247319271455396, -1.975349856774443, -1.9092729665625896, -1.7196768506808056, -1.5092562259793354, -1.3766559504898126, -1.2375342993172254, -1.13676908202455, -0.9918189079972493, -0.8797147100214744, -0.7148499998122873, -0.6062540017872919, -0.5812713366476174, -0.5351308287843679, -0.5152186835492358, -0.4072975591222914, -0.3686539709345453, -0.3046608010332079, -0.23390078699617334, -0.21209278982190227, -0.16307407078426195, -0.09808135278287011, 0.04170589183683404, 0.20818642945241805, 0.3410337289580525, 0.4831102886395797, 0.5590037722802066, 0.6160826694655412, 0.5772005214544365, 0.5058575220559476, 0.47810038552372447, 0.5031556160409565, 0.5314107896252054, 0.4788880818678507, 0.40356244950105946, 0.5197459289914548, 0.45616266159512975, 0.4987095300271278, 0.6011071103652839, 0.6561353330192219, 0.71091658628918, 0.597757550118466, 0.3598949713508972, 0.13034571480820034, -0.1538919729652406, -0.4119255805032296, -0.5822718475999054, -0.8132010101673828, -0.7722685761656365, -0.791626144099709, -0.7754347669073169, -0.6171032347263008, -0.568585900570497, -0.56078928947327, -0.5809966250583685, -0.4414326102027246, -0.33782624403146144, -0.2755383361305448, -0.23316988024087237, -0.16979664693425178, -0.08231281289705095, -0.012833309729479936, 0.06488235012807309, 0.05004553263609779, 0.0027512108673306557, -0.0295477729784821, 0.014885191506742501, 0.1069636087928032, 0.11047845300505088, 0.13391055655588957, 0.11883416410648096, 0.09928617385004657, 0.050132777793287175, -0.01766698011777379, 0.071808046933306, 0.0928291302703883, 0.06516383510404467, 0.016421352166268832, -0.0849742837783296, -0.18498540272319985], "overall_signal": [0.0, 0.008136752136752535, 0.003538062191054224, -0.01271878106772607, -0.026706373010442885, -0.03301313281729535, -0.035814941180871085, -0.04408884485967577, -0.05126972878284722, -0.052087056029516736, -0.049472215370222325, -0.04584728455857143, -0.0445465733075159, -0.023609463571287584, 0.007395031972485089, 0.04067424584696169, 0.07537671072082913, 0.11252854453375744, 0.17019264213246543, 0.24240809164954763, 0.32578766275525617, 0.39940453446195867, 0.45766565706679707, 0.4994128139052756, 0.5146393143176798, 0.4965939529842769, 0.4539985913718694, 0.3929062375064421, 0.317900595964246, 0.23770082347822047, 0.15072841950307309, 0.043943282108932585, -0.08045185371772566, -0.21795515955284211, -0.351612347002923, -0.47159042285359865, -0.5806560386307569, -0.6870091946433066, -0.7737519615545445, -0.8428498450392904, -0.8809860325525883, -0.8942730240829634, -0.8894098099732575, -0.8608682769200261, -0.8048943775393509, -0.7431964999664707, -0.6861522079921142, -0.644140628375621, -0.6248894398730109, -0.6258707196370782, -0.6356622298720868, -0.6448655837862555, -0.6622779731145708, -0.6871996999043682, -0.7247246594824002, -0.7774589416518571, -0.8269732039491594, -0.8827522942769356, -0.9422286070242311, -1.0043409365582059, -1.1008509415349108, -1.2116715554933855, -1.3200987148500332, -1.4112332852709428, -1.4860879916182788, -1.5586641592582895, -1.6233326023182577, -1.6989290657720524, -1.7754544360818982, -1.8414724820207047, -1.9025004385221331, -1.95182829694189, -2.0031415775541115, -2.0584950725738373, -2.1030438576312505, -2.1429454377802015, -2.176627842701726, -2.209417720344758, -2.290574481388999, -2.3404006736581424, -2.374369750237255, -2.3952758859016896, -2.3990460084431167, -2.3687006610455725, -2.290030500191347, -2.2138789934655954, -2.1150385649086374, -1.993882097122777, -1.8704368677961842, -1.7438563541003926, -1.6224388996852241, -1.4963149013476293, -1.3729948630823983, -1.241365890428376, -1.114343512700159, -1.0077290774896508, -0.9132094277485943, -0.8336112789087227, -0.7483485349514365, -0.6724096221480583, -0.5988598579250883, -0.5258680437393054, -0.46311299295582475, -0.4031052085215122, -0.3421004373737838, -0.26533917153166026, -0.1706340513348446, -0.06830049527626518, 0.0419816615069038, 0.14538608366156436, 0.23952540082235974, 0.3070604249487751, 0.34681984437020963, 0.37307595260091264, 0.3990918852889214, 0.42555566615617824, 0.4362221492985127, 0.4296902093390221, 0.44770135326950866, 0.4493936149346329, 0.4592567979531319, 0.48762686043556236, 0.5213285549522944, 0.5592461612196715, 0.5669484389994305, 0.5255377454697239, 0.4464993393374192, 0.32642107687688726, 0.17875174540086392, 0.02654702680071007, -0.1414025805929085, -0.2675757797074541, -0.3723858525859051, -0.4529956354501875, -0.4858171553054102, -0.5023709043584276, -0.5140545813813961, -0.5274429901167906, -0.5102409141339774, -0.47575798011347425, -0.43571405131688834, -0.39520521710168516, -0.3501235030681985, -0.296561365033969, -0.23981575397307123, -0.17887613315284237, -0.13309179999505433, -0.10592319782257734, -0.09064811285375829, -0.06954145198165813, -0.03424043982676587, -0.00529666126040252, 0.0225447823028559, 0.04180265866358091, 0.05329936170087404, 0.05266604491935667, 0.03859943991193058, 0.04524116131620566, 0.05475875510704219, 0.056839771106442685, 0.048756087318407915, 0.022010013099060415, -0.01938907006539164], "overall_upper_bb": [null, 58.97624891681028, 59.067415644815775, 58.97450915393958, 58.80394176930182, 58.775064549530015, 58.717839836735685, 58.64733661044052, 58.58484960678641, 58.58139681662759, 58.5668032034315, 58.542591709817025, 58.50715383066056, 58.84370901126661, 59.038685843776676, 59.14155740649592, 59.248384434312605, 59.38436334815901, 59.88664377109308, 60.34044761998273, 60.86231925217792, 61.11705368305942, 61.27662135123152, 61.35382350827214, 61.3616042878848, 61.35524449710945, 61.34958155959247, 61.320974249847566, 61.33580226264991, 61.36632835407056, 61.435455977203155, 61.668931922556546, 61.96089304026334, 62.221448013707175, 62.34577720260971, 62.395681394074074, 62.418322109121284, 62.43299856234079, 62.11977199020107, 61.6680445567084, 60.99199578954532, 60.39867351968902, 59.78190978276982, 59.12903593279262, 58.69756436736392, 58.39581245773158, 58.08092953353431, 57.76600150514802, 57.49507358030605, 57.18775760791061, 56.92568869687215, 56.86719346489711, 56.902313457155316, 56.96865770289894, 57.104914494020946, 57.29231465487045, 57.36410991918739, 57.53030505269065, 57.66675052029785, 57.797063942920296, 58.16188292736117, 58.31580521403857, 58.304351186409654, 58.0248653460988, 57.489819524489974, 57.07315209880088, 56.62333771299866, 56.36704097257852, 56.14226119094762, 55.8522824335447, 55.480168147654894, 54.911928195499414, 54.466563602635006, 54.01604526458055, 53.53396697279134, 53.138415564702086, 52.50351624444225, 51.98357716178907, 51.96138333971962, 51.2991105947086, 51.094903709369426, 50.83431846914882, 50.44301322536554, 49.81742491886053, 49.17051334539232, 48.64973842393015, 48.06361301585171, 47.80294152241764, 47.49763838767431, 47.134358254249456, 46.85010725272933, 46.59596620388315, 46.524228569383226, 46.67867206061438, 46.71937525029838, 46.720299232338796, 46.765392667091504, 46.809375987232485, 46.434179762919975, 46.482182622086576, 46.48195735352656, 46.40493291697574, 46.20298524841277, 46.21058112924325, 46.29474493588925, 46.44092327951519, 46.984308180526604, 47.42628879932451, 47.91717054078061, 48.233366910485756, 48.489955935227655, 48.58130948590947, 48.60794218619156, 48.683558506699036, 48.83779158832496, 48.938039912275926, 48.92107385128115, 48.815571160676434, 49.1176430208992, 49.042248851822166, 49.11507824026174, 49.35916776371484, 49.414337711629635, 49.50915996690938, 49.38927378376052, 49.56596285088232, 49.766880797541106, 50.130258173035514, 50.37333918485039, 50.47604510314473, 50.68435365817759, 50.6399812686644, 50.64354739560059, 50.587153949332745, 50.46570182912917, 50.281990160567474, 50.185578848077846, 50.117480604175014, 49.745005847196445, 49.654882470345534, 49.345572192977926, 48.768282925194775, 48.20069239128558, 47.50120782911485, 47.31502952007307, 47.49091472821972, 47.549360418520806, 47.54536371708395, 47.47560724413345, 47.50094029245127, 47.261682630332174, 47.30131225354535, 47.275323726698694, 47.212678355063, 47.19068564254084, 47.17750156739767, 47.12600534196257, 47.07925318978827, 47.095247798501404, 47.090038266996714, 47.099985698721426, 47.20235645081562, 47.314029620228176], "overall_lower_bb": [null, 57.53375108318971, 56.88591768851756, 56.577990846060416, 56.72605823069818, 56.85410211713665, 56.95144587755002, 56.928288389559484, 56.973483726546924, 57.02810318337241, 57.07637861475032, 57.116991623516306, 57.13861540010867, 56.978790988733394, 56.92698082288999, 56.93063009350408, 56.93132144804034, 56.91562554072988, 56.66071412364377, 56.46154238001727, 56.26167074782209, 56.20493631694058, 56.32436864876848, 56.533166491727854, 56.67638571211519, 56.70749550289054, 56.72665844040754, 56.791265750152434, 56.75843773735007, 56.679411645929434, 56.521284022796856, 56.08180807744345, 55.534846959736655, 54.832291986292844, 54.300772797390294, 53.88036860592591, 53.44422789087873, 52.923811437659204, 52.666038009798925, 52.5087654432916, 52.625814210454685, 52.74213648031097, 52.90890021723016, 53.19527406720739, 53.416745632636086, 53.53549754226843, 53.647380466465684, 53.71930849485198, 53.697236419693944, 53.6695523920894, 53.65662130312786, 53.590116535102894, 53.430996542844696, 53.26565229710104, 52.93558550597905, 52.46418534512955, 52.19139008081262, 51.814194947309346, 51.36974947970215, 50.90243605707969, 49.870617072638815, 49.03869478596143, 48.39064881359035, 47.98913465390121, 47.75118047551004, 47.36434790119912, 47.04716228700133, 46.45945902742149, 45.90723880905237, 45.479217566455304, 45.0603318523451, 44.818071804500576, 44.41643639736499, 43.98695473541945, 43.69253302720866, 43.32208443529791, 43.11648375555775, 42.81492283821093, 41.69611666028038, 41.5793894052914, 41.171096290630565, 40.79568153085119, 40.54848677463446, 40.60207508113947, 40.837986654607676, 40.830761576069854, 41.03988698414829, 41.120558477582364, 41.19586161232569, 41.33464174575054, 41.42439274727067, 41.544033796116864, 41.56777143061679, 41.51232793938562, 41.49862474970161, 41.4987007676612, 41.5026073329085, 41.54062401276751, 42.455190237080025, 42.556187377913425, 42.81591264647344, 43.19943708302425, 43.64738475158724, 43.81178887075674, 43.785625064110754, 44.01994672048481, 43.783561819473384, 43.60158120067548, 43.48519945921938, 43.48150308951425, 43.57041406477235, 43.66206051409053, 43.79142781380845, 43.830311493300975, 43.892078411675044, 44.10983008772408, 44.33379614871886, 44.638298839323575, 44.6522469791008, 44.920641148177836, 45.12611175973825, 45.23252223628516, 45.550352288370355, 45.815530033090624, 46.078916216239485, 45.757227149117675, 45.2903092024589, 44.525931826964495, 43.78285081514962, 43.25164489685527, 42.47933634182241, 42.32220873133561, 42.084642604399406, 41.892536050667246, 41.87148817087082, 41.79119983943252, 41.66361115192215, 41.50270939582499, 41.607294152803554, 41.60241752965447, 41.66592780702207, 41.89171707480522, 42.16530760871442, 42.59179217088516, 42.69047047992693, 42.63458527178028, 42.6511395814792, 42.81513628291605, 43.09739275586656, 43.33755970754873, 44.044817369667825, 44.12218774645464, 44.36817627330131, 44.582821644937006, 44.57731435745916, 44.62549843260234, 44.72199465803743, 45.03324681021173, 45.034752201498605, 45.016961733003285, 44.979514301278584, 44.78264354918438, 44.51497037977183]}, "alignment": "consistent"}

1639_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0, 1638223500.0, 1638227100.0, 1638230700.0, 1638234300.0, 1638300900.0, 1638304500.0, 1638308100.0, 1638311700.0, 1638315300.0, 1638318900.0, 1638322500.0, 1638389100.0, 1638392700.0, 1638396300.0, 1638399900.0, 1638403500.0, 1638407100.0, 1638473700.0, 1638477300.0, 1638480900.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0, 1638569100.0, 1638572700.0, 1638576300.0, 1638579900.0, 1638819300.0, 1638822900.0, 1638826500.0, 1638830100.0, 1638833700.0, 1638837300.0, 1638840900.0, 1638907500.0, 1638911100.0, 1638914700.0, 1638918300.0, 1638921900.0, 1638925500.0, 1638992100.0, 1638995700.0, 1638999300.0, 1639002900.0, 1639006500.0, 1639010100.0, 1639013700.0, 1639080300.0, 1639083900.0, 1639087500.0, 1639091100.0, 1639094700.0, 1639098300.0, 1639164900.0, 1639168500.0, 1639172100.0, 1639175700.0, 1639179300.0, 1639182900.0, 1639186500.0, 1639425900.0, 1639429500.0, 1639433100.0, 1639436700.0, 1639440300.0, 1639443900.0, 1639510500.0, 1639514100.0, 1639517700.0, 1639521300.0, 1639524900.0, 1639528500.0, 1639532100.0, 1639598700.0, 1639602300.0, 1639605900.0, 1639609500.0, 1639613100.0, 1639616700.0, 1639683300.0, 1639686900.0, 1639690500.0, 1639694100.0, 1639697700.0, 1639701300.0, 1639704900.0, 1639771500.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785900.0, 1639789500.0, 1640028900.0, 1640032500.0, 1640036100.0, 1640039700.0, 1640043300.0, 1640046900.0, 1640050500.0, 1640117100.0, 1640120700.0, 1640124300.0, 1640127900.0, 1640131500.0, 1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0], "input_window": [[49.49, 49.29, 49.08, 48.985, 49.045, 49.2474, 49.44, 49.395, 49.37, 49.35, 49.43, 49.0842, 48.885, 48.445, 48.795, 48.92, 49.025, 49.54, 49.785, 49.895, 49.86, 49.615, 49.67, 48.9, 48.92, 49.055, 49.29, 49.315, 49.785, 49.99, 50.025, 49.82, 49.49, 49.265, 48.36, 48.735, 48.92, 49.27, 49.26, 49.64, 49.645, 49.43, 49.69, 49.3119, 49.095, 48.985, 48.9, 49.32, 50.675, 50.69, 50.82, 51.01, 51.035, 51.07, 53.88, 53.02, 53.205, 53.07, 52.8, 52.573, 52.71, 51.845, 51.57, 51.545, 51.5922, 51.585, 51.785, 51.41, 51.135, 50.79, 50.775, 50.665, 50.69, 50.92, 50.4, 50.23, 50.33, 50.495, 50.42, 50.57, 50.14, 50.19, 50.15, 50.18, 50.17, 50.285, 49.73, 49.75, 49.395, 49.41, 49.595, 49.68, 49.775, 49.405, 49.64, 49.765, 49.54, 49.75, 49.855, 51.04, 51.145, 50.72, 50.8318, 50.945, 50.7, 50.91, 50.49, 50.8281, 50.605, 50.72, 50.759, 50.8, 49.53, 49.45, 49.22, 49.195, 49.135, 49.37, 49.495, 50.0899, 50.595, 50.7, 50.44, 50.5, 50.695, 50.4393, 50.495, 50.845, 50.815, 50.8, 50.7899, 50.71, 51.44, 51.39], [49.5, 49.35, 49.11, 49.03, 49.06, 49.35, 49.485, 49.395, 49.385, 49.355, 49.435, 49.155, 48.97, 48.48, 48.83, 48.9377, 49.06, 49.54, 49.81, 49.93, 49.87, 49.7092, 49.72, 48.9399, 48.95, 49.1336, 49.29, 49.3178, 49.83, 50.01, 50.06, 49.845, 49.51, 49.2874, 48.5, 48.75, 48.9399, 49.285, 49.2726, 49.6999, 49.645, 49.52, 49.69, 49.35, 49.11, 49, 48.905, 49.32, 50.685, 50.715, 50.85, 51.0669, 51.04, 51.08, 53.96, 53.02, 53.3, 53.09, 52.81, 52.594, 52.81, 51.855, 51.63, 51.5693, 51.595, 51.6, 51.785, 51.46, 51.15, 50.82, 50.8, 50.67, 50.695, 50.97, 50.42, 50.2615, 50.3447, 50.5, 50.43, 50.58, 50.18, 50.205, 50.15, 50.18, 50.19, 50.285, 49.78, 49.78, 49.45, 49.43, 49.61, 49.68, 49.82, 49.45, 49.655, 49.7783, 49.55, 49.85, 49.97, 51.055, 51.23, 50.7501, 50.88, 50.95, 50.725, 50.935, 50.5561, 50.87, 50.63, 50.72, 50.76, 50.83, 49.55, 49.5193, 49.23, 49.23, 49.16, 49.37, 49.5, 50.13, 50.67, 50.7, 50.445, 50.5, 50.7, 50.47, 50.5, 50.855, 50.825, 50.805, 50.8, 50.735, 51.44, 51.4], [49.44, 49.29, 49.075, 48.98, 49.025, 49.24, 49.435, 49.355, 49.37, 49.33, 49.413, 49.0714, 48.88, 48.425, 48.765, 48.88, 49.025, 49.5, 49.77, 49.8919, 49.84, 49.53, 49.66, 48.9, 48.914, 49.055, 49.26, 49.275, 49.78, 49.985, 50.01, 49.8, 49.48, 49.25, 48.36, 48.6702, 48.9, 49.2, 49.245, 49.64, 49.615, 49.39, 49.5213, 49.31, 49.06, 48.95, 48.845, 49.205, 50.65, 50.675, 50.819, 51.01, 51.02, 51.04, 53.6, 52.91, 53.2, 53.055, 52.7401, 52.55, 52.41, 51.76, 51.56, 51.54, 51.57, 51.58, 51.7546, 51.39, 51.125, 50.785, 50.77, 50.64, 50.645, 50.74, 50.34, 50.1812, 50.32, 50.46, 50.41, 50.545, 50.125, 50.17, 50.12, 50.155, 50.165, 50.265, 49.69, 49.715, 49.395, 49.41, 49.58, 49.6307, 49.77, 49.39, 49.635, 49.74, 49.53, 49.74, 49.81, 50.9, 51.1314, 50.715, 50.8301, 50.855, 50.665, 50.885, 50.48, 50.825, 50.595, 50.65, 50.715, 50.795, 49.32, 49.43, 49.2, 49.19, 49.13, 49.3431, 49.48, 50.0799, 50.595, 50.63, 50.4226, 50.47, 50.67, 50.3727, 50.4629, 50.84, 50.805, 50.79, 50.78, 50.69, 51.4028, 51.38], [49.44, 49.3301, 49.105, 49.03, 49.025, 49.325, 49.48, 49.37, 49.385, 49.3484, 49.425, 49.155, 48.9473, 48.43, 48.83, 48.92, 49.055, 49.5184, 49.81, 49.93, 49.84, 49.7092, 49.66, 48.91, 48.95, 49.13, 49.275, 49.275, 49.789, 50, 50.03, 49.8161, 49.485, 49.26, 48.5, 48.6901, 48.92, 49.21, 49.2523, 49.69, 49.63, 49.49, 49.565, 49.3375, 49.09, 48.985, 48.9, 49.21, 50.655, 50.715, 50.8314, 51.06, 51.04, 51.06, 53.7, 52.94, 53.265, 53.08, 52.79, 52.59, 52.4392, 51.775, 51.605, 51.561, 51.585, 51.5864, 51.765, 51.4591, 51.125, 50.805, 50.8, 50.64, 50.645, 50.805, 50.34, 50.195, 50.327, 50.465, 50.4179, 50.56, 50.1756, 50.175, 50.14, 50.165, 50.165, 50.2733, 49.75, 49.7699, 49.44, 49.43, 49.59, 49.64, 49.82, 49.42, 49.65, 49.76, 49.5329, 49.8423, 49.949, 50.995, 51.2049, 50.74, 50.8301, 50.8662, 50.665, 50.92, 50.5561, 50.825, 50.62, 50.65, 50.715, 50.81, 49.43, 49.5, 49.2, 49.22, 49.1493, 49.365, 49.495, 50.1053, 50.635, 50.635, 50.435, 50.475, 50.672, 50.39, 50.47, 50.84, 50.815, 50.79, 50.8, 50.725, 51.425, 51.395], [62534, 48285, 87080, 66534, 392107, 112443, 55310, 65356, 6754, 45043, 32075, 104910, 92307, 46093, 132358, 87649, 59627, 57134, 42070, 47475, 25275, 112688, 117869, 50870, 36886, 40122, 19638, 52453, 75977, 105489, 66918, 68480, 53296, 53457, 151016, 51401, 35072, 40403, 39502, 45725, 72643, 61650, 116602, 43627, 109210, 35629, 63758, 75204, 91235, 47868, 39933, 169986, 29050, 43670, 393915, 245664, 86026, 92619, 152766, 63013, 298716, 220652, 53693, 21979, 28908, 41922, 91535, 50337, 26756, 45510, 25540, 61896, 35349, 121223, 42537, 57495, 48831, 36307, 29860, 34809, 91489, 32135, 38926, 31996, 22521, 29495, 150380, 78923, 56130, 54658, 70836, 86141, 66430, 81098, 63112, 15673, 8990, 135379, 144004, 118668, 44447, 109056, 29964, 55055, 33817, 60132, 59486, 31162, 56859, 39835, 26304, 38392, 411015, 62044, 30909, 20918, 35546, 26645, 88114, 26754, 37517, 106448, 54587, 30264, 32450, 48527, 41511, 20384, 33839, 10824, 20610, 54207, 53428, 27895]], "output_timestamps": [1640295300.0, 1640298900.0, 1640302500.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0], "output_window": [[51.583, 51.6, 51.535, 51.565, 51.315, 51.53, 51.8463, 51.895, 51.905, 51.87, 51.855, 51.97, 51.815, 51.7, 51.65, 51.775, 51.775, 51.865, 51.98, 51.965, 51.8338, 51.9, 51.82, 51.87, 51.92, 52.06], [51.6, 51.6, 51.55, 51.58, 51.34, 51.57, 51.8463, 51.905, 51.91, 51.88, 51.86, 52.005, 51.915, 51.7, 51.68, 51.78, 51.79, 51.896, 51.98, 51.99, 51.859, 51.905, 51.83, 51.87, 52.01, 52.06], [51.575, 51.575, 51.535, 51.5643, 51.3, 51.53, 51.81, 51.8501, 51.9, 51.86, 51.84, 51.91, 51.815, 51.67, 51.645, 51.75, 51.76, 51.86, 51.93, 51.96, 51.8338, 51.87, 51.82, 51.855, 51.88, 52.03], [51.585, 51.5899, 51.545, 51.575, 51.33, 51.545, 51.815, 51.855, 51.905, 51.875, 51.8401, 51.99, 51.9, 51.68, 51.67, 51.7534, 51.76, 51.88, 51.93, 51.96, 51.859, 51.8719, 51.825, 51.8657, 51.99, 52.0381], [20985, 18069, 9386, 8099, 58451, 36865, 18917, 69686, 10126, 24267, 17625, 61423, 109032, 25625, 48216, 18494, 18617, 42689, 20443, 47507, 12421, 21084, 3964, 14931, 86795, 39010]], "text": {"content": "Intel Apologizes After Asking Suppliers To Avoid China's Xinjiang Region\nBy Phil Hall\nPublished on: 2021-12-23T16:30:54Z\n\nIntel Corporation\u00a0(NASDAQ: INTC) has apologized to its Chinese customer base after sending a letter to its global suppliers urging them not to source products from the Xinjiang region where the Chinese government has been accused of human rights abuses against its Uyghur and other Turkic minorities of the Muslim faith.\nWhat Happened: According to a Wall Street Journal, Intel\u2019s letter \u2014\u00a0which was published in several languages on its website \u2014\u00a0requested that its business partners avoid doing business with Xinjiang because \u201cmultiple governments have imposed restrictions on products sourced from the Xinjiang region. Therefore, Intel is required to ensure our supply chain does not use any labor or source goods or services from the Xinjiang region.\u201d\nChinese state-run media and the nation\u2019s social media channels \u2014\u00a0which consist almost entirely of pro-government messaging ...\n\nArticle Content:\n\nIntel Corporation\u00a0INTC has apologized to its Chinese customer base after sending a letter to its global suppliers urging them not to source products from the Xinjiang region where the Chinese government has been accused of human rights abuses against its Uyghur and other Turkic minorities of the Muslim faith.\nWhat Happened: According to a Wall Street Journal, Intel\u2019s letter \u2014\u00a0which was published in several languages on its website \u2014\u00a0requested that its business partners avoid doing business with Xinjiang because \u201cmultiple governments have imposed restrictions on products sourced from the Xinjiang region. Therefore, Intel is required to ensure our supply chain does not use any labor or source goods or services from the Xinjiang region.\u201d\nChinese state-run media and the nation\u2019s social media channels \u2014\u00a0which consist almost entirely of pro-government messaging \u2014\u00a0took aim at Intel. The Global Times newspaper ran an editorial accusing Intel of being subservient to U.S. government demands while insisting that China's leadership should make it \u201cincreasingly expensive for companies to offend China.\u201d\nThe editorial also called for more Chinese self-reliance in the semiconductor realm, declaring, \u201cAn important reason why Intel dares to offend China over the Xinjiang-related affairs is that it holds the monopoly of the global chip market.\u201d\nIntel\u2019s letter also resulted in Chinese pop star Karry Wang from the boy band TFBoys ending his role as Intel\u2019s brand ambassador in China.\n\u201cNational interests trumps everything,\u201d Wang\u2019s management office said on the Weibo social media platform.\nRelated Link: NHL Removes Players From Beijing Winter Olympics\nWhat Happened Next: Intel responded to a backlash by issuing an apology on its Chinese-facing social media platforms.\n\u201cWe deeply apologize for the confusion caused to our respected Chinese customers, partners and the public,\u201d Intel said in a\u00a0statement, adding that it was attempting to be in compliance with U.S. law and was not a reflection of the company\u2019s stance on Xinjiang.\nAlthough the company did not identify the U.S. legislation directly, it was clearly a reference to the Uyghur Forced Labor Prevention Act, which passed the Congress and was signed by President Joe Biden into law.\nHuman rights organizations have reported that the Chinese government imprisoned up to one million members of the mostly Muslim minorities in Xinjiang internment camps, subjecting them to slave labor, forced birth control and torture. The few Western companies doing business in China that raised the issue of Xinjiang \u2014\u00a0including Adidas AG -\u00a0ADR ADDYY and Hennes Mauritz ADR\u00a0HNNMY, the parent company of H&M\u00a0\u2014\u00a0were forced to backpedal their comments after state-run media and Chinese social media users berated their comments.\nPhoto: The JoshMeister / Flickr Creative Commons\n\nSource: Benzinga\n", "timestamp_ms": 1640277054000, "published_utc": "2021-12-23T16:30:54Z", "article_url": "https://www.benzinga.com/government/21/12/24757792/intel-apologizes-after-asking-suppliers-to-avoid-chinas-xinjiang-region", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.4970248876974461, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3894319308683951, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.255056634304212, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.44, 49.38505, 49.2917, 49.226275, 49.18602, 49.20918333333333, 49.24787142857143, 49.2631375, 49.27667777777778, 49.28385, 49.282349999999994, 49.26484, 49.24907, 49.18907, 49.16957, 49.12907, 49.08657, 49.10141, 49.14391, 49.20207, 49.24357, 49.298989999999996, 49.37026, 49.41826, 49.430260000000004, 49.451260000000005, 49.473259999999996, 49.44892, 49.44682, 49.45382, 49.47282, 49.48351, 49.46601, 49.50101, 49.45601, 49.41202, 49.37652, 49.37002, 49.31635, 49.28535, 49.24535, 49.212740000000004, 49.22074, 49.22849, 49.287490000000005, 49.316979999999994, 49.314980000000006, 49.31498, 49.45525, 49.55775, 49.677890000000005, 49.83489, 49.982389999999995, 50.15464, 50.61564, 51.01114, 51.44764, 51.83464, 52.048140000000004, 52.235640000000004, 52.39642, 52.46792000000001, 52.52442, 52.57452000000001, 52.36301999999999, 52.22766, 52.07766, 51.91557, 51.749069999999996, 51.57057, 51.40665, 51.293150000000004, 51.19715, 51.12155, 50.99705, 50.85791, 50.71411, 50.614700000000006, 50.54399, 50.519490000000005, 50.45705, 50.41055, 50.36005, 50.296049999999994, 50.27855, 50.28638, 50.228680000000004, 50.15917, 50.06138, 49.94838, 49.88982, 49.83632, 49.80432, 49.729820000000004, 49.67832, 49.62699, 49.60528, 49.61252, 49.663419999999995, 49.819919999999996, 49.98141, 50.09141, 50.192420000000006, 50.33704, 50.43854, 50.554539999999996, 50.65686, 50.755129999999994, 50.822230000000005, 50.787729999999996, 50.73874, 50.74574, 50.60573, 50.46911, 50.322610000000005, 50.15261, 50.01193, 49.865930000000006, 49.75343, 49.69896000000001, 49.690960000000004, 49.67346, 49.77396, 49.87146, 50.01866, 50.135659999999994, 50.26773, 50.415229999999994, 50.54723, 50.6157, 50.6322, 50.6412, 50.7402, 50.8322], "in_sma_50": [49.44, 49.38505, 49.2917, 49.226275, 49.18602, 49.20918333333333, 49.24787142857143, 49.2631375, 49.27667777777778, 49.28385, 49.29668181818182, 49.284875, 49.258907692307695, 49.1997, 49.17505333333334, 49.1591125, 49.15298823529412, 49.17328888888889, 49.2068, 49.24296, 49.271390476190476, 49.29129090909091, 49.30732173913043, 49.29076666666666, 49.277136, 49.27147692307692, 49.27160740740741, 49.271728571428575, 49.28956551724138, 49.31324666666667, 49.33636774193548, 49.351359375, 49.35540909090909, 49.35260294117647, 49.328242857142854, 49.310516666666665, 49.29996216216216, 49.29759473684211, 49.29643333333333, 49.3062725, 49.31416829268292, 49.31835476190476, 49.324090697674414, 49.32439545454545, 49.319186666666674, 49.31192173913043, 49.30315744680851, 49.30121666666667, 49.328844897959186, 49.356567999999996, 49.384395999999995, 49.41899399999999, 49.45769399999999, 49.49829400000001, 49.591794, 49.664094000000006, 49.739794, 49.813994, 49.882093999999995, 49.946926000000005, 50.00720999999999, 50.05961, 50.112764, 50.175384, 50.230484000000004, 50.283812, 50.338012, 50.376826, 50.403126, 50.420626, 50.439826000000004, 50.458442000000005, 50.478142, 50.516042, 50.543842000000005, 50.56514200000001, 50.586182, 50.609982, 50.62256, 50.63376, 50.636672, 50.64385, 50.656949999999995, 50.67505, 50.70835, 50.740013999999995, 50.756614, 50.767812000000006, 50.771566, 50.766366, 50.765566, 50.768566, 50.773666000000006, 50.775316000000004, 50.78651599999999, 50.802016, 50.814674000000004, 50.82732, 50.813199999999995, 50.8188, 50.82627, 50.81987, 50.815672000000006, 50.811795999999994, 50.751096, 50.710696, 50.656518, 50.611418, 50.568018, 50.529218, 50.49473400000001, 50.47543400000001, 50.431934, 50.390713999999996, 50.343014000000004, 50.295686, 50.243372, 50.20148999999999, 50.168890000000005, 50.154896, 50.151596, 50.151495999999995, 50.147296, 50.140696000000005, 50.147335999999996, 50.151236, 50.154096, 50.161596, 50.169538, 50.174138, 50.186626, 50.197626, 50.223326, 50.247926], "in_sma_200": [49.44, 49.38505, 49.2917, 49.226275, 49.18602, 49.20918333333333, 49.24787142857143, 49.2631375, 49.27667777777778, 49.28385, 49.29668181818182, 49.284875, 49.258907692307695, 49.1997, 49.17505333333334, 49.1591125, 49.15298823529412, 49.17328888888889, 49.2068, 49.24296, 49.271390476190476, 49.29129090909091, 49.30732173913043, 49.29076666666666, 49.277136, 49.27147692307692, 49.27160740740741, 49.271728571428575, 49.28956551724138, 49.31324666666667, 49.33636774193548, 49.351359375, 49.35540909090909, 49.35260294117647, 49.328242857142854, 49.310516666666665, 49.29996216216216, 49.29759473684211, 49.29643333333333, 49.3062725, 49.31416829268292, 49.31835476190476, 49.324090697674414, 49.32439545454545, 49.319186666666674, 49.31192173913043, 49.30315744680851, 49.30121666666667, 49.328844897959186, 49.356567999999996, 49.3854862745098, 49.41768846153846, 49.44829811320754, 49.478144444444446, 49.554905454545455, 49.61535357142857, 49.67938245614035, 49.73801379310345, 49.789742372881356, 49.83641333333333, 49.87908196721311, 49.90966129032258, 49.936571428571426, 49.961953125, 49.98692307692308, 50.01115757575757, 50.03733432835821, 50.058242647058826, 50.07370289855073, 50.08415, 50.0942323943662, 50.1018125, 50.10925342465753, 50.118655405405406, 50.121606666666665, 50.122572368421054, 50.12522727272727, 50.129583333333336, 50.133232911392405, 50.1385675, 50.139024691358024, 50.13946341463414, 50.139469879518074, 50.13977380952381, 50.1400705882353, 50.14161976744186, 50.137118390804595, 50.13294545454546, 50.12515955056179, 50.11743555555555, 50.11163956043956, 50.106513043478266, 50.103432258064515, 50.09616170212766, 50.09146526315789, 50.0880125, 50.08228969072165, 50.07984081632654, 50.07851919191919, 50.087683999999996, 50.098745544554454, 50.10503235294118, 50.11207184466019, 50.119323076923074, 50.12452, 50.13202452830188, 50.13598785046729, 50.14236759259259, 50.14674954128441, 50.15132454545454, 50.15640270270271, 50.16223839285714, 50.155758407079645, 50.150006140350875, 50.1417452173913, 50.133799137931035, 50.12538461538462, 50.1189406779661, 50.1136974789916, 50.1136275, 50.11793636363637, 50.12217459016394, 50.124717886178864, 50.127542741935486, 50.1318984, 50.133946825396826, 50.13659291338583, 50.14208828125, 50.14730465116279, 50.15224846153846, 50.157193129770995, 50.1614946969697, 50.170994736842104, 50.180129104477615], "in_ema_10": [49.44, 49.42001818181818, 49.362742148760326, 49.30224357625845, 49.251835653302365, 49.26513826179284, 49.304204032375964, 49.316166935580334, 49.32868203820209, 49.33226712216534, 49.349127645408004, 49.313831709879274, 49.247189580810314, 49.098609657026614, 49.049771537567224, 49.026176712555, 49.031417310272275, 49.119959617495496, 49.24542150522358, 49.36989032245565, 49.455364809281896, 49.50151666213973, 49.53033181447796, 49.4175442118456, 49.332536173328215, 49.29571141454126, 49.29194570280648, 49.28886466593257, 49.37979836303573, 49.49256229702924, 49.59027824302392, 49.6313367442923, 49.60473006351188, 49.54205187014608, 49.35258789375588, 49.23213554943663, 49.175383631357235, 49.181677516565, 49.19451796809864, 49.28460561026252, 49.347404590214786, 49.37333102835755, 49.40817993229254, 49.39532903551208, 49.33981466541897, 49.27530290807006, 49.207066015693684, 49.207599467385734, 49.47076320058832, 49.69698807320863, 49.90324478717069, 50.113563916776016, 50.282006840998555, 50.42346014263518, 51.01919466215605, 51.368431996309496, 51.71326254243504, 51.961760261992296, 52.11234930526642, 52.19919488612707, 52.242832179558505, 52.15777178327514, 52.057267822679655, 51.96703730946517, 51.8975759804715, 51.84099852947668, 51.82718061502637, 51.760256866839754, 51.64475561832343, 51.492072778628255, 51.366241364332204, 51.23419747990816, 51.12707066537941, 51.06851236258315, 50.93605556938621, 50.80131819313417, 50.71507852165523, 50.669609699536096, 50.62384429962044, 50.61223624514399, 50.53284783693599, 50.46778459385672, 50.40818739497368, 50.363971504978466, 50.327794867709656, 50.31788670994426, 50.21463458086348, 50.13377374797921, 50.00763306652844, 49.90260887261418, 49.84577089577523, 49.808358005634275, 49.81047473188259, 49.73947932608576, 49.72321035770652, 49.72989938357806, 49.694081313836584, 49.721030165866296, 49.76247922661788, 49.986573912687355, 50.2080877467442, 50.304799065517976, 50.40030832633289, 50.485015903363276, 50.517740284569946, 50.59087841464813, 50.584555066530285, 50.62827232716114, 50.62676826767729, 50.63099221900869, 50.64626636100711, 50.67603611355126, 50.44948409290558, 50.2768506214682, 50.08105959938307, 49.92450330858614, 49.78355725247956, 49.70745593384691, 49.66882758223838, 49.74818620364958, 49.90942507571329, 50.041347789219955, 50.11292091845269, 50.178753478734016, 50.268434664418734, 50.29053745270624, 50.32316700675965, 50.41713664189425, 50.48947543427711, 50.544116264408544, 50.590640579970625, 50.6150695654305, 50.762329644443135, 50.877360618180745], "in_ema_50": [49.44, 49.43569019607843, 49.422721953094964, 49.40732109218928, 49.39232810818186, 49.38968779021395, 49.39322944549967, 49.39231848685263, 49.392031487368214, 49.39032044864789, 49.39168043105386, 49.38239884552234, 49.36533614569794, 49.328656296847036, 49.309101147951075, 49.29384227940398, 49.28447591550579, 49.293649409015366, 49.313898451799076, 49.338059296826565, 49.357743245970624, 49.371525863775695, 49.38283857500018, 49.364295885784486, 49.34804898830274, 49.33949804758499, 49.33696871238558, 49.334538566801825, 49.352360583789995, 49.3777582079551, 49.40333631744706, 49.41952312852757, 49.42209084897747, 49.415734345096, 49.37982319430792, 49.352775225903684, 49.33580364841727, 49.33087017200875, 49.32778898879272, 49.341993342173396, 49.353287720911695, 49.35864898675829, 49.366741183356005, 49.36559447028323, 49.35478684399761, 49.340285399134956, 49.32301930505123, 49.31858717544138, 49.3709955215025, 49.4237015794828, 49.47890543911093, 49.54090914738109, 49.599697023954384, 49.65696380732872, 49.81551424625701, 49.93804309934497, 50.06851199740988, 50.1866095661389, 50.28870330864326, 50.37895023771607, 50.45974434604093, 50.51132299913736, 50.55421229328884, 50.59369416414026, 50.63256890280143, 50.66997404386804, 50.71291623822616, 50.74217834653101, 50.75719096039255, 50.75906582469088, 50.76067108646771, 50.755938886998386, 50.751588342410216, 50.75368291721766, 50.737460057718934, 50.71618711427898, 50.700924874503336, 50.69167291864046, 50.680936725752595, 50.67619410905642, 50.65656296752479, 50.63767814526892, 50.61816135525838, 50.60039032171884, 50.58331619145536, 50.57115869375123, 50.5389563920355, 50.50879731783803, 50.466883697530655, 50.42622159174514, 50.393428588147295, 50.363882369004266, 50.342553648651155, 50.30637507419425, 50.28063487520624, 50.26021782127658, 50.231695553775545, 50.21642513990199, 50.20593787951368, 50.23688149208177, 50.274843002196214, 50.293084453090486, 50.314143886302624, 50.33579314566331, 50.3487032183824, 50.37110701373995, 50.37836164065211, 50.395876870430456, 50.40466601276652, 50.41428695344234, 50.426079621934804, 50.441135323035404, 50.401482957426175, 50.36613068458593, 50.32040006950413, 50.27724712560201, 50.233013904990166, 50.198974144010165, 50.1713673148333, 50.1687764397418, 50.18705971661467, 50.204626002237625, 50.21366027665968, 50.22390889326126, 50.24148109352552, 50.24730536436766, 50.25603848733363, 50.27893893881075, 50.29996094121032, 50.319178159202075, 50.33803391766474, 50.35320905814848, 50.39524007547599, 50.434446347025954], "in_ema_200": [49.44, 49.438906467661695, 49.43558401524715, 49.431548353403905, 49.4275030961561, 49.42648316485107, 49.42701567067345, 49.42644835056724, 49.42603592916856, 49.42526343236092, 49.4252608111434, 49.422571648843466, 49.4178425777107, 49.408013298330495, 49.4022619222277, 49.39746329613589, 49.39405570114946, 49.395292957854444, 49.39941939608475, 49.40469880507893, 49.40903016025228, 49.41201692482688, 49.41448441811219, 49.40946467265834, 49.4048928848707, 49.402157632284926, 49.40089238221245, 49.39963972169293, 49.403513953317876, 49.409449137861984, 49.41562377330615, 49.41960861138271, 49.42025927196597, 49.41866465234442, 49.409523710530046, 49.40236526564915, 49.39756561126459, 49.3956992867744, 49.39427242819953, 49.39721499110302, 49.39953125984827, 49.40043144631744, 49.40206894436403, 49.40142646730568, 49.398327696486724, 49.39421498308885, 49.38929742106807, 49.3875133671271, 49.40012517441937, 49.41320850601719, 49.42731986416627, 49.443565437657156, 49.4594503586755, 49.47537622575335, 49.51741228320854, 49.5514678823806, 49.588418450715125, 49.623160555683135, 49.6546713959251, 49.683878645716895, 49.71129477859534, 49.73182915890782, 49.75046767473959, 49.768482921757105, 49.78655771855554, 49.804466596977875, 49.823974392032824, 49.84024429857976, 49.853027937399865, 49.86250029623171, 49.87182865149309, 49.879472147498134, 49.88708934006034, 49.89622277946273, 49.90063847319942, 49.90356744361535, 49.90778070288286, 49.913325173500944, 49.91834581854074, 49.924730437261736, 49.927226651816355, 49.92969205826594, 49.9317846746016, 49.93410522510308, 49.93640268554982, 49.939754897633904, 49.93786678919974, 49.93619547786442, 49.931258209427966, 49.92627056555306, 49.922924589776414, 49.92010941972889, 49.919113306099746, 49.914147004546514, 49.91151867614307, 49.910011027624236, 49.90625867909067, 49.9056222743236, 49.90605389348456, 49.9168891781265, 49.929705206204844, 49.93776784096898, 49.94664676792451, 49.955796551328255, 49.962853302061305, 49.97237714980199, 49.978185337366156, 49.98661135390978, 49.99291372849775, 49.99945190035349, 50.006571781942014, 50.01456609256946, 50.008749514533946, 50.00368733030973, 49.99569044145093, 49.987972128600674, 49.979627132296194, 49.97351143943753, 49.96875013158243, 49.97010883674082, 49.97672466921106, 49.98327467250249, 49.987769451880574, 49.992617517035995, 49.99937754174211, 50.00326433237155, 50.00790846836785, 50.01618798609554, 50.02413636434334, 50.03175689803147, 50.03940110800131, 50.046222987523684, 50.05994216177719, 50.07322631937145], "in_macd": [0.0, -0.008766951566954617, -0.033492432691303975, -0.058465474225286584, -0.07776383469520454, -0.06806581130617673, -0.04732729370729061, -0.03931475377987681, -0.03139251020392919, -0.027747532927008933, -0.018465028987222354, -0.032520445798077446, -0.059730582093791895, -0.12163447141841743, -0.13683968987596273, -0.14001369647517237, -0.13013562533237888, -0.08394698696885428, -0.02354110805762133, 0.03362635955725324, 0.07085299247992793, 0.08877752833126351, 0.09788447205147577, 0.044074989529676145, 0.004605167160406154, -0.012011989022468583, -0.013327288151245398, -0.014205915239017486, 0.02627044148980673, 0.07451521737148425, 0.1138578170808131, 0.1263210183678325, 0.10823354338338476, 0.07488029610630065, -0.012731282770126029, -0.06606307496367947, -0.0887547859419513, -0.08238783829310137, -0.07308623727713126, -0.030049527224420558, -0.0007751871292853707, 0.011001292285754971, 0.02608541385269092, 0.019458039993700993, -0.005699680721953371, -0.03372126041973189, -0.06207182844026704, -0.05884709593851767, 0.05962068133138132, 0.15654420276698744, 0.23998292522773568, 0.32085619296503864, 0.378966517340821, 0.4217712841042882, 0.6610995625189275, 0.7804467941826019, 0.8909844053814027, 0.9526764437236963, 0.9670200470548451, 0.9512833254817608, 0.9160835199702859, 0.8250810111511058, 0.7308188630887642, 0.6451283611813636, 0.5725545678216477, 0.5092816007412821, 0.46815227780662383, 0.4061911014013262, 0.32636520989971984, 0.23457722983550156, 0.15959146505772992, 0.08625969533088806, 0.0282218735183406, -0.004807438426169597, -0.0677243359504871, -0.12781336579489277, -0.16290518842745882, -0.17753376526577114, -0.19072898911041847, -0.18755796518117762, -0.21360051947957004, -0.23161789940589728, -0.24588658283072817, -0.25226932246178535, -0.2543951803213176, -0.2445223318600256, -0.27574534424095276, -0.2954779568557413, -0.333887519937349, -0.3609732172811988, -0.36531701756733526, -0.3605685190158283, -0.338380168082125, -0.34904878010748774, -0.3350820370492116, -0.3115459046012887, -0.30767177342868024, -0.2764487729552272, -0.24032421391812875, -0.12584116380168098, -0.017968219536065533, 0.029666346136835386, 0.07383626116675401, 0.110480653156948, 0.12188146564890445, 0.14976664391868155, 0.14087820360105496, 0.15375958849635651, 0.14574631924342185, 0.1402003525154143, 0.13944268225825596, 0.14483832314215306, 0.037329627844442825, -0.04174219471467211, -0.1271489822499916, -0.19101869918222292, -0.24452211046323669, -0.2664473231709934, -0.2702183892734169, -0.2214086161140827, -0.13838889507911745, -0.07176787267189866, -0.034708463405031864, -0.0020868924591255222, 0.039210200361267766, 0.04862290612812359, 0.061825192342851665, 0.1009799727977807, 0.1285117241764553, 0.14662336159078393, 0.15994019020210715, 0.16256801671865162, 0.21861468402684636, 0.25764139278367537], "in_signal": [0.0, -0.0017533903133909235, -0.008101198788973535, -0.018174053876236145, -0.030092010040029826, -0.03768677029325921, -0.039614874976065494, -0.039554850736827754, -0.037922382630248046, -0.035887412689600225, -0.03240293594912465, -0.03242643791891521, -0.03788726675389055, -0.05463670768679593, -0.07107730412462929, -0.0848645825947379, -0.0939187911422661, -0.09192443030758375, -0.07824776585759126, -0.055872940774622355, -0.0305277541237123, -0.006666697632717138, 0.014243536304121444, 0.020209826949232387, 0.01708889499146714, 0.011268718188679997, 0.006349516920694919, 0.002238430488752438, 0.007044832688963297, 0.02053890962546749, 0.03920269111653662, 0.056626356566795794, 0.06694779393011359, 0.06853429436535101, 0.0522811789382556, 0.02861232815786859, 0.005138905337904613, -0.012366443388296584, -0.024510402166063518, -0.025618227177734928, -0.02064961916804502, -0.014319436877285024, -0.006238466731289835, -0.0010991653862916693, -0.0020192684534240096, -0.008359666846685586, -0.019102099165401877, -0.02705109852002504, -0.009716742549743767, 0.023535446513602478, 0.06682494225642913, 0.11763119239815104, 0.16989825738668504, 0.2202728627302057, 0.3084382026879501, 0.4028399209868805, 0.5004688178657849, 0.5909103430373672, 0.6661322838408628, 0.7231624921690424, 0.7617466977292912, 0.7744135604136542, 0.7656946209486762, 0.7415813689952138, 0.7077760087605005, 0.6680771271566568, 0.6280921572866502, 0.5837119461095855, 0.5322425988676124, 0.47270952506119024, 0.4100859130604982, 0.3453206695145762, 0.2819009103153291, 0.2245592405670294, 0.1661025252635261, 0.10731934705184232, 0.05327443995598209, 0.0071127989116314475, -0.03245555869277854, -0.06347603999045835, -0.0935009358882807, -0.12112432859180403, -0.14607677943958886, -0.16731528804402818, -0.18473126649948607, -0.196689479571594, -0.21250065250546574, -0.22909611337552085, -0.2500543946878865, -0.272238159206549, -0.29085393087870626, -0.3047968485061307, -0.3115135124213296, -0.3190205659585612, -0.3222328601766913, -0.3200954690616108, -0.3176107299350247, -0.3093783385390652, -0.29556751361487793, -0.2616222436522385, -0.21289143882900394, -0.16437988183583607, -0.11673665323531805, -0.07129319195686484, -0.03265826043571099, 0.003826720435167519, 0.03123701706834501, 0.05574153135394731, 0.07374248893184222, 0.08703406164855665, 0.09751578577049652, 0.10698029324482784, 0.09305016016475084, 0.06609168918886625, 0.02744355490109468, -0.016248895915568842, -0.06190353882510241, -0.1028122956942806, -0.13629351441010787, -0.15331653475090284, -0.15033100681654576, -0.13461837998761636, -0.11463639667109947, -0.09212649582870469, -0.06585915659071019, -0.04296274404694344, -0.02200515676898442, 0.0025918691443686075, 0.027775840150785946, 0.05154534443878554, 0.07322431359144987, 0.09109305421689023, 0.11659738017888147, 0.14480618269984025], "in_upper_bb": [null, 49.5404720705048, 49.633238694733116, 49.60870496308693, 49.56297995543294, 49.564930443886134, 49.631763161820714, 49.62889328015157, 49.62832438700041, 49.6184743964009, 49.625347275060776, 49.60874555916046, 49.6211435037302, 49.76311120384261, 49.75055828362441, 49.72954093722942, 49.70760726166426, 49.73824942218569, 49.82872905275977, 49.929284794677756, 49.99523550006811, 50.040655882959186, 50.081643293327225, 50.086583212506056, 50.089146192263776, 50.08290156678356, 50.067601807316876, 50.06170940842272, 50.11388733811912, 50.20512565468144, 50.289524364488145, 50.338996851610084, 50.343088011096675, 50.26461381573956, 50.31334015977856, 50.33633182051417, 50.34332415693863, 50.33164183488361, 50.28632467241526, 50.24972992891496, 50.22040985533684, 50.19616772453194, 50.185103259375644, 50.18148142013244, 50.17581578809132, 50.18027341539372, 50.187024535577116, 50.185425951670716, 50.39739446419995, 50.566309750478574, 50.7438966949946, 50.98646633633555, 51.21325365515579, 51.41976348552427, 52.356927715858475, 52.83628650426666, 53.32080391197299, 53.6936857008694, 53.95489569369766, 54.15953260098797, 54.31223616314051, 54.357941395666934, 54.37615334988936, 54.35567633384077, 54.282563991442046, 54.1517021088579, 53.94753988569938, 53.71034375684648, 53.67928715488802, 53.67160621196925, 53.67409326334347, 53.70428432981477, 53.73082801022867, 53.74435904434415, 53.478345808889344, 53.355151541612855, 53.093109405688004, 52.81236362907568, 52.559429519800496, 52.30466409908545, 52.064404178092886, 51.95939779770915, 51.87008178758578, 51.76767166758816, 51.63810687291446, 51.47823230257886, 51.259427934056575, 51.086347503161676, 51.03301722224001, 51.021777755550644, 50.96408092987063, 50.916323747157115, 50.84613680138675, 50.751685351037395, 50.7173200327921, 50.694337019729154, 50.656190200430856, 50.578880138396755, 50.509877170497745, 50.64890004654082, 50.89636767045658, 50.98554945489221, 51.089363123814486, 51.190062385942255, 51.248176789690525, 51.33882332062615, 51.384844216389915, 51.46216230475832, 51.48502574295156, 51.49680753020249, 51.51688297273763, 51.539847938039095, 51.576345282207235, 51.56680432804293, 51.6205160646011, 51.67147977712877, 51.712384391869605, 51.73997512915434, 51.75536054174258, 51.67409507707585, 51.58644406224249, 51.57351279548369, 51.52710108691825, 51.47698120884521, 51.47789277472496, 51.40820626926823, 51.39856905175814, 51.401054668485905, 51.42930001339273, 51.449281441323066, 51.461788538091575, 51.449142924536645, 51.61863368311349, 51.75467114732619], "in_lower_bb": [null, 49.2296279294952, 48.95016130526688, 48.84384503691307, 48.80906004456706, 48.85343622278052, 48.86397969532214, 48.897381719848426, 48.925031168555144, 48.9492256035991, 48.96801636130286, 48.96100444083954, 48.89667188088519, 48.63628879615739, 48.59954838304227, 48.588684062770575, 48.59836920892398, 48.60832835559209, 48.58487094724023, 48.55663520532224, 48.5306844999319, 48.523174117040824, 48.53768670667278, 48.52074678749395, 48.51068380773622, 48.49742843321644, 48.49222819268313, 48.48862059157728, 48.47684266188087, 48.45076434531856, 48.42686563551186, 48.443503148389915, 48.49318198890331, 48.65465618426045, 48.572929840221434, 48.526948179485835, 48.50645584306138, 48.487298165116385, 48.476845327584726, 48.48944007108504, 48.49776014466316, 48.50008227546805, 48.501646740624345, 48.54801857986756, 48.56768421190868, 48.54872658460628, 48.504475464422875, 48.499574048329286, 48.37420553580006, 48.27679024952143, 48.17934330500539, 48.061163663664445, 47.98987634484423, 47.96336651447574, 47.54620228414153, 47.49183349573334, 47.44181608802701, 47.4559342991306, 47.54849430630234, 47.63385739901203, 47.762073836859486, 47.94486860433306, 48.130656650110645, 48.37348366615924, 48.69609600855797, 49.0870978911421, 49.57776011430064, 50.03986624315352, 50.11792284511197, 50.13460378803076, 50.12897673665653, 50.05678567018522, 49.99074198977133, 49.951710955655855, 49.88172419111065, 49.73041845838715, 49.698660594311995, 49.71790637092432, 49.7336304801995, 49.78539590091456, 49.79929582190711, 49.74430220229085, 49.68711821241421, 49.64992833241183, 49.63749312708555, 49.66605769742114, 49.68336206594343, 49.687522496838326, 49.57235277775998, 49.44609224444936, 49.38278907012936, 49.330546252842886, 49.31823319861324, 49.27418464896262, 49.23954996720791, 49.219032980270846, 49.17776979956915, 49.19280986160325, 49.21492282950226, 49.11939995345918, 48.97486232954342, 48.94218054510779, 48.907376876185516, 48.876797614057736, 48.86868321030948, 48.84270667937385, 48.87729578361009, 48.905487695241675, 49.00062425704845, 49.11084246979752, 49.203267027262356, 49.2973020619609, 49.22180471779276, 49.23934567195706, 49.1406339353989, 49.035670222871225, 48.956405608130396, 48.88108487084566, 48.820299458257416, 48.81259492292415, 48.843255937757505, 48.84568720451632, 48.852588913081746, 48.86358879115479, 48.86337722527504, 48.88006373073177, 48.88109094824187, 48.880105331514095, 48.87135998660727, 48.86537855867692, 48.861371461908426, 48.86551707546336, 48.89552631688652, 48.94898885267381], "out_sma_10": [51.585, 51.587450000000004, 51.573299999999996, 51.573725, 51.524980000000006, 51.52831666666666, 51.569271428571426, 51.6049875, 51.63832222222223, 51.66199, 51.6875, 51.72751000000001, 51.763009999999994, 51.77351, 51.80751, 51.82835, 51.82285, 51.82535, 51.82785, 51.83635, 51.838240000000006, 51.82643, 51.81893, 51.8375, 51.8695, 51.89797], "out_sma_50": [51.585, 51.587450000000004, 51.573299999999996, 51.573725, 51.524980000000006, 51.52831666666666, 51.569271428571426, 51.6049875, 51.63832222222223, 51.66199, 51.67818181818182, 51.70416666666667, 51.71923076923077, 51.71642857142857, 51.71333333333334, 51.7158375, 51.71843529411765, 51.72741111111111, 51.738073684210526, 51.74917000000001, 51.7544, 51.759740909090915, 51.76257826086956, 51.766875, 51.7758, 51.78588846153846], "out_sma_200": [51.585, 51.587450000000004, 51.573299999999996, 51.573725, 51.524980000000006, 51.52831666666666, 51.569271428571426, 51.6049875, 51.63832222222223, 51.66199, 51.67818181818182, 51.70416666666667, 51.71923076923077, 51.71642857142857, 51.71333333333334, 51.7158375, 51.71843529411765, 51.72741111111111, 51.738073684210526, 51.74917000000001, 51.7544, 51.759740909090915, 51.76257826086956, 51.766875, 51.7758, 51.78588846153846], "out_ema_10": [51.585, 51.58589090909091, 51.578456198347105, 51.57782779864763, 51.53276819889351, 51.53499216273105, 51.58590267859813, 51.63482946430756, 51.683951379888, 51.71868749263563, 51.7407624939746, 51.78607840416103, 51.8067914215863, 51.78373843584333, 51.76305872023545, 51.761302589283545, 51.761065754868355, 51.78269016307411, 51.8094737697879, 51.83684217528101, 51.840870870684455, 51.846512530560005, 51.84260116136727, 51.846800950209584, 51.872837141080566, 51.90288493361137], "out_ema_50": [51.585, 51.585192156862746, 51.583615993848525, 51.58327811173682, 51.57334563676675, 51.57223404316806, 51.58175427676931, 51.592469795327375, 51.60472588178513, 51.61532486681316, 51.62413957791853, 51.638487045451136, 51.64874245543345, 51.64996824149488, 51.65075380065194, 51.65477914180285, 51.65890544996744, 51.66757582447852, 51.67786696861662, 51.688931009063026, 51.69560038125663, 51.702514091795585, 51.707317460744775, 51.71352854071557, 51.724370558726726, 51.73667367407077], "out_ema_200": [51.585, 51.58504875621891, 51.584650261132154, 51.58455423863333, 51.58202136063698, 51.58165298888935, 51.583974849696425, 51.58667161736114, 51.589839063954564, 51.59267648620377, 51.59513841171419, 51.59906738274191, 51.60206173714249, 51.602837242245556, 51.60350552839237, 51.60499701567205, 51.60653933392407, 51.609260335576565, 51.612451775023565, 51.61590996631686, 51.61832877262217, 51.620851869412, 51.62288319409447, 51.62529928171542, 51.628928144583924, 51.63299950632936], "out_macd": [0.0, 0.0003908831908745469, -0.002889090185966836, -0.003032783399319783, -0.022654961462215795, -0.020619289443537525, 0.0027490494821336142, 0.024217132122103635, 0.044749480263142516, 0.05793294982932906, 0.06481762883612419, 0.0814307804359089, 0.08633930912022691, 0.07165124117637589, 0.058529236477617985, 0.05423445517257619, 0.05077803728204344, 0.057064000048356434, 0.06532720164534567, 0.07344991284931268, 0.07091984427293596, 0.06915845328832404, 0.06324900504353792, 0.06114503271450644, 0.06871548137166172, 0.07770069919282463], "out_signal": [0.0, 7.81766381749094e-05, -0.0005152767266534397, -0.0010187780611867084, -0.005346014741392526, -0.008400669681821526, -0.006170725849030498, -9.315425480367102e-05, 0.008875372648785566, 0.018686888084894264, 0.02791303623514025, 0.03861658507529399, 0.048161129884280576, 0.05285915214269964, 0.05399316900968332, 0.054041426242261895, 0.05338874845021821, 0.054123798769845854, 0.05636447934494582, 0.05978156604581919, 0.062009221691242546, 0.06343906801065885, 0.06340105541723468, 0.06294985087668903, 0.06410297697568357, 0.06682252141911178], "out_upper_bb": [null, 51.59437964645563, 51.62256134387123, 51.61398262867665, 51.74574459861129, 51.72644997196051, 51.85154469367189, 51.93531461817227, 52.00639808094944, 52.03992262715286, 52.052461743565814, 52.10386732132379, 52.117034040414026, 52.09920042497599, 52.08295992225531, 52.073492215239895, 52.06539493111578, 52.07252045023092, 52.08610276244716, 52.102156596435556, 52.1102526472047, 52.11761878100472, 52.114038955324915, 52.11346623115538, 52.061708456632346, 52.05683882692746], "out_lower_bb": [null, 51.58052035354438, 51.52403865612876, 51.533467371323354, 51.304215401388724, 51.33018336137281, 51.28699816347096, 51.27466038182773, 51.27024636349502, 51.284057372847144, 51.303901892797825, 51.304466012009556, 51.32142749804751, 51.333656717881155, 51.343706744411364, 51.3581827847601, 51.37147565711951, 51.3823017719913, 51.39004460597389, 51.39618340356446, 51.415487352795296, 51.43632121899529, 51.467901044675074, 51.49754376884463, 51.61530154336765, 51.669481173072555], "overall_sma_10": [49.44, 49.38505, 49.2917, 49.226275, 49.18602, 49.20918333333333, 49.24787142857143, 49.2631375, 49.27667777777778, 49.28385, 49.282349999999994, 49.26484, 49.24907, 49.18907, 49.16957, 49.12907, 49.08657, 49.10141, 49.14391, 49.20207, 49.24357, 49.298989999999996, 49.37026, 49.41826, 49.430260000000004, 49.451260000000005, 49.473259999999996, 49.44892, 49.44682, 49.45382, 49.47282, 49.48351, 49.46601, 49.50101, 49.45601, 49.41202, 49.37652, 49.37002, 49.31635, 49.28535, 49.24535, 49.212740000000004, 49.22074, 49.22849, 49.287490000000005, 49.316979999999994, 49.314980000000006, 49.31498, 49.45525, 49.55775, 49.677890000000005, 49.83489, 49.982389999999995, 50.15464, 50.61564, 51.01114, 51.44764, 51.83464, 52.048140000000004, 52.235640000000004, 52.39642, 52.46792000000001, 52.52442, 52.57452000000001, 52.36301999999999, 52.22766, 52.07766, 51.91557, 51.749069999999996, 51.57057, 51.40665, 51.293150000000004, 51.19715, 51.12155, 50.99705, 50.85791, 50.71411, 50.614700000000006, 50.54399, 50.519490000000005, 50.45705, 50.41055, 50.36005, 50.296049999999994, 50.27855, 50.28638, 50.228680000000004, 50.15917, 50.06138, 49.94838, 49.88982, 49.83632, 49.80432, 49.729820000000004, 49.67832, 49.62699, 49.60528, 49.61252, 49.663419999999995, 49.819919999999996, 49.98141, 50.09141, 50.192420000000006, 50.33704, 50.43854, 50.554539999999996, 50.65686, 50.755129999999994, 50.822230000000005, 50.787729999999996, 50.73874, 50.74574, 50.60573, 50.46911, 50.322610000000005, 50.15261, 50.01193, 49.865930000000006, 49.75343, 49.69896000000001, 49.690960000000004, 49.67346, 49.77396, 49.87146, 50.01866, 50.135659999999994, 50.26773, 50.415229999999994, 50.54723, 50.6157, 50.6322, 50.6412, 50.7402, 50.8322, 50.923500000000004, 51.043490000000006, 51.15099, 51.22449, 51.27599, 51.35149, 51.45299, 51.56599, 51.61399, 51.66199, 51.6875, 51.727509999999995, 51.76301000000001, 51.77351, 51.80751, 51.82835, 51.822849999999995, 51.82535, 51.82785, 51.83635, 51.83824, 51.826429999999995, 51.81893, 51.8375, 51.869499999999995, 51.89797], "overall_sma_50": [49.44, 49.38505, 49.2917, 49.226275, 49.18602, 49.20918333333333, 49.24787142857143, 49.2631375, 49.27667777777778, 49.28385, 49.29668181818182, 49.284875, 49.258907692307695, 49.1997, 49.17505333333334, 49.1591125, 49.15298823529412, 49.17328888888889, 49.2068, 49.24296, 49.271390476190476, 49.29129090909091, 49.30732173913043, 49.29076666666666, 49.277136, 49.27147692307692, 49.27160740740741, 49.271728571428575, 49.28956551724138, 49.31324666666667, 49.33636774193548, 49.351359375, 49.35540909090909, 49.35260294117647, 49.328242857142854, 49.310516666666665, 49.29996216216216, 49.29759473684211, 49.29643333333333, 49.3062725, 49.31416829268292, 49.31835476190476, 49.324090697674414, 49.32439545454545, 49.319186666666674, 49.31192173913043, 49.30315744680851, 49.30121666666667, 49.328844897959186, 49.356567999999996, 49.384395999999995, 49.41899399999999, 49.45769399999999, 49.49829400000001, 49.591794, 49.664094000000006, 49.739794, 49.813994, 49.882093999999995, 49.946926000000005, 50.00720999999999, 50.05961, 50.112764, 50.175384, 50.230484000000004, 50.283812, 50.338012, 50.376826, 50.403126, 50.420626, 50.439826000000004, 50.458442000000005, 50.478142, 50.516042, 50.543842000000005, 50.56514200000001, 50.586182, 50.609982, 50.62256, 50.63376, 50.636672, 50.64385, 50.656949999999995, 50.67505, 50.70835, 50.740013999999995, 50.756614, 50.767812000000006, 50.771566, 50.766366, 50.765566, 50.768566, 50.773666000000006, 50.775316000000004, 50.78651599999999, 50.802016, 50.814674000000004, 50.82732, 50.813199999999995, 50.8188, 50.82627, 50.81987, 50.815672000000006, 50.811795999999994, 50.751096, 50.710696, 50.656518, 50.611418, 50.568018, 50.529218, 50.49473400000001, 50.47543400000001, 50.431934, 50.390713999999996, 50.343014000000004, 50.295686, 50.243372, 50.20148999999999, 50.168890000000005, 50.154896, 50.151596, 50.151495999999995, 50.147296, 50.140696000000005, 50.147335999999996, 50.151236, 50.154096, 50.161596, 50.169538, 50.174138, 50.186626, 50.197626, 50.223326, 50.247926, 50.276326, 50.302658, 50.338558000000006, 50.374660000000006, 50.41246, 50.45476000000001, 50.49925999999999, 50.54356, 50.58526, 50.634359999999994, 50.678162, 50.722762, 50.77010399999999, 50.806858000000005, 50.841278, 50.856446000000005, 50.867548, 50.890348, 50.912346, 50.934222, 50.958102, 50.97714, 51.002518, 51.023332, 51.050731999999996, 51.078494], "overall_sma_200": [49.44, 49.38505, 49.2917, 49.226275, 49.18602, 49.20918333333333, 49.24787142857143, 49.2631375, 49.27667777777778, 49.28385, 49.29668181818182, 49.284875, 49.258907692307695, 49.1997, 49.17505333333334, 49.1591125, 49.15298823529412, 49.17328888888889, 49.2068, 49.24296, 49.271390476190476, 49.29129090909091, 49.30732173913043, 49.29076666666666, 49.277136, 49.27147692307692, 49.27160740740741, 49.271728571428575, 49.28956551724138, 49.31324666666667, 49.33636774193548, 49.351359375, 49.35540909090909, 49.35260294117647, 49.328242857142854, 49.310516666666665, 49.29996216216216, 49.29759473684211, 49.29643333333333, 49.3062725, 49.31416829268292, 49.31835476190476, 49.324090697674414, 49.32439545454545, 49.319186666666674, 49.31192173913043, 49.30315744680851, 49.30121666666667, 49.328844897959186, 49.356567999999996, 49.3854862745098, 49.41768846153846, 49.44829811320754, 49.478144444444446, 49.554905454545455, 49.61535357142857, 49.67938245614035, 49.73801379310345, 49.789742372881356, 49.83641333333333, 49.87908196721311, 49.90966129032258, 49.936571428571426, 49.961953125, 49.98692307692308, 50.01115757575757, 50.03733432835821, 50.058242647058826, 50.07370289855073, 50.08415, 50.0942323943662, 50.1018125, 50.10925342465753, 50.118655405405406, 50.121606666666665, 50.122572368421054, 50.12522727272727, 50.129583333333336, 50.133232911392405, 50.1385675, 50.139024691358024, 50.13946341463414, 50.139469879518074, 50.13977380952381, 50.1400705882353, 50.14161976744186, 50.137118390804595, 50.13294545454546, 50.12515955056179, 50.11743555555555, 50.11163956043956, 50.106513043478266, 50.103432258064515, 50.09616170212766, 50.09146526315789, 50.0880125, 50.08228969072165, 50.07984081632654, 50.07851919191919, 50.087683999999996, 50.098745544554454, 50.10503235294118, 50.11207184466019, 50.119323076923074, 50.12452, 50.13202452830188, 50.13598785046729, 50.14236759259259, 50.14674954128441, 50.15132454545454, 50.15640270270271, 50.16223839285714, 50.155758407079645, 50.150006140350875, 50.1417452173913, 50.133799137931035, 50.12538461538462, 50.1189406779661, 50.1136974789916, 50.1136275, 50.11793636363637, 50.12217459016394, 50.124717886178864, 50.127542741935486, 50.1318984, 50.133946825396826, 50.13659291338583, 50.14208828125, 50.14730465116279, 50.15224846153846, 50.157193129770995, 50.1614946969697, 50.170994736842104, 50.180129104477615, 50.190535555555556, 50.200825, 50.21063649635037, 50.2205231884058, 50.228505035971224, 50.23790857142857, 50.24909361702127, 50.26040281690141, 50.2719034965035, 50.28303611111111, 50.29377448275862, 50.30539246575343, 50.31624013605442, 50.32545472972973, 50.334478523489935, 50.343938, 50.35331589403973, 50.36335986842105, 50.37359934640523, 50.38390064935065, 50.39341741935484, 50.40289487179487, 50.41195286624204, 50.42115379746836, 50.43102075471698, 50.441064999999995], "overall_ema_10": [49.44, 49.42001818181818, 49.362742148760326, 49.30224357625845, 49.251835653302365, 49.26513826179284, 49.304204032375964, 49.316166935580334, 49.32868203820209, 49.33226712216534, 49.349127645408004, 49.313831709879274, 49.247189580810314, 49.098609657026614, 49.049771537567224, 49.026176712555, 49.031417310272275, 49.119959617495496, 49.24542150522358, 49.36989032245565, 49.455364809281896, 49.50151666213973, 49.53033181447796, 49.4175442118456, 49.332536173328215, 49.29571141454126, 49.29194570280648, 49.28886466593257, 49.37979836303573, 49.49256229702924, 49.59027824302392, 49.6313367442923, 49.60473006351188, 49.54205187014608, 49.35258789375588, 49.23213554943663, 49.175383631357235, 49.181677516565, 49.19451796809864, 49.28460561026252, 49.347404590214786, 49.37333102835755, 49.40817993229254, 49.39532903551208, 49.33981466541897, 49.27530290807006, 49.207066015693684, 49.207599467385734, 49.47076320058832, 49.69698807320863, 49.90324478717069, 50.113563916776016, 50.282006840998555, 50.42346014263518, 51.01919466215605, 51.368431996309496, 51.71326254243504, 51.961760261992296, 52.11234930526642, 52.19919488612707, 52.242832179558505, 52.15777178327514, 52.057267822679655, 51.96703730946517, 51.8975759804715, 51.84099852947668, 51.82718061502637, 51.760256866839754, 51.64475561832343, 51.492072778628255, 51.366241364332204, 51.23419747990816, 51.12707066537941, 51.06851236258315, 50.93605556938621, 50.80131819313417, 50.71507852165523, 50.669609699536096, 50.62384429962044, 50.61223624514399, 50.53284783693599, 50.46778459385672, 50.40818739497368, 50.363971504978466, 50.327794867709656, 50.31788670994426, 50.21463458086348, 50.13377374797921, 50.00763306652844, 49.90260887261418, 49.84577089577523, 49.808358005634275, 49.81047473188259, 49.73947932608576, 49.72321035770652, 49.72989938357806, 49.694081313836584, 49.721030165866296, 49.76247922661788, 49.986573912687355, 50.2080877467442, 50.304799065517976, 50.40030832633289, 50.485015903363276, 50.517740284569946, 50.59087841464813, 50.584555066530285, 50.62827232716114, 50.62676826767729, 50.63099221900869, 50.64626636100711, 50.67603611355126, 50.44948409290558, 50.2768506214682, 50.08105959938307, 49.92450330858614, 49.78355725247956, 49.70745593384691, 49.66882758223838, 49.74818620364958, 49.90942507571329, 50.041347789219955, 50.11292091845269, 50.178753478734016, 50.268434664418734, 50.29053745270624, 50.32316700675965, 50.41713664189425, 50.48947543427711, 50.544116264408544, 50.590640579970625, 50.6150695654305, 50.762329644443135, 50.877360618180745, 51.006022323966064, 51.11218190142678, 51.19087610116736, 51.26071681004602, 51.27331375367402, 51.32271125300601, 51.41221829791401, 51.49272406192964, 51.56768332339698, 51.62355908277934, 51.662930158637636, 51.7223974025217, 51.75468878388139, 51.74110900499387, 51.72818009499498, 51.732765532268616, 51.73771725367432, 51.76358684391535, 51.79384378138528, 51.824054002951584, 51.83040782059675, 51.837951853215515, 51.83559697081269, 51.84107024884675, 51.868148385420064, 51.89904867898005], "overall_ema_50": [49.44, 49.43569019607843, 49.422721953094964, 49.40732109218928, 49.39232810818186, 49.38968779021395, 49.39322944549967, 49.39231848685263, 49.392031487368214, 49.39032044864789, 49.39168043105386, 49.38239884552234, 49.36533614569794, 49.328656296847036, 49.309101147951075, 49.29384227940398, 49.28447591550579, 49.293649409015366, 49.313898451799076, 49.338059296826565, 49.357743245970624, 49.371525863775695, 49.38283857500018, 49.364295885784486, 49.34804898830274, 49.33949804758499, 49.33696871238558, 49.334538566801825, 49.352360583789995, 49.3777582079551, 49.40333631744706, 49.41952312852757, 49.42209084897747, 49.415734345096, 49.37982319430792, 49.352775225903684, 49.33580364841727, 49.33087017200875, 49.32778898879272, 49.341993342173396, 49.353287720911695, 49.35864898675829, 49.366741183356005, 49.36559447028323, 49.35478684399761, 49.340285399134956, 49.32301930505123, 49.31858717544138, 49.3709955215025, 49.4237015794828, 49.47890543911093, 49.54090914738109, 49.599697023954384, 49.65696380732872, 49.81551424625701, 49.93804309934497, 50.06851199740988, 50.1866095661389, 50.28870330864326, 50.37895023771607, 50.45974434604093, 50.51132299913736, 50.55421229328884, 50.59369416414026, 50.63256890280143, 50.66997404386804, 50.71291623822616, 50.74217834653101, 50.75719096039255, 50.75906582469088, 50.76067108646771, 50.755938886998386, 50.751588342410216, 50.75368291721766, 50.737460057718934, 50.71618711427898, 50.700924874503336, 50.69167291864046, 50.680936725752595, 50.67619410905642, 50.65656296752479, 50.63767814526892, 50.61816135525838, 50.60039032171884, 50.58331619145536, 50.57115869375123, 50.5389563920355, 50.50879731783803, 50.466883697530655, 50.42622159174514, 50.393428588147295, 50.363882369004266, 50.342553648651155, 50.30637507419425, 50.28063487520624, 50.26021782127658, 50.231695553775545, 50.21642513990199, 50.20593787951368, 50.23688149208177, 50.274843002196214, 50.293084453090486, 50.314143886302624, 50.33579314566331, 50.3487032183824, 50.37110701373995, 50.37836164065211, 50.395876870430456, 50.40466601276652, 50.41428695344234, 50.426079621934804, 50.441135323035404, 50.401482957426175, 50.36613068458593, 50.32040006950413, 50.27724712560201, 50.233013904990166, 50.198974144010165, 50.1713673148333, 50.1687764397418, 50.18705971661467, 50.204626002237625, 50.21366027665968, 50.22390889326126, 50.24148109352552, 50.24730536436766, 50.25603848733363, 50.27893893881075, 50.29996094121032, 50.319178159202075, 50.33803391766474, 50.35320905814848, 50.39524007547599, 50.434446347025954, 50.47956609812298, 50.52310860407894, 50.563182776468004, 50.602861883273185, 50.631377103536984, 50.66720545241789, 50.712217003303465, 50.75703202278176, 50.802050374829534, 50.84412683071857, 50.88318460206294, 50.92658912747224, 50.96476210286549, 50.99281064785116, 51.019367093033466, 51.04815269722823, 51.076068277729085, 51.107595011935786, 51.13984618793831, 51.172009082528966, 51.19894990282195, 51.225340102711286, 51.24885617711477, 51.27304613095341, 51.30116196895524, 51.330061499584446], "overall_ema_200": [49.44, 49.438906467661695, 49.43558401524715, 49.431548353403905, 49.4275030961561, 49.42648316485107, 49.42701567067345, 49.42644835056724, 49.42603592916856, 49.42526343236092, 49.4252608111434, 49.422571648843466, 49.4178425777107, 49.408013298330495, 49.4022619222277, 49.39746329613589, 49.39405570114946, 49.395292957854444, 49.39941939608475, 49.40469880507893, 49.40903016025228, 49.41201692482688, 49.41448441811219, 49.40946467265834, 49.4048928848707, 49.402157632284926, 49.40089238221245, 49.39963972169293, 49.403513953317876, 49.409449137861984, 49.41562377330615, 49.41960861138271, 49.42025927196597, 49.41866465234442, 49.409523710530046, 49.40236526564915, 49.39756561126459, 49.3956992867744, 49.39427242819953, 49.39721499110302, 49.39953125984827, 49.40043144631744, 49.40206894436403, 49.40142646730568, 49.398327696486724, 49.39421498308885, 49.38929742106807, 49.3875133671271, 49.40012517441937, 49.41320850601719, 49.42731986416627, 49.443565437657156, 49.4594503586755, 49.47537622575335, 49.51741228320854, 49.5514678823806, 49.588418450715125, 49.623160555683135, 49.6546713959251, 49.683878645716895, 49.71129477859534, 49.73182915890782, 49.75046767473959, 49.768482921757105, 49.78655771855554, 49.804466596977875, 49.823974392032824, 49.84024429857976, 49.853027937399865, 49.86250029623171, 49.87182865149309, 49.879472147498134, 49.88708934006034, 49.89622277946273, 49.90063847319942, 49.90356744361535, 49.90778070288286, 49.913325173500944, 49.91834581854074, 49.924730437261736, 49.927226651816355, 49.92969205826594, 49.9317846746016, 49.93410522510308, 49.93640268554982, 49.939754897633904, 49.93786678919974, 49.93619547786442, 49.931258209427966, 49.92627056555306, 49.922924589776414, 49.92010941972889, 49.919113306099746, 49.914147004546514, 49.91151867614307, 49.910011027624236, 49.90625867909067, 49.9056222743236, 49.90605389348456, 49.9168891781265, 49.929705206204844, 49.93776784096898, 49.94664676792451, 49.955796551328255, 49.962853302061305, 49.97237714980199, 49.978185337366156, 49.98661135390978, 49.99291372849775, 49.99945190035349, 50.006571781942014, 50.01456609256946, 50.008749514533946, 50.00368733030973, 49.99569044145093, 49.987972128600674, 49.979627132296194, 49.97351143943753, 49.96875013158243, 49.97010883674082, 49.97672466921106, 49.98327467250249, 49.987769451880574, 49.992617517035995, 49.99937754174211, 50.00326433237155, 50.00790846836785, 50.01618798609554, 50.02413636434334, 50.03175689803147, 50.03940110800131, 50.046222987523684, 50.05994216177719, 50.07322631937145, 50.08826884355681, 50.103210447103514, 50.11755661180896, 50.13205853606957, 50.14397835163107, 50.15791886554519, 50.17440723504225, 50.19112955111149, 50.20818298841386, 50.22476823231024, 50.24084118522258, 50.25824575054375, 50.274581613722425, 50.28856587627245, 50.30231148944387, 50.3167501810912, 50.331110875806715, 50.34652270788824, 50.36227870084458, 50.378176425214285, 50.39291098814748, 50.40762729672313, 50.42173050770101, 50.43609836334577, 50.451560071173176, 50.46734653812668], "overall_macd": [0.0, -0.008766951566954617, -0.033492432691303975, -0.058465474225286584, -0.07776383469520454, -0.06806581130617673, -0.04732729370729061, -0.03931475377987681, -0.03139251020392919, -0.027747532927008933, -0.018465028987222354, -0.032520445798077446, -0.059730582093791895, -0.12163447141841743, -0.13683968987596273, -0.14001369647517237, -0.13013562533237888, -0.08394698696885428, -0.02354110805762133, 0.03362635955725324, 0.07085299247992793, 0.08877752833126351, 0.09788447205147577, 0.044074989529676145, 0.004605167160406154, -0.012011989022468583, -0.013327288151245398, -0.014205915239017486, 0.02627044148980673, 0.07451521737148425, 0.1138578170808131, 0.1263210183678325, 0.10823354338338476, 0.07488029610630065, -0.012731282770126029, -0.06606307496367947, -0.0887547859419513, -0.08238783829310137, -0.07308623727713126, -0.030049527224420558, -0.0007751871292853707, 0.011001292285754971, 0.02608541385269092, 0.019458039993700993, -0.005699680721953371, -0.03372126041973189, -0.06207182844026704, -0.05884709593851767, 0.05962068133138132, 0.15654420276698744, 0.23998292522773568, 0.32085619296503864, 0.378966517340821, 0.4217712841042882, 0.6610995625189275, 0.7804467941826019, 0.8909844053814027, 0.9526764437236963, 0.9670200470548451, 0.9512833254817608, 0.9160835199702859, 0.8250810111511058, 0.7308188630887642, 0.6451283611813636, 0.5725545678216477, 0.5092816007412821, 0.46815227780662383, 0.4061911014013262, 0.32636520989971984, 0.23457722983550156, 0.15959146505772992, 0.08625969533088806, 0.0282218735183406, -0.004807438426169597, -0.0677243359504871, -0.12781336579489277, -0.16290518842745882, -0.17753376526577114, -0.19072898911041847, -0.18755796518117762, -0.21360051947957004, -0.23161789940589728, -0.24588658283072817, -0.25226932246178535, -0.2543951803213176, -0.2445223318600256, -0.27574534424095276, -0.2954779568557413, -0.333887519937349, -0.3609732172811988, -0.36531701756733526, -0.3605685190158283, -0.338380168082125, -0.34904878010748774, -0.3350820370492116, -0.3115459046012887, -0.30767177342868024, -0.2764487729552272, -0.24032421391812875, -0.12584116380168098, -0.017968219536065533, 0.029666346136835386, 0.07383626116675401, 0.110480653156948, 0.12188146564890445, 0.14976664391868155, 0.14087820360105496, 0.15375958849635651, 0.14574631924342185, 0.1402003525154143, 0.13944268225825596, 0.14483832314215306, 0.037329627844442825, -0.04174219471467211, -0.1271489822499916, -0.19101869918222292, -0.24452211046323669, -0.2664473231709934, -0.2702183892734169, -0.2214086161140827, -0.13838889507911745, -0.07176787267189866, -0.034708463405031864, -0.0020868924591255222, 0.039210200361267766, 0.04862290612812359, 0.061825192342851665, 0.1009799727977807, 0.1285117241764553, 0.14662336159078393, 0.15994019020210715, 0.16256801671865162, 0.21861468402684636, 0.25764139278367537, 0.3004384849118651, 0.3309360529905021, 0.3474770416220281, 0.3588698157165595, 0.344161934272492, 0.3458675891607754, 0.3648008790115824, 0.37866826132761844, 0.38920631571963327, 0.39063406413822577, 0.38451695461845503, 0.38730022260589436, 0.37788768074299384, 0.348656912266442, 0.32098429408947027, 0.3022985186620417, 0.28474016448201667, 0.27731136659757993, 0.27231944384941187, 0.2676982001709405, 0.25296989586249197, 0.23957683811811847, 0.2226121707899864, 0.21003059757518372, 0.20769539807555049, 0.20733596373167273], "overall_signal": [0.0, -0.0017533903133909235, -0.008101198788973535, -0.018174053876236145, -0.030092010040029826, -0.03768677029325921, -0.039614874976065494, -0.039554850736827754, -0.037922382630248046, -0.035887412689600225, -0.03240293594912465, -0.03242643791891521, -0.03788726675389055, -0.05463670768679593, -0.07107730412462929, -0.0848645825947379, -0.0939187911422661, -0.09192443030758375, -0.07824776585759126, -0.055872940774622355, -0.0305277541237123, -0.006666697632717138, 0.014243536304121444, 0.020209826949232387, 0.01708889499146714, 0.011268718188679997, 0.006349516920694919, 0.002238430488752438, 0.007044832688963297, 0.02053890962546749, 0.03920269111653662, 0.056626356566795794, 0.06694779393011359, 0.06853429436535101, 0.0522811789382556, 0.02861232815786859, 0.005138905337904613, -0.012366443388296584, -0.024510402166063518, -0.025618227177734928, -0.02064961916804502, -0.014319436877285024, -0.006238466731289835, -0.0010991653862916693, -0.0020192684534240096, -0.008359666846685586, -0.019102099165401877, -0.02705109852002504, -0.009716742549743767, 0.023535446513602478, 0.06682494225642913, 0.11763119239815104, 0.16989825738668504, 0.2202728627302057, 0.3084382026879501, 0.4028399209868805, 0.5004688178657849, 0.5909103430373672, 0.6661322838408628, 0.7231624921690424, 0.7617466977292912, 0.7744135604136542, 0.7656946209486762, 0.7415813689952138, 0.7077760087605005, 0.6680771271566568, 0.6280921572866502, 0.5837119461095855, 0.5322425988676124, 0.47270952506119024, 0.4100859130604982, 0.3453206695145762, 0.2819009103153291, 0.2245592405670294, 0.1661025252635261, 0.10731934705184232, 0.05327443995598209, 0.0071127989116314475, -0.03245555869277854, -0.06347603999045835, -0.0935009358882807, -0.12112432859180403, -0.14607677943958886, -0.16731528804402818, -0.18473126649948607, -0.196689479571594, -0.21250065250546574, -0.22909611337552085, -0.2500543946878865, -0.272238159206549, -0.29085393087870626, -0.3047968485061307, -0.3115135124213296, -0.3190205659585612, -0.3222328601766913, -0.3200954690616108, -0.3176107299350247, -0.3093783385390652, -0.29556751361487793, -0.2616222436522385, -0.21289143882900394, -0.16437988183583607, -0.11673665323531805, -0.07129319195686484, -0.03265826043571099, 0.003826720435167519, 0.03123701706834501, 0.05574153135394731, 0.07374248893184222, 0.08703406164855665, 0.09751578577049652, 0.10698029324482784, 0.09305016016475084, 0.06609168918886625, 0.02744355490109468, -0.016248895915568842, -0.06190353882510241, -0.1028122956942806, -0.13629351441010787, -0.15331653475090284, -0.15033100681654576, -0.13461837998761636, -0.11463639667109947, -0.09212649582870469, -0.06585915659071019, -0.04296274404694344, -0.02200515676898442, 0.0025918691443686075, 0.027775840150785946, 0.05154534443878554, 0.07322431359144987, 0.09109305421689023, 0.11659738017888147, 0.14480618269984025, 0.17593264314224522, 0.2069333251118966, 0.23504206841392292, 0.2598076178744502, 0.2766784811540586, 0.29051630275540197, 0.3053732180066381, 0.3200322266708342, 0.333867044480594, 0.3452204484121204, 0.35307974965338734, 0.3599238442438888, 0.36351661154370984, 0.3605446716882563, 0.3526325961684991, 0.34256578066720766, 0.3310006574301695, 0.3202627992636516, 0.3106741281808037, 0.30207894257883106, 0.29225713323556324, 0.28172107421207426, 0.26989929352765674, 0.25792555433716213, 0.24787952308483982, 0.2397708112142064], "overall_upper_bb": [null, 49.5404720705048, 49.633238694733116, 49.60870496308693, 49.56297995543294, 49.564930443886134, 49.631763161820714, 49.62889328015157, 49.62832438700041, 49.6184743964009, 49.625347275060776, 49.60874555916046, 49.6211435037302, 49.76311120384261, 49.75055828362441, 49.72954093722942, 49.70760726166426, 49.73824942218569, 49.82872905275977, 49.929284794677756, 49.99523550006811, 50.040655882959186, 50.081643293327225, 50.086583212506056, 50.089146192263776, 50.08290156678356, 50.067601807316876, 50.06170940842272, 50.11388733811912, 50.20512565468144, 50.289524364488145, 50.338996851610084, 50.343088011096675, 50.26461381573956, 50.31334015977856, 50.33633182051417, 50.34332415693863, 50.33164183488361, 50.28632467241526, 50.24972992891496, 50.22040985533684, 50.19616772453194, 50.185103259375644, 50.18148142013244, 50.17581578809132, 50.18027341539372, 50.187024535577116, 50.185425951670716, 50.39739446419995, 50.566309750478574, 50.7438966949946, 50.98646633633555, 51.21325365515579, 51.41976348552427, 52.356927715858475, 52.83628650426666, 53.32080391197299, 53.6936857008694, 53.95489569369766, 54.15953260098797, 54.31223616314051, 54.357941395666934, 54.37615334988936, 54.35567633384077, 54.282563991442046, 54.1517021088579, 53.94753988569938, 53.71034375684648, 53.67928715488802, 53.67160621196925, 53.67409326334347, 53.70428432981477, 53.73082801022867, 53.74435904434415, 53.478345808889344, 53.355151541612855, 53.093109405688004, 52.81236362907568, 52.559429519800496, 52.30466409908545, 52.064404178092886, 51.95939779770915, 51.87008178758578, 51.76767166758816, 51.63810687291446, 51.47823230257886, 51.259427934056575, 51.086347503161676, 51.03301722224001, 51.021777755550644, 50.96408092987063, 50.916323747157115, 50.84613680138675, 50.751685351037395, 50.7173200327921, 50.694337019729154, 50.656190200430856, 50.578880138396755, 50.509877170497745, 50.64890004654082, 50.89636767045658, 50.98554945489221, 51.089363123814486, 51.190062385942255, 51.248176789690525, 51.33882332062615, 51.384844216389915, 51.46216230475832, 51.48502574295156, 51.49680753020249, 51.51688297273763, 51.539847938039095, 51.576345282207235, 51.56680432804293, 51.6205160646011, 51.67147977712877, 51.712384391869605, 51.73997512915434, 51.75536054174258, 51.67409507707585, 51.58644406224249, 51.57351279548369, 51.52710108691825, 51.47698120884521, 51.47789277472496, 51.40820626926823, 51.39856905175814, 51.401054668485905, 51.42930001339273, 51.449281441323066, 51.461788538091575, 51.449142924536645, 51.61863368311349, 51.75467114732619, 51.86712028384038, 51.94006387658852, 51.941783535196045, 51.93553262770508, 51.85741216669563, 51.889305948371394, 52.00467381606217, 52.11052127958858, 52.1930947129609, 52.25227602370709, 52.30571524209845, 52.331899828713645, 52.32500073005046, 52.32138805285182, 52.30088576484935, 52.265918201803686, 52.20537007700627, 52.076244801278406, 52.092792545228086, 52.1021565964351, 52.110252647204234, 52.11761878100424, 52.1140389553244, 52.113466231154845, 52.0617084566316, 52.0568388269266], "overall_lower_bb": [null, 49.2296279294952, 48.95016130526688, 48.84384503691307, 48.80906004456706, 48.85343622278052, 48.86397969532214, 48.897381719848426, 48.925031168555144, 48.9492256035991, 48.96801636130286, 48.96100444083954, 48.89667188088519, 48.63628879615739, 48.59954838304227, 48.588684062770575, 48.59836920892398, 48.60832835559209, 48.58487094724023, 48.55663520532224, 48.5306844999319, 48.523174117040824, 48.53768670667278, 48.52074678749395, 48.51068380773622, 48.49742843321644, 48.49222819268313, 48.48862059157728, 48.47684266188087, 48.45076434531856, 48.42686563551186, 48.443503148389915, 48.49318198890331, 48.65465618426045, 48.572929840221434, 48.526948179485835, 48.50645584306138, 48.487298165116385, 48.476845327584726, 48.48944007108504, 48.49776014466316, 48.50008227546805, 48.501646740624345, 48.54801857986756, 48.56768421190868, 48.54872658460628, 48.504475464422875, 48.499574048329286, 48.37420553580006, 48.27679024952143, 48.17934330500539, 48.061163663664445, 47.98987634484423, 47.96336651447574, 47.54620228414153, 47.49183349573334, 47.44181608802701, 47.4559342991306, 47.54849430630234, 47.63385739901203, 47.762073836859486, 47.94486860433306, 48.130656650110645, 48.37348366615924, 48.69609600855797, 49.0870978911421, 49.57776011430064, 50.03986624315352, 50.11792284511197, 50.13460378803076, 50.12897673665653, 50.05678567018522, 49.99074198977133, 49.951710955655855, 49.88172419111065, 49.73041845838715, 49.698660594311995, 49.71790637092432, 49.7336304801995, 49.78539590091456, 49.79929582190711, 49.74430220229085, 49.68711821241421, 49.64992833241183, 49.63749312708555, 49.66605769742114, 49.68336206594343, 49.687522496838326, 49.57235277775998, 49.44609224444936, 49.38278907012936, 49.330546252842886, 49.31823319861324, 49.27418464896262, 49.23954996720791, 49.219032980270846, 49.17776979956915, 49.19280986160325, 49.21492282950226, 49.11939995345918, 48.97486232954342, 48.94218054510779, 48.907376876185516, 48.876797614057736, 48.86868321030948, 48.84270667937385, 48.87729578361009, 48.905487695241675, 49.00062425704845, 49.11084246979752, 49.203267027262356, 49.2973020619609, 49.22180471779276, 49.23934567195706, 49.1406339353989, 49.035670222871225, 48.956405608130396, 48.88108487084566, 48.820299458257416, 48.81259492292415, 48.843255937757505, 48.84568720451632, 48.852588913081746, 48.86358879115479, 48.86337722527504, 48.88006373073177, 48.88109094824187, 48.880105331514095, 48.87135998660727, 48.86537855867692, 48.861371461908426, 48.86551707546336, 48.89552631688652, 48.94898885267381, 49.07503971615962, 49.239086123411475, 49.47693646480396, 49.70418737229492, 49.965807833304375, 50.077884051628594, 50.080516183937824, 50.096668720411415, 50.1610952870391, 50.24191397629291, 50.30528475790154, 50.439100171286356, 50.588999269949525, 50.67661194714818, 50.78261423515065, 50.91392179819633, 51.070469922993716, 51.31509519872158, 51.34904745477191, 51.39618340356491, 51.415487352795765, 51.43632121899577, 51.467901044675585, 51.49754376884516, 51.615301543368396, 51.669481173073414]}, "alignment": "inconsistent"}

163_PEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0], "input_window": [[179.575, 180.12, 180.44, 179.8499, 180, 179.83, 179.64, 180.165, 179.74, 180.39, 180.19, 179.99, 179.91, 180.65, 180.24, 180.5, 180.485, 180.86, 180.24, 180.57, 180.98, 180.57, 180.37, 180.22, 180.49, 180.6761, 182.16, 182.05, 181.75, 181.84, 181.68, 181.5, 182.22, 181.33, 182.17, 182.44, 182.36, 182.42, 182.65, 182.18, 182.615, 182.385, 181.85, 181.686, 181.5199, 181.6, 184, 184.68, 184.265, 184.07, 184.17, 184.15, 183.302, 183.785, 183.98, 184.35, 184.6, 183.85, 184.03, 182.01, 181.96, 182.87, 183.35, 183.18, 182.97, 183.42, 183.23, 183.71, 183.385, 183.31, 183.01, 182.99, 183.11, 182.42, 183.07, 183.3924, 183.505, 182.8478, 182.62, 183.21, 182.87, 182.75, 183.25, 183.71, 184.13, 183.87, 183.63, 183.42, 182.96, 183.3, 183.47, 184.19, 184.33, 184.445, 183.99, 183.825, 183.77, 184.29, 184.98, 183.96, 183.82, 184.37, 184.65, 184.83, 185.2401, 185.09, 184.74, 184.86, 184.57, 184.66, 184.54, 184.3, 185.14, 185.65, 185.99, 185.85, 185.315, 185.99, 185.91, 185.44, 185.55, 185.7, 185.6427, 185.46, 185.9, 186.27, 185.78, 185.59, 185.5, 185.09, 186.56, 189.395, 189.68, 189.7299, 189.47], [179.77, 180.12, 180.55, 179.87, 180.1, 179.91, 179.68, 180.3, 179.74, 180.41, 180.22, 180.045, 179.95, 180.9, 180.325, 180.51, 180.55, 180.86, 180.24, 180.57, 180.99, 180.59, 180.49, 180.27, 180.49, 180.69, 182.28, 182.09, 181.79, 181.84, 181.69, 181.5, 182.28, 181.4, 182.21, 182.4665, 182.36, 182.42, 182.68, 182.5, 182.66, 182.385, 181.89, 181.686, 181.5199, 181.69, 184.22, 184.785, 184.35, 184.07, 184.18, 184.17, 184.16, 183.79, 184.1, 184.38, 184.63, 183.91, 184.03, 182.13, 182.01, 182.8853, 183.38, 183.18, 183.03, 183.48, 183.24, 183.72, 183.4, 183.38, 183.04, 183.04, 183.16, 182.42, 183.08, 183.3924, 183.6, 182.92, 183.02, 183.27, 182.91, 182.82, 183.29, 183.79, 184.13, 184.02, 183.635, 183.43, 183, 183.31, 183.47, 184.34, 184.33, 184.445, 184.005, 183.86, 183.78, 184.34, 185.09, 184.06, 183.84, 184.38, 184.72, 184.84, 185.32, 185.09, 184.74, 184.87, 184.61, 184.7, 184.54, 184.42, 185.22, 185.7, 186.01, 185.87, 185.4, 186.16, 185.91, 185.47, 185.55, 185.74, 185.67, 185.46, 185.94, 186.33, 185.78, 185.595, 185.5322, 185.14, 187.29, 189.395, 189.73, 189.77, 189.49], [179.37, 180.05, 180.43, 179.81, 180, 179.83, 179.62, 180.15, 179.675, 180.365, 180.19, 179.97, 179.9, 180.41, 180.24, 180.475, 180.485, 180.84, 180.2, 180.525, 180.88, 180.55, 180.37, 180.21, 180.45, 180.67, 181.51, 182.03, 181.72, 181.79, 181.66, 181.46, 182.22, 181.27, 182.13, 182.41, 182.33, 182.39, 182.635, 182.12, 182.6, 182.25, 181.83, 181.64, 181.4529, 181.6, 183.91, 184.66, 184.265, 184.03, 184.16, 184.1329, 183.302, 183.72, 183.97, 184.3454, 184.58, 183.85, 183.975, 181.99, 181.94, 182.87, 183.33, 183.13, 182.97, 183.18, 183.13, 183.695, 183.375, 183.31, 183, 182.98, 183.07, 182.33, 183.03, 183.34, 183.505, 182.845, 182.62, 183.2, 182.82, 182.75, 183.25, 183.71, 184.03, 183.83, 183.61, 183.385, 182.96, 183.27, 183.4, 184.12, 184.25, 184.305, 183.9678, 183.8, 183.72, 184.28, 184.91, 183.94, 183.8, 184.3534, 184.65, 184.81, 185.04, 185.02, 184.71, 184.81, 184.57, 184.65, 184.49, 184.24, 185.13, 185.65, 185.98, 185.78, 185.315, 185.7, 185.82, 185.44, 185.51, 185.7, 185.63, 185.42, 185.86, 186.26, 185.745, 185.49, 185.5, 185.08, 186.24, 189.07, 189.58, 189.71, 189.445], [179.44, 180.09, 180.55, 179.81, 180.09, 179.87, 179.6335, 180.22, 179.69, 180.3733, 180.22, 180.045, 179.95, 180.685, 180.3, 180.48, 180.535, 180.84, 180.22, 180.525, 180.92, 180.55, 180.46, 180.27, 180.45, 180.68, 181.51, 182.08, 181.7325, 181.79, 181.66, 181.4699, 182.28, 181.39, 182.13, 182.4665, 182.345, 182.39, 182.635, 182.47, 182.635, 182.25, 181.89, 181.64, 181.4529, 181.686, 184.15, 184.76, 184.34, 184.07, 184.165, 184.14, 184.16, 183.765, 184.1, 184.37, 184.58, 183.89, 184.02, 182.13, 182.01, 182.8853, 183.35, 183.15, 183.0251, 183.18, 183.13, 183.705, 183.375, 183.37, 183.01, 183.04, 183.11, 182.37, 183.03, 183.34, 183.54, 182.9, 182.83, 183.26, 182.8643, 182.79, 183.26, 183.78, 184.03, 183.85, 183.61, 183.385, 183, 183.31, 183.42, 184.14, 184.32, 184.305, 183.9678, 183.84, 183.76, 184.34, 184.91, 184.05, 183.8196, 184.3534, 184.7, 184.81, 185.06, 185.025, 184.71, 184.81, 184.6, 184.7, 184.535, 184.32, 185.2, 185.7, 185.98, 185.79, 185.38, 185.7, 185.83, 185.47, 185.53, 185.71, 185.67, 185.46, 185.91, 186.33, 185.75, 185.5, 185.525, 185.14, 186.93, 189.1589, 189.72, 189.76, 189.45], [93067, 6825, 5324, 4032, 6822, 5521, 4248, 12827, 2989, 11913, 1805, 3192, 3736, 110851, 6082, 4143, 5973, 4471, 7406, 7065, 11785, 4713, 7313, 1132, 2549, 2888, 151508, 3677, 3824, 2908, 2301, 1959, 8834, 19572, 7465, 4970, 1912, 2525, 3235, 67778, 10130, 2381, 4118, 2748, 3855, 10128, 25738, 9062, 3532, 3491, 2429, 3662, 58272, 4832, 8784, 2332, 6515, 3559, 8440, 3982, 2900, 2292, 3641, 3254, 3905, 68771, 7512, 4182, 2374, 4854, 4326, 4487, 7062, 7721, 2670, 1802, 9641, 3675, 69732, 3832, 5180, 4796, 2527, 4398, 4664, 16919, 2543, 1620, 2114, 3271, 7392, 77789, 4324, 6959, 2415, 2697, 4559, 6739, 12473, 5122, 5727, 1126, 2053, 4218, 71388, 3502, 1722, 2905, 2304, 2956, 5284, 9417, 9992, 1556, 5689, 4267, 5606, 194413, 3377, 2349, 3925, 3357, 3501, 4394, 10048, 8513, 3892, 3878, 3921, 7755, 142841, 18995, 8864, 5934, 7471]], "output_timestamps": [1682461500.0, 1682465100.0, 1682531700.0, 1682535300.0, 1682538900.0, 1682542500.0, 1682546100.0, 1682549700.0, 1682553300.0, 1682619900.0, 1682623500.0, 1682627100.0, 1682630700.0, 1682634300.0, 1682637900.0, 1682704500.0, 1682708100.0, 1682711700.0, 1682715300.0, 1682718900.0, 1682722500.0, 1682726100.0, 1682965500.0, 1682969100.0, 1682972700.0, 1682976300.0, 1682979900.0, 1682983500.0, 1683050100.0, 1683053700.0, 1683057300.0, 1683060900.0, 1683064500.0], "output_window": [[189.19, 189.57, 189.04, 188.12, 188.1, 188.84, 188.545, 188.88, 188.58, 188.41, 188.06, 188.39, 188.505, 189.2268, 189.72, 191.01, 190.43, 190.88, 191.14, 190.285, 190.05, 190.72, 191.01, 191.6, 191.77, 191.95, 192.09, 191.835, 191.305, 190.82, 190.19, 190.8, 191.28], [189.3, 189.59, 189.05, 188.14, 188.2892, 188.89, 188.55, 188.88, 188.63, 188.43, 188.15, 188.39, 188.585, 189.28, 189.75, 191.03, 190.4926, 190.94, 191.18, 190.285, 190.095, 190.86, 191.045, 191.685, 191.795, 192.03, 192.105, 191.86, 191.37, 190.83, 190.29, 190.89, 191.28], [189.19, 189.53, 188.96, 188.02, 188.06, 188.84, 188.52, 188.83, 188.495, 188.33, 188.05, 188.36, 188.5, 189.2268, 189.695, 190.885, 190.3875, 190.82, 191.14, 190.205, 190.05, 190.715, 190.9809, 191.6, 191.77, 191.95, 192.06, 191.83, 191.27, 190.72, 190.19, 190.8, 191.24], [189.22, 189.58, 189, 188.05, 188.25, 188.88, 188.52, 188.83, 188.62, 188.33, 188.1, 188.38, 188.585, 189.26, 189.6963, 190.95, 190.4682, 190.94, 191.18, 190.205, 190.095, 190.85, 191.0203, 191.635, 191.77, 192, 192.065, 191.85, 191.35, 190.775, 190.25, 190.83, 191.25], [20700, 14953, 4698, 22132, 10504, 3387, 2807, 3748, 24631, 9292, 7450, 3743, 6143, 5738, 11296, 4265, 13138, 3605, 3251, 4206, 4823, 27268, 4429, 3512, 2087, 3859, 2529, 4759, 7468, 7883, 12441, 4045, 3365]], "text": {"content": "PepsiCo's stock is set to hit an all-time high, but it's barely selling more drinks and snacks\nBy MarketWatch\nPublished on: 2023-04-25T18:25:00Z\n\nShares of beverage-and-snack giant PepsiCo Inc. were on track to hit an all-time high on Tuesday, helped by an upbeat outlook.\n\nArticle Content:\n\nShares of beverage-and-snack giant PepsiCo Inc. were on track to hit an all-time high on Tuesday, helped by an upbeat outlook and another round of quarterly results in which price increases helped drive sales higher \u2014 even as the company sold less food and hardly any more drinks.\nThe stock was up 2.1% on Tuesday. If those gains hold, they would mark a new record high for PepsiCo \n        PEP,\n        -0.48%,\n       after the company hiked its profit forecast for the year and reported first-quarter results that beat expectations.\nHowever, volumes \u2014 a measure of food and liquid sold \u2014 remained muted overall. For food, they fell 3% during the quarter across the company. For beverages, they only crept 1% higher.\nVolumes were down in Pepsi\u2019s North American beverages segment, its Quaker Foods North America business, and its business in Europe. Those volumes largely increased in PepsiCo\u2019s other markets.\nThe results for PepsiCo follow a wave of price increases across the food and beverage industry last year, as companies tried to cover rising ingredient costs and test consumers\u2019 willingness to pay more as customers got used to inflation. Volume growth elsewhere in the industry has been tepid.\nChief Executive Ramon Laguarta, during PepsiCo\u2019s earnings call on Tuesday, said that most of its price increases were already behind them.\n\u201cWhen it comes to pricing, as we said earlier in February, we have mostly taken the pricing already this year that we needed to cover for our cost increases, and it\u2019s where we stand at this point,\u201d he said on Tuesday. \u201cWe\u2019re seeing a deceleration of inflation, not a reduction of cost but a deceleration of inflation, and we think that with the pricing that we\u2019ve taken already, most of our business around the world that should be sufficient.\u201d\n\u201cObviously, there are some markets, highly inflationary markets around the world, where we might have to take additional pricing,\u201d he continued. \u201cIf you think about Argentina, Turkey, Egypt \u2014 those kinds of markets where the currencies are suffering. But the majority of our pricing is already done.\u201d\nStill, Chief Financial Officer Hugh Johnston said that price \u201celasticities\u201d \u2014 or a measure of how much shoppers might get spooked by price increases \u2014 were still holding up across much of the world.\n\u201cFrom a revenue standpoint, I think generally speaking you see the consumer continuing to buy our products,\u201d he said.\nShares of PepsiCo are up 9% over the past 12 months. By comparison, the S&P 500 Index \n        SPX,\n        +0.30%\n       has fallen 5% over that period.\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\n\nSource: MarketWatch\n", "timestamp_ms": 1682447100000, "published_utc": "2023-04-25T18:25:00Z", "article_url": "https://www.marketwatch.com/story/pepsicos-stock-is-set-to-hit-an-all-time-high-but-its-barely-selling-more-drinks-and-snacks-edd8b25b", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.1367670613100915, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.4247869243112875, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.581587160053501, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [179.44, 179.765, 180.02666666666667, 179.9725, 179.996, 179.975, 179.92621428571428, 179.9629375, 179.93261111111113, 179.97668000000002, 180.05468000000002, 180.05018, 179.99018, 180.07768, 180.09868, 180.15967999999998, 180.24983, 180.31183, 180.36483, 180.38, 180.45, 180.50050000000002, 180.55149999999998, 180.51000000000002, 180.525, 180.54500000000002, 180.64249999999998, 180.7665, 180.91775, 181.04424999999998, 181.11825000000002, 181.21024, 181.39224000000002, 181.50423999999998, 181.67224000000002, 181.85089, 181.93439, 181.96538999999999, 182.05563999999998, 182.12364, 182.22114, 182.29915, 182.26014999999998, 182.28515, 182.21743999999998, 182.13939, 182.31989, 182.55689, 182.72738999999999, 182.88739, 183.04039, 183.22939, 183.45639, 183.66888999999998, 183.9336, 184.202, 184.245, 184.158, 184.126, 183.932, 183.7165, 183.59103, 183.51003, 183.44853, 183.34104, 183.22204000000002, 183.07703999999998, 183.05854, 182.99403999999998, 183.11804, 183.21804, 183.23351, 183.20951, 183.13151, 183.132, 183.148, 183.18900000000002, 183.1085, 183.05400000000003, 183.043, 183.02843000000001, 183.00343, 183.01843, 183.15943, 183.25943, 183.31043, 183.31743, 183.36593, 183.38293, 183.38792999999998, 183.4435, 183.5785, 183.6845, 183.737, 183.73078, 183.72977999999998, 183.74478, 183.84028, 184.03127999999998, 184.10528000000002, 184.14524, 184.16658, 184.20458, 184.25508000000002, 184.36430000000001, 184.4828, 184.5778, 184.6248, 184.59380000000002, 184.65879999999999, 184.73033999999998, 184.727, 184.777, 184.86599999999999, 184.958, 185.03449999999998, 185.10150000000002, 185.1905, 185.3135, 185.3905, 185.49, 185.629, 185.676, 185.652, 185.645, 185.699, 185.736, 185.716, 185.6855, 185.65249999999997, 185.7925, 186.13738999999998, 186.54239, 186.97239, 187.32639], "in_sma_50": [179.44, 179.765, 180.02666666666667, 179.9725, 179.996, 179.975, 179.92621428571428, 179.9629375, 179.93261111111113, 179.97668000000002, 179.99880000000002, 180.00265000000002, 179.9986, 180.04762857142856, 180.06445333333335, 180.090425, 180.11657647058823, 180.15676666666667, 180.1600947368421, 180.17834, 180.21365714285716, 180.22894545454545, 180.23899130434782, 180.24028333333334, 180.248672, 180.26526153846154, 180.31136296296296, 180.37452857142856, 180.4213551724138, 180.46697666666665, 180.50546129032256, 180.5356, 180.5884606060606, 180.61203529411765, 180.6554057142857, 180.7057138888889, 180.7500189189189, 180.79317631578948, 180.84040256410256, 180.88114249999998, 180.9239195121951, 180.95549285714284, 180.97722558139534, 180.99228863636364, 181.00252444444445, 181.01738260869567, 181.08403404255318, 181.16061666666667, 181.22550204081634, 181.282392, 181.37689199999997, 181.457892, 181.530092, 181.609192, 181.689392, 181.779392, 181.878322, 181.95172200000002, 182.038322, 182.073456, 182.109256, 182.16606199999998, 182.23406200000002, 182.28336199999998, 182.337864, 182.391864, 182.44376400000002, 182.501064, 182.56416399999998, 182.62106399999996, 182.66286399999998, 182.71266400000002, 182.765664, 182.80766400000002, 182.859264, 182.912464, 182.95306399999998, 182.96946399999996, 182.99141399999996, 183.020814, 183.0449, 183.071302, 183.090902, 183.13870200000002, 183.17670199999998, 183.204372, 183.229672, 183.249572, 183.25687200000002, 183.273672, 183.28937200000001, 183.327172, 183.37577199999998, 183.429072, 183.47937, 183.52245, 183.51465, 183.50625, 183.51765, 183.51725, 183.510342, 183.51461, 183.52541000000002, 183.54631, 183.56551, 183.57860999999997, 183.58121, 183.59960999999998, 183.61121, 183.66260999999997, 183.71311000000003, 183.741804, 183.77880399999998, 183.829804, 183.88890199999997, 183.94110200000003, 183.986102, 184.026002, 184.07510200000002, 184.117102, 184.167502, 184.220902, 184.272102, 184.33390200000002, 184.391502, 184.451302, 184.49550200000002, 184.547502, 184.601402, 184.639002, 184.720316, 184.84769400000002, 184.976894, 185.09649399999998, 185.20489400000002], "in_sma_200": [179.44, 179.765, 180.02666666666667, 179.9725, 179.996, 179.975, 179.92621428571428, 179.9629375, 179.93261111111113, 179.97668000000002, 179.99880000000002, 180.00265000000002, 179.9986, 180.04762857142856, 180.06445333333335, 180.090425, 180.11657647058823, 180.15676666666667, 180.1600947368421, 180.17834, 180.21365714285716, 180.22894545454545, 180.23899130434782, 180.24028333333334, 180.248672, 180.26526153846154, 180.31136296296296, 180.37452857142856, 180.4213551724138, 180.46697666666665, 180.50546129032256, 180.5356, 180.5884606060606, 180.61203529411765, 180.6554057142857, 180.7057138888889, 180.7500189189189, 180.79317631578948, 180.84040256410256, 180.88114249999998, 180.9239195121951, 180.95549285714284, 180.97722558139534, 180.99228863636364, 181.00252444444445, 181.01738260869567, 181.08403404255318, 181.16061666666667, 181.22550204081634, 181.282392, 181.3389137254902, 181.39278076923077, 181.44499245283018, 181.48795555555554, 181.53544727272728, 181.5860642857143, 181.63858947368422, 181.67740689655173, 181.71711186440677, 181.72399333333334, 181.7286819672131, 181.7473370967742, 181.7727761904762, 181.7942953125, 181.81323076923078, 181.83393939393937, 181.85328358208955, 181.88051470588235, 181.90217391304347, 181.92314285714284, 181.93845070422535, 181.95375, 181.9695890410959, 181.975, 181.98906666666667, 182.00684210526316, 182.02675324675323, 182.0379487179487, 182.04797468354428, 182.06312499999999, 182.07301604938272, 182.08175975609754, 182.09595542168674, 182.11600357142856, 182.1385211764706, 182.15842209302326, 182.17510689655174, 182.18885568181818, 182.19796966292134, 182.21032555555556, 182.2236186813187, 182.2444489130435, 182.26676666666668, 182.28845, 182.30612736842104, 182.32210520833334, 182.33692886597936, 182.3573683673469, 182.3831525252525, 182.399821, 182.41387821782178, 182.4328931372549, 182.45490388349515, 182.47754903846152, 182.5021438095238, 182.52594433962264, 182.54635607476635, 182.56731574074075, 182.58596422018348, 182.60518272727273, 182.62256846846847, 182.63772410714287, 182.66039911504427, 182.68706228070175, 182.71569652173915, 182.742199137931, 182.76474444444443, 182.78961949152543, 182.81516890756302, 182.8372925, 182.85954628099174, 182.8829106557377, 182.90556991869917, 182.92617016129032, 182.95004079999998, 182.97686587301587, 182.99870157480316, 183.01824296875, 183.03767519379844, 183.05384692307692, 183.0834358778626, 183.12946212121213, 183.17901503759398, 183.22812686567164, 183.27421481481483], "in_ema_10": [179.44, 179.55818181818182, 179.7385123966942, 179.7515101427498, 179.81305375315893, 179.82340761622095, 179.78887895872623, 179.86726460259416, 179.83503467484974, 179.93290109760432, 179.9851008980399, 179.9959916438508, 179.987629526787, 180.11442415828026, 180.1481652204111, 180.20849881669997, 180.26786266820903, 180.37188763762555, 180.34427170351182, 180.3771313937824, 180.47583477673106, 180.48931936277995, 180.48398856954722, 180.44508155690227, 180.44597581928366, 180.48852567032299, 180.67424827571878, 180.92983949831535, 181.0757777713489, 181.20563635837638, 181.28824792958068, 181.32127557874782, 181.49558910988458, 181.47639108990555, 181.5952290735591, 181.7536419692756, 181.8611616112255, 181.95731404554812, 182.08052967363028, 182.15134246024294, 182.2392801947442, 182.24122925024523, 182.17736938656427, 182.07966586173438, 181.96570843232814, 181.91485235372303, 182.32124283486428, 182.7646532285253, 183.05107991424796, 183.2363381116574, 183.4051857277197, 183.53878832267972, 183.65173590037432, 183.6723293730335, 183.7500876688456, 183.86279900178275, 183.99319918327677, 183.97443569540826, 183.98272011442495, 183.64586191180223, 183.34843247329272, 183.26422656905766, 183.2798217383199, 183.2562177858981, 183.21419637028023, 183.2079788484111, 183.19380087597273, 183.2867461712504, 183.30279232193215, 183.31501189976265, 183.2595551907149, 183.21963606513037, 183.19970223510666, 183.04884728326908, 183.04542050449288, 183.0989804127669, 183.17916579226383, 183.12840837548856, 183.0741523072179, 183.10794279681463, 183.0636441064847, 183.0138906325784, 183.0586377902914, 183.18979455569297, 183.3425591819306, 183.4348211488523, 183.46667184906096, 183.45182242195895, 183.3696728906937, 183.35882327420393, 183.36994631525775, 183.50995607611995, 183.65723678955266, 183.77501191872489, 183.81006429713852, 183.81550715220425, 183.80541494271256, 183.9026122258557, 184.08577363933648, 184.0792693412753, 184.0320567337707, 184.09048278217603, 184.20130409450763, 184.3119760773244, 184.44798042690178, 184.55289307655602, 184.58145797172764, 184.62301106777716, 184.6188272372722, 184.63358592140452, 184.61566120842187, 184.56190462507243, 184.67792196596832, 184.86375433579224, 185.06670809292092, 185.19821571238984, 185.23126740104624, 185.3164915099469, 185.40985668995654, 185.42079183723715, 185.44064786683037, 185.4896209819521, 185.5224171670517, 185.51106859122413, 185.58360157463792, 185.7193103792492, 185.7248903102948, 185.68400116296846, 185.65509186061053, 185.56143879504495, 185.81026810503678, 186.41911026775736, 187.01927203725603, 187.5175862123004, 187.8689341737003], "in_ema_50": [179.44, 179.46549019607843, 179.50801999231066, 179.5198623455534, 179.5422206849435, 179.55507477573002, 179.55815027472102, 179.58410516590843, 179.58825790450027, 179.61904386902967, 179.64261077612653, 179.6583907456902, 179.66982640272198, 179.709637132027, 179.73278861704557, 179.76209102422024, 179.7924011801332, 179.83348348679465, 179.84864099711643, 179.87516487958248, 179.91613880587337, 179.94099610760384, 179.96134920142327, 179.97345315430863, 179.99214126590437, 180.01911611822186, 180.0775821528014, 180.15610834288765, 180.21792762355872, 180.27957752067408, 180.33371173554963, 180.3782681380771, 180.4528458581525, 180.48959700097006, 180.5539265303438, 180.6289294115068, 180.69622629733007, 180.762648795474, 180.8360743329064, 180.90014984926302, 180.9681831885076, 181.0184505144485, 181.0526289256466, 181.07566308542516, 181.0904566899183, 181.11381132952937, 181.23287755190077, 181.3711960792772, 181.48761976244282, 181.58888957568035, 181.68991351388897, 181.78599533687373, 181.87909355895712, 181.95305067429214, 182.03724476549638, 182.1287253629279, 182.224853780068, 182.29015363183007, 182.35799074430733, 182.3490499308051, 182.33575385508726, 182.35730468429955, 182.39623391236623, 182.42579336678324, 182.44929558769368, 182.47795066268608, 182.5035212249337, 182.5506380396422, 182.58296595965624, 182.61383003966972, 182.62936611654544, 182.6454694060927, 182.6636862921283, 182.65216918263306, 182.66698607743177, 182.69337878027758, 182.72657961242356, 182.7333804119364, 182.73716941538987, 182.75767257557067, 182.76185404319534, 182.76295780620728, 182.78244965694427, 182.8215692782406, 182.86895871830959, 182.9074309254347, 182.93498265384903, 182.9526303929138, 182.95448802456426, 182.9684296706598, 182.98613831102608, 183.03138778902508, 183.08192160122016, 183.12988545999585, 183.1627448537215, 183.18930387906576, 183.21168411910242, 183.25593180070624, 183.32079722028638, 183.34939340772613, 183.36783288193297, 183.40648257283755, 183.45720874645178, 183.51025938384583, 183.5710335256558, 183.62805181876732, 183.67048115920784, 183.71516817257225, 183.74986745992237, 183.78712755953327, 183.81645589053198, 183.83620271835426, 183.8896849646933, 183.96067771117592, 184.03986682054156, 184.10849949424582, 184.15836225917738, 184.21881864117043, 184.28200222386963, 184.32859037195317, 184.37570447501383, 184.42802978971918, 184.47673450384784, 184.5152939350695, 184.56998829055698, 184.63900835759398, 184.68257665729618, 184.71463247465712, 184.74641159329803, 184.76184643277654, 184.84687206286375, 185.0159711976534, 185.2004429153925, 185.3792490755732, 185.5388863667272], "in_ema_200": [179.44, 179.44646766169154, 179.45744808296826, 179.46095606224222, 179.4672152059015, 179.47122301479803, 179.47283771116818, 179.48027216180333, 179.4823590059645, 179.4912240904823, 179.49847559206952, 179.5039136458798, 179.50835231607007, 179.5200602532236, 179.52782084771889, 179.53729526714457, 179.54722267742176, 179.56008613336783, 179.5666524404985, 179.57618823711047, 179.58955949843278, 179.59911612033892, 179.60768212909178, 179.614272356663, 179.62258805460667, 179.63310956650113, 179.65178509320262, 179.67594643555884, 179.69640965510553, 179.71724139983084, 179.7365723311758, 179.75381937265666, 179.77895549830188, 179.79498579185113, 179.81821976407153, 179.84457081119518, 179.8694507036211, 179.89453079612238, 179.92179914640974, 179.9471543787838, 179.97389911133322, 179.9965468813697, 180.01538721090833, 180.03155251229234, 180.04569527336406, 180.0620167134301, 180.10269316404273, 180.14903452559454, 180.1907356745936, 180.22933531962255, 180.26849616221338, 180.30701858846, 180.34535671195792, 180.37938301333148, 180.41640407787543, 180.45574334078213, 180.49678072047587, 180.53054409639154, 180.5652650506563, 180.58083455263983, 180.59505510435488, 180.6178436107792, 180.64502924649284, 180.6699543286173, 180.6933886139047, 180.71813101575637, 180.74212971211702, 180.77161100851387, 180.79751537658836, 180.82311223851286, 180.8448723157416, 180.86671438225164, 180.88903563217949, 180.9037715960384, 180.9249280975704, 180.94895866376373, 180.97474016959694, 180.9938969838298, 181.01216666558275, 181.03453316642273, 181.0527398015827, 181.07002597271122, 181.09181675905242, 181.11856485100213, 181.14753435497227, 181.17442456039544, 181.19865914188404, 181.22041377728817, 181.2381211028873, 181.25873681330634, 181.2802419196416, 181.3086972239238, 181.33866043562605, 181.368176252187, 181.3940431551503, 181.41838103420355, 181.44168072540552, 181.47051972316268, 181.50474340750932, 181.53006934375304, 181.5528507433177, 181.58071690507575, 181.61175454781133, 181.64357788564405, 181.67757213553816, 181.71087987548304, 181.7407218667718, 181.77126194769943, 181.799408594986, 181.82827020100606, 181.85520283582193, 181.87972818073914, 181.91276571127904, 181.9504496345499, 181.99054466306185, 182.02835018880253, 182.0616999381677, 182.0979019288327, 182.13503723302344, 182.1682209421476, 182.20167148003668, 182.23658022152887, 182.27074360240917, 182.30247749691256, 182.33837324321195, 182.37809092238396, 182.4116422564896, 182.44237218428574, 182.47304509787494, 182.4995819625727, 182.54366572413917, 182.60948895076464, 182.6802403044884, 182.750685674593, 182.81734551862692], "in_macd": [0.0, 0.05185185185183627, 0.1285807745067018, 0.1281993802960244, 0.14877578790537882, 0.14565159685398044, 0.12267792469853589, 0.15006689466568446, 0.1275361230482872, 0.16293866809965607, 0.1765897940732657, 0.1713125874249215, 0.1576473960346334, 0.2037769766145061, 0.20688389044070732, 0.2213194053707639, 0.23449458766219777, 0.2664752052675965, 0.23903580076733988, 0.23914412144927155, 0.2680136704570657, 0.25806230662604435, 0.24014528588523376, 0.20821434045140563, 0.19518337932288432, 0.2010972031757774, 0.26964966114400113, 0.3657560067186125, 0.4091640437731314, 0.4430972460948226, 0.4542631767332068, 0.4426699522848594, 0.49316563167960226, 0.4561105014996656, 0.48091220290854153, 0.5217065592498784, 0.5380302679589022, 0.5482778429536381, 0.5696025487990539, 0.5666563491189436, 0.5710528439665268, 0.537277415781972, 0.47597441745182323, 0.40257777297716757, 0.32556014242894094, 0.28010347869539487, 0.4378556255856836, 0.6051217734274985, 0.6957705015266242, 0.7373241146923419, 0.7690561578883433, 0.7831589705588442, 0.7868787358071074, 0.749315831248822, 0.7380706401419559, 0.7423877053414856, 0.7540618993828048, 0.6995723146643797, 0.6592790808859661, 0.4694279252944966, 0.30576188686478645, 0.24387354465497424, 0.22967642703014235, 0.19998151804171016, 0.16447375153461508, 0.14713662676084027, 0.12788803468154697, 0.1572187612897551, 0.15208222217887624, 0.14592587703870663, 0.11072160803098541, 0.0842712934747567, 0.06817180151787738, -0.00424998621491568, -0.008292697558658801, 0.013363784409165191, 0.04613323570123384, 0.0202274412924055, -0.00588367901411857, 0.008027935321393898, -0.012729950145910607, -0.034775245595824344, -0.014158024132427727, 0.04363789609254809, 0.10836532195435211, 0.14348378584091392, 0.1502178098450031, 0.1358331527559642, 0.09230291540410462, 0.08187548824346891, 0.08154772635700169, 0.13779751147322372, 0.19465648828534654, 0.23578923093552362, 0.23842953664791366, 0.22758613472288403, 0.21011525133749842, 0.2403005677581973, 0.3066816496518072, 0.2865906836180443, 0.24920442038796864, 0.2596555882801965, 0.2925337900387035, 0.32373427529066134, 0.3644328403707675, 0.3893740769392764, 0.3793494152542962, 0.37514947330453197, 0.35083157606976556, 0.3357582198195246, 0.3069599125599325, 0.26374802040433565, 0.29708630409547254, 0.35970648300909147, 0.42700483990142857, 0.4597086256159457, 0.4473858523083436, 0.4581599090923021, 0.471750296497504, 0.4483040154446485, 0.4296118691445656, 0.42443013777963756, 0.4123426828608956, 0.3814212559831276, 0.38874582175145633, 0.4235585633448693, 0.3997388188571165, 0.35657817780426626, 0.3206935937565447, 0.2582120125937024, 0.34910864259327923, 0.5941494935320293, 0.82412224576575, 0.9980995046865644, 1.0983027758674098], "in_signal": [0.0, 0.010370370370367255, 0.034012451197634165, 0.05284983701731222, 0.07203502719492554, 0.08675834112673653, 0.09394225784109642, 0.10516718520601404, 0.10964097277446867, 0.12030051183950616, 0.13155836828625808, 0.13950921211399078, 0.1431368488981193, 0.1552648744413967, 0.16558867764125884, 0.17673482318715986, 0.18828677608216743, 0.20392446191925323, 0.21094672968887057, 0.2165862080409508, 0.2268717005241738, 0.23310982174454792, 0.2345169145726851, 0.2292563997484292, 0.22244179566332026, 0.21817287716581168, 0.2284682339614496, 0.2559257885128822, 0.2865734395649321, 0.31787820087091023, 0.3451551960433695, 0.36465814729166757, 0.39035964416925456, 0.4035098156353368, 0.41899029308997776, 0.4395335463219579, 0.4592328906493468, 0.47704188111020507, 0.4955540146479748, 0.5097744815421685, 0.5220301540270402, 0.5250796063780266, 0.515258568592786, 0.49272240946966234, 0.45928995606151807, 0.42345266058829345, 0.4263332535877715, 0.46209095755571694, 0.5088268663498984, 0.5545263160183871, 0.5974322843923784, 0.6345776216256716, 0.6650378444619587, 0.6818934418193313, 0.6931288814838563, 0.7029806462553823, 0.7131968968808667, 0.7104719804375694, 0.7002334005272488, 0.6540723054806984, 0.584410221757516, 0.5163028863370077, 0.4589775944756347, 0.4071783791888498, 0.35863745365800287, 0.3163372882785704, 0.2786474375591657, 0.2543617023052836, 0.23390580628000213, 0.21630982043174304, 0.19519217795159152, 0.17300800105622455, 0.15204076114855514, 0.12078261167586098, 0.09496754982895703, 0.07864679674499866, 0.0721440845362457, 0.06176075588747766, 0.048231868907158415, 0.040191082190005514, 0.029606875722822293, 0.016730451459092965, 0.010552756340788828, 0.01716978429114068, 0.03540889182378297, 0.057023870627209164, 0.07566265847076796, 0.08769675732780721, 0.08861798894306669, 0.08726948880314714, 0.08612513631391805, 0.09645961134577918, 0.11609898673369268, 0.1400370355740589, 0.15971553578882985, 0.1732896555756407, 0.18065477472801225, 0.19258393333404927, 0.21540347659760087, 0.22964091800168956, 0.2335536184789454, 0.23877401243919563, 0.2495259679590972, 0.26436762942541003, 0.28438067161448155, 0.30537935267944055, 0.3201733651944117, 0.3311685868164358, 0.33510118466710176, 0.33523259169758635, 0.3295780558700556, 0.31641204877691165, 0.3125468998406239, 0.3219788164743174, 0.3429840211597397, 0.36632894205098093, 0.38254032410245353, 0.3976642411004233, 0.41248145217983945, 0.4196459648328013, 0.42163914569515415, 0.42219734411205084, 0.4202264118618198, 0.4124653806860814, 0.40772146889915645, 0.4108888877882991, 0.4086588740020626, 0.3982427347625033, 0.38273290656131165, 0.3578287277677898, 0.3560847107328877, 0.40369766729271606, 0.4877825829873229, 0.5898459673271712, 0.6915373290352189], "in_upper_bb": [null, 180.68423881554253, 181.1420739166581, 180.90864457572894, 180.8135084097427, 180.71340368363113, 180.64802309168783, 180.66274695110593, 180.61204134626738, 180.67526171111984, 180.67758105453822, 180.65039177514868, 180.61945281669654, 180.74792881661386, 180.7517485822898, 180.78616407944477, 180.82389869040537, 180.92303892054176, 180.90534249124232, 180.92184125161822, 180.98088080953497, 181.0113080811156, 181.00081318306906, 180.99092207294478, 181.0053423891736, 181.03165941607216, 181.21931831706218, 181.59394608933613, 181.7443051841299, 181.91968155310528, 182.03892764227197, 182.09519006521322, 182.28895700284102, 182.32960556828266, 182.4675223010773, 182.66276688962202, 182.80359822480324, 182.94186375622144, 183.06299440046135, 183.1503891293647, 183.27049293586626, 183.284102773204, 183.2292365043942, 183.0972866443468, 182.96333480354204, 182.834174724581, 183.37559018263704, 183.97634088913964, 184.32059101364518, 184.55089023853725, 184.76308041882731, 184.92472141491558, 185.09234528507181, 185.1336255224284, 185.24912221277233, 185.39804668444742, 185.55909123373488, 185.60899304521138, 185.66986554515074, 185.68826747783282, 185.71807844180245, 185.70209847060335, 185.6614073434351, 185.56586474021265, 185.4062266770184, 185.24432383767308, 185.19982933410776, 185.0582219586961, 184.97115154237835, 184.91749345940892, 184.84369833311834, 184.76318626153684, 184.66931166686808, 184.65606724369272, 184.55187081508217, 184.3894930747468, 184.16074612489422, 184.05135255315574, 183.89044603984817, 183.84256250358087, 183.7077029605829, 183.71257998131264, 183.70202858677033, 183.8048259987239, 183.96108072138702, 184.04844110020906, 184.08817579523506, 184.04762689858552, 184.03279719207714, 184.0278864832349, 184.0472472684203, 184.19064059831922, 184.35647210293408, 184.42762736576378, 184.47999314320822, 184.51376035796955, 184.53054177923354, 184.6184595929225, 184.8112552290523, 184.83987828980952, 184.80574291388874, 184.7948028382068, 184.89000077076366, 185.01325072991438, 185.1707610756758, 185.306298445409, 185.36634586487676, 185.41258687935434, 185.3489607160375, 185.31683311845777, 185.2568325575988, 185.25595090105097, 185.36408395521246, 185.58167669665877, 185.8231808239412, 185.9572359449236, 185.97115512429934, 186.075600545997, 186.1923181531726, 186.20672073169783, 186.16589055533038, 186.20286661519785, 186.24792367105388, 186.2658847213584, 186.3441388586051, 186.49625047179677, 186.51624895096444, 186.51290374185686, 186.48014908686983, 186.4446872707321, 186.64358346168862, 187.61400594771683, 188.51368217585303, 189.20680559464503, 189.69530496317057], "in_lower_bb": [null, 178.84576118445744, 178.91125941667525, 179.03635542427105, 179.17849159025732, 179.23659631636886, 179.20440547974073, 179.2631280488941, 179.25318087595488, 179.2780982888802, 179.3200189454618, 179.35490822485136, 179.37774718330348, 179.34732832624326, 179.3771580843769, 179.39468592055525, 179.40925425077108, 179.39049441279158, 179.41484698244187, 179.43483874838176, 179.52379919046504, 179.53937191888434, 179.54086681693093, 179.5967579270552, 179.61833761082644, 179.67302058392784, 179.67301168293784, 179.48438391066387, 179.5382748158701, 179.50456844689475, 179.529322357728, 179.61554993478677, 179.65478299715897, 179.68463443171737, 179.72971769892266, 179.73312311037793, 179.77329177519675, 179.79002624377853, 179.91039559953865, 180.0175008706353, 180.06889706413372, 180.22528722679598, 180.42315349560582, 180.69210335565322, 180.9263451964579, 181.15610527541898, 180.87868981736295, 180.54593911086033, 180.46243898635475, 180.46013976146276, 180.49844958117268, 180.60381858508438, 180.6241947149282, 180.82041447757157, 180.9019177872277, 180.94334331555257, 181.00579876626512, 181.10589695478865, 181.18352445484925, 181.13112252216717, 181.03881155819755, 181.11832152939667, 181.30501265656488, 181.55155525978734, 181.86841332298158, 182.1797161623269, 182.12221066589225, 182.15831804130391, 182.14888845762167, 182.13254654059105, 182.0908416668817, 182.06135373846317, 182.0502283331319, 181.92397275630728, 181.9211691849178, 181.9805469252532, 182.10529387510582, 182.11568744684425, 182.15759396015184, 182.31847749641915, 182.53876703941708, 182.52436001868736, 182.52591141322972, 182.48611400127606, 182.430349278613, 182.40998889979096, 182.41825420476496, 182.42680310141446, 182.40413280792282, 182.40304351676508, 182.42468273157968, 182.39128940168072, 182.34645789706596, 182.46880263423617, 182.51021685679183, 182.52644964203046, 182.53166822076645, 182.58775040707744, 182.60295477094772, 182.65333171019046, 182.7829970861113, 182.95027716179322, 182.99907922923637, 182.9788292700856, 182.92431892432413, 182.906281554591, 182.9562341351232, 183.05249312064566, 183.27611928396246, 183.44724688154227, 183.6187474424012, 183.63762909894908, 183.61749604478754, 183.53940330334123, 183.4991191760588, 183.56006405507642, 183.7081448757006, 183.73969945400304, 183.71498184682736, 183.8425792683022, 184.0544494446696, 184.15313338480215, 184.20507632894615, 184.25211527864164, 184.2588611413949, 184.23724952820322, 184.32125104903554, 184.39359625814313, 184.5188509131302, 184.59831272926792, 184.63891653831135, 184.15238405228317, 183.70470782414696, 183.41758440535497, 183.27608503682941], "out_sma_10": [189.22, 189.4, 189.26666666666665, 188.9625, 188.82, 188.83, 188.78571428571428, 188.79125, 188.77222222222224, 188.728, 188.616, 188.496, 188.4545, 188.57549999999998, 188.72013, 188.92713, 189.12195000000003, 189.33295, 189.58895, 189.77645, 189.97594999999998, 190.22295000000003, 190.46648, 190.70398, 190.91135, 191.01635, 191.17603, 191.26703, 191.28403, 191.34103, 191.35653, 191.35453, 191.3775], "out_sma_50": [189.22, 189.4, 189.26666666666665, 188.9625, 188.82, 188.83, 188.78571428571428, 188.79125, 188.77222222222224, 188.728, 188.6709090909091, 188.64666666666668, 188.6419230769231, 188.68607142857144, 188.75342, 188.89070625, 188.98350000000002, 189.09219444444446, 189.20207894736842, 189.252225, 189.29235714285716, 189.36315909090908, 189.43520869565216, 189.52686666666668, 189.61659200000003, 189.70826153846156, 189.79554814814816, 189.86892142857144, 189.91999310344826, 189.94849333333335, 189.95821935483872, 189.9854625, 190.02378181818182], "out_sma_200": [189.22, 189.4, 189.26666666666665, 188.9625, 188.82, 188.83, 188.78571428571428, 188.79125, 188.77222222222224, 188.728, 188.6709090909091, 188.64666666666668, 188.6419230769231, 188.68607142857144, 188.75342, 188.89070625, 188.98350000000002, 189.09219444444446, 189.20207894736842, 189.252225, 189.29235714285716, 189.36315909090908, 189.43520869565216, 189.52686666666668, 189.61659200000003, 189.70826153846156, 189.79554814814816, 189.86892142857144, 189.91999310344826, 189.94849333333335, 189.95821935483872, 189.9854625, 190.02378181818182], "out_ema_10": [189.22, 189.28545454545454, 189.23355371900826, 189.018362133734, 188.87865992760052, 188.8789035771277, 188.81364838128627, 188.8166214028706, 188.7808720568941, 188.698895319277, 188.59000526122662, 188.55182248645812, 188.55785476164755, 188.68551753225708, 188.8692961627558, 189.24760595134563, 189.46953214201005, 189.73688993437185, 189.99927358266785, 190.03667838581916, 190.0472823156702, 190.19323098554833, 190.34360716999407, 190.57840586635876, 190.79505934520262, 191.0141394642567, 191.20520501621002, 191.32244046780818, 191.32745129184303, 191.22700560241702, 191.04936822015938, 191.0094830892213, 191.05321343663562], "out_ema_50": [189.22, 189.23411764705884, 189.22493656286045, 189.17886061921888, 189.14243471258285, 189.13214315522666, 189.10813754129623, 189.0972301867356, 189.07851527745186, 189.04916173715964, 189.01193970825142, 188.9871577589082, 188.971386866402, 188.98270502850391, 189.01068914503318, 189.08674055111032, 189.14091543145892, 189.21146776748014, 189.2886651099319, 189.32459981150322, 189.35481158360116, 189.41344642345996, 189.47646028920664, 189.5611089053162, 189.64773208549988, 189.73997788606852, 189.83115522386976, 189.91032560724742, 189.96678342657106, 189.9984781941565, 190.00834179438567, 190.04056368480195, 190.08799255990778], "out_ema_200": [189.22, 189.22358208955225, 189.22135739214377, 189.2097020947095, 189.20015282013532, 189.19696721993498, 189.19023122769684, 189.18664683737148, 189.1810085603827, 189.17254081351325, 189.16186876561758, 189.154088976905, 189.14842640002038, 189.1495365850948, 189.15497701708392, 189.1728379422871, 189.1857271169907, 189.20318256856297, 189.2228523937514, 189.2326250067489, 189.2412058524529, 189.25721375441856, 189.27475690114076, 189.29824190709957, 189.32283651498912, 189.34947495762606, 189.37649510730142, 189.4011070962835, 189.42049906547473, 189.4339766867138, 189.44209632167187, 189.45590630852092, 189.47375798704311], "out_macd": [0.0, 0.02871794871796851, 0.004622689750931386, -0.09009151815487826, -0.14731670647819328, -0.14021602261212252, -0.16177285408326725, -0.1520891994913427, -0.15952121712453504, -0.18666002048817631, -0.22414301434301365, -0.22861951363844923, -0.21316811549510817, -0.14478689910936282, -0.05475732046971871, 0.11641294564930149, 0.21075987271521512, 0.319913050641901, 0.4209314886113589, 0.41750227062604495, 0.4012827719694201, 0.44423008473737013, 0.48640099833352224, 0.5629337540189852, 0.6272493460344606, 0.6888384925304933, 0.7344272712093982, 0.744624436599338, 0.7042418802911357, 0.6187086309865322, 0.5027642489845334, 0.4524629326127467, 0.4414010701264601], "out_signal": [0.0, 0.005743589743593703, 0.0055194097450612396, -0.01360277583492666, -0.04034556196357998, -0.06031965409328849, -0.08061029409128424, -0.09490607517129594, -0.10782910356194376, -0.12359528694719028, -0.14370483242635496, -0.16068776866877382, -0.1711838380340407, -0.16590445024910513, -0.14367502429322784, -0.09165743030472198, -0.031173969700734556, 0.03904343436779256, 0.11542104521650583, 0.17583729029841366, 0.22092638663261496, 0.265587126253566, 0.30974990066955727, 0.36038667133944285, 0.4137592062784464, 0.4687750635288559, 0.5219055050649644, 0.5664492913718391, 0.5940078091556984, 0.5989479735218652, 0.5797112286143989, 0.5542615694140686, 0.531689469556547], "out_upper_bb": [null, 189.90911688245433, 189.85227176682662, 190.26974901988874, 190.11915357059894, 189.99303052410502, 189.8729650781786, 189.79833561134166, 189.7211572978611, 189.6653627306912, 189.63744743139867, 189.58340504416532, 189.53943387965788, 189.6094946465817, 189.78490066168425, 190.37369752526092, 190.61056343453478, 190.92037729341803, 191.220554049, 191.26741186178103, 191.34590932077077, 191.5220404559002, 191.73803767553085, 192.01220093276032, 192.27478654471057, 192.57260967107064, 192.81563866029893, 192.99403809936362, 193.0474995493789, 192.97625935791532, 192.797693285684, 192.6286193592031, 192.44933174427013], "out_lower_bb": [null, 188.89088311754568, 188.68106156650668, 187.65525098011128, 187.52084642940105, 187.666969475895, 187.69846349324996, 187.78416438865833, 187.82328714658337, 187.7906372693088, 187.70437075041954, 187.70992828916803, 187.7444122741883, 187.76264821056117, 187.72193933831576, 187.40771497473906, 187.35643656546526, 187.2640115954709, 187.18360384573685, 187.237038138219, 187.24604067922928, 187.1969095440998, 187.18294232446914, 187.2672790672397, 187.35669345528945, 187.37087032892939, 187.48234133970107, 187.6059419006364, 187.8254804506211, 188.14122064208468, 188.53478671431597, 188.94886064079688, 189.39464825572986], "overall_sma_10": [179.44, 179.765, 180.02666666666667, 179.9725, 179.996, 179.975, 179.92621428571428, 179.9629375, 179.93261111111113, 179.97668000000002, 180.05468000000002, 180.05018, 179.99018, 180.07768, 180.09868, 180.15967999999998, 180.24983, 180.31183, 180.36483, 180.38, 180.45, 180.50050000000002, 180.55149999999998, 180.51000000000002, 180.525, 180.54500000000002, 180.64249999999998, 180.7665, 180.91775, 181.04424999999998, 181.11825000000002, 181.21024, 181.39224000000002, 181.50423999999998, 181.67224000000002, 181.85089, 181.93439, 181.96538999999999, 182.05563999999998, 182.12364, 182.22114, 182.29915, 182.26014999999998, 182.28515, 182.21743999999998, 182.13939, 182.31989, 182.55689, 182.72738999999999, 182.88739, 183.04039, 183.22939, 183.45639, 183.66888999999998, 183.9336, 184.202, 184.245, 184.158, 184.126, 183.932, 183.7165, 183.59103, 183.51003, 183.44853, 183.34104, 183.22204000000002, 183.07703999999998, 183.05854, 182.99403999999998, 183.11804, 183.21804, 183.23351, 183.20951, 183.13151, 183.132, 183.148, 183.18900000000002, 183.1085, 183.05400000000003, 183.043, 183.02843000000001, 183.00343, 183.01843, 183.15943, 183.25943, 183.31043, 183.31743, 183.36593, 183.38293, 183.38792999999998, 183.4435, 183.5785, 183.6845, 183.737, 183.73078, 183.72977999999998, 183.74478, 183.84028, 184.03127999999998, 184.10528000000002, 184.14524, 184.16658, 184.20458, 184.25508000000002, 184.36430000000001, 184.4828, 184.5778, 184.6248, 184.59380000000002, 184.65879999999999, 184.73033999999998, 184.727, 184.777, 184.86599999999999, 184.958, 185.03449999999998, 185.10150000000002, 185.1905, 185.3135, 185.3905, 185.49, 185.629, 185.676, 185.652, 185.645, 185.699, 185.736, 185.716, 185.6855, 185.65249999999997, 185.7925, 186.13738999999998, 186.54239, 186.97239, 187.32639, 187.61539, 187.99839, 188.34839, 188.60089, 188.91189, 189.10689, 189.043, 188.954, 188.84, 188.728, 188.616, 188.496, 188.4545, 188.57549999999998, 188.72013, 188.92713, 189.12195000000003, 189.33295, 189.58895, 189.77645, 189.97594999999998, 190.22295000000003, 190.46648, 190.70398, 190.91135, 191.01635, 191.17603, 191.26703, 191.28403, 191.34103, 191.35653, 191.35453, 191.3775], "overall_sma_50": [179.44, 179.765, 180.02666666666667, 179.9725, 179.996, 179.975, 179.92621428571428, 179.9629375, 179.93261111111113, 179.97668000000002, 179.99880000000002, 180.00265000000002, 179.9986, 180.04762857142856, 180.06445333333335, 180.090425, 180.11657647058823, 180.15676666666667, 180.1600947368421, 180.17834, 180.21365714285716, 180.22894545454545, 180.23899130434782, 180.24028333333334, 180.248672, 180.26526153846154, 180.31136296296296, 180.37452857142856, 180.4213551724138, 180.46697666666665, 180.50546129032256, 180.5356, 180.5884606060606, 180.61203529411765, 180.6554057142857, 180.7057138888889, 180.7500189189189, 180.79317631578948, 180.84040256410256, 180.88114249999998, 180.9239195121951, 180.95549285714284, 180.97722558139534, 180.99228863636364, 181.00252444444445, 181.01738260869567, 181.08403404255318, 181.16061666666667, 181.22550204081634, 181.282392, 181.37689199999997, 181.457892, 181.530092, 181.609192, 181.689392, 181.779392, 181.878322, 181.95172200000002, 182.038322, 182.073456, 182.109256, 182.16606199999998, 182.23406200000002, 182.28336199999998, 182.337864, 182.391864, 182.44376400000002, 182.501064, 182.56416399999998, 182.62106399999996, 182.66286399999998, 182.71266400000002, 182.765664, 182.80766400000002, 182.859264, 182.912464, 182.95306399999998, 182.96946399999996, 182.99141399999996, 183.020814, 183.0449, 183.071302, 183.090902, 183.13870200000002, 183.17670199999998, 183.204372, 183.229672, 183.249572, 183.25687200000002, 183.273672, 183.28937200000001, 183.327172, 183.37577199999998, 183.429072, 183.47937, 183.52245, 183.51465, 183.50625, 183.51765, 183.51725, 183.510342, 183.51461, 183.52541000000002, 183.54631, 183.56551, 183.57860999999997, 183.58121, 183.59960999999998, 183.61121, 183.66260999999997, 183.71311000000003, 183.741804, 183.77880399999998, 183.829804, 183.88890199999997, 183.94110200000003, 183.986102, 184.026002, 184.07510200000002, 184.117102, 184.167502, 184.220902, 184.272102, 184.33390200000002, 184.391502, 184.451302, 184.49550200000002, 184.547502, 184.601402, 184.639002, 184.720316, 184.84769400000002, 184.976894, 185.09649399999998, 185.20489400000002, 185.312294, 185.431694, 185.543994, 185.644994, 185.743794, 185.852994, 185.94059400000003, 186.03079400000001, 186.117094, 186.20433799999998, 186.289538, 186.38193800000002, 186.466838, 186.55383799999998, 186.666764, 186.809372, 186.931668, 187.056468, 187.183868, 187.28676800000002, 187.388168, 187.510968, 187.635174, 187.77587400000002, 187.91727400000002, 188.066574, 188.22147399999997, 188.354474, 188.467474, 188.563374, 188.652574, 188.761574, 188.872574], "overall_sma_200": [179.44, 179.765, 180.02666666666667, 179.9725, 179.996, 179.975, 179.92621428571428, 179.9629375, 179.93261111111113, 179.97668000000002, 179.99880000000002, 180.00265000000002, 179.9986, 180.04762857142856, 180.06445333333335, 180.090425, 180.11657647058823, 180.15676666666667, 180.1600947368421, 180.17834, 180.21365714285716, 180.22894545454545, 180.23899130434782, 180.24028333333334, 180.248672, 180.26526153846154, 180.31136296296296, 180.37452857142856, 180.4213551724138, 180.46697666666665, 180.50546129032256, 180.5356, 180.5884606060606, 180.61203529411765, 180.6554057142857, 180.7057138888889, 180.7500189189189, 180.79317631578948, 180.84040256410256, 180.88114249999998, 180.9239195121951, 180.95549285714284, 180.97722558139534, 180.99228863636364, 181.00252444444445, 181.01738260869567, 181.08403404255318, 181.16061666666667, 181.22550204081634, 181.282392, 181.3389137254902, 181.39278076923077, 181.44499245283018, 181.48795555555554, 181.53544727272728, 181.5860642857143, 181.63858947368422, 181.67740689655173, 181.71711186440677, 181.72399333333334, 181.7286819672131, 181.7473370967742, 181.7727761904762, 181.7942953125, 181.81323076923078, 181.83393939393937, 181.85328358208955, 181.88051470588235, 181.90217391304347, 181.92314285714284, 181.93845070422535, 181.95375, 181.9695890410959, 181.975, 181.98906666666667, 182.00684210526316, 182.02675324675323, 182.0379487179487, 182.04797468354428, 182.06312499999999, 182.07301604938272, 182.08175975609754, 182.09595542168674, 182.11600357142856, 182.1385211764706, 182.15842209302326, 182.17510689655174, 182.18885568181818, 182.19796966292134, 182.21032555555556, 182.2236186813187, 182.2444489130435, 182.26676666666668, 182.28845, 182.30612736842104, 182.32210520833334, 182.33692886597936, 182.3573683673469, 182.3831525252525, 182.399821, 182.41387821782178, 182.4328931372549, 182.45490388349515, 182.47754903846152, 182.5021438095238, 182.52594433962264, 182.54635607476635, 182.56731574074075, 182.58596422018348, 182.60518272727273, 182.62256846846847, 182.63772410714287, 182.66039911504427, 182.68706228070175, 182.71569652173915, 182.742199137931, 182.76474444444443, 182.78961949152543, 182.81516890756302, 182.8372925, 182.85954628099174, 182.8829106557377, 182.90556991869917, 182.92617016129032, 182.95004079999998, 182.97686587301587, 182.99870157480316, 183.01824296875, 183.03767519379844, 183.05384692307692, 183.0834358778626, 183.12946212121213, 183.17901503759398, 183.22812686567164, 183.27421481481483, 183.31793382352942, 183.36364233576643, 183.40448550724636, 183.43790647482012, 183.47227857142857, 183.51063120567375, 183.54590845070422, 183.58286013986012, 183.6178402777778, 183.65033793103447, 183.68081506849316, 183.71278231292516, 183.74570270270272, 183.78271140939597, 183.82213533333334, 183.86933973509935, 183.91275328947367, 183.95868300653595, 184.00557467532465, 184.04557096774192, 184.08434935897438, 184.12744267515924, 184.1710683544304, 184.2180113207547, 184.26521125, 184.31325341614905, 184.36110370370372, 184.40704785276074, 184.44938292682926, 184.48772, 184.52243253012048, 184.5602023952096, 184.60002261904762], "overall_ema_10": [179.44, 179.55818181818182, 179.7385123966942, 179.7515101427498, 179.81305375315893, 179.82340761622095, 179.78887895872623, 179.86726460259416, 179.83503467484974, 179.93290109760432, 179.9851008980399, 179.9959916438508, 179.987629526787, 180.11442415828026, 180.1481652204111, 180.20849881669997, 180.26786266820903, 180.37188763762555, 180.34427170351182, 180.3771313937824, 180.47583477673106, 180.48931936277995, 180.48398856954722, 180.44508155690227, 180.44597581928366, 180.48852567032299, 180.67424827571878, 180.92983949831535, 181.0757777713489, 181.20563635837638, 181.28824792958068, 181.32127557874782, 181.49558910988458, 181.47639108990555, 181.5952290735591, 181.7536419692756, 181.8611616112255, 181.95731404554812, 182.08052967363028, 182.15134246024294, 182.2392801947442, 182.24122925024523, 182.17736938656427, 182.07966586173438, 181.96570843232814, 181.91485235372303, 182.32124283486428, 182.7646532285253, 183.05107991424796, 183.2363381116574, 183.4051857277197, 183.53878832267972, 183.65173590037432, 183.6723293730335, 183.7500876688456, 183.86279900178275, 183.99319918327677, 183.97443569540826, 183.98272011442495, 183.64586191180223, 183.34843247329272, 183.26422656905766, 183.2798217383199, 183.2562177858981, 183.21419637028023, 183.2079788484111, 183.19380087597273, 183.2867461712504, 183.30279232193215, 183.31501189976265, 183.2595551907149, 183.21963606513037, 183.19970223510666, 183.04884728326908, 183.04542050449288, 183.0989804127669, 183.17916579226383, 183.12840837548856, 183.0741523072179, 183.10794279681463, 183.0636441064847, 183.0138906325784, 183.0586377902914, 183.18979455569297, 183.3425591819306, 183.4348211488523, 183.46667184906096, 183.45182242195895, 183.3696728906937, 183.35882327420393, 183.36994631525775, 183.50995607611995, 183.65723678955266, 183.77501191872489, 183.81006429713852, 183.81550715220425, 183.80541494271256, 183.9026122258557, 184.08577363933648, 184.0792693412753, 184.0320567337707, 184.09048278217603, 184.20130409450763, 184.3119760773244, 184.44798042690178, 184.55289307655602, 184.58145797172764, 184.62301106777716, 184.6188272372722, 184.63358592140452, 184.61566120842187, 184.56190462507243, 184.67792196596832, 184.86375433579224, 185.06670809292092, 185.19821571238984, 185.23126740104624, 185.3164915099469, 185.40985668995654, 185.42079183723715, 185.44064786683037, 185.4896209819521, 185.5224171670517, 185.51106859122413, 185.58360157463792, 185.7193103792492, 185.7248903102948, 185.68400116296846, 185.65509186061053, 185.56143879504495, 185.81026810503678, 186.41911026775736, 187.01927203725603, 187.5175862123004, 187.8689341737003, 188.11458250575478, 188.38102205016298, 188.4935634955879, 188.41291558729918, 188.38329457142657, 188.473604649349, 188.4820401676492, 188.54530559171297, 188.55888639321972, 188.51727068536158, 188.44140328802308, 188.43023905383706, 188.45837740768485, 188.60412696992395, 188.80270388448324, 189.19312136003174, 189.42495384002595, 189.70041677820305, 189.96943190943887, 190.01226247135907, 190.02730565838468, 190.17688644776928, 190.33023436635668, 190.56746448156454, 190.78610730309825, 191.00681506617127, 191.19921232686738, 191.31753735834602, 191.32343965682853, 191.22372335558697, 191.04668274548024, 191.00728588266566, 191.051415722181], "overall_ema_50": [179.44, 179.46549019607843, 179.50801999231066, 179.5198623455534, 179.5422206849435, 179.55507477573002, 179.55815027472102, 179.58410516590843, 179.58825790450027, 179.61904386902967, 179.64261077612653, 179.6583907456902, 179.66982640272198, 179.709637132027, 179.73278861704557, 179.76209102422024, 179.7924011801332, 179.83348348679465, 179.84864099711643, 179.87516487958248, 179.91613880587337, 179.94099610760384, 179.96134920142327, 179.97345315430863, 179.99214126590437, 180.01911611822186, 180.0775821528014, 180.15610834288765, 180.21792762355872, 180.27957752067408, 180.33371173554963, 180.3782681380771, 180.4528458581525, 180.48959700097006, 180.5539265303438, 180.6289294115068, 180.69622629733007, 180.762648795474, 180.8360743329064, 180.90014984926302, 180.9681831885076, 181.0184505144485, 181.0526289256466, 181.07566308542516, 181.0904566899183, 181.11381132952937, 181.23287755190077, 181.3711960792772, 181.48761976244282, 181.58888957568035, 181.68991351388897, 181.78599533687373, 181.87909355895712, 181.95305067429214, 182.03724476549638, 182.1287253629279, 182.224853780068, 182.29015363183007, 182.35799074430733, 182.3490499308051, 182.33575385508726, 182.35730468429955, 182.39623391236623, 182.42579336678324, 182.44929558769368, 182.47795066268608, 182.5035212249337, 182.5506380396422, 182.58296595965624, 182.61383003966972, 182.62936611654544, 182.6454694060927, 182.6636862921283, 182.65216918263306, 182.66698607743177, 182.69337878027758, 182.72657961242356, 182.7333804119364, 182.73716941538987, 182.75767257557067, 182.76185404319534, 182.76295780620728, 182.78244965694427, 182.8215692782406, 182.86895871830959, 182.9074309254347, 182.93498265384903, 182.9526303929138, 182.95448802456426, 182.9684296706598, 182.98613831102608, 183.03138778902508, 183.08192160122016, 183.12988545999585, 183.1627448537215, 183.18930387906576, 183.21168411910242, 183.25593180070624, 183.32079722028638, 183.34939340772613, 183.36783288193297, 183.40648257283755, 183.45720874645178, 183.51025938384583, 183.5710335256558, 183.62805181876732, 183.67048115920784, 183.71516817257225, 183.74986745992237, 183.78712755953327, 183.81645589053198, 183.83620271835426, 183.8896849646933, 183.96067771117592, 184.03986682054156, 184.10849949424582, 184.15836225917738, 184.21881864117043, 184.28200222386963, 184.32859037195317, 184.37570447501383, 184.42802978971918, 184.47673450384784, 184.5152939350695, 184.56998829055698, 184.63900835759398, 184.68257665729618, 184.71463247465712, 184.74641159329803, 184.76184643277654, 184.84687206286375, 185.0159711976534, 185.2004429153925, 185.3792490755732, 185.5388863667272, 185.68324376411044, 185.83605773414533, 185.96013390143375, 186.04208943471087, 186.12867416276143, 186.23656929363352, 186.326115595844, 186.424307141105, 186.51041274341463, 186.58176910641797, 186.64130757283294, 186.7094915895846, 186.78304093901266, 186.88017658846314, 186.99061280068028, 187.14588288692812, 187.27616983253878, 187.41984944694906, 187.56730633138244, 187.67074529877922, 187.76581411059183, 187.88676257684313, 188.0096463973591, 188.15181712687442, 188.29370665131074, 188.43905148851425, 188.5812455477882, 188.70943199689455, 188.81298368329084, 188.88992549963237, 188.94326175454876, 189.0172514896645, 189.10481025477569], "overall_ema_200": [179.44, 179.44646766169154, 179.45744808296826, 179.46095606224222, 179.4672152059015, 179.47122301479803, 179.47283771116818, 179.48027216180333, 179.4823590059645, 179.4912240904823, 179.49847559206952, 179.5039136458798, 179.50835231607007, 179.5200602532236, 179.52782084771889, 179.53729526714457, 179.54722267742176, 179.56008613336783, 179.5666524404985, 179.57618823711047, 179.58955949843278, 179.59911612033892, 179.60768212909178, 179.614272356663, 179.62258805460667, 179.63310956650113, 179.65178509320262, 179.67594643555884, 179.69640965510553, 179.71724139983084, 179.7365723311758, 179.75381937265666, 179.77895549830188, 179.79498579185113, 179.81821976407153, 179.84457081119518, 179.8694507036211, 179.89453079612238, 179.92179914640974, 179.9471543787838, 179.97389911133322, 179.9965468813697, 180.01538721090833, 180.03155251229234, 180.04569527336406, 180.0620167134301, 180.10269316404273, 180.14903452559454, 180.1907356745936, 180.22933531962255, 180.26849616221338, 180.30701858846, 180.34535671195792, 180.37938301333148, 180.41640407787543, 180.45574334078213, 180.49678072047587, 180.53054409639154, 180.5652650506563, 180.58083455263983, 180.59505510435488, 180.6178436107792, 180.64502924649284, 180.6699543286173, 180.6933886139047, 180.71813101575637, 180.74212971211702, 180.77161100851387, 180.79751537658836, 180.82311223851286, 180.8448723157416, 180.86671438225164, 180.88903563217949, 180.9037715960384, 180.9249280975704, 180.94895866376373, 180.97474016959694, 180.9938969838298, 181.01216666558275, 181.03453316642273, 181.0527398015827, 181.07002597271122, 181.09181675905242, 181.11856485100213, 181.14753435497227, 181.17442456039544, 181.19865914188404, 181.22041377728817, 181.2381211028873, 181.25873681330634, 181.2802419196416, 181.3086972239238, 181.33866043562605, 181.368176252187, 181.3940431551503, 181.41838103420355, 181.44168072540552, 181.47051972316268, 181.50474340750932, 181.53006934375304, 181.5528507433177, 181.58071690507575, 181.61175454781133, 181.64357788564405, 181.67757213553816, 181.71087987548304, 181.7407218667718, 181.77126194769943, 181.799408594986, 181.82827020100606, 181.85520283582193, 181.87972818073914, 181.91276571127904, 181.9504496345499, 181.99054466306185, 182.02835018880253, 182.0616999381677, 182.0979019288327, 182.13503723302344, 182.1682209421476, 182.20167148003668, 182.23658022152887, 182.27074360240917, 182.30247749691256, 182.33837324321195, 182.37809092238396, 182.4116422564896, 182.44237218428574, 182.47304509787494, 182.4995819625727, 182.54366572413917, 182.60948895076464, 182.6802403044884, 182.750685674593, 182.81734551862692, 182.8810535234167, 182.94770970726333, 183.00793150122092, 183.05810133702968, 183.10976202024332, 183.1671773235245, 183.22043924070337, 183.2762557656715, 183.3294273500927, 183.3791842918828, 183.42615758251083, 183.47544954686398, 183.52629084490516, 183.58334267729418, 183.64416812329128, 183.71686296783565, 183.78404045074276, 183.85524402834733, 183.92812717234386, 183.9905836183902, 184.05132407989876, 184.1189725965167, 184.18764252092947, 184.2617455804227, 184.33645457962248, 184.41270876290983, 184.48885096427392, 184.56209622831102, 184.6296375593726, 184.690785444354, 184.74610101207188, 184.80663732040946, 184.87075038189792], "overall_macd": [0.0, 0.05185185185183627, 0.1285807745067018, 0.1281993802960244, 0.14877578790537882, 0.14565159685398044, 0.12267792469853589, 0.15006689466568446, 0.1275361230482872, 0.16293866809965607, 0.1765897940732657, 0.1713125874249215, 0.1576473960346334, 0.2037769766145061, 0.20688389044070732, 0.2213194053707639, 0.23449458766219777, 0.2664752052675965, 0.23903580076733988, 0.23914412144927155, 0.2680136704570657, 0.25806230662604435, 0.24014528588523376, 0.20821434045140563, 0.19518337932288432, 0.2010972031757774, 0.26964966114400113, 0.3657560067186125, 0.4091640437731314, 0.4430972460948226, 0.4542631767332068, 0.4426699522848594, 0.49316563167960226, 0.4561105014996656, 0.48091220290854153, 0.5217065592498784, 0.5380302679589022, 0.5482778429536381, 0.5696025487990539, 0.5666563491189436, 0.5710528439665268, 0.537277415781972, 0.47597441745182323, 0.40257777297716757, 0.32556014242894094, 0.28010347869539487, 0.4378556255856836, 0.6051217734274985, 0.6957705015266242, 0.7373241146923419, 0.7690561578883433, 0.7831589705588442, 0.7868787358071074, 0.749315831248822, 0.7380706401419559, 0.7423877053414856, 0.7540618993828048, 0.6995723146643797, 0.6592790808859661, 0.4694279252944966, 0.30576188686478645, 0.24387354465497424, 0.22967642703014235, 0.19998151804171016, 0.16447375153461508, 0.14713662676084027, 0.12788803468154697, 0.1572187612897551, 0.15208222217887624, 0.14592587703870663, 0.11072160803098541, 0.0842712934747567, 0.06817180151787738, -0.00424998621491568, -0.008292697558658801, 0.013363784409165191, 0.04613323570123384, 0.0202274412924055, -0.00588367901411857, 0.008027935321393898, -0.012729950145910607, -0.034775245595824344, -0.014158024132427727, 0.04363789609254809, 0.10836532195435211, 0.14348378584091392, 0.1502178098450031, 0.1358331527559642, 0.09230291540410462, 0.08187548824346891, 0.08154772635700169, 0.13779751147322372, 0.19465648828534654, 0.23578923093552362, 0.23842953664791366, 0.22758613472288403, 0.21011525133749842, 0.2403005677581973, 0.3066816496518072, 0.2865906836180443, 0.24920442038796864, 0.2596555882801965, 0.2925337900387035, 0.32373427529066134, 0.3644328403707675, 0.3893740769392764, 0.3793494152542962, 0.37514947330453197, 0.35083157606976556, 0.3357582198195246, 0.3069599125599325, 0.26374802040433565, 0.29708630409547254, 0.35970648300909147, 0.42700483990142857, 0.4597086256159457, 0.4473858523083436, 0.4581599090923021, 0.471750296497504, 0.4483040154446485, 0.4296118691445656, 0.42443013777963756, 0.4123426828608956, 0.3814212559831276, 0.38874582175145633, 0.4235585633448693, 0.3997388188571165, 0.35657817780426626, 0.3206935937565447, 0.2582120125937024, 0.34910864259327923, 0.5941494935320293, 0.82412224576575, 0.9980995046865644, 1.0983027758674098, 1.145945762964999, 1.1989316273524366, 1.1805139242103735, 1.0768474738943894, 0.9993099703830808, 0.9774294765165337, 0.9204298932704944, 0.890012215305461, 0.8392859751298829, 0.7668447786945762, 0.6830023053769594, 0.6318664381864778, 0.6009552437986656, 0.6237347325968301, 0.669278380713962, 0.7973438784613904, 0.8501593666856024, 0.9194870641070167, 0.9824704502451027, 0.942842385820569, 0.8922751856495381, 0.9027165509212409, 0.9141949248416097, 0.9618056744960768, 0.9989160262254018, 1.034955008050673, 1.0565815036909498, 1.0443335272987042, 0.9829502577343874, 0.8777872943123839, 0.743511043263112, 0.6761035982158035, 0.6490908865893914], "overall_signal": [0.0, 0.010370370370367255, 0.034012451197634165, 0.05284983701731222, 0.07203502719492554, 0.08675834112673653, 0.09394225784109642, 0.10516718520601404, 0.10964097277446867, 0.12030051183950616, 0.13155836828625808, 0.13950921211399078, 0.1431368488981193, 0.1552648744413967, 0.16558867764125884, 0.17673482318715986, 0.18828677608216743, 0.20392446191925323, 0.21094672968887057, 0.2165862080409508, 0.2268717005241738, 0.23310982174454792, 0.2345169145726851, 0.2292563997484292, 0.22244179566332026, 0.21817287716581168, 0.2284682339614496, 0.2559257885128822, 0.2865734395649321, 0.31787820087091023, 0.3451551960433695, 0.36465814729166757, 0.39035964416925456, 0.4035098156353368, 0.41899029308997776, 0.4395335463219579, 0.4592328906493468, 0.47704188111020507, 0.4955540146479748, 0.5097744815421685, 0.5220301540270402, 0.5250796063780266, 0.515258568592786, 0.49272240946966234, 0.45928995606151807, 0.42345266058829345, 0.4263332535877715, 0.46209095755571694, 0.5088268663498984, 0.5545263160183871, 0.5974322843923784, 0.6345776216256716, 0.6650378444619587, 0.6818934418193313, 0.6931288814838563, 0.7029806462553823, 0.7131968968808667, 0.7104719804375694, 0.7002334005272488, 0.6540723054806984, 0.584410221757516, 0.5163028863370077, 0.4589775944756347, 0.4071783791888498, 0.35863745365800287, 0.3163372882785704, 0.2786474375591657, 0.2543617023052836, 0.23390580628000213, 0.21630982043174304, 0.19519217795159152, 0.17300800105622455, 0.15204076114855514, 0.12078261167586098, 0.09496754982895703, 0.07864679674499866, 0.0721440845362457, 0.06176075588747766, 0.048231868907158415, 0.040191082190005514, 0.029606875722822293, 0.016730451459092965, 0.010552756340788828, 0.01716978429114068, 0.03540889182378297, 0.057023870627209164, 0.07566265847076796, 0.08769675732780721, 0.08861798894306669, 0.08726948880314714, 0.08612513631391805, 0.09645961134577918, 0.11609898673369268, 0.1400370355740589, 0.15971553578882985, 0.1732896555756407, 0.18065477472801225, 0.19258393333404927, 0.21540347659760087, 0.22964091800168956, 0.2335536184789454, 0.23877401243919563, 0.2495259679590972, 0.26436762942541003, 0.28438067161448155, 0.30537935267944055, 0.3201733651944117, 0.3311685868164358, 0.33510118466710176, 0.33523259169758635, 0.3295780558700556, 0.31641204877691165, 0.3125468998406239, 0.3219788164743174, 0.3429840211597397, 0.36632894205098093, 0.38254032410245353, 0.3976642411004233, 0.41248145217983945, 0.4196459648328013, 0.42163914569515415, 0.42219734411205084, 0.4202264118618198, 0.4124653806860814, 0.40772146889915645, 0.4108888877882991, 0.4086588740020626, 0.3982427347625033, 0.38273290656131165, 0.3578287277677898, 0.3560847107328877, 0.40369766729271606, 0.4877825829873229, 0.5898459673271712, 0.6915373290352189, 0.7824190158211749, 0.8657215381274272, 0.9286800153440166, 0.9583135070540912, 0.9665127997198892, 0.9686961350792181, 0.9590428867174735, 0.9452367524350711, 0.9240465969740336, 0.8926062333181422, 0.8506854477299057, 0.8069216458212203, 0.7657283654167093, 0.7373296388527335, 0.7237193872249792, 0.7384442854722615, 0.7607873017149298, 0.7925272541933472, 0.8305158934036984, 0.8529811918870726, 0.8608399906395657, 0.8692153026959009, 0.8782112271250427, 0.8949301165992496, 0.91572729852448, 0.9395728404297187, 0.962974573081965, 0.9792463639253128, 0.9799871426871278, 0.9595471730121791, 0.9163399470623657, 0.8682926772930533, 0.8244523191523209], "overall_upper_bb": [null, 180.68423881554253, 181.1420739166581, 180.90864457572894, 180.8135084097427, 180.71340368363113, 180.64802309168783, 180.66274695110593, 180.61204134626738, 180.67526171111984, 180.67758105453822, 180.65039177514868, 180.61945281669654, 180.74792881661386, 180.7517485822898, 180.78616407944477, 180.82389869040537, 180.92303892054176, 180.90534249124232, 180.92184125161822, 180.98088080953497, 181.0113080811156, 181.00081318306906, 180.99092207294478, 181.0053423891736, 181.03165941607216, 181.21931831706218, 181.59394608933613, 181.7443051841299, 181.91968155310528, 182.03892764227197, 182.09519006521322, 182.28895700284102, 182.32960556828266, 182.4675223010773, 182.66276688962202, 182.80359822480324, 182.94186375622144, 183.06299440046135, 183.1503891293647, 183.27049293586626, 183.284102773204, 183.2292365043942, 183.0972866443468, 182.96333480354204, 182.834174724581, 183.37559018263704, 183.97634088913964, 184.32059101364518, 184.55089023853725, 184.76308041882731, 184.92472141491558, 185.09234528507181, 185.1336255224284, 185.24912221277233, 185.39804668444742, 185.55909123373488, 185.60899304521138, 185.66986554515074, 185.68826747783282, 185.71807844180245, 185.70209847060335, 185.6614073434351, 185.56586474021265, 185.4062266770184, 185.24432383767308, 185.19982933410776, 185.0582219586961, 184.97115154237835, 184.91749345940892, 184.84369833311834, 184.76318626153684, 184.66931166686808, 184.65606724369272, 184.55187081508217, 184.3894930747468, 184.16074612489422, 184.05135255315574, 183.89044603984817, 183.84256250358087, 183.7077029605829, 183.71257998131264, 183.70202858677033, 183.8048259987239, 183.96108072138702, 184.04844110020906, 184.08817579523506, 184.04762689858552, 184.03279719207714, 184.0278864832349, 184.0472472684203, 184.19064059831922, 184.35647210293408, 184.42762736576378, 184.47999314320822, 184.51376035796955, 184.53054177923354, 184.6184595929225, 184.8112552290523, 184.83987828980952, 184.80574291388874, 184.7948028382068, 184.89000077076366, 185.01325072991438, 185.1707610756758, 185.306298445409, 185.36634586487676, 185.41258687935434, 185.3489607160375, 185.31683311845777, 185.2568325575988, 185.25595090105097, 185.36408395521246, 185.58167669665877, 185.8231808239412, 185.9572359449236, 185.97115512429934, 186.075600545997, 186.1923181531726, 186.20672073169783, 186.16589055533038, 186.20286661519785, 186.24792367105388, 186.2658847213584, 186.3441388586051, 186.49625047179677, 186.51624895096444, 186.51290374185686, 186.48014908686983, 186.4446872707321, 186.64358346168862, 187.61400594771683, 188.51368217585303, 189.20680559464503, 189.69530496317057, 190.0703820844679, 190.46152769846614, 190.7030860104252, 190.7952334516768, 190.87726747125544, 191.01305421788467, 191.08567995090448, 191.16296659749406, 191.16399815548596, 191.14978106891613, 191.13434815207395, 191.0536074635705, 190.89361959257863, 190.7041796308017, 190.23523599350176, 190.4501751462481, 190.655700143154, 190.9042145824959, 191.18224046620762, 191.26741186178083, 191.34590932077055, 191.52204045589997, 191.7380376755306, 192.01220093276007, 192.27478654471025, 192.57260967107032, 192.81563866029856, 192.99403809936322, 193.04749954937847, 192.9762593579148, 192.7976932856834, 192.6286193592024, 192.44933174426922], "overall_lower_bb": [null, 178.84576118445744, 178.91125941667525, 179.03635542427105, 179.17849159025732, 179.23659631636886, 179.20440547974073, 179.2631280488941, 179.25318087595488, 179.2780982888802, 179.3200189454618, 179.35490822485136, 179.37774718330348, 179.34732832624326, 179.3771580843769, 179.39468592055525, 179.40925425077108, 179.39049441279158, 179.41484698244187, 179.43483874838176, 179.52379919046504, 179.53937191888434, 179.54086681693093, 179.5967579270552, 179.61833761082644, 179.67302058392784, 179.67301168293784, 179.48438391066387, 179.5382748158701, 179.50456844689475, 179.529322357728, 179.61554993478677, 179.65478299715897, 179.68463443171737, 179.72971769892266, 179.73312311037793, 179.77329177519675, 179.79002624377853, 179.91039559953865, 180.0175008706353, 180.06889706413372, 180.22528722679598, 180.42315349560582, 180.69210335565322, 180.9263451964579, 181.15610527541898, 180.87868981736295, 180.54593911086033, 180.46243898635475, 180.46013976146276, 180.49844958117268, 180.60381858508438, 180.6241947149282, 180.82041447757157, 180.9019177872277, 180.94334331555257, 181.00579876626512, 181.10589695478865, 181.18352445484925, 181.13112252216717, 181.03881155819755, 181.11832152939667, 181.30501265656488, 181.55155525978734, 181.86841332298158, 182.1797161623269, 182.12221066589225, 182.15831804130391, 182.14888845762167, 182.13254654059105, 182.0908416668817, 182.06135373846317, 182.0502283331319, 181.92397275630728, 181.9211691849178, 181.9805469252532, 182.10529387510582, 182.11568744684425, 182.15759396015184, 182.31847749641915, 182.53876703941708, 182.52436001868736, 182.52591141322972, 182.48611400127606, 182.430349278613, 182.40998889979096, 182.41825420476496, 182.42680310141446, 182.40413280792282, 182.40304351676508, 182.42468273157968, 182.39128940168072, 182.34645789706596, 182.46880263423617, 182.51021685679183, 182.52644964203046, 182.53166822076645, 182.58775040707744, 182.60295477094772, 182.65333171019046, 182.7829970861113, 182.95027716179322, 182.99907922923637, 182.9788292700856, 182.92431892432413, 182.906281554591, 182.9562341351232, 183.05249312064566, 183.27611928396246, 183.44724688154227, 183.6187474424012, 183.63762909894908, 183.61749604478754, 183.53940330334123, 183.4991191760588, 183.56006405507642, 183.7081448757006, 183.73969945400304, 183.71498184682736, 183.8425792683022, 184.0544494446696, 184.15313338480215, 184.20507632894615, 184.25211527864164, 184.2588611413949, 184.23724952820322, 184.32125104903554, 184.39359625814313, 184.5188509131302, 184.59831272926792, 184.63891653831135, 184.15238405228317, 183.70470782414696, 183.41758440535497, 183.27608503682941, 183.24400791553205, 183.27286230153388, 183.3613039895748, 183.49115654832318, 183.68712252874457, 183.8863357821153, 184.0947100490955, 184.3334234025059, 184.64839184451398, 184.90460893108389, 185.09704184792608, 185.4407825364295, 185.90927040742142, 186.47221036919828, 187.39678400649825, 187.58384485375183, 187.50924985684597, 187.38273541750414, 187.24670953379237, 187.2370381382192, 187.2460406792295, 187.19690954410004, 187.1829423244694, 187.26727906723997, 187.35669345528976, 187.3708703289297, 187.48234133970143, 187.6059419006368, 187.8254804506215, 188.1412206420852, 188.53478671431657, 188.9488606407976, 189.39464825573077]}, "alignment": "inconsistent"}

1640_VZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0], "input_window": [[53.8, 53.6199, 53.805, 53.505, 53.5, 53.44, 53.665, 53.88, 53.5, 53.36, 53.4, 53.44, 53.63, 53.67, 53.87, 54.15, 54.275, 54.3031, 54.2835, 54.125, 55.115, 54.33, 54.515, 54.905, 54.97, 54.9, 54.43, 54.72, 54.58, 55.02, 55.07, 55.305, 55.09, 54.64, 54.955, 54.605, 54.895, 54.9101, 54.95, 54.96, 53.73, 53.795, 54.26, 54.08, 53.7099, 53.425, 53.16, 53.43, 53.52, 53.31, 53.275, 53.235, 53, 52.96, 52.955, 53.1278, 53.225, 53.125, 53.165, 53.265, 53.44, 53.34, 53.315, 53.315, 53.25, 53.43, 52.76, 52.64, 52.545, 52.6316, 52.52, 52.53, 52.445, 52.33, 52.49, 52.835, 52.835, 52.93, 52.87, 52.085, 52.26, 52.725, 52.5875, 52.235, 52.485, 52.12, 52.12, 52.365, 52.535, 52.46, 52.415, 52.12, 51.98, 51.8469, 51.99, 51.9701, 52.005, 52.035, 51.475, 51.695, 51.155, 51.13, 51.035, 50.985, 51.19, 51.16, 51.0941, 51.1268, 51.06, 50.985, 51.015, 51.245, 51.285, 51.01, 51.01, 50.9968, 51.075, 51.04, 51.065, 50.985, 50.975, 51.005, 50.985, 51.02, 51.29, 51.4, 51.08, 51.1656, 51.17, 51.25, 51.36, 51.075, 50.9932, 51.095, 51.05, 51.0799, 51.085], [53.8, 53.62, 53.805, 53.52, 53.505, 53.46, 53.67, 53.96, 53.53, 53.39, 53.415, 53.445, 53.64, 53.68, 53.87, 54.2, 54.295, 54.32, 54.285, 54.13, 55.13, 54.33, 54.56, 54.92, 54.9871, 54.91, 54.52, 54.725, 54.6, 55.03, 55.07, 55.35, 55.13, 54.695, 54.97, 54.64, 54.945, 54.9597, 54.957, 55.2145, 53.836, 53.795, 54.28, 54.085, 53.73, 53.425, 53.24, 53.435, 53.52, 53.325, 53.275, 53.265, 53, 53, 52.975, 53.17, 53.24, 53.16, 53.18, 53.3, 53.45, 53.365, 53.32, 53.34, 53.255, 53.67, 52.8, 52.66, 52.57, 52.64, 52.52, 52.54, 52.5, 52.36, 52.49, 52.85, 52.855, 52.9364, 52.98, 52.09, 52.28, 52.73, 52.5875, 52.25, 52.485, 52.165, 52.15, 52.37, 52.535, 52.49, 52.415, 52.29, 51.9997, 51.8469, 51.99, 51.98, 52.02, 52.0499, 51.49, 51.72, 51.16, 51.135, 51.05, 51.01, 51.32, 51.17, 51.12, 51.135, 51.06, 51, 51.02, 51.34, 51.3, 51.03, 51.015, 51.01, 51.1, 51.04, 51.1099, 50.99, 50.995, 51.015, 50.9899, 51.025, 51.295, 51.41, 51.1, 51.17, 51.195, 51.255, 51.39, 51.0899, 51.01, 51.105, 51.05, 51.0984, 51.09], [53.58, 53.59, 53.76, 53.485, 53.47, 53.425, 53.61, 53.86, 53.49, 53.36, 53.39, 53.41, 53.61, 53.58, 53.725, 54.15, 54.27, 54.29, 54.24, 54.1144, 55.025, 54.27, 54.515, 54.89, 54.95, 54.86, 54.36, 54.665, 54.57, 54.99, 55.06, 55.3, 55.09, 54.63, 54.915, 54.605, 54.89, 54.91, 54.905, 54.92, 53.73, 53.745, 54.24, 54.03, 53.6575, 53.35, 53.13, 53.405, 53.48, 53.3, 53.25, 53.235, 52.86, 52.96, 52.93, 53.125, 53.2, 53.12, 53.15, 53.21, 53.415, 53.34, 53.26, 53.304, 53.23, 53.29, 52.755, 52.64, 52.54, 52.615, 52.495, 52.51, 52.4429, 52.305, 52.465, 52.82, 52.82, 52.895, 52.76, 52.02, 52.25, 52.7, 52.56, 52.215, 52.3943, 52.105, 52.11, 52.35, 52.5, 52.46, 52.4, 52.03, 51.95, 51.83, 51.98, 51.96, 52.005, 52.02, 51.44, 51.68, 51.13, 51.085, 51.01, 50.98, 51.18, 51.12, 51.0841, 51.11, 51.04, 50.9801, 51.01, 51.245, 51.27, 51.01, 50.99, 50.995, 51.07, 50.979, 51.06, 50.98, 50.97, 50.99, 50.98, 51, 51.28, 51.37, 51.08, 51.16, 51.17, 51.23, 51.33, 51.05, 50.99, 51.07, 51.03, 51.075, 51.08], [53.7361, 53.62, 53.77, 53.49, 53.4776, 53.426, 53.615, 53.905, 53.525, 53.39, 53.415, 53.425, 53.635, 53.58, 53.76, 54.2, 54.275, 54.32, 54.255, 54.115, 55.11, 54.2745, 54.54, 54.915, 54.97, 54.875, 54.39, 54.665, 54.575, 55.015, 55.065, 55.345, 55.125, 54.695, 54.93, 54.63, 54.945, 54.95, 54.935, 55.2145, 53.76, 53.775, 54.275, 54.035, 53.6575, 53.36, 53.24, 53.41, 53.48, 53.3, 53.27, 53.26, 52.895, 52.985, 52.96, 53.165, 53.22, 53.1342, 53.165, 53.21, 53.415, 53.365, 53.27, 53.34, 53.235, 53.32, 52.78, 52.655, 52.57, 52.635, 52.495, 52.515, 52.485, 52.3526, 52.48, 52.84, 52.853, 52.905, 52.77, 52.045, 52.265, 52.708, 52.57, 52.215, 52.395, 52.1647, 52.145, 52.35, 52.5095, 52.49, 52.4011, 52.08, 51.99, 51.835, 51.98, 51.965, 52.005, 52.045, 51.455, 51.705, 51.135, 51.095, 51.025, 51, 51.1821, 51.1294, 51.115, 51.11, 51.0529, 50.985, 51.01, 51.33, 51.295, 51.02, 50.995, 51.005, 51.095, 50.98, 51.1, 50.985, 50.995, 50.9967, 50.985, 51.005, 51.29, 51.375, 51.08, 51.165, 51.18, 51.2355, 51.345, 51.0787, 50.9954, 51.075, 51.035, 51.09, 51.085], [471710, 72574, 31350, 37323, 31139, 27519, 75619, 59504, 61749, 20483, 52960, 49660, 30896, 275243, 90486, 46249, 32704, 14311, 28921, 36050, 252830, 20858, 146048, 61876, 47252, 45493, 592729, 62920, 24730, 46856, 41030, 104317, 52919, 78372, 47942, 38193, 38836, 22776, 45403, 765304, 52088, 74269, 60241, 65912, 45281, 101563, 59607, 47583, 26856, 27693, 53216, 39079, 473810, 33239, 18550, 74738, 116967, 64347, 52282, 106718, 39308, 12779, 48301, 81040, 13951, 442820, 62301, 14096, 39869, 70790, 30622, 37431, 34223, 175391, 23585, 31384, 23179, 34689, 428798, 131092, 26568, 47007, 32482, 52411, 175018, 52047, 28317, 48182, 26520, 19123, 26921, 3009976.0, 47506, 36394, 25901, 29786, 47384, 115105, 162930, 162352, 157687, 56197, 74158, 41780, 529496, 55326, 45657, 52808, 94373, 44536, 24976, 117765, 36566, 54423, 167494, 29622, 44280, 406967, 49394, 17829, 60211, 40030, 9423, 44012, 66478, 77999, 29806, 19105, 51245, 20697, 428062, 43426, 46454, 100353, 81235, 32652, 20429]], "output_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "output_window": [[51.32, 51.115, 51.1, 51.005, 50.995, 51.0099, 51.11, 51.325, 51.335, 51.31, 51.325, 51.4199, 51.42, 51.66, 51.325, 51.26, 51.1643, 51.1337, 51.155, 51.085, 51, 50.94, 50.995, 51.05, 51.385, 51.56, 52.02, 52.28, 51.975, 52.035, 52.16, 52.305, 52.325], [51.32, 51.16, 51.115, 51.02, 50.9975, 51.01, 51.11, 51.33, 51.34, 51.32, 51.34, 51.43, 51.429, 51.695, 51.34, 51.263, 51.1756, 51.1399, 51.16, 51.097, 51.01, 50.945, 51.005, 51.06, 51.46, 51.58, 52.04, 52.28, 51.98, 52.04, 52.18, 52.31, 52.34], [51.11, 51.1, 51.095, 50.995, 50.985, 51, 51.08, 51.28, 51.32, 51.3, 51.32, 51.41, 51.39, 51.52, 51.31, 51.2, 51.16, 51.13, 51.15, 51.085, 50.9899, 50.915, 50.99, 51.045, 51.38, 51.56, 51.84, 52.25, 51.96, 52.03, 52.155, 52.3, 52.31], [51.11, 51.15, 51.105, 51.015, 50.9975, 51.005, 51.09, 51.3101, 51.3371, 51.315, 51.34, 51.42, 51.395, 51.61, 51.313, 51.203, 51.175, 51.13, 51.155, 51.095, 51.005, 50.928, 50.995, 51.055, 51.45, 51.58, 51.89, 52.265, 51.965, 52.0317, 52.17, 52.305, 52.32], [620388, 212429, 28924, 127922, 78911, 62686, 102647, 62545, 26979, 20588, 35864, 26356, 104466, 474457, 41755, 138427, 53789, 7063, 10996, 56291, 96537, 35257, 27532, 30288, 164639, 68867, 560245, 35457, 20087, 20341, 39517, 18554, 66860]], "text": {"content": "Verizon Communications (VZ) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-28T21:45:23Z\n\nVerizon Communications (VZ) closed at $51.17 in the latest trading session, marking a -0.21% move from the prior day.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nVerizon Communications (VZ Quick QuoteVZ  -  Free Report)     closed at $51.17 in the latest trading session, marking a -0.21% move from the prior day. This change lagged the S&P 500's daily gain of 0.71%. Elsewhere, the Dow gained 0.27%, while the tech-heavy Nasdaq added 0.33%.\nComing into today, shares of the largest U.S. cellphone carrier had lost 5.25% in the past month. In that same time, the Computer and Technology sector gained 2.62%, while the S&P 500 gained 3.76%.\nVerizon Communications will be looking to display strength as it nears its next earnings release, which is expected to be April 22, 2022. On that day, Verizon Communications is projected to report earnings of $1.37 per share, which would represent year-over-year growth of 4.58%. Meanwhile, our latest consensus estimate is calling for revenue of $32.95 billion, up 0.24% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.47 per share and revenue of $134.94 billion. These totals would mark changes of +1.48% and +0.99%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Verizon Communications. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.16% lower within the past month. Verizon Communications currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Verizon Communications currently has a Forward P/E ratio of 9.38. For comparison, its industry has an average Forward P/E of 20.67, which means Verizon Communications is trading at a discount to the group.\nWe can also see that VZ currently has a PEG ratio of 2.88. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Wireless National was holding an average PEG ratio of 2.53 at yesterday's closing price.\nThe Wireless National industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 114, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648503923000, "published_utc": "2022-03-28T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/1888726/verizon-communications-vz-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.7921551928207446, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5692060499339058, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.635286148417917, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [53.7361, 53.67805, 53.7087, 53.654025000000004, 53.61874, 53.586616666666664, 53.59067142857143, 53.629962500000005, 53.618300000000005, 53.59547, 53.56336, 53.543859999999995, 53.530359999999995, 53.53936, 53.56759999999999, 53.645, 53.711, 53.7525, 53.8255, 53.898, 54.067499999999995, 54.15245, 54.24294999999999, 54.37645, 54.49745, 54.564949999999996, 54.57645, 54.61095, 54.64295, 54.732949999999995, 54.728449999999995, 54.8355, 54.894000000000005, 54.872, 54.867999999999995, 54.84349999999999, 54.899, 54.927499999999995, 54.963499999999996, 54.983450000000005, 54.85295, 54.69595, 54.61095, 54.54494999999999, 54.4177, 54.2907, 54.1202, 53.9662, 53.8207, 53.62925, 53.58025, 53.52874999999999, 53.390750000000004, 53.28575000000001, 53.215999999999994, 53.1965, 53.19449999999999, 53.166920000000005, 53.135419999999996, 53.12642000000001, 53.140919999999994, 53.151419999999995, 53.18892000000001, 53.224419999999995, 53.25192, 53.26742, 53.22342, 53.1755, 53.116, 53.0585, 52.966499999999996, 52.881499999999996, 52.803, 52.70426, 52.62876, 52.58076, 52.58806, 52.613060000000004, 52.63306, 52.574059999999996, 52.55105999999999, 52.57036000000001, 52.57886, 52.565099999999994, 52.5566, 52.489070000000005, 52.41826999999999, 52.36277, 52.33672, 52.381220000000006, 52.39483, 52.332029999999996, 52.27403, 52.23603000000001, 52.19453, 52.17456, 52.16056, 52.13006, 52.024609999999996, 51.94611, 51.81949999999999, 51.721000000000004, 51.6245, 51.541, 51.461209999999994, 51.37765, 51.288650000000004, 51.19515, 51.154939999999996, 51.082939999999994, 51.07044, 51.093939999999996, 51.12094, 51.12294, 51.104229999999994, 51.09179, 51.08979, 51.07679, 51.0815, 51.0815, 51.08, 51.04667, 51.01567, 51.01416999999999, 51.043670000000006, 51.08067, 51.07917, 51.09767, 51.10567, 51.130720000000004, 51.16572, 51.17392, 51.17496, 51.181960000000004, 51.156459999999996, 51.127959999999995, 51.128460000000004], "in_sma_50": [53.7361, 53.67805, 53.7087, 53.654025000000004, 53.61874, 53.586616666666664, 53.59067142857143, 53.629962500000005, 53.618300000000005, 53.59547, 53.579063636363635, 53.566225, 53.57151538461539, 53.57212142857143, 53.58464666666667, 53.62310625, 53.66145294117647, 53.69803888888889, 53.727352631578945, 53.746735, 53.811652380952374, 53.83269090909091, 53.863443478260876, 53.90725833333334, 53.949768000000006, 53.98535384615385, 54.00034074074074, 54.02407857142857, 54.04307586206897, 54.075473333333335, 54.107393548387094, 54.14606875, 54.17573333333333, 54.19100588235295, 54.21212, 54.22372777777778, 54.24322162162162, 54.26182105263158, 54.27908205128205, 54.3024675, 54.289236585365856, 54.27699285714285, 54.276946511627905, 54.27144772727272, 54.257804444444446, 54.23828695652174, 54.21704680851064, 54.20023333333333, 54.18553469387755, 54.167824, 54.158502, 54.151301999999994, 54.133802, 54.123701999999994, 54.11335, 54.10813, 54.10023, 54.08481400000001, 54.077614000000004, 54.074014, 54.074014, 54.072814, 54.06551399999999, 54.060714, 54.050214000000004, 54.032613999999995, 54.002714, 53.96941400000001, 53.935714, 53.90611400000001, 53.853814, 53.818624, 53.777524, 53.726276000000006, 53.676476, 53.63577599999999, 53.605036, 53.569836, 53.533736, 53.474336, 53.418336, 53.365596000000004, 53.314496, 53.264896, 53.214196, 53.16488999999999, 53.108889999999995, 53.05689, 53.008379999999995, 52.95389, 52.926711999999995, 52.892812000000006, 52.847111999999996, 52.803112, 52.76956199999999, 52.741662, 52.716962, 52.689662000000006, 52.649162000000004, 52.617262000000004, 52.57456199999999, 52.531262000000005, 52.493862, 52.454162000000004, 52.418604, 52.377892, 52.335792, 52.295308, 52.253066, 52.208566, 52.160466, 52.119766, 52.080266, 52.033865999999996, 51.989066, 51.942766, 51.909066, 51.875566, 51.846166000000004, 51.813166, 51.783166, 51.75280000000001, 51.7228, 51.695848, 51.672048, 51.642748000000005, 51.607288, 51.57248799999999, 51.540688, 51.524497999999994, 51.506098, 51.473512, 51.44202, 51.419219999999996, 51.39202, 51.370526, 51.349326], "in_sma_200": [53.7361, 53.67805, 53.7087, 53.654025000000004, 53.61874, 53.586616666666664, 53.59067142857143, 53.629962500000005, 53.618300000000005, 53.59547, 53.579063636363635, 53.566225, 53.57151538461539, 53.57212142857143, 53.58464666666667, 53.62310625, 53.66145294117647, 53.69803888888889, 53.727352631578945, 53.746735, 53.811652380952374, 53.83269090909091, 53.863443478260876, 53.90725833333334, 53.949768000000006, 53.98535384615385, 54.00034074074074, 54.02407857142857, 54.04307586206897, 54.075473333333335, 54.107393548387094, 54.14606875, 54.17573333333333, 54.19100588235295, 54.21212, 54.22372777777778, 54.24322162162162, 54.26182105263158, 54.27908205128205, 54.3024675, 54.289236585365856, 54.27699285714285, 54.276946511627905, 54.27144772727272, 54.257804444444446, 54.23828695652174, 54.21704680851064, 54.20023333333333, 54.18553469387755, 54.167824, 54.150219607843134, 54.1331, 54.10973962264151, 54.08891111111111, 54.06838545454546, 54.05225357142857, 54.03765263157895, 54.02207586206897, 54.007549152542374, 53.994256666666665, 53.98476065573771, 53.97476451612903, 53.96357777777777, 53.953834375, 53.94277538461539, 53.93333939393939, 53.91612537313433, 53.89757941176471, 53.87833913043478, 53.860577142857146, 53.841343661971834, 53.82292222222222, 53.804594520547944, 53.78497297297297, 53.76757333333334, 53.75536842105263, 53.743649350649356, 53.732897435897435, 53.72070886075949, 53.6997625, 53.68204938271605, 53.670170731707316, 53.656915662650604, 53.63974999999999, 53.62510588235294, 53.60812441860465, 53.59130689655172, 53.57720113636364, 53.56520449438202, 53.55325777777778, 53.54059670329671, 53.52472065217391, 53.50821827956989, 53.490418085106384, 53.47451894736842, 53.45879479166667, 53.44380721649484, 53.429533673469386, 53.409588888888884, 53.392542999999996, 53.37019108910891, 53.347885294117646, 53.325333009708736, 53.302974038461535, 53.28277523809523, 53.262460377358494, 53.24239065420561, 53.2226462962963, 53.202740366972485, 53.182579090909094, 53.16300630630631, 53.14664017857143, 53.130253982300886, 53.11174298245614, 53.093336521739126, 53.075333620689655, 53.058407692307696, 53.04079406779661, 53.02448487394958, 53.007489166666666, 52.990857024793385, 52.97451147540984, 52.958336585365856, 52.942583870967745, 52.9293632, 52.917026984126984, 52.90256220472441, 52.8889875, 52.87573953488372, 52.86312230769231, 52.851533587786264, 52.83810303030303, 52.82424812030075, 52.811194029850746, 52.798037037037034, 52.78547794117647, 52.77306569343065], "in_ema_10": [53.7361, 53.71499090909091, 53.72499256198347, 53.68226664162284, 53.64505452496414, 53.60522642951611, 53.60700344233136, 53.66118463463475, 53.63642379197388, 53.59161946616045, 53.559506835949456, 53.535051047595005, 53.55322358439591, 53.55809202359665, 53.59480256476089, 53.70483846207709, 53.80850419624489, 53.90150343329127, 53.96577553632922, 53.99290725699663, 54.19601502845178, 54.21028502327873, 54.27023320086441, 54.38746352797997, 54.493379250165425, 54.562764841044434, 54.531353051763624, 54.55565249689751, 54.55917022473432, 54.64204836569172, 54.718948662838685, 54.832776178686196, 54.88590778256143, 54.851197276641166, 54.86552504452459, 54.82270230915648, 54.844938252946214, 54.86404038877417, 54.876942136269776, 54.93831629331163, 54.724076967254966, 54.55151751866315, 54.50124160617894, 54.41647040505549, 54.27847578595449, 54.11148018850822, 53.953029245143085, 53.85429665511707, 53.78624271782306, 53.69783495094613, 53.620046778046834, 53.554583727492854, 53.43465941340324, 53.35290315642083, 53.28146621888976, 53.26029054272798, 53.252964989504704, 53.231371355049305, 53.219303835949425, 53.21761222941316, 53.2535009149744, 53.27377347588814, 53.27308738936302, 53.285253318569744, 53.27611635155706, 53.2840951967285, 53.19244152459605, 53.094724883760406, 52.99932035944033, 52.93308029408754, 52.853429331526165, 52.79189672579413, 52.73609732110428, 52.666370535448955, 52.63248498354914, 52.6702149865402, 52.70344862535107, 52.740094329832694, 52.745531724408565, 52.61816231997064, 52.55395098906688, 52.58195990014563, 52.579785372846416, 52.51346075960161, 52.49192243967404, 52.43242745064239, 52.38016791416196, 52.37468283885978, 52.399195049976186, 52.415705040889605, 52.41304957890968, 52.352495110017, 52.28658690819573, 52.204480197614686, 52.1636656162302, 52.12754459509743, 52.105263759625174, 52.09430671242059, 51.97806912834412, 51.92842019591791, 51.78416197847829, 51.65885980057314, 51.54361256410529, 51.44477391608614, 51.39701502225229, 51.34835774547914, 51.30592906448293, 51.2703055982133, 51.23077730762906, 51.186090524423776, 51.154074065437634, 51.18606059899443, 51.205867762813625, 51.17207362412023, 51.139878419734735, 51.115355070692054, 51.11165414874804, 51.08771703079384, 51.08995029792223, 51.070868425572726, 51.05707416637768, 51.046097045218104, 51.03498849154208, 51.029536038534424, 51.076893122437255, 51.131094372903206, 51.1218044869208, 51.12965821657156, 51.138811268104, 51.156391037539635, 51.19068357616879, 51.170322925956285, 51.13851875760059, 51.1269698925823, 51.11024809393097, 51.106566622307156, 51.102645418251306], "in_ema_50": [53.7361, 53.73154705882353, 53.73305501730104, 53.72352344799512, 53.713879391210995, 53.702590003320374, 53.69915510122938, 53.70722745020078, 53.70008127568311, 53.687921225656325, 53.67721843249333, 53.667327513572026, 53.66605976794175, 53.6626848750813, 53.66650115448988, 53.687422677843216, 53.71046492577093, 53.73436826201521, 53.75478519291657, 53.76891126378259, 53.82150297892838, 53.839267567990014, 53.866747271206094, 53.90785522135488, 53.94950795777234, 53.98580176334989, 54.00165267459107, 54.02766629519534, 54.04913036205043, 54.08700760275433, 54.125360245783575, 54.17318925575285, 54.21051516729196, 54.2295145724962, 54.25698458926106, 54.27161264458415, 54.29801999185536, 54.32358783531202, 54.34756478294685, 54.38156224243913, 54.35718725253956, 54.334356379890956, 54.33202867871876, 54.32038049523959, 54.29438518170078, 54.25774262555566, 54.21783115004367, 54.18615149710078, 54.1584592815282, 54.12479421166435, 54.09127287003045, 54.05867393395082, 54.013039662031176, 53.97272438116721, 53.93300969955281, 53.902891672119374, 53.87611160654607, 53.847017033740336, 53.820271267711306, 53.79633906113439, 53.781384588148725, 53.765055780770346, 53.745641828583274, 53.729734305893736, 53.71033296056457, 53.695025785640475, 53.65914242149771, 53.61976428732133, 53.57859706036756, 53.541593254078634, 53.50055038136966, 53.46190134680615, 53.42359149006865, 53.38159182379145, 53.346235281681984, 53.32638291769445, 53.30781888170644, 53.292022062815995, 53.271550609372234, 53.223450585475284, 53.18586428800566, 53.167124512005444, 53.14370786447582, 53.10728794822187, 53.07935508750729, 53.043486260546224, 53.00825150523069, 52.98243772071184, 52.963891143429024, 52.94530717702004, 52.92396571909769, 52.89086902423111, 52.85554082720244, 52.81551961829254, 52.78275414306538, 52.75068535314125, 52.72144279027297, 52.69491562202697, 52.646291479986694, 52.60937808861466, 52.55155934004154, 52.49443936592226, 52.43681429274884, 52.38046863420967, 52.333473785809296, 52.28625520597364, 52.240323629268794, 52.195997212434726, 52.151169870770616, 52.10543771897569, 52.06247937705508, 52.03375469560194, 52.0047839232254, 51.966164945844014, 51.928080046007, 51.89188082851653, 51.86063059994725, 51.82609606661599, 51.79762171106242, 51.76575419298154, 51.735528538354814, 51.70655487018404, 51.67825860076506, 51.65185630269585, 51.63766585945287, 51.627365237513544, 51.60589993408164, 51.58860974058825, 51.57258582919263, 51.55936677706743, 51.55096023679028, 51.53244022750439, 51.51137982642579, 51.494266892056146, 51.476256425701, 51.4611091148892, 51.44635973783472], "in_ema_200": [53.7361, 53.734944776119406, 53.735293584317226, 53.73285285213497, 53.7303130227605, 53.727285032484275, 53.726167768479456, 53.72794719366872, 53.725927818607346, 53.72258525324807, 53.71952470346451, 53.71659410940019, 53.71578222771462, 53.714431160772186, 53.71488458205804, 53.719711601142045, 53.72523685884212, 53.73115490004768, 53.73636728910193, 53.74013477876261, 53.753765278476415, 53.75894671849158, 53.76671839293446, 53.778144080566946, 53.790003343446884, 53.80079933007926, 53.8066620233123, 53.81520269969725, 53.82276287183957, 53.834625927841174, 53.84686845592236, 53.861775237455475, 53.87434463807781, 53.88251036307206, 53.89293314552905, 53.900267144081, 53.91066249588119, 53.921004162588844, 53.93109367340886, 53.94386388561375, 53.94203439421461, 53.94037236044133, 53.94370198869564, 53.94461042661907, 53.94175360645371, 53.935965013354675, 53.92903998834617, 53.9238754113477, 53.91945874058803, 53.913294972024964, 53.90689402702969, 53.90045727054184, 53.890452720586204, 53.88144324077938, 53.87227465131889, 53.8652370925993, 53.8588168230212, 53.8516067053792, 53.84477479786299, 53.838458630720076, 53.83424511200645, 53.82957600641435, 53.824008085952514, 53.819192085097264, 53.813379228529136, 53.80846998247412, 53.7982364503102, 53.78686096324244, 53.774752893956446, 53.763412069140955, 53.750791053527614, 53.73849462513431, 53.72602204179964, 53.71235615083646, 53.70009390057939, 53.69153575231492, 53.68319211298841, 53.675448907884046, 53.66643946601456, 53.65030573998456, 53.6365216032683, 53.62728258234026, 53.616762357640354, 53.602814473484734, 53.590796419022205, 53.576606404902584, 53.56236156505281, 53.55029826589806, 53.539942064247334, 53.529494879528464, 53.51826706978191, 53.50395595465971, 53.488891716304884, 53.472435082311804, 53.457584981990294, 53.442733390129696, 53.428427585252784, 53.4146621366433, 53.395163010905556, 53.37834546850849, 53.356023623050696, 53.33352587555766, 53.310555468835695, 53.287564867155744, 53.26661496798006, 53.245349147403154, 53.2241516434489, 53.20311530868821, 53.18172013148733, 53.159862219731245, 53.138470555853324, 53.12047582395429, 53.10231188540748, 53.08159236415965, 53.06083025108343, 53.04037422868459, 53.02101727118525, 53.000708641621216, 52.981796117824, 52.9619274997362, 52.94235608182837, 52.922996319820136, 52.903712774349295, 52.88482010992791, 52.868951253112705, 52.854086066514576, 52.83643346883782, 52.81980229004341, 52.803485849346465, 52.78788400009924, 52.77352694537189, 52.7566629956667, 52.7391379907347, 52.72257940376221, 52.705787568898906, 52.68971008065115, 52.67374281616706], "in_macd": [0.0, -0.0092615384615371, -0.00444637300022066, -0.022959318886648816, -0.03819129279896316, -0.05380618640206336, -0.05034997841130462, -0.02393443108622506, -0.03327912271374345, -0.05099044381548623, -0.06229144531895514, -0.06963791150749898, -0.05784795867507597, -0.05233904453371707, -0.033067513003771865, 0.017507818115170437, 0.06291575197627708, 0.10136452349735947, 0.12514786843840398, 0.13118726554675675, 0.21379719472798797, 0.2094340657990017, 0.2248084341218899, 0.26420648982646355, 0.2964504766055285, 0.3107561588215404, 0.2797334749871254, 0.2741774295329549, 0.2595203861767459, 0.2801791654711536, 0.2971604977904576, 0.32941469835069626, 0.33338121219874495, 0.2983876693480809, 0.28631708541269063, 0.24966557850703452, 0.24323302376890865, 0.23582024699381066, 0.22612852448347098, 0.23825462765077532, 0.12901149334994244, 0.04314850786239077, 0.015271257034676466, -0.025889224463213623, -0.08795639116995346, -0.15931435492971247, -0.22297869286195038, -0.25675583861669793, -0.2747093763035551, -0.3000039214849579, -0.3187958993736899, -0.33068367806859555, -0.3653457989484252, -0.381159759193892, -0.3912002151218914, -0.37825527073361087, -0.35941515452360306, -0.34740292496279324, -0.3315756462474866, -0.31180697322270134, -0.27641206446283917, -0.24951961954315038, -0.23318485934062494, -0.21214554739459146, -0.20162021128422936, -0.18429557232272487, -0.2116988258734338, -0.2407275991581912, -0.26750823236809396, -0.28025649790442486, -0.2982187401576226, -0.3072977762231446, -0.31330217455113996, -0.32499790344571267, -0.3202945810303959, -0.2842416124026599, -0.25171872686922114, -0.21922109601687367, -0.2020309738845043, -0.24409534003282118, -0.2567201814307012, -0.22834682148396013, -0.21452328509852236, -0.22956725761592622, -0.22437872032767814, -0.23612811452831295, -0.24421407164243902, -0.23141288053080444, -0.20602262674783134, -0.1853376971258669, -0.17411118306733897, -0.18894612295803626, -0.20559519412074678, -0.22866104538360332, -0.2325598058273428, -0.23416071721970155, -0.22955561113428757, -0.22014072048463618, -0.25732118256271974, -0.2635757191473971, -0.3109423706693235, -0.34770037547232846, -0.3781210302271347, -0.3996401069697626, -0.3974189835405397, -0.3953537844602124, -0.3903790127082729, -0.382431496233572, -0.37640160160259484, -0.3728043724574803, -0.3637432456633718, -0.32697178454930764, -0.29722808385254496, -0.29247472195221036, -0.2874118347430894, -0.27937211587847344, -0.2627099758463274, -0.25583553592545627, -0.23796142446693125, -0.2304194690567769, -0.2210869459399234, -0.21112001818808324, -0.2018385788589896, -0.1906711995685768, -0.15701389443143654, -0.12207425200853095, -0.11684149225258977, -0.10462959794520543, -0.09267293319788195, -0.07782172368703044, -0.05656426069491971, -0.060508251106291766, -0.06955373360971606, -0.06949815741028686, -0.07185349620093717, -0.06849253945627964, -0.06547762987620587], "in_signal": [0.0, -0.00185230769230742, -0.0023711207538900684, -0.006488760380441818, -0.012829266864146087, -0.02102465077172954, -0.02688971629964456, -0.026298659256960663, -0.027694751948317223, -0.032353890321751025, -0.03834140132119185, -0.04460070335845328, -0.047250154421777824, -0.048267932444165676, -0.045227848556086914, -0.032680715221835445, -0.01356142178221294, 0.009423767273701542, 0.03256858750664203, 0.052292323114664974, 0.08459329743732957, 0.109561451109664, 0.13261084771210918, 0.15892997613498006, 0.18643407622908975, 0.2112984927475799, 0.224985489195489, 0.2348238772629822, 0.23976317904573496, 0.24784637633081869, 0.2577092006227465, 0.2720503001683364, 0.28431648257441816, 0.28713071992915074, 0.28696799302585874, 0.2795075101220939, 0.27225261285145685, 0.2649661396799276, 0.25719861664063626, 0.2534098188426641, 0.22853015374411978, 0.191453824567774, 0.1562173110611545, 0.11979600395628087, 0.07824552493103401, 0.03073354895888472, -0.020008899405282297, -0.06735828724756543, -0.10882850505876336, -0.1470635883440023, -0.18141005054993983, -0.211264776053671, -0.24208098063262184, -0.2698967363448759, -0.294157432100279, -0.3109769998269454, -0.32066463076627694, -0.3260122896055802, -0.32712496093396154, -0.3240613633917095, -0.31453150360593546, -0.30152912679337845, -0.28786027330282776, -0.27271732812118055, -0.2584979047537903, -0.24365743826757724, -0.23726571578874858, -0.2379580924626371, -0.2438681204437285, -0.2511457959358678, -0.26056038478021876, -0.26990786306880393, -0.2785867253652712, -0.2878689609813595, -0.2943540849911668, -0.2923315904734654, -0.28420901775261653, -0.271211433405468, -0.2573753415012753, -0.25471934120758444, -0.25511950925220783, -0.2497649716985583, -0.24271663437855112, -0.24008675902602614, -0.23694515128635654, -0.23678174393474785, -0.2382682094762861, -0.23689714368718978, -0.2307222402993181, -0.22164533166462785, -0.2121385019451701, -0.20750002614774332, -0.207119059742344, -0.2114274568705959, -0.2156539266619453, -0.21935528477349658, -0.2213953500456548, -0.2211444241334511, -0.22837977581930483, -0.2354189644849233, -0.25052364572180336, -0.2699589916719084, -0.2915913993829537, -0.3132011409003155, -0.33004470942836034, -0.3431065244347308, -0.35256102208943924, -0.3585351169182658, -0.3621084138551316, -0.3642476055756014, -0.36414673359315547, -0.35671174378438597, -0.34481501179801777, -0.33434695382885626, -0.32495993001170287, -0.315842367185057, -0.3052158889173111, -0.29533981831894013, -0.28386413954853834, -0.27317520545018603, -0.2627575535481335, -0.2524300464761235, -0.24231175295269675, -0.2319836422758728, -0.21698969270698557, -0.19800660456729466, -0.1817735821043537, -0.16634478527252405, -0.15161041485759563, -0.1368526766234826, -0.12079499343777003, -0.10873764497147438, -0.10090086269912273, -0.09462032164135556, -0.09006695655327189, -0.08575207313387344, -0.08169718448233992], "in_upper_bb": [null, 53.84224019459152, 53.86602857337433, 53.907660979308936, 53.889200777193295, 53.875208126461764, 53.854990445778185, 53.960545499087544, 53.93535043762784, 53.92743436287985, 53.91226587252333, 53.896137915506785, 53.88967840201532, 53.877836209458366, 53.89480565692505, 54.052583013632216, 54.1838646759109, 54.29237425525405, 54.35895127477086, 54.385464456853704, 54.69823427132728, 54.7487997900196, 54.83765571719492, 54.99353734987386, 55.13532705195197, 55.23016319361591, 55.2511033870499, 55.306631614837535, 55.32764775134455, 55.386021907696694, 55.429952482159464, 55.50178651511579, 55.5280635892018, 55.464101336448586, 55.42665223717477, 55.41345634634021, 55.4245309922952, 55.43275753003981, 55.42413133881361, 55.41380127694898, 55.51875518876986, 55.59550172805463, 55.605563844327335, 55.61534918468169, 55.65400036624523, 55.721821957875555, 55.80715018562307, 55.831236092328126, 55.84028712806553, 55.80157292300299, 55.73538797245142, 55.59070905118156, 55.49393420110148, 55.43664301305792, 55.316478940069715, 55.218912441484804, 55.035419668241104, 54.81964011824331, 54.562929516092694, 54.095463425403544, 54.05576919300954, 54.007437939920734, 53.79158023740932, 53.616048256768075, 53.54121919385805, 53.53627140836802, 53.574156128416355, 53.599536574374675, 53.60609352178208, 53.612471661407454, 53.630427454856864, 53.63200699816269, 53.654356490365835, 53.682942985037634, 53.69090471203161, 53.66821998836135, 53.637136853611906, 53.6177440924416, 53.588378921359435, 53.60143502887527, 53.52758549754299, 53.43985723527181, 53.35976078844998, 53.261581438068454, 53.15995568940431, 53.019627547587866, 53.00322826031357, 52.98708376283389, 52.98269568138651, 52.97043903195357, 52.96683564408574, 52.97471220416073, 52.98861009084793, 53.02161659807646, 53.02285313489712, 52.96506005367167, 52.88835541624369, 52.77909037374005, 52.76349199527448, 52.78191157072252, 52.87488545426337, 52.864182393545995, 52.85785752004037, 52.88090652348977, 52.838021965847155, 52.819151833433885, 52.79237967655604, 52.72144433570761, 52.60272726442297, 52.467740044771425, 52.32608319088839, 52.23712334066936, 52.1565968984985, 52.099220259316134, 51.99962727756887, 51.884713297455036, 51.730489270861156, 51.504843494788545, 51.45524531905456, 51.28066161914816, 51.275689035276976, 51.2735332665266, 51.2741805932459, 51.274093220033045, 51.296958902346816, 51.34609718956063, 51.344002594898356, 51.34904666626947, 51.358049840165634, 51.372641127044915, 51.40557411931982, 51.376076900891924, 51.35083799535955, 51.351349157253104, 51.35053861684709, 51.35085040601844, 51.350470483363544], "in_lower_bb": [null, 53.51385980540848, 53.55137142662567, 53.40038902069107, 53.34827922280671, 53.298025206871564, 53.32635241136468, 53.299379500912465, 53.30124956237217, 53.26350563712015, 53.24586140020394, 53.23631208449322, 53.253352367215456, 53.26640664768449, 53.27448767640829, 53.19362948636778, 53.139041206442045, 53.10370352252372, 53.09575398838703, 53.1080055431463, 52.93262572867273, 52.94751020998039, 52.93565428280509, 52.922272650126146, 52.929722948048045, 52.9797868063841, 53.03634661295009, 53.05681838516245, 53.140802248655454, 53.24492809230332, 53.365997517840526, 53.48616348488421, 53.6088864107982, 53.78434866355142, 53.93879776282521, 53.994993653659776, 54.05091900770479, 54.1056924699602, 54.182318661186386, 54.30259872305101, 54.06264481123014, 53.93594827194539, 53.899386155672644, 53.80160081531831, 53.631699633754764, 53.41237804212444, 53.212049814376925, 53.062463907671884, 52.94391287193448, 52.811127076996996, 52.69781202754859, 52.63399094881845, 52.50776579889852, 52.39405698694209, 52.31722105993029, 52.2682875585152, 52.27928033175888, 52.31347988175669, 52.39319048390732, 52.660206574596465, 52.66540080699046, 52.67273206007927, 52.78808976259067, 52.89412174323191, 52.92670080614196, 52.92764859163198, 52.843763871583654, 52.742883425625315, 52.64532647821793, 52.57244833859254, 52.47699254514314, 52.4009130018373, 52.33756350963417, 52.24573701496238, 52.1897752879684, 52.17996001163865, 52.1743431463881, 52.170815907558406, 52.16068107864058, 52.03112497112474, 51.98997450245702, 52.0120027647282, 52.02209921155002, 52.00777856193155, 52.025404310595704, 52.05020245241213, 52.003101739686436, 51.98874623716611, 51.987084318613476, 51.98484096804642, 51.979054355914265, 51.927677795839266, 51.864279909152074, 51.77951340192355, 51.7282768651029, 51.69856994632834, 51.69047458375632, 51.71373962625995, 51.59783800472552, 51.54541842927748, 51.33944454573662, 51.188847606454, 51.04067247995964, 50.896123476510226, 50.81771803415284, 50.7330581665661, 50.656830323443955, 50.60376566429239, 50.576822735577025, 50.56130995522859, 50.563856809111606, 50.577816659330644, 50.5888431015015, 50.56471974068386, 50.56581272243114, 50.58472670254497, 50.64795072913884, 50.767096505211455, 50.78119468094544, 50.88377838085184, 50.87475096472303, 50.8670767334734, 50.86242940675409, 50.86301677996695, 50.85094109765318, 50.826362810439356, 50.82495740510164, 50.82541333373052, 50.829120159834375, 50.83957887295509, 50.84014588068018, 50.84451309910806, 50.83979200464045, 50.84478084274691, 50.84959138315291, 50.85777959398156, 50.85715951663645], "out_sma_10": [51.11, 51.129999999999995, 51.12166666666667, 51.095, 51.0755, 51.06375, 51.0675, 51.097825, 51.124411111111115, 51.14347, 51.16647, 51.193470000000005, 51.22247, 51.28197, 51.313520000000004, 51.33332, 51.34182, 51.32381, 51.305600000000005, 51.2836, 51.250099999999996, 51.200900000000004, 51.160900000000005, 51.105399999999996, 51.1191, 51.1568, 51.228300000000004, 51.3418, 51.42280000000001, 51.516470000000005, 51.63297, 51.770669999999996, 51.90317], "out_sma_50": [51.11, 51.129999999999995, 51.12166666666667, 51.095, 51.0755, 51.06375, 51.0675, 51.097825, 51.124411111111115, 51.14347, 51.161336363636366, 51.18289166666667, 51.199207692307695, 51.22855, 51.23418, 51.23223125, 51.22886470588236, 51.223372222222224, 51.21977368421053, 51.213535, 51.20360476190476, 51.19107727272728, 51.18255217391304, 51.1772375, 51.188148, 51.20321923076923, 51.228655555555555, 51.26566785714285, 51.28978275862069, 51.31451333333334, 51.34210967741935, 51.3722, 51.40092121212121], "out_sma_200": [51.11, 51.129999999999995, 51.12166666666667, 51.095, 51.0755, 51.06375, 51.0675, 51.097825, 51.124411111111115, 51.14347, 51.161336363636366, 51.18289166666667, 51.199207692307695, 51.22855, 51.23418, 51.23223125, 51.22886470588236, 51.223372222222224, 51.21977368421053, 51.213535, 51.20360476190476, 51.19107727272728, 51.18255217391304, 51.1772375, 51.188148, 51.20321923076923, 51.228655555555555, 51.26566785714285, 51.28978275862069, 51.31451333333334, 51.34210967741935, 51.3722, 51.40092121212121], "out_ema_10": [51.11, 51.11727272727272, 51.115041322314035, 51.096851990984206, 51.07878799262344, 51.06537199396463, 51.069849813243785, 51.113531665381274, 51.154180453493765, 51.18342037104035, 51.21188939448756, 51.249727686398906, 51.27614083432638, 51.33684250081249, 51.33250750066476, 51.30896068236208, 51.28460419465988, 51.25649434108535, 51.238040824524376, 51.21203340188357, 51.174390965177466, 51.12959260787247, 51.10512122462293, 51.09600827469148, 51.16037040656575, 51.23666669628106, 51.355454569684504, 51.520826466105504, 51.60158529044996, 51.6797879649136, 51.768917425838396, 51.86638698477687, 51.9488620784538], "out_ema_50": [51.11, 51.111568627450986, 51.11131103421762, 51.10753413091497, 51.10321906695752, 51.09936733884154, 51.0989999922203, 51.10727842389794, 51.11629103472548, 51.12408354316762, 51.132550855200265, 51.14382337068261, 51.153673434577414, 51.17156859400575, 51.17711492365258, 51.178130024685814, 51.1780072786197, 51.17612464024246, 51.175296222978055, 51.17214735148872, 51.16559255339112, 51.15627519835618, 51.149950680773586, 51.14622712466482, 51.15813978644267, 51.17468332422923, 51.20273495857318, 51.244392411178154, 51.27265153230842, 51.30241813888457, 51.33644095696753, 51.37442366453743, 51.411505089457535], "out_ema_200": [51.11, 51.11039800995025, 51.11034429840846, 51.10939559892181, 51.108282209877814, 51.10725452619744, 51.1070828393696, 51.109102910619654, 51.111371538374684, 51.1133976922217, 51.11565244155283, 51.11868077546773, 51.12143022048796, 51.126291611328874, 51.12814940624103, 51.12889418826848, 51.12935295256432, 51.12935939084726, 51.1296145212866, 51.129270098189224, 51.128033579799286, 51.126043195920694, 51.124739283523475, 51.124045360304336, 51.12728869005255, 51.131793280201286, 51.13933762567192, 51.150538246312, 51.15864234336363, 51.16732948422569, 51.17730630527817, 51.188527138061474, 51.19978557449868], "out_macd": [0.0, 0.0031908831908751267, 0.002064755967886356, -0.006020554602464756, -0.013682600723370797, -0.01893141063891335, -0.016047356747804997, 0.003952940252332837, 0.021731487015948403, 0.03364993263398475, 0.0445985731309122, 0.05905008835636494, 0.06770526309588831, 0.09086581010723904, 0.08428372232288694, 0.06939138890411556, 0.054699203018714115, 0.03897513484047721, 0.028205849118606352, 0.014660615585867731, -0.003298306590330924, -0.02347354981566241, -0.03366813012251413, -0.03648532973475227, -0.006766778664740514, 0.026964471075750396, 0.07781414570347778, 0.1466813933952409, 0.1750340074740322, 0.20057370217993764, 0.2293301729360735, 0.26001595289674384, 0.2822909548272108], "out_signal": [0.0, 0.0006381766381750254, 0.0009234925041172915, -0.0004653169171991182, -0.003108773678433454, -0.006273301070529433, -0.008228112205984546, -0.00579190171432107, -0.0002872239682671744, 0.006500207352183211, 0.01411988050792901, 0.023105922077616196, 0.03202579028127062, 0.043793794246464304, 0.05189177986174884, 0.055391701670222185, 0.055253201939920574, 0.051997588520031904, 0.0472392406397468, 0.04072351562897099, 0.03191915118511061, 0.020840610984956005, 0.009938862763461977, 0.0006540242638191276, -0.0008301363218928008, 0.004728785157635839, 0.01934585726680423, 0.044812964492491565, 0.0708571730887997, 0.0968004789070273, 0.12330641771283654, 0.150648324749618, 0.17697685076513658], "out_upper_bb": [null, 51.186568542494925, 51.17099549528983, 51.20901754250991, 51.20723837709642, 51.19488923897903, 51.188846610995114, 51.30288306146413, 51.37388711084745, 51.40776634966159, 51.43866723134102, 51.4865735152377, 51.51286435663499, 51.60141344582269, 51.59611708371958, 51.582243064800586, 51.56889733623699, 51.55652824506371, 51.545059437849496, 51.53502454161593, 51.540155249059076, 51.55136401673411, 51.55518520212838, 51.5535136391867, 51.58106950202262, 51.629787476479, 51.75811865843022, 51.97795533735516, 52.068619014059415, 52.1642934111756, 52.27872689342771, 52.40747401771066, 52.524646342342706], "out_lower_bb": [null, 51.073431457505066, 51.07233783804351, 50.980982457490086, 50.94376162290358, 50.93261076102097, 50.94615338900489, 50.89276693853587, 50.87493511137478, 50.87917365033841, 50.88400549593171, 50.87920981809564, 50.8855510279804, 50.8556865541773, 50.87224291628043, 50.88221943519941, 50.88883207552773, 50.89021619938074, 50.894487930571565, 50.89204545838407, 50.87641475094093, 50.8430059832659, 50.82818479787162, 50.83385636081331, 50.85155049797738, 50.860332523521, 50.81200134156978, 50.687654662644825, 50.65978098594059, 50.635776588824406, 50.604343106572294, 50.56409598228934, 50.53942365765728], "overall_sma_10": [53.7361, 53.67805, 53.7087, 53.654025000000004, 53.61874, 53.586616666666664, 53.59067142857143, 53.629962500000005, 53.618300000000005, 53.59547, 53.56336, 53.543859999999995, 53.530359999999995, 53.53936, 53.56759999999999, 53.645, 53.711, 53.7525, 53.8255, 53.898, 54.067499999999995, 54.15245, 54.24294999999999, 54.37645, 54.49745, 54.564949999999996, 54.57645, 54.61095, 54.64295, 54.732949999999995, 54.728449999999995, 54.8355, 54.894000000000005, 54.872, 54.867999999999995, 54.84349999999999, 54.899, 54.927499999999995, 54.963499999999996, 54.983450000000005, 54.85295, 54.69595, 54.61095, 54.54494999999999, 54.4177, 54.2907, 54.1202, 53.9662, 53.8207, 53.62925, 53.58025, 53.52874999999999, 53.390750000000004, 53.28575000000001, 53.215999999999994, 53.1965, 53.19449999999999, 53.166920000000005, 53.135419999999996, 53.12642000000001, 53.140919999999994, 53.151419999999995, 53.18892000000001, 53.224419999999995, 53.25192, 53.26742, 53.22342, 53.1755, 53.116, 53.0585, 52.966499999999996, 52.881499999999996, 52.803, 52.70426, 52.62876, 52.58076, 52.58806, 52.613060000000004, 52.63306, 52.574059999999996, 52.55105999999999, 52.57036000000001, 52.57886, 52.565099999999994, 52.5566, 52.489070000000005, 52.41826999999999, 52.36277, 52.33672, 52.381220000000006, 52.39483, 52.332029999999996, 52.27403, 52.23603000000001, 52.19453, 52.17456, 52.16056, 52.13006, 52.024609999999996, 51.94611, 51.81949999999999, 51.721000000000004, 51.6245, 51.541, 51.461209999999994, 51.37765, 51.288650000000004, 51.19515, 51.154939999999996, 51.082939999999994, 51.07044, 51.093939999999996, 51.12094, 51.12294, 51.104229999999994, 51.09179, 51.08979, 51.07679, 51.0815, 51.0815, 51.08, 51.04667, 51.01567, 51.01416999999999, 51.043670000000006, 51.08067, 51.07917, 51.09767, 51.10567, 51.130720000000004, 51.16572, 51.17392, 51.17496, 51.181960000000004, 51.156459999999996, 51.127959999999995, 51.128460000000004, 51.12296, 51.11996, 51.10691, 51.07391, 51.06579, 51.06675, 51.06825, 51.09576, 51.12047, 51.14347, 51.16647, 51.193470000000005, 51.22247, 51.28197, 51.313520000000004, 51.33332, 51.34182, 51.32381, 51.305600000000005, 51.2836, 51.250099999999996, 51.200900000000004, 51.160900000000005, 51.105399999999996, 51.1191, 51.1568, 51.228300000000004, 51.3418, 51.422799999999995, 51.51646999999999, 51.63297, 51.770669999999996, 51.90317], "overall_sma_50": [53.7361, 53.67805, 53.7087, 53.654025000000004, 53.61874, 53.586616666666664, 53.59067142857143, 53.629962500000005, 53.618300000000005, 53.59547, 53.579063636363635, 53.566225, 53.57151538461539, 53.57212142857143, 53.58464666666667, 53.62310625, 53.66145294117647, 53.69803888888889, 53.727352631578945, 53.746735, 53.811652380952374, 53.83269090909091, 53.863443478260876, 53.90725833333334, 53.949768000000006, 53.98535384615385, 54.00034074074074, 54.02407857142857, 54.04307586206897, 54.075473333333335, 54.107393548387094, 54.14606875, 54.17573333333333, 54.19100588235295, 54.21212, 54.22372777777778, 54.24322162162162, 54.26182105263158, 54.27908205128205, 54.3024675, 54.289236585365856, 54.27699285714285, 54.276946511627905, 54.27144772727272, 54.257804444444446, 54.23828695652174, 54.21704680851064, 54.20023333333333, 54.18553469387755, 54.167824, 54.158502, 54.151301999999994, 54.133802, 54.123701999999994, 54.11335, 54.10813, 54.10023, 54.08481400000001, 54.077614000000004, 54.074014, 54.074014, 54.072814, 54.06551399999999, 54.060714, 54.050214000000004, 54.032613999999995, 54.002714, 53.96941400000001, 53.935714, 53.90611400000001, 53.853814, 53.818624, 53.777524, 53.726276000000006, 53.676476, 53.63577599999999, 53.605036, 53.569836, 53.533736, 53.474336, 53.418336, 53.365596000000004, 53.314496, 53.264896, 53.214196, 53.16488999999999, 53.108889999999995, 53.05689, 53.008379999999995, 52.95389, 52.926711999999995, 52.892812000000006, 52.847111999999996, 52.803112, 52.76956199999999, 52.741662, 52.716962, 52.689662000000006, 52.649162000000004, 52.617262000000004, 52.57456199999999, 52.531262000000005, 52.493862, 52.454162000000004, 52.418604, 52.377892, 52.335792, 52.295308, 52.253066, 52.208566, 52.160466, 52.119766, 52.080266, 52.033865999999996, 51.989066, 51.942766, 51.909066, 51.875566, 51.846166000000004, 51.813166, 51.783166, 51.75280000000001, 51.7228, 51.695848, 51.672048, 51.642748000000005, 51.607288, 51.57248799999999, 51.540688, 51.524497999999994, 51.506098, 51.473512, 51.44202, 51.419219999999996, 51.39202, 51.370526, 51.349326, 51.324526, 51.297336, 51.269636, 51.241913999999994, 51.220264, 51.20056400000001, 51.185664, 51.172266, 51.159708, 51.145908, 51.131808, 51.131108, 51.124908, 51.134408, 51.138768, 51.142328, 51.145828, 51.144785999999996, 51.145298000000004, 51.14489799999999, 51.142798, 51.140299999999996, 51.1405, 51.141400000000004, 51.1438, 51.149499999999996, 51.166900000000005, 51.192299999999996, 51.21150000000001, 51.230234, 51.254034000000004, 51.278134, 51.304834], "overall_sma_200": [53.7361, 53.67805, 53.7087, 53.654025000000004, 53.61874, 53.586616666666664, 53.59067142857143, 53.629962500000005, 53.618300000000005, 53.59547, 53.579063636363635, 53.566225, 53.57151538461539, 53.57212142857143, 53.58464666666667, 53.62310625, 53.66145294117647, 53.69803888888889, 53.727352631578945, 53.746735, 53.811652380952374, 53.83269090909091, 53.863443478260876, 53.90725833333334, 53.949768000000006, 53.98535384615385, 54.00034074074074, 54.02407857142857, 54.04307586206897, 54.075473333333335, 54.107393548387094, 54.14606875, 54.17573333333333, 54.19100588235295, 54.21212, 54.22372777777778, 54.24322162162162, 54.26182105263158, 54.27908205128205, 54.3024675, 54.289236585365856, 54.27699285714285, 54.276946511627905, 54.27144772727272, 54.257804444444446, 54.23828695652174, 54.21704680851064, 54.20023333333333, 54.18553469387755, 54.167824, 54.150219607843134, 54.1331, 54.10973962264151, 54.08891111111111, 54.06838545454546, 54.05225357142857, 54.03765263157895, 54.02207586206897, 54.007549152542374, 53.994256666666665, 53.98476065573771, 53.97476451612903, 53.96357777777777, 53.953834375, 53.94277538461539, 53.93333939393939, 53.91612537313433, 53.89757941176471, 53.87833913043478, 53.860577142857146, 53.841343661971834, 53.82292222222222, 53.804594520547944, 53.78497297297297, 53.76757333333334, 53.75536842105263, 53.743649350649356, 53.732897435897435, 53.72070886075949, 53.6997625, 53.68204938271605, 53.670170731707316, 53.656915662650604, 53.63974999999999, 53.62510588235294, 53.60812441860465, 53.59130689655172, 53.57720113636364, 53.56520449438202, 53.55325777777778, 53.54059670329671, 53.52472065217391, 53.50821827956989, 53.490418085106384, 53.47451894736842, 53.45879479166667, 53.44380721649484, 53.429533673469386, 53.409588888888884, 53.392542999999996, 53.37019108910891, 53.347885294117646, 53.325333009708736, 53.302974038461535, 53.28277523809523, 53.262460377358494, 53.24239065420561, 53.2226462962963, 53.202740366972485, 53.182579090909094, 53.16300630630631, 53.14664017857143, 53.130253982300886, 53.11174298245614, 53.093336521739126, 53.075333620689655, 53.058407692307696, 53.04079406779661, 53.02448487394958, 53.007489166666666, 52.990857024793385, 52.97451147540984, 52.958336585365856, 52.942583870967745, 52.9293632, 52.917026984126984, 52.90256220472441, 52.8889875, 52.87573953488372, 52.86312230769231, 52.851533587786264, 52.83810303030303, 52.82424812030075, 52.811194029850746, 52.798037037037034, 52.78547794117647, 52.77306569343065, 52.761014492753624, 52.749424460431655, 52.73767857142857, 52.7254609929078, 52.71329225352113, 52.70134615384615, 52.69015625, 52.680638620689656, 52.671436301369866, 52.662208843537414, 52.653275, 52.64499798657718, 52.63666466666667, 52.629865562913906, 52.62120197368421, 52.61193267973856, 52.60260194805195, 52.59310129032258, 52.58388269230769, 52.57439936305733, 52.564466455696206, 52.554174213836475, 52.54442937500001, 52.53517826086956, 52.52847962962963, 52.522660736196315, 52.518803048780484, 52.51726484848485, 52.513937951807236, 52.5110502994012, 52.50902023809524, 52.50781301775148, 52.50670823529412], "overall_ema_10": [53.7361, 53.71499090909091, 53.72499256198347, 53.68226664162284, 53.64505452496414, 53.60522642951611, 53.60700344233136, 53.66118463463475, 53.63642379197388, 53.59161946616045, 53.559506835949456, 53.535051047595005, 53.55322358439591, 53.55809202359665, 53.59480256476089, 53.70483846207709, 53.80850419624489, 53.90150343329127, 53.96577553632922, 53.99290725699663, 54.19601502845178, 54.21028502327873, 54.27023320086441, 54.38746352797997, 54.493379250165425, 54.562764841044434, 54.531353051763624, 54.55565249689751, 54.55917022473432, 54.64204836569172, 54.718948662838685, 54.832776178686196, 54.88590778256143, 54.851197276641166, 54.86552504452459, 54.82270230915648, 54.844938252946214, 54.86404038877417, 54.876942136269776, 54.93831629331163, 54.724076967254966, 54.55151751866315, 54.50124160617894, 54.41647040505549, 54.27847578595449, 54.11148018850822, 53.953029245143085, 53.85429665511707, 53.78624271782306, 53.69783495094613, 53.620046778046834, 53.554583727492854, 53.43465941340324, 53.35290315642083, 53.28146621888976, 53.26029054272798, 53.252964989504704, 53.231371355049305, 53.219303835949425, 53.21761222941316, 53.2535009149744, 53.27377347588814, 53.27308738936302, 53.285253318569744, 53.27611635155706, 53.2840951967285, 53.19244152459605, 53.094724883760406, 52.99932035944033, 52.93308029408754, 52.853429331526165, 52.79189672579413, 52.73609732110428, 52.666370535448955, 52.63248498354914, 52.6702149865402, 52.70344862535107, 52.740094329832694, 52.745531724408565, 52.61816231997064, 52.55395098906688, 52.58195990014563, 52.579785372846416, 52.51346075960161, 52.49192243967404, 52.43242745064239, 52.38016791416196, 52.37468283885978, 52.399195049976186, 52.415705040889605, 52.41304957890968, 52.352495110017, 52.28658690819573, 52.204480197614686, 52.1636656162302, 52.12754459509743, 52.105263759625174, 52.09430671242059, 51.97806912834412, 51.92842019591791, 51.78416197847829, 51.65885980057314, 51.54361256410529, 51.44477391608614, 51.39701502225229, 51.34835774547914, 51.30592906448293, 51.2703055982133, 51.23077730762906, 51.186090524423776, 51.154074065437634, 51.18606059899443, 51.205867762813625, 51.17207362412023, 51.139878419734735, 51.115355070692054, 51.11165414874804, 51.08771703079384, 51.08995029792223, 51.070868425572726, 51.05707416637768, 51.046097045218104, 51.03498849154208, 51.029536038534424, 51.076893122437255, 51.131094372903206, 51.1218044869208, 51.12965821657156, 51.138811268104, 51.156391037539635, 51.19068357616879, 51.170322925956285, 51.13851875760059, 51.1269698925823, 51.11024809393097, 51.106566622307156, 51.102645418251306, 51.10398261493289, 51.11234941221781, 51.11101315545093, 51.09355621809621, 51.076091451169624, 51.06316573277515, 51.06804469045239, 51.11205474673377, 51.152972065509445, 51.18243168996227, 51.21108047360549, 51.24906584204086, 51.27559932530615, 51.336399447977755, 51.33214500289088, 51.30866409327436, 51.284361530860835, 51.256295797977046, 51.23787838016304, 51.211900492860664, 51.17428222143145, 51.12950363571663, 51.1050484292227, 51.09594871481857, 51.16032167576064, 51.23662682562234, 51.355421948236454, 51.52079977582983, 51.60156345295168, 51.67977009786956, 51.768902807347814, 51.86637502419366, 51.94885229252208], "overall_ema_50": [53.7361, 53.73154705882353, 53.73305501730104, 53.72352344799512, 53.713879391210995, 53.702590003320374, 53.69915510122938, 53.70722745020078, 53.70008127568311, 53.687921225656325, 53.67721843249333, 53.667327513572026, 53.66605976794175, 53.6626848750813, 53.66650115448988, 53.687422677843216, 53.71046492577093, 53.73436826201521, 53.75478519291657, 53.76891126378259, 53.82150297892838, 53.839267567990014, 53.866747271206094, 53.90785522135488, 53.94950795777234, 53.98580176334989, 54.00165267459107, 54.02766629519534, 54.04913036205043, 54.08700760275433, 54.125360245783575, 54.17318925575285, 54.21051516729196, 54.2295145724962, 54.25698458926106, 54.27161264458415, 54.29801999185536, 54.32358783531202, 54.34756478294685, 54.38156224243913, 54.35718725253956, 54.334356379890956, 54.33202867871876, 54.32038049523959, 54.29438518170078, 54.25774262555566, 54.21783115004367, 54.18615149710078, 54.1584592815282, 54.12479421166435, 54.09127287003045, 54.05867393395082, 54.013039662031176, 53.97272438116721, 53.93300969955281, 53.902891672119374, 53.87611160654607, 53.847017033740336, 53.820271267711306, 53.79633906113439, 53.781384588148725, 53.765055780770346, 53.745641828583274, 53.729734305893736, 53.71033296056457, 53.695025785640475, 53.65914242149771, 53.61976428732133, 53.57859706036756, 53.541593254078634, 53.50055038136966, 53.46190134680615, 53.42359149006865, 53.38159182379145, 53.346235281681984, 53.32638291769445, 53.30781888170644, 53.292022062815995, 53.271550609372234, 53.223450585475284, 53.18586428800566, 53.167124512005444, 53.14370786447582, 53.10728794822187, 53.07935508750729, 53.043486260546224, 53.00825150523069, 52.98243772071184, 52.963891143429024, 52.94530717702004, 52.92396571909769, 52.89086902423111, 52.85554082720244, 52.81551961829254, 52.78275414306538, 52.75068535314125, 52.72144279027297, 52.69491562202697, 52.646291479986694, 52.60937808861466, 52.55155934004154, 52.49443936592226, 52.43681429274884, 52.38046863420967, 52.333473785809296, 52.28625520597364, 52.240323629268794, 52.195997212434726, 52.151169870770616, 52.10543771897569, 52.06247937705508, 52.03375469560194, 52.0047839232254, 51.966164945844014, 51.928080046007, 51.89188082851653, 51.86063059994725, 51.82609606661599, 51.79762171106242, 51.76575419298154, 51.735528538354814, 51.70655487018404, 51.67825860076506, 51.65185630269585, 51.63766585945287, 51.627365237513544, 51.60589993408164, 51.58860974058825, 51.57258582919263, 51.55936677706743, 51.55096023679028, 51.53244022750439, 51.51137982642579, 51.494266892056146, 51.476256425701, 51.4611091148892, 51.44635973783472, 51.43316915988042, 51.42206448694394, 51.40963058549515, 51.394154876260046, 51.378599783073376, 51.363948811188145, 51.35320572055331, 51.35151530013946, 51.350949994251636, 51.349540190555494, 51.349166065435675, 51.35194386679114, 51.353632342603255, 51.363685976226655, 51.36169829088443, 51.35547482849681, 51.348397384242034, 51.33983278093843, 51.33258443658791, 51.32326739985897, 51.3107863253547, 51.295775096909416, 51.283979995069835, 51.275000387420036, 51.28186311732513, 51.29355475978297, 51.316944769203246, 51.35412340570508, 51.3780793505794, 51.40371153290962, 51.43376206103081, 51.467928254715886, 51.50134283296233], "overall_ema_200": [53.7361, 53.734944776119406, 53.735293584317226, 53.73285285213497, 53.7303130227605, 53.727285032484275, 53.726167768479456, 53.72794719366872, 53.725927818607346, 53.72258525324807, 53.71952470346451, 53.71659410940019, 53.71578222771462, 53.714431160772186, 53.71488458205804, 53.719711601142045, 53.72523685884212, 53.73115490004768, 53.73636728910193, 53.74013477876261, 53.753765278476415, 53.75894671849158, 53.76671839293446, 53.778144080566946, 53.790003343446884, 53.80079933007926, 53.8066620233123, 53.81520269969725, 53.82276287183957, 53.834625927841174, 53.84686845592236, 53.861775237455475, 53.87434463807781, 53.88251036307206, 53.89293314552905, 53.900267144081, 53.91066249588119, 53.921004162588844, 53.93109367340886, 53.94386388561375, 53.94203439421461, 53.94037236044133, 53.94370198869564, 53.94461042661907, 53.94175360645371, 53.935965013354675, 53.92903998834617, 53.9238754113477, 53.91945874058803, 53.913294972024964, 53.90689402702969, 53.90045727054184, 53.890452720586204, 53.88144324077938, 53.87227465131889, 53.8652370925993, 53.8588168230212, 53.8516067053792, 53.84477479786299, 53.838458630720076, 53.83424511200645, 53.82957600641435, 53.824008085952514, 53.819192085097264, 53.813379228529136, 53.80846998247412, 53.7982364503102, 53.78686096324244, 53.774752893956446, 53.763412069140955, 53.750791053527614, 53.73849462513431, 53.72602204179964, 53.71235615083646, 53.70009390057939, 53.69153575231492, 53.68319211298841, 53.675448907884046, 53.66643946601456, 53.65030573998456, 53.6365216032683, 53.62728258234026, 53.616762357640354, 53.602814473484734, 53.590796419022205, 53.576606404902584, 53.56236156505281, 53.55029826589806, 53.539942064247334, 53.529494879528464, 53.51826706978191, 53.50395595465971, 53.488891716304884, 53.472435082311804, 53.457584981990294, 53.442733390129696, 53.428427585252784, 53.4146621366433, 53.395163010905556, 53.37834546850849, 53.356023623050696, 53.33352587555766, 53.310555468835695, 53.287564867155744, 53.26661496798006, 53.245349147403154, 53.2241516434489, 53.20311530868821, 53.18172013148733, 53.159862219731245, 53.138470555853324, 53.12047582395429, 53.10231188540748, 53.08159236415965, 53.06083025108343, 53.04037422868459, 53.02101727118525, 53.000708641621216, 52.981796117824, 52.9619274997362, 52.94235608182837, 52.922996319820136, 52.903712774349295, 52.88482010992791, 52.868951253112705, 52.854086066514576, 52.83643346883782, 52.81980229004341, 52.803485849346465, 52.78788400009924, 52.77352694537189, 52.7566629956667, 52.7391379907347, 52.72257940376221, 52.705787568898906, 52.68971008065115, 52.67374281616706, 52.65818318615545, 52.64317638828326, 52.6278711505889, 52.61182268142882, 52.5957597691758, 52.579931313761115, 52.56510612655951, 52.55261850340967, 52.540523791932955, 52.528329525346564, 52.516505350965005, 52.50559484996038, 52.4945441549359, 52.485742720558434, 52.47407363876184, 52.461426139868685, 52.44862587977049, 52.43550522425039, 52.422763878735466, 52.409552297852535, 52.395576653097784, 52.380973900330645, 52.36718311525273, 52.354126566842254, 52.34513028259507, 52.33751704595234, 52.333064140022465, 52.332386884897865, 52.32873129400336, 52.32577575873965, 52.324225751190006, 52.32403445018314, 52.32399430640022], "overall_macd": [0.0, -0.0092615384615371, -0.00444637300022066, -0.022959318886648816, -0.03819129279896316, -0.05380618640206336, -0.05034997841130462, -0.02393443108622506, -0.03327912271374345, -0.05099044381548623, -0.06229144531895514, -0.06963791150749898, -0.05784795867507597, -0.05233904453371707, -0.033067513003771865, 0.017507818115170437, 0.06291575197627708, 0.10136452349735947, 0.12514786843840398, 0.13118726554675675, 0.21379719472798797, 0.2094340657990017, 0.2248084341218899, 0.26420648982646355, 0.2964504766055285, 0.3107561588215404, 0.2797334749871254, 0.2741774295329549, 0.2595203861767459, 0.2801791654711536, 0.2971604977904576, 0.32941469835069626, 0.33338121219874495, 0.2983876693480809, 0.28631708541269063, 0.24966557850703452, 0.24323302376890865, 0.23582024699381066, 0.22612852448347098, 0.23825462765077532, 0.12901149334994244, 0.04314850786239077, 0.015271257034676466, -0.025889224463213623, -0.08795639116995346, -0.15931435492971247, -0.22297869286195038, -0.25675583861669793, -0.2747093763035551, -0.3000039214849579, -0.3187958993736899, -0.33068367806859555, -0.3653457989484252, -0.381159759193892, -0.3912002151218914, -0.37825527073361087, -0.35941515452360306, -0.34740292496279324, -0.3315756462474866, -0.31180697322270134, -0.27641206446283917, -0.24951961954315038, -0.23318485934062494, -0.21214554739459146, -0.20162021128422936, -0.18429557232272487, -0.2116988258734338, -0.2407275991581912, -0.26750823236809396, -0.28025649790442486, -0.2982187401576226, -0.3072977762231446, -0.31330217455113996, -0.32499790344571267, -0.3202945810303959, -0.2842416124026599, -0.25171872686922114, -0.21922109601687367, -0.2020309738845043, -0.24409534003282118, -0.2567201814307012, -0.22834682148396013, -0.21452328509852236, -0.22956725761592622, -0.22437872032767814, -0.23612811452831295, -0.24421407164243902, -0.23141288053080444, -0.20602262674783134, -0.1853376971258669, -0.17411118306733897, -0.18894612295803626, -0.20559519412074678, -0.22866104538360332, -0.2325598058273428, -0.23416071721970155, -0.22955561113428757, -0.22014072048463618, -0.25732118256271974, -0.2635757191473971, -0.3109423706693235, -0.34770037547232846, -0.3781210302271347, -0.3996401069697626, -0.3974189835405397, -0.3953537844602124, -0.3903790127082729, -0.382431496233572, -0.37640160160259484, -0.3728043724574803, -0.3637432456633718, -0.32697178454930764, -0.29722808385254496, -0.29247472195221036, -0.2874118347430894, -0.27937211587847344, -0.2627099758463274, -0.25583553592545627, -0.23796142446693125, -0.2304194690567769, -0.2210869459399234, -0.21112001818808324, -0.2018385788589896, -0.1906711995685768, -0.15701389443143654, -0.12207425200853095, -0.11684149225258977, -0.10462959794520543, -0.09267293319788195, -0.07782172368703044, -0.05656426069491971, -0.060508251106291766, -0.06955373360971606, -0.06949815741028686, -0.07185349620093717, -0.06849253945627964, -0.06547762987620587, -0.06037503542028588, -0.0524983584486165, -0.049318644485630614, -0.05344486694215078, -0.057464615397343266, -0.05936083295743089, -0.05338936998648336, -0.030544612730189158, -0.010144365731896698, 0.004191376112714806, 0.0173696197104789, 0.03387827643567931, 0.04443202997895668, 0.06934528953588881, 0.06438165768407345, 0.050984149450492566, 0.03767289200879276, 0.02322477985921978, 0.013634666011441254, 0.0011793384553584474, -0.01577203599405408, -0.035015739212319374, -0.04434894556040092, -0.04636956084097221, -0.015914264427273395, 0.018498452300576673, 0.06997851865657623, 0.1394289578966763, 0.16832113726829334, 0.1943600682600959, 0.2235784891994328, 0.25469174219522017, 0.277362333662623], "overall_signal": [0.0, -0.00185230769230742, -0.0023711207538900684, -0.006488760380441818, -0.012829266864146087, -0.02102465077172954, -0.02688971629964456, -0.026298659256960663, -0.027694751948317223, -0.032353890321751025, -0.03834140132119185, -0.04460070335845328, -0.047250154421777824, -0.048267932444165676, -0.045227848556086914, -0.032680715221835445, -0.01356142178221294, 0.009423767273701542, 0.03256858750664203, 0.052292323114664974, 0.08459329743732957, 0.109561451109664, 0.13261084771210918, 0.15892997613498006, 0.18643407622908975, 0.2112984927475799, 0.224985489195489, 0.2348238772629822, 0.23976317904573496, 0.24784637633081869, 0.2577092006227465, 0.2720503001683364, 0.28431648257441816, 0.28713071992915074, 0.28696799302585874, 0.2795075101220939, 0.27225261285145685, 0.2649661396799276, 0.25719861664063626, 0.2534098188426641, 0.22853015374411978, 0.191453824567774, 0.1562173110611545, 0.11979600395628087, 0.07824552493103401, 0.03073354895888472, -0.020008899405282297, -0.06735828724756543, -0.10882850505876336, -0.1470635883440023, -0.18141005054993983, -0.211264776053671, -0.24208098063262184, -0.2698967363448759, -0.294157432100279, -0.3109769998269454, -0.32066463076627694, -0.3260122896055802, -0.32712496093396154, -0.3240613633917095, -0.31453150360593546, -0.30152912679337845, -0.28786027330282776, -0.27271732812118055, -0.2584979047537903, -0.24365743826757724, -0.23726571578874858, -0.2379580924626371, -0.2438681204437285, -0.2511457959358678, -0.26056038478021876, -0.26990786306880393, -0.2785867253652712, -0.2878689609813595, -0.2943540849911668, -0.2923315904734654, -0.28420901775261653, -0.271211433405468, -0.2573753415012753, -0.25471934120758444, -0.25511950925220783, -0.2497649716985583, -0.24271663437855112, -0.24008675902602614, -0.23694515128635654, -0.23678174393474785, -0.2382682094762861, -0.23689714368718978, -0.2307222402993181, -0.22164533166462785, -0.2121385019451701, -0.20750002614774332, -0.207119059742344, -0.2114274568705959, -0.2156539266619453, -0.21935528477349658, -0.2213953500456548, -0.2211444241334511, -0.22837977581930483, -0.2354189644849233, -0.25052364572180336, -0.2699589916719084, -0.2915913993829537, -0.3132011409003155, -0.33004470942836034, -0.3431065244347308, -0.35256102208943924, -0.3585351169182658, -0.3621084138551316, -0.3642476055756014, -0.36414673359315547, -0.35671174378438597, -0.34481501179801777, -0.33434695382885626, -0.32495993001170287, -0.315842367185057, -0.3052158889173111, -0.29533981831894013, -0.28386413954853834, -0.27317520545018603, -0.2627575535481335, -0.2524300464761235, -0.24231175295269675, -0.2319836422758728, -0.21698969270698557, -0.19800660456729466, -0.1817735821043537, -0.16634478527252405, -0.15161041485759563, -0.1368526766234826, -0.12079499343777003, -0.10873764497147438, -0.10090086269912273, -0.09462032164135556, -0.09006695655327189, -0.08575207313387344, -0.08169718448233992, -0.07743275466992912, -0.0724458754256666, -0.06782042923765941, -0.06494531677855768, -0.0634491765023148, -0.06263150779333802, -0.060783080231967095, -0.054735386731611504, -0.04581718253166855, -0.03581547080279188, -0.025178452700137723, -0.013367106872974318, -0.0018072795025881189, 0.012423234305107268, 0.022814918980900503, 0.028448765074818916, 0.030293590461613687, 0.028879828341134905, 0.025830795875196176, 0.020900504391228633, 0.013565996314172091, 0.0038496492088737995, -0.005790069744981145, -0.01390596796417936, -0.014307627256798166, -0.007746411345323199, 0.007798574655056687, 0.03412465130338061, 0.06096394849636316, 0.08764317244910971, 0.11483023579917434, 0.14280253707838353, 0.16971449639523142], "overall_upper_bb": [null, 53.84224019459152, 53.86602857337433, 53.907660979308936, 53.889200777193295, 53.875208126461764, 53.854990445778185, 53.960545499087544, 53.93535043762784, 53.92743436287985, 53.91226587252333, 53.896137915506785, 53.88967840201532, 53.877836209458366, 53.89480565692505, 54.052583013632216, 54.1838646759109, 54.29237425525405, 54.35895127477086, 54.385464456853704, 54.69823427132728, 54.7487997900196, 54.83765571719492, 54.99353734987386, 55.13532705195197, 55.23016319361591, 55.2511033870499, 55.306631614837535, 55.32764775134455, 55.386021907696694, 55.429952482159464, 55.50178651511579, 55.5280635892018, 55.464101336448586, 55.42665223717477, 55.41345634634021, 55.4245309922952, 55.43275753003981, 55.42413133881361, 55.41380127694898, 55.51875518876986, 55.59550172805463, 55.605563844327335, 55.61534918468169, 55.65400036624523, 55.721821957875555, 55.80715018562307, 55.831236092328126, 55.84028712806553, 55.80157292300299, 55.73538797245142, 55.59070905118156, 55.49393420110148, 55.43664301305792, 55.316478940069715, 55.218912441484804, 55.035419668241104, 54.81964011824331, 54.562929516092694, 54.095463425403544, 54.05576919300954, 54.007437939920734, 53.79158023740932, 53.616048256768075, 53.54121919385805, 53.53627140836802, 53.574156128416355, 53.599536574374675, 53.60609352178208, 53.612471661407454, 53.630427454856864, 53.63200699816269, 53.654356490365835, 53.682942985037634, 53.69090471203161, 53.66821998836135, 53.637136853611906, 53.6177440924416, 53.588378921359435, 53.60143502887527, 53.52758549754299, 53.43985723527181, 53.35976078844998, 53.261581438068454, 53.15995568940431, 53.019627547587866, 53.00322826031357, 52.98708376283389, 52.98269568138651, 52.97043903195357, 52.96683564408574, 52.97471220416073, 52.98861009084793, 53.02161659807646, 53.02285313489712, 52.96506005367167, 52.88835541624369, 52.77909037374005, 52.76349199527448, 52.78191157072252, 52.87488545426337, 52.864182393545995, 52.85785752004037, 52.88090652348977, 52.838021965847155, 52.819151833433885, 52.79237967655604, 52.72144433570761, 52.60272726442297, 52.467740044771425, 52.32608319088839, 52.23712334066936, 52.1565968984985, 52.099220259316134, 51.99962727756887, 51.884713297455036, 51.730489270861156, 51.504843494788545, 51.45524531905456, 51.28066161914816, 51.275689035276976, 51.2735332665266, 51.2741805932459, 51.274093220033045, 51.296958902346816, 51.34609718956063, 51.344002594898356, 51.34904666626947, 51.358049840165634, 51.372641127044915, 51.40557411931982, 51.376076900891924, 51.35083799535955, 51.351349157253104, 51.35053861684709, 51.35085040601844, 51.350470483363544, 51.34998495090758, 51.35307429216849, 51.35150901887602, 51.35043124788618, 51.350381596021606, 51.34908052534867, 51.34733348815351, 51.351635686714495, 51.341418492023024, 51.36801542351234, 51.39393743098263, 51.434559312898706, 51.46062334882537, 51.526853093688096, 51.54026783175194, 51.53851539529585, 51.53865806038505, 51.53583399389615, 51.5353308580325, 51.53502454161538, 51.54015524905853, 51.551364016733594, 51.55518520212787, 51.55351363918619, 51.58106950202213, 51.62978747647854, 51.758118658429844, 51.977955337354906, 52.068619014059166, 52.16429341117538, 52.27872689342751, 52.407474017710484, 52.52464634234254], "overall_lower_bb": [null, 53.51385980540848, 53.55137142662567, 53.40038902069107, 53.34827922280671, 53.298025206871564, 53.32635241136468, 53.299379500912465, 53.30124956237217, 53.26350563712015, 53.24586140020394, 53.23631208449322, 53.253352367215456, 53.26640664768449, 53.27448767640829, 53.19362948636778, 53.139041206442045, 53.10370352252372, 53.09575398838703, 53.1080055431463, 52.93262572867273, 52.94751020998039, 52.93565428280509, 52.922272650126146, 52.929722948048045, 52.9797868063841, 53.03634661295009, 53.05681838516245, 53.140802248655454, 53.24492809230332, 53.365997517840526, 53.48616348488421, 53.6088864107982, 53.78434866355142, 53.93879776282521, 53.994993653659776, 54.05091900770479, 54.1056924699602, 54.182318661186386, 54.30259872305101, 54.06264481123014, 53.93594827194539, 53.899386155672644, 53.80160081531831, 53.631699633754764, 53.41237804212444, 53.212049814376925, 53.062463907671884, 52.94391287193448, 52.811127076996996, 52.69781202754859, 52.63399094881845, 52.50776579889852, 52.39405698694209, 52.31722105993029, 52.2682875585152, 52.27928033175888, 52.31347988175669, 52.39319048390732, 52.660206574596465, 52.66540080699046, 52.67273206007927, 52.78808976259067, 52.89412174323191, 52.92670080614196, 52.92764859163198, 52.843763871583654, 52.742883425625315, 52.64532647821793, 52.57244833859254, 52.47699254514314, 52.4009130018373, 52.33756350963417, 52.24573701496238, 52.1897752879684, 52.17996001163865, 52.1743431463881, 52.170815907558406, 52.16068107864058, 52.03112497112474, 51.98997450245702, 52.0120027647282, 52.02209921155002, 52.00777856193155, 52.025404310595704, 52.05020245241213, 52.003101739686436, 51.98874623716611, 51.987084318613476, 51.98484096804642, 51.979054355914265, 51.927677795839266, 51.864279909152074, 51.77951340192355, 51.7282768651029, 51.69856994632834, 51.69047458375632, 51.71373962625995, 51.59783800472552, 51.54541842927748, 51.33944454573662, 51.188847606454, 51.04067247995964, 50.896123476510226, 50.81771803415284, 50.7330581665661, 50.656830323443955, 50.60376566429239, 50.576822735577025, 50.56130995522859, 50.563856809111606, 50.577816659330644, 50.5888431015015, 50.56471974068386, 50.56581272243114, 50.58472670254497, 50.64795072913884, 50.767096505211455, 50.78119468094544, 50.88377838085184, 50.87475096472303, 50.8670767334734, 50.86242940675409, 50.86301677996695, 50.85094109765318, 50.826362810439356, 50.82495740510164, 50.82541333373052, 50.829120159834375, 50.83957887295509, 50.84014588068018, 50.84451309910806, 50.83979200464045, 50.84478084274691, 50.84959138315291, 50.85777959398156, 50.85715951663645, 50.87064504909242, 50.8725557078315, 50.88612098112397, 50.88919875211383, 50.889328403978396, 50.89262947465133, 50.9028765118465, 50.9005843132855, 50.90701150797699, 50.90391457648766, 50.89549256901738, 50.87887068710129, 50.86875665117463, 50.82902690631189, 50.83904216824806, 50.861554604704146, 50.87141193961494, 50.883736006103845, 50.89073914196751, 50.89204545838462, 50.87641475094148, 50.8430059832664, 50.828184797872126, 50.83385636081381, 50.85155049797787, 50.860332523521464, 50.81200134157016, 50.68765466264511, 50.65978098594083, 50.635776588824626, 50.60434310657249, 50.564095982289516, 50.539423657657444]}, "alignment": "consistent"}

1641_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0], "input_window": [[191.985, 193.35, 195.57, 195.035, 195.91, 196.43, 196.15, 193.19, 192.08, 192.28, 190.665, 190.6371, 189.675, 188.3, 188.6, 187.63, 185.71, 186.41, 188.07, 186.46, 188.73, 189.54, 191.715, 191.81, 191.21, 190.6695, 192.89, 188.4, 187.42, 186.6725, 187.78, 187.02, 187.16, 186.6, 184.81, 181.76, 181.46, 180.58, 178.08, 177.7, 174.88, 175.01, 172.94, 172.21, 171.86, 172.325, 170.85, 171.565, 171.065, 171.59, 172.42, 173.775, 172.62, 169.95, 168.29, 170.93, 169.39, 170.96, 170.205, 174.99, 172.72, 175.02, 176.45, 176.49, 175.84, 181.41, 179.11, 181.06, 181.5, 183.83, 185.865, 186.26, 184.85, 182.45, 181.97, 180.32, 179.28, 177.735, 175.09, 176.67, 175.87, 176.57, 174.48, 173.69, 176.06, 179.18, 177.65, 177.89, 177.22, 178.18, 178.83, 179.71, 175.78, 175.57, 178.07, 178.86, 178.24, 184.695, 179.025, 174.37, 171.63, 172.2, 171.25, 170.83, 169.49, 168.71, 171.11, 170.82, 171.2, 169.535, 169.2, 168.99, 164.15, 165.89, 165.765, 163.88, 163.51, 167.42, 167.15, 165.16, 163.91, 166.89, 169.97, 167.89, 168.675, 165.935, 165.98, 164.335, 161.86, 162.68, 156.93, 162.545, 165.88, 162.89, 160.48, 158.61, 159.08], [192.51, 194.185, 195.63, 195.17, 195.91, 196.45, 196.26, 193.4, 192.23, 192.28, 190.665, 190.83, 189.675, 189.1, 188.77, 187.81, 185.86, 186.43, 188.14, 186.465, 188.9, 189.54, 191.73, 191.86, 191.21, 190.71, 193.3, 188.53, 187.65, 186.88, 187.87, 187.05, 187.19, 186.66, 184.8907, 182.24, 181.66, 180.58, 178.11, 178.43, 175.025, 175.13, 173.1149, 172.28, 171.96, 172.8, 171.29, 171.69, 171.08, 171.7691, 172.48, 173.81, 173.72, 170.02, 168.35, 171, 169.45, 171.06, 170.28, 175.21, 173.81, 175.05, 176.45, 176.585, 175.92, 182.02, 179.55, 181.3987, 181.53, 183.85, 186.04, 186.3, 184.93, 182.48, 182.06, 180.47, 179.4126, 177.76, 175.85, 177.01, 176.02, 176.57, 174.76, 173.9, 176.87, 179.74, 177.65, 178.04, 177.53, 178.247, 178.84, 179.89, 175.96, 175.66, 178.21, 178.95, 178.5, 185, 179.025, 174.43, 171.6854, 172.37, 171.26, 170.94, 169.66, 168.85, 171.63, 170.88, 171.37, 169.7441, 169.65, 169.03, 164.37, 165.89, 165.8, 164.03, 163.68, 168.78, 167.4, 165.46, 164.21, 167.28, 170.17, 167.9004, 168.675, 166.06, 166.01, 164.34, 162.44, 162.68, 158.32, 163.255, 166.155, 163.01, 160.72, 158.65, 159.47], [191.41, 193.28, 195.5, 195.01, 195.78, 196.4, 196.07, 192.95, 191.9, 192.1, 190.55, 190.6371, 189.56, 187.6929, 188.475, 187.6, 185.69, 186.37, 188.05, 186.25, 188.5, 189.4, 191.65, 191.81, 191.06, 190.615, 191.6843, 187.915, 187.37, 186.6725, 187.78, 187, 187.04, 186.3, 184.64, 181.76, 181.43, 180.38, 177.93, 177.4, 174.72, 174.91, 172.94, 172.16, 171.79, 172.3, 170.85, 171.49, 170.77, 171.36, 172.37, 173.53, 171.8169, 169.76, 168.06, 170.7833, 169.34, 170.94, 170.09, 174.91, 172.68, 174.73, 175.87, 176.28, 175.69, 180.68, 179.11, 180.995, 181.425, 183.52, 185.86, 186.13, 184.31, 182.24, 181.86, 180.2489, 179.21, 177.63, 174.57, 176.6401, 175.57, 176.45, 174.33, 173.6482, 176.06, 179.18, 177.25, 177.81, 177.11, 178.07, 178.55, 178.945, 175.6, 175.22, 178.07, 178.76, 176.765, 184.68, 178.17, 174.27, 171.38, 172.2, 171.13, 170.66, 168.68, 168.18, 171.0008, 170.32, 171.12, 169.45, 169.15, 168.05, 164.02, 165.68, 165.4401, 163.84, 163.14, 167.42, 167.03, 165, 163.46, 166.86, 169.925, 167.49, 167.45, 165.71, 165.29, 164.03, 161.86, 162.37, 156.72, 162.545, 165.5971, 162.5963, 160.31, 158.417, 159.05], [191.65, 193.93, 195.53, 195.125, 195.85, 196.44, 196.26, 193.07, 192.14, 192.28, 190.64, 190.685, 189.6, 189.09, 188.49, 187.81, 185.79, 186.39, 188.14, 186.31, 188.9, 189.4, 191.68, 191.8493, 191.13, 190.6501, 192.5095, 187.92, 187.57, 186.865, 187.8, 187.05, 187.12, 186.44, 184.8907, 182.06, 181.66, 180.415, 177.93, 178.43, 174.76, 174.99, 173.1, 172.16, 171.8, 172.77, 170.98, 171.57, 170.86, 171.3884, 172.375, 173.615, 173.55, 169.84, 168.115, 170.7833, 169.41, 171.025, 170.11, 175.06, 173.81, 174.94, 176.18, 176.31, 175.92, 182.02, 179.48, 181.36, 181.51, 183.53, 186.04, 186.13, 184.65, 182.25, 181.91, 180.45, 179.21, 177.715, 175.54, 177.01, 175.57, 176.45, 174.69, 173.9, 176.65, 179.63, 177.25, 178.04, 177.39, 178.1813, 178.58, 179.21, 175.96, 175.22, 178.13, 178.76, 177.27, 184.91, 178.45, 174.4, 171.38, 172.36, 171.22, 170.685, 169.15, 168.265, 171.56, 170.64, 171.37, 169.53, 169.35, 168.08, 164.345, 165.73, 165.48, 163.985, 163.41, 168.47, 167.29, 165.46, 163.54, 167.1298, 170.015, 167.61, 168.01, 165.85, 165.3, 164.03, 162.3, 162.44, 158.2, 163.17, 165.61, 162.79, 160.7075, 158.44, 159.41], [186402, 17264, 7304, 12041, 4474, 14414, 28832, 24396, 32036, 6348, 11471, 5624, 18672, 116164, 11477, 18610, 5968, 2956, 2855, 19703, 55987, 6721, 1742, 2326, 4471, 7050, 96598, 11995, 31486, 4576, 32419, 4993, 34613, 13090, 9895, 16197, 12176, 11773, 18247, 112257, 23673, 13733, 24120, 11032, 9203, 31262, 32775, 9875, 13475, 6201, 8525, 18166, 96332, 13112, 11914, 26806, 15654, 15609, 25188, 34905, 19573, 9898, 47794, 10090, 24371, 370291, 21752, 10979, 19940, 15652, 11941, 19943, 18833, 13348, 6357, 10094, 8531, 18691, 119638, 10961, 10378, 4244, 6396, 13530, 29231, 12479, 14009, 16205, 9930, 8060, 9433, 72974, 7300, 5525, 5303, 5035, 28326, 30128, 32804, 17688, 23332, 7799, 5721, 9236, 149485, 14614, 17423, 6810, 6715, 10900, 32762, 31854, 27819, 10479, 10304, 5844, 13243, 179044, 24418, 13014, 13290, 12163, 12878, 19591, 36995, 9580, 24885, 9848, 25298, 7257, 283609, 18130, 27882, 9530, 11247, 10493, 20895]], "output_timestamps": [1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0], "output_window": [[163.55, 167.8, 167.47, 167.15, 166.33, 164.8726, 167.22, 163.84, 162.94, 164.545, 163.43, 165.13, 165.4, 167.33, 160.6394, 160.46, 162.12, 162.85, 161.59, 163.65, 161.245, 161.96, 159.51, 158.73, 156.53, 156.79, 155.23, 157.895, 157.4, 158.42, 157.15, 157.29, 155.87], [164.26, 167.84, 167.47, 167.28, 166.37, 165.19, 167.36, 164.173, 163.08, 164.73, 163.46, 165.13, 165.42, 168.69, 160.67, 160.88, 162.13, 162.93, 161.83, 163.73, 161.84, 162.02, 159.67, 158.73, 156.645, 157.11, 156.435, 158.04, 157.6, 158.475, 157.16, 157.37, 156.13], [163.36, 167.28, 167.28, 167.15, 166.28, 164.8726, 167.2, 163.71, 162.7955, 164.5436, 163.21, 164.7501, 165.28, 166.5, 160.27, 160.46, 161.91, 162.85, 161.42, 163.57, 161.19, 161.83, 159.51, 158.585, 156.475, 156.79, 155.23, 157.21, 157.35, 158.1, 156.795, 157.06, 155.82], [163.94, 167.29, 167.39, 167.27, 166.35, 165.175, 167.33, 163.72, 162.96, 164.59, 163.32, 164.945, 165.3, 168.12, 160.64, 160.86, 161.915, 162.92, 161.6942, 163.69, 161.84, 161.9, 159.59, 158.585, 156.645, 157.064, 155.415, 157.2733, 157.41, 158.175, 157.0004, 157.3601, 156.13], [213797, 13071, 9755, 9548, 5771, 18383, 27378, 11837, 14639, 10510, 21917, 12055, 14044, 190975, 28904, 15494, 5112, 5014, 10194, 11290, 14528, 9872, 8092, 3868, 11575, 6197, 304827, 11510, 10634, 16144, 21469, 12836, 27556]], "text": {"content": "Salesforce.com (CRM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-12T21:45:09Z\n\nIn the latest trading session, Salesforce.com (CRM) closed at $160.42, marking a -0.53% move from the previous day.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nIn the latest trading session, Salesforce.com (CRM Quick QuoteCRM  -  Free Report)     closed at $160.42, marking a -0.53% move from the previous day. This change lagged the S&P 500's 0.13% loss on the day. Meanwhile, the Dow lost 0.33%, and the Nasdaq, a tech-heavy index, added 0.26%.\nPrior to today's trading, shares of the customer-management software developer had lost 17.6% over the past month. This has lagged the Computer and Technology sector's loss of 12.85% and the S&P 500's loss of 10.72% in that time.\nWall Street will be looking for positivity from Salesforce.com as it approaches its next earnings report date. This is expected to be May 31, 2022. The company is expected to report EPS of $0.94, down 22.31% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.37 billion, up 23.68% from the year-ago period.\nCRM's full-year Zacks Consensus Estimates are calling for earnings of $4.65 per share and revenue of $31.63 billion. These results would represent year-over-year changes of -2.72% and +19.39%, respectively.\nAny recent changes to analyst estimates for Salesforce.com should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Salesforce.com currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Salesforce.com is holding a Forward P/E ratio of 34.68. Its industry sports an average Forward P/E of 27.4, so we one might conclude that Salesforce.com is trading at a premium comparatively.\nInvestors should also note that CRM has a PEG ratio of 2.07 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CRM's industry had an average PEG ratio of 2.06 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CRM in the coming trading sessions, be sure to utilize Zacks.com.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652391909000, "published_utc": "2022-05-12T21:45:09Z", "article_url": "https://www.zacks.com/stock/news/1923621/salesforcecom-crm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.477819778679577, "input_bin_label": "<-4%", "output_percentage_change": -1.2238956602748232, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.533785546569273, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [191.65, 192.79000000000002, 193.70333333333335, 194.05875, 194.417, 194.7541666666667, 194.96928571428572, 194.731875, 194.44388888888886, 194.22750000000002, 194.1265, 193.802, 193.209, 192.6055, 191.8695, 191.0065, 189.9595, 189.29149999999998, 188.8915, 188.2945, 188.1205, 187.99200000000002, 188.2, 188.47593, 188.73993000000002, 189.02393999999998, 189.69589000000002, 189.84889, 189.79189000000002, 189.84739, 189.73739, 189.50239, 189.04639, 188.50546000000003, 187.88153, 187.02252, 185.93757, 185.18707, 184.22307, 183.37957, 182.07557000000003, 180.86957, 179.46757, 178.03957, 176.7305, 175.8015, 174.7335, 173.849, 173.142, 172.43784, 172.19933999999998, 172.06184000000002, 172.10684, 171.87484, 171.50634, 171.30767, 171.15067, 171.09617, 171.02117, 171.38833000000002, 171.53183, 171.66433, 171.92732999999998, 172.57433, 173.35483, 174.4785, 175.4855, 176.519, 177.65900000000002, 178.506, 179.72899999999998, 180.848, 181.695, 182.289, 182.888, 182.731, 182.704, 182.3395, 181.7425, 181.0905, 180.0435, 179.07549999999998, 178.0795, 177.2445, 176.7185, 176.6365, 176.4405, 176.473, 176.658, 176.77513, 177.07613, 177.35213, 177.47913, 177.61113, 177.75913, 177.67213, 177.67413000000002, 178.36113, 178.46713, 178.089, 177.36899999999997, 176.68400000000003, 176.21, 175.75650000000002, 174.8585, 173.809, 173.238, 171.811, 171.103, 170.61599999999999, 170.413, 169.98499999999999, 169.29749999999999, 168.802, 168.435, 168.007, 167.192, 166.975, 166.567, 166.16000000000003, 165.579, 165.48398, 166.05098, 166.23898, 166.49197999999998, 166.67847999999998, 166.86748, 166.42347999999998, 165.92448, 165.62248, 165.08848, 164.6925, 164.252, 163.77, 163.03975, 162.29875, 161.70974999999999], "in_sma_50": [191.65, 192.79000000000002, 193.70333333333335, 194.05875, 194.417, 194.7541666666667, 194.96928571428572, 194.731875, 194.44388888888886, 194.22750000000002, 193.90136363636364, 193.63333333333333, 193.3230769230769, 193.0207142857143, 192.71866666666665, 192.411875, 192.02235294117648, 191.70944444444444, 191.52157894736843, 191.261, 191.14857142857142, 191.06909090909087, 191.09565217391304, 191.12705416666665, 191.127172, 191.10882307692307, 191.1607, 191.0449607142857, 190.9251344827586, 190.78979666666666, 190.69335161290323, 190.579496875, 190.47466363636363, 190.35599705882353, 190.19984571428571, 189.9737388888889, 189.74904324324325, 189.5034105263158, 189.2066564102564, 188.93724, 188.59145365853658, 188.2676095238095, 187.91487441860465, 187.55680909090907, 187.2066577777778, 186.89281739130436, 186.55424680851064, 186.242075, 185.92815510204082, 185.63736, 185.25186000000002, 184.84556, 184.40595999999996, 183.90025999999997, 183.34556, 182.83242600000003, 182.29542600000002, 181.854526, 181.413926, 181.069526, 180.73292599999996, 180.418026, 180.14962599999998, 179.89402599999997, 179.64262599999998, 179.526826, 179.40062600000002, 179.300026, 179.167426, 179.111826, 179.05462599999998, 178.98922599999997, 178.848626, 178.65664, 178.47224000000003, 178.268238, 178.002248, 177.798148, 177.557548, 177.360448, 177.115848, 176.903848, 176.655248, 176.404448, 176.239634, 176.191034, 176.102834, 176.05533400000002, 176.044534, 176.03956, 176.11596, 176.20036, 176.25756, 176.31876, 176.44536, 176.56516, 176.69096, 176.95776, 177.10956, 177.16979199999997, 177.149892, 177.12479199999999, 177.07819200000003, 177.095092, 177.115792, 177.065426, 177.108426, 177.100726, 177.125926, 177.015326, 176.926126, 176.788926, 176.55222600000002, 176.34062600000001, 176.131826, 175.771126, 175.449726, 175.191926, 174.907526, 174.54612600000002, 174.096126, 173.71612199999998, 173.423422, 173.13062199999996, 172.85262199999997, 172.560622, 172.28242199999997, 172.00872199999998, 171.74392200000003, 171.452522, 171.10512200000002, 170.839522, 170.65792199999999, 170.435722, 170.116872, 169.693072, 169.33627200000004], "in_sma_200": [191.65, 192.79000000000002, 193.70333333333335, 194.05875, 194.417, 194.7541666666667, 194.96928571428572, 194.731875, 194.44388888888886, 194.22750000000002, 193.90136363636364, 193.63333333333333, 193.3230769230769, 193.0207142857143, 192.71866666666665, 192.411875, 192.02235294117648, 191.70944444444444, 191.52157894736843, 191.261, 191.14857142857142, 191.06909090909087, 191.09565217391304, 191.12705416666665, 191.127172, 191.10882307692307, 191.1607, 191.0449607142857, 190.9251344827586, 190.78979666666666, 190.69335161290323, 190.579496875, 190.47466363636363, 190.35599705882353, 190.19984571428571, 189.9737388888889, 189.74904324324325, 189.5034105263158, 189.2066564102564, 188.93724, 188.59145365853658, 188.2676095238095, 187.91487441860465, 187.55680909090907, 187.2066577777778, 186.89281739130436, 186.55424680851064, 186.242075, 185.92815510204082, 185.63736, 185.3773137254902, 185.1511153846154, 184.93222641509433, 184.65274074074074, 184.35205454545454, 184.10975535714286, 183.85186491228072, 183.63071206896552, 183.40154745762712, 183.26252166666666, 183.10756229508195, 182.97582741935483, 182.86795714285714, 182.7654890625, 182.66017384615384, 182.65047424242425, 182.60315373134327, 182.58487205882352, 182.56929420289856, 182.58301857142857, 182.63170845070422, 182.68029583333333, 182.7072780821918, 182.70109864864867, 182.69055066666667, 182.6610697368421, 182.61625064935066, 182.55341410256412, 182.46463670886075, 182.39645375, 182.3121765432099, 182.24068658536586, 182.14971445783132, 182.05150357142858, 181.98795647058824, 181.96053837209303, 181.90639425287355, 181.86245795454545, 181.81220561797753, 181.7718622222222, 181.73678681318682, 181.70932173913044, 181.64750107526882, 181.57912340425534, 181.54281684210525, 181.51382916666668, 181.47007835051548, 181.50517959183674, 181.47431919191922, 181.403576, 181.30433267326734, 181.21664313725492, 181.11958834951454, 181.01925576923077, 180.90621523809526, 180.78695849056604, 180.70072523364485, 180.60757037037038, 180.52282201834862, 180.42288727272725, 180.32313153153154, 180.21381785714286, 180.07338584070797, 179.94756666666666, 179.82176173913044, 179.6852379310345, 179.54613333333333, 179.4522677966102, 179.35006386554622, 179.23431333333335, 179.1046082644628, 179.00645409836068, 178.93335284552845, 178.84203548387097, 178.7553792, 178.65295555555556, 178.54781417322835, 178.43439375, 178.30932093023256, 178.18724923076925, 178.0346748091603, 177.92206363636365, 177.8294917293233, 177.7172567164179, 177.59125851851852, 177.45044044117648, 177.3187583941606], "in_ema_10": [191.65, 192.06454545454545, 192.69462809917354, 193.13651389932377, 193.62987500853762, 194.14080682516715, 194.52611467513674, 194.26136655238457, 193.87566354286008, 193.5855428987037, 193.04998964439392, 192.61999152723138, 192.07090215864383, 191.5289199479813, 190.97638904834835, 190.40068194864864, 189.56237613980343, 188.985580478021, 188.83183857292624, 188.37332246875783, 188.46908201989277, 188.6383398344577, 189.19136895546538, 189.67462914538075, 189.9392420280388, 190.06848893203176, 190.51230912620778, 190.04098019416998, 189.59171106795722, 189.09594541923772, 188.86031897937633, 188.53117007403517, 188.27459369693787, 187.94103120658554, 187.3864255326609, 186.41798452672253, 185.5528964309548, 184.61873344350846, 183.40260009014327, 182.4984909828445, 181.0914926223273, 179.9821303273587, 178.73083390420257, 177.5361368307112, 176.49320286149097, 175.8162568866744, 174.93693745273362, 174.32476700678203, 173.6948093691853, 173.2754622111516, 173.11174180912403, 173.2032432983742, 173.26628997139707, 172.64332815841578, 171.81999576597653, 171.63150562670805, 171.22759551276113, 171.19075996498637, 170.99425815317068, 171.73348394350327, 172.11103231741174, 172.62539007788232, 173.27168279099462, 173.82410410172287, 174.2051760832278, 175.62605315900456, 176.32677076645825, 177.24190335437493, 178.01792092630674, 179.0201171215237, 180.29645946306482, 181.35710319705302, 181.95581170667975, 182.00930048728344, 181.99124585323187, 181.71101933446243, 181.25628854637836, 180.6124179015823, 179.6901601012946, 179.20285826469558, 178.54233858020547, 178.16191338380446, 177.5306564049309, 176.87053705857983, 176.83043941156532, 177.33945042764435, 177.32318671352718, 177.45351640197677, 177.4419679652537, 177.5763919715712, 177.75886615855825, 178.02270867518402, 177.64767073424147, 177.20627605528847, 177.37422586341785, 177.62618479734186, 177.56142392509787, 178.89752866598917, 178.8161598176275, 178.01322166896796, 176.80718136551923, 175.99860293542483, 175.12976603807485, 174.32162675842486, 173.38133098416577, 172.4510889870447, 172.28907280758202, 171.98924138802164, 171.87665204474496, 171.44998803660948, 171.0681720299532, 170.52486802450716, 169.40125565641492, 168.73375462797583, 168.14216287743477, 167.38631508153753, 166.66334870307617, 166.9918307570623, 167.04604334668733, 166.7576718291078, 166.17264058745184, 166.3466695715515, 167.0136387403603, 167.1220680602948, 167.28351023115027, 167.02287200730476, 166.70962255143115, 166.2224184511709, 165.50925146004892, 164.95120574004, 163.72371378730543, 163.62303855324987, 163.9843042708408, 163.76715803977882, 163.21085657800083, 162.3434281092734, 161.81007754395097], "in_ema_50": [191.65, 191.7394117647059, 191.88806228373704, 192.01500101770816, 192.1653931346608, 192.33302477643883, 192.4870238048138, 192.5098856163897, 192.49538029809992, 192.4869340118999, 192.41450522711952, 192.34668149272267, 192.23896849300806, 192.11547953249794, 191.97330386455687, 191.81003704633898, 191.57395716216882, 191.37066472443672, 191.2439719901451, 191.05048289249237, 190.9661502300417, 190.90473257396167, 190.93513521812005, 190.97098481740946, 190.97722070692282, 190.96439244390623, 191.0249848970864, 190.90322078347518, 190.77250624294675, 190.61927070400765, 190.50871106855638, 190.3730753403777, 190.24550375840212, 190.09626831689616, 189.89212838290024, 189.58498609337474, 189.2742023250071, 188.92678262598722, 188.49553624849753, 188.10080933679174, 187.57764034319206, 187.0840073885571, 186.53561494194702, 185.97186533638046, 185.41610591142438, 184.92018018940774, 184.37350645648982, 183.87140816407845, 183.36115686352633, 182.8916369865253, 182.47921984979882, 182.13160338510085, 181.79506991901846, 181.3262436476844, 180.8081556615007, 180.41502406693203, 179.9834544956798, 179.63214255467278, 179.25872519958756, 179.09406930940767, 178.88685090511717, 178.73207243824984, 178.6319911661616, 178.54093268905723, 178.43815101497657, 178.5786156810559, 178.61396408572037, 178.7216517686333, 178.83099875809867, 179.0152733166046, 179.29075279438482, 179.55895856715406, 179.7586072507951, 179.85630892723452, 179.93684583204885, 179.95696952490968, 179.92767660236422, 179.84090497089895, 179.67224203086369, 179.5678403825945, 179.41106232837512, 179.2949422370663, 179.11435626698525, 178.90987170749563, 178.82124928759384, 178.85296500180584, 178.790103629186, 178.76068780059046, 178.70693533782222, 178.68632218731938, 178.68215268977744, 178.70285258429598, 178.59528973785302, 178.46292543440782, 178.4498695350193, 178.46203151403816, 178.4152851801543, 178.6699798789718, 178.66135321705133, 178.49424132618657, 178.2152514702577, 177.9856337655417, 177.720314794344, 177.44442009652658, 177.11914872019221, 176.7719272017533, 176.56753789972376, 176.33508543306792, 176.14037620039858, 175.88114576116726, 175.62502239798425, 175.32913916669077, 174.89838861113427, 174.53884395971724, 174.18359517698323, 173.78365026808194, 173.37684045364736, 173.18441533781805, 172.95326179515854, 172.65940839142684, 172.3017845329395, 172.09896161007913, 172.01723762537014, 171.8444047773164, 171.6940359625197, 171.46485808163658, 171.22309894118024, 170.9410166297614, 170.6021532325159, 170.2820687920251, 169.80826217273, 169.54793816595628, 169.39350921827173, 169.13454807245716, 168.8040755990275, 168.39764126181075, 168.04518474173975], "in_ema_200": [191.65, 191.6726865671642, 191.71106779535162, 191.74503727002474, 191.785882670323, 191.8321922954939, 191.87625008359848, 191.8881281922194, 191.8906343793615, 191.89450866414398, 191.88202599086893, 191.87011528449213, 191.84752707270613, 191.8200889923807, 191.78695377852617, 191.74738209913787, 191.6881046653156, 191.6353872059592, 191.60060723376063, 191.54796437571326, 191.52161647147733, 191.50050585982083, 191.5022918711659, 191.50574468836822, 191.50200593525017, 191.49352925927755, 191.50363842087677, 191.46798032713673, 191.42919445323489, 191.38377958305347, 191.34812008471465, 191.30535272068764, 191.26370741998429, 191.21571033122822, 191.15277490504687, 191.06229953285734, 190.96874431362494, 190.86373193239484, 190.73503808232127, 190.61259989244743, 190.45486258008478, 190.3009833504322, 190.12982928724384, 189.95102501572896, 189.7704178016421, 189.60125941555614, 189.41597325221727, 189.2384013790609, 189.05553171359762, 188.87973935823842, 188.71551309596742, 188.56525923431602, 188.41585366979547, 188.2310193049219, 188.03085990885302, 187.85924239732216, 187.67566784610503, 187.50998955907912, 187.33685533461068, 187.2146975700872, 187.08131749476297, 186.96050836546186, 186.85323962550703, 186.74833176853684, 186.64058717382505, 186.59461118204572, 186.5238190309806, 186.47243774709028, 186.4230602570695, 186.39427358784494, 186.39074847751812, 186.388153965304, 186.37085890097265, 186.32985532981868, 186.2858766698205, 186.2278082452452, 186.15797930748158, 186.07396956312854, 185.969153945585, 185.88000813518116, 185.77742098955747, 185.68461083045742, 185.57521171771657, 185.45904045684378, 185.3713883129946, 185.31426007107427, 185.23401867733224, 185.1624364019359, 185.08509872629475, 185.01640421160525, 184.9523603886042, 184.89522247428974, 184.8063147879784, 184.71092857118262, 184.64544669485244, 184.5868850361972, 184.51408020996638, 184.51801971036474, 184.45764140478897, 184.3575653709105, 184.22843536721984, 184.1103414829689, 183.98207937866076, 183.8497701311119, 183.7035037616481, 183.5498868087959, 183.43058445248946, 183.30331495544976, 183.18457550315674, 183.04870908023975, 182.9124035172523, 182.76481741260304, 182.5815356473035, 182.41385867568854, 182.2453625694628, 182.0636674195179, 181.87805878847794, 181.74464526819457, 181.60081795209314, 181.44021279834098, 181.26210122820825, 181.12148131548977, 181.01096906359436, 180.8776260878372, 180.7495900073612, 180.60133538042228, 180.44908328708476, 180.2857093240292, 180.10674704219807, 179.930958514415, 179.71473007148552, 179.55010589166974, 179.41139837035962, 179.24601132189835, 179.06154852267548, 178.8563589851364, 178.66286287583156], "in_macd": [0.0, 0.18188034188031565, 0.44994180242042603, 0.6225262310211122, 0.8084823932464928, 0.9920265956367871, 1.110164912658945, 0.9355990366773597, 0.7139807687524353, 0.5433797808482552, 0.2726994651871735, 0.061110050179905784, -0.1919142498990425, -0.42864936534664366, -0.6571039502090343, -0.8828492352128023, -1.2107938404412835, -1.4060690286921727, -1.403437691524715, -1.5313654166325534, -1.4075325469406152, -1.2545861955074145, -0.938578812526913, -0.6667932126131291, -0.5036370507135359, -0.40835131645360434, -0.18071546976617014, -0.36642282099660406, -0.5356645027754894, -0.7183961394651988, -0.7787882065074143, -0.8770579091016373, -0.9384708338224357, -1.0301365630615749, -1.2138058772738702, -1.5696846177276598, -1.8625276808441527, -2.1700539817947515, -2.5844970496985695, -2.839864159313265, -3.3003385140334274, -3.6051507462041172, -3.953648640398228, -4.256618231115567, -4.474197047419864, -4.516297863072282, -4.6406070734771845, -4.638050391333138, -4.63983019431052, -4.546197502121174, -4.342326902803336, -4.0341966394881865, -3.751995474332574, -3.784094328135666, -3.90372625828752, -3.7401122291097693, -3.6788532349778222, -3.46010213433334, -3.3222760340069897, -2.781560131654345, -2.4259387251768487, -2.0295294896155838, -1.5969065330975525, -1.2293881878700859, -0.9585474537132654, -0.2488169930068409, 0.10745407441854127, 0.5353307902142888, 0.876427011533309, 1.2948194697002577, 1.8080919714583956, 2.196802997377631, 2.358251202899794, 2.266414313176142, 2.141511743584374, 1.9027816763135093, 1.5951409492344624, 1.2166743858621771, 0.7327854899338888, 0.4625843835520982, 0.1307449482552272, -0.06053375402302663, -0.3501050022008769, -0.6360072051641339, -0.6333834928970248, -0.38638903464899954, -0.37832911397435964, -0.3046829753948259, -0.2953626904633211, -0.22157086961428263, -0.1294266126001844, -0.005502461234726752, -0.16760744280043127, -0.35173405294108306, -0.2598476756673165, -0.13463928691245997, -0.15386759444743348, 0.44227965856021, 0.3889787353204781, 0.01970902354779014, -0.5107411383658018, -0.8423389445560474, -1.1834786622885076, -1.4799444962693542, -1.817802975926469, -2.1323895001486903, -2.0917106857911847, -2.1093929744194497, -2.0409743347474034, -2.110891647428872, -2.155973397849607, -2.268034901480121, -2.627934542199398, -2.7694748927093826, -2.868750382223368, -3.033097271361413, -3.1731628138899453, -2.843092651325236, -2.6462218099844677, -2.607804805401429, -2.7011498325184107, -2.4571352545329432, -2.0077957959456967, -1.8247201996628633, -1.6285815393311225, -1.628660007283969, -1.65403590089619, -1.756378428359966, -1.9545513096679485, -2.076372782947203, -2.4863882075056267, -2.382823218683825, -2.0798840027273116, -2.043793346320058, -2.158351454874804, -2.4043915518351184, -2.492378618663423], "in_signal": [0.0, 0.03637606837606313, 0.1190892151849357, 0.219776618352171, 0.3375177733310354, 0.46841953779218576, 0.5967686127655376, 0.6645346975479021, 0.6744239117888087, 0.6482150856006981, 0.5731119615179932, 0.4707115792503757, 0.3381864134204921, 0.18481925766706497, 0.0164346160918451, -0.1634221541690844, -0.3728964914235242, -0.5795309988772539, -0.7443123374067462, -0.9017229532519077, -1.0028848719896493, -1.0532251366932024, -1.0302958718599446, -0.9575953400105817, -0.8668036821511726, -0.775113209011659, -0.6562336611625613, -0.5982714931293699, -0.5857500950585939, -0.6122793039399149, -0.6455810844534148, -0.6918764493830593, -0.7411953262709345, -0.7989835736290627, -0.8819480343580243, -1.0194953510319515, -1.1881018169943918, -1.3844922499544638, -1.6244932099032852, -1.867567399785281, -2.1541216226349107, -2.444327447348752, -2.7461916859586477, -3.0482769949900317, -3.333461005475998, -3.570028376995255, -3.7841441162916416, -3.9549253712999413, -4.091906335902057, -4.182764569145881, -4.214677035877372, -4.178580956599535, -4.093263860146143, -4.031429953744048, -4.0058892146527425, -3.9527338175441478, -3.897957701030883, -3.8103865876913745, -3.7127644769544976, -3.5265236078944673, -3.3064066313509435, -3.051031203003872, -2.7602062690226083, -2.454042652792104, -2.1549436129763366, -1.7737182889824374, -1.3974838163022418, -1.0109208949989357, -0.6334513136924868, -0.24779715701393784, 0.16338066868052886, 0.5700651344199493, 0.9277023481159183, 1.1954447411279632, 1.3846581416192454, 1.4882828485580983, 1.5096544686933713, 1.4510584521271326, 1.307403859688484, 1.1384399644612069, 0.936900961220011, 0.7374140181714035, 0.5199102140969475, 0.28872673024473117, 0.10430468561637998, 0.006165941563304078, -0.07073306954422867, -0.11752305071434813, -0.15309097866414273, -0.16678695685417072, -0.15931488800337348, -0.12855240264964415, -0.13636341067980157, -0.17943753913205787, -0.19551956643910962, -0.18334351053377967, -0.17744832731651045, -0.05350273014116634, 0.03499356295116256, 0.031936655070488075, -0.07659890361676991, -0.22974691180462542, -0.4204932619014019, -0.6323835087749924, -0.8694674022052877, -1.1220518217939683, -1.3159835945934117, -1.4746654705586193, -1.587927243396376, -1.6925201242028753, -1.7852107789322216, -1.8817756034418016, -2.031007391193321, -2.1787008914965336, -2.3167107896419004, -2.459988085985803, -2.6026230315666314, -2.6507169555183525, -2.6498179264115755, -2.6414153022095466, -2.6533622082713193, -2.614116817523644, -2.4928526132080546, -2.3592261304990165, -2.213097212265438, -2.096209771269144, -2.007774997194553, -1.9574956834276358, -1.9569068086756984, -1.9808000035299995, -2.081917644325125, -2.142098759196865, -2.129655807902955, -2.1124833155863754, -2.1216569434440613, -2.178203865122273, -2.2410388158305032], "in_upper_bb": [null, 196.01440692221067, 197.60314529461215, 197.54589185735728, 197.83562252961624, 198.22949926465878, 198.33984663976693, 198.12913413684208, 198.06112463520736, 197.90221616439814, 198.0041970253988, 197.9636080114431, 198.03414286484553, 198.0810105025575, 198.12713419013213, 198.18467082755762, 198.4690430974185, 198.50391008926837, 198.32469265657178, 198.28086849479462, 198.21861329237092, 197.90355287269668, 197.37877496555163, 196.91213938450568, 196.17831894818246, 195.13839197245693, 194.20932112182663, 193.75020278114357, 193.42882103412742, 193.05462531082338, 192.8794600760642, 192.69200500515066, 192.61081308838837, 192.58761358761913, 192.71263723214622, 193.2387434900249, 193.69009618952117, 194.24300101944672, 194.96993542969602, 195.45280925571552, 196.12941713518265, 196.35923336433308, 196.21863234873518, 195.82929574940104, 195.2848772739195, 194.4340038802984, 193.05075689110788, 192.2823725836992, 191.41521748882235, 190.42691178691243, 188.97173859079118, 187.42364327236467, 185.5867006025892, 183.71418414519474, 182.04336381360838, 180.6630473106702, 179.16589886721988, 177.65184489034078, 176.67352969078976, 175.70112793605253, 175.52495697964042, 175.51352690852053, 176.11916856571565, 176.7546307765909, 177.2451100540322, 179.34398289108205, 180.33358591403677, 181.62936757789763, 182.74527333885905, 184.16893932573848, 186.0028853695639, 187.58281544319004, 188.65545685855528, 189.03609079314174, 189.01214453764885, 188.96956978668868, 188.5126609735264, 188.08471391167578, 187.41484664868602, 187.31206974133454, 187.14155141925312, 187.02932702469565, 187.15135459219314, 187.35350180131408, 187.31876817382263, 187.1265104351304, 187.0942559439659, 186.90864742384187, 186.68566211114594, 186.14406670834884, 184.9479625447735, 183.53627500910605, 182.2382541541164, 181.4939053556257, 180.73981764151597, 180.4013487007485, 180.15840799935341, 182.1035159162733, 182.18387905567343, 182.26178584636332, 182.7109616809516, 182.91709512198722, 183.21701836388186, 183.5147313383998, 183.92578304724452, 183.98423548175094, 183.87135076624, 183.6719858623069, 183.4526049120789, 183.16861831279905, 182.7416000985962, 182.17655792907172, 182.362264795688, 182.30326919339151, 181.71265873613598, 180.94447054758987, 180.31566178134184, 176.7657709566319, 174.89375443166045, 174.02230507553665, 173.84080660163653, 173.21376073207517, 173.0169336137226, 172.6719323373824, 172.56399128471463, 172.47757682696792, 171.83476442489075, 171.36601148602156, 170.761750351208, 170.4347616642237, 170.74392679097775, 170.41873809241784, 170.47487067571103, 170.42214330510575, 170.50614319471708, 170.88574818893352, 171.0665149530678], "in_lower_bb": [null, 189.56559307778937, 189.80352137205455, 190.57160814264273, 190.99837747038376, 191.2788340686746, 191.5987247888045, 191.33461586315792, 190.82665314257036, 190.5527838356019, 189.79853024732847, 189.30305865522354, 188.6120109813083, 187.9604180688711, 187.31019914320117, 186.6390791724424, 185.57566278493445, 184.9149787996205, 184.71846523816507, 184.24113150520537, 184.02838670762904, 183.8904471273033, 184.03022503444836, 184.16929061549433, 184.4311110518175, 184.89204802754307, 185.44606887817338, 185.3901872188564, 185.2545689658726, 185.0872646891766, 184.9784299239358, 184.80238499484935, 184.63557691161165, 184.3937764123809, 183.9088227678538, 182.80771650997508, 181.9433638104788, 180.79295898055327, 179.045024570304, 177.7741507442845, 175.68354286481738, 174.01272663566692, 172.2953276512648, 170.71573425059896, 169.3271527260805, 168.39001611970156, 167.6203131088921, 166.75369741630078, 165.94985251117765, 165.39049821308757, 165.3031714092088, 165.50776672763536, 165.9877093974108, 166.20022585480524, 166.1934761863916, 166.4461226893298, 166.71827113278016, 167.29332510965918, 167.48964030921022, 168.12504206394746, 168.20621302035954, 168.2126430914795, 167.91500143428436, 167.6945392234091, 167.6160599459678, 166.44218710891798, 166.30258408596328, 165.98580242210235, 165.93489666114093, 165.7253906742615, 165.2579446304361, 164.92951455680992, 164.96687314144475, 165.82723920685828, 167.23068546235118, 168.23993021331137, 169.6768390264736, 170.77378608832421, 171.98665335131398, 172.28443025866545, 172.63094858074692, 172.89417297530434, 172.62314540780685, 172.17999819868592, 172.28773182617735, 172.24098956486955, 172.0502440560341, 171.90385257615813, 171.71483788885408, 171.72156329165117, 172.17166745522647, 172.89135499089397, 173.3203758458836, 173.3617246443743, 173.737812358484, 173.90728129925148, 173.95622200064656, 172.73061408372672, 172.94125094432658, 172.60234415363666, 171.73416831904834, 171.1190348780128, 170.47211163611811, 169.85289866160016, 168.6918469527555, 167.49689451824906, 167.04077923376005, 166.50014413769313, 166.11752508792105, 165.536381687201, 165.04039990140384, 164.49244207092826, 163.145235204312, 162.25523080660847, 161.58084126386402, 160.8715294524101, 160.1143382186581, 162.0202290433681, 162.7762455683395, 162.75369492446336, 162.1511933983635, 162.25521926792482, 162.33154638627738, 162.36904766261765, 162.36298871528538, 162.20790317303207, 162.22471557510926, 162.0324685139784, 161.72972964879202, 161.34771833577625, 159.9235532090222, 159.75774190758213, 159.82810932428896, 159.58683669489426, 159.02558680528296, 158.0914818110665, 157.51071504693218], "out_sma_10": [163.94, 165.615, 166.20666666666668, 166.4725, 166.448, 166.23583333333332, 166.39214285714283, 166.058125, 165.71388888888887, 165.60150000000002, 165.5395, 165.305, 165.096, 165.181, 164.60999999999999, 164.1785, 163.637, 163.55700000000002, 163.43042, 163.34042, 163.19242, 162.88792, 162.31692, 161.36342, 160.96392, 160.58432, 159.93432, 159.36965, 158.94123, 158.38973000000001, 157.90577000000002, 157.45178, 157.10578], "out_sma_50": [163.94, 165.615, 166.20666666666668, 166.4725, 166.448, 166.23583333333332, 166.39214285714283, 166.058125, 165.71388888888887, 165.60150000000002, 165.39409090909092, 165.35666666666665, 165.35230769230768, 165.54999999999998, 165.22266666666667, 164.95, 164.77147058823527, 164.6686111111111, 164.51206315789472, 164.47096, 164.34567619047618, 164.23450909090909, 164.03257391304348, 163.8055916666667, 163.519168, 163.27089230769232, 162.97993333333332, 162.776125, 162.59108620689653, 162.44388333333333, 162.26828709677417, 162.11490625, 161.93354545454545], "out_sma_200": [163.94, 165.615, 166.20666666666668, 166.4725, 166.448, 166.23583333333332, 166.39214285714283, 166.058125, 165.71388888888887, 165.60150000000002, 165.39409090909092, 165.35666666666665, 165.35230769230768, 165.54999999999998, 165.22266666666667, 164.95, 164.77147058823527, 164.6686111111111, 164.51206315789472, 164.47096, 164.34567619047618, 164.23450909090909, 164.03257391304348, 163.8055916666667, 163.519168, 163.27089230769232, 162.97993333333332, 162.776125, 162.59108620689653, 162.44388333333333, 162.26828709677417, 162.11490625, 161.93354545454545], "out_ema_10": [163.94, 164.5490909090909, 165.06561983471073, 165.46641622839968, 165.6270678232361, 165.5448736735568, 165.86944209654646, 165.47863444262893, 165.0207009076055, 164.9423916516772, 164.64741135137226, 164.7015183783955, 164.81033321868722, 165.41209081528953, 164.54443793978234, 163.87454013254919, 163.5182601084493, 163.4094855432767, 163.09761544449913, 163.20532172731745, 162.95708141325974, 162.76488479266706, 162.18763301218215, 161.53260882814902, 160.64395267757646, 159.99305219074435, 159.16067906515445, 158.81751923512635, 158.56160664692155, 158.49131452929942, 158.22023916033586, 158.06385022209298, 157.71224109080333], "out_ema_50": [163.94, 164.0713725490196, 164.20151480199922, 164.32184755486202, 164.40138294486744, 164.43172086859812, 164.54537887375113, 164.51301107478048, 164.45210867969104, 164.45751618244827, 164.41290770470522, 164.4337740692266, 164.46774371357063, 164.61096945029334, 164.455245158125, 164.31425515192402, 164.22016671459366, 164.16917978460958, 164.07212175384058, 164.05713658702328, 163.97019005419884, 163.88900613050475, 163.7204176547987, 163.51902872715954, 163.2494589731533, 163.0068919545983, 162.7091707014768, 162.4959993014189, 162.29654834842208, 162.13491900142515, 161.93356531509474, 161.75421373411064, 161.53365633277298], "out_ema_200": [163.94, 163.97333333333333, 164.00733001658375, 164.0397943945282, 164.06278151498066, 164.07384836557787, 164.10624788432835, 164.10240462179775, 164.0910374116306, 164.09600221350493, 164.0882807984452, 164.0968053676149, 164.1087774535093, 164.14869011566344, 164.11377777620413, 164.08140187793344, 164.05984564034208, 164.048503892677, 164.0250779832971, 164.02174387401058, 164.00003497974183, 163.97913910929665, 163.93546608333352, 163.88222761484263, 163.8102153997696, 163.74308887837887, 163.6602223223751, 163.59667085648084, 163.53511194248603, 163.4817774952971, 163.41728617693596, 163.35701566771272, 163.28510506405388], "out_macd": [0.0, 0.2672364672364722, 0.4815415459289909, 0.6343840828427574, 0.6735127475718627, 0.602761556147982, 0.7123694653612063, 0.5021492293845427, 0.2710974863328772, 0.21701310090688253, 0.07085566957988476, 0.08516701917176306, 0.12372813900392998, 0.3774871002512725, -0.024695902762914557, -0.3219652538109301, -0.4670399276655246, -0.49520908891719273, -0.609420151562631, -0.5327476775490823, -0.6141837998741266, -0.6662014592469916, -0.8836375005305968, -1.124094370476115, -1.4544341475504723, -1.6632481136622914, -1.939438564448949, -1.9854847744447568, -1.9880294144763013, -1.906341831430069, -1.91431717996727, -1.870056074918466, -1.9121950259495293], "out_signal": [0.0, 0.053447293447294444, 0.13906614394363376, 0.2381297317234585, 0.3252063348931393, 0.3807173791441079, 0.44704779638752756, 0.4580680829869306, 0.4206739636561199, 0.37994179110627246, 0.31812456680099493, 0.27153305727514854, 0.24197207362090484, 0.26907507894697835, 0.2103208826049998, 0.10386365532181381, -0.010317061275653863, -0.10729546680396164, -0.2077204037556955, -0.27272585851437287, -0.3410174467863236, -0.40605424927845724, -0.5015708995288852, -0.6260755937183312, -0.7917473044847595, -0.9660474663202658, -1.1607256859460025, -1.3256775036457533, -1.4581478858118628, -1.5477866749355043, -1.6210927759418574, -1.6708854357371792, -1.7191473537796493], "out_upper_bb": [null, 170.35261543394984, 170.13392185742435, 169.8507983882422, 169.3757431581339, 169.05322515320265, 169.09378345218167, 169.19282451852303, 169.30052999784365, 169.05691780718658, 168.9491909588274, 168.7562236788063, 168.60728750633777, 169.00955310586605, 169.41103639155736, 169.54686414852557, 169.45952024228367, 169.29967604461186, 169.215022598838, 169.0632240261525, 169.10308669314927, 168.7456273959289, 168.4987536824162, 168.27427163723885, 168.3799201955541, 168.40497491540557, 168.09838402504818, 168.01404254072943, 167.9367439848883, 167.54418394494317, 167.33626627821994, 166.7677957608529, 166.0786798253869], "out_lower_bb": [null, 160.87738456605018, 162.279411475909, 163.0942016117578, 163.52025684186611, 163.418441513464, 163.690502262104, 162.92342548147695, 162.1272477799341, 162.14608219281345, 161.83899085935445, 161.95710965452702, 162.09732787827758, 162.09044689413392, 161.03429694177598, 160.3531358514744, 160.08342093418688, 160.03754617761032, 159.80910371695143, 159.87869597384747, 159.62883330685074, 159.44729260407112, 158.91416631758383, 158.27014836276115, 157.19399980444595, 156.35784508459446, 155.47293597495184, 154.91260745927056, 154.4349060151117, 154.1859660550568, 153.76192372178005, 153.5719042391471, 153.34402017461306], "overall_sma_10": [191.65, 192.79000000000002, 193.70333333333335, 194.05875, 194.417, 194.7541666666667, 194.96928571428572, 194.731875, 194.44388888888886, 194.22750000000002, 194.1265, 193.802, 193.209, 192.6055, 191.8695, 191.0065, 189.9595, 189.29149999999998, 188.8915, 188.2945, 188.1205, 187.99200000000002, 188.2, 188.47593, 188.73993000000002, 189.02393999999998, 189.69589000000002, 189.84889, 189.79189000000002, 189.84739, 189.73739, 189.50239, 189.04639, 188.50546000000003, 187.88153, 187.02252, 185.93757, 185.18707, 184.22307, 183.37957, 182.07557000000003, 180.86957, 179.46757, 178.03957, 176.7305, 175.8015, 174.7335, 173.849, 173.142, 172.43784, 172.19933999999998, 172.06184000000002, 172.10684, 171.87484, 171.50634, 171.30767, 171.15067, 171.09617, 171.02117, 171.38833000000002, 171.53183, 171.66433, 171.92732999999998, 172.57433, 173.35483, 174.4785, 175.4855, 176.519, 177.65900000000002, 178.506, 179.72899999999998, 180.848, 181.695, 182.289, 182.888, 182.731, 182.704, 182.3395, 181.7425, 181.0905, 180.0435, 179.07549999999998, 178.0795, 177.2445, 176.7185, 176.6365, 176.4405, 176.473, 176.658, 176.77513, 177.07613, 177.35213, 177.47913, 177.61113, 177.75913, 177.67213, 177.67413000000002, 178.36113, 178.46713, 178.089, 177.36899999999997, 176.68400000000003, 176.21, 175.75650000000002, 174.8585, 173.809, 173.238, 171.811, 171.103, 170.61599999999999, 170.413, 169.98499999999999, 169.29749999999999, 168.802, 168.435, 168.007, 167.192, 166.975, 166.567, 166.16000000000003, 165.579, 165.48398, 166.05098, 166.23898, 166.49197999999998, 166.67847999999998, 166.86748, 166.42347999999998, 165.92448, 165.62248, 165.08848, 164.6925, 164.252, 163.77, 163.03975, 162.29875, 161.70974999999999, 161.70075, 162.19975, 162.69475, 163.60174999999998, 163.91975, 163.87624999999997, 164.33025, 164.63150000000002, 165.08350000000002, 165.60150000000002, 165.5395, 165.305, 165.096, 165.18099999999998, 164.61, 164.1785, 163.637, 163.557, 163.43041999999997, 163.34042, 163.19242, 162.88791999999998, 162.31691999999998, 161.36342, 160.96392, 160.58432, 159.93432, 159.36965, 158.94123000000002, 158.38973000000001, 157.90577, 157.45178, 157.10577999999998], "overall_sma_50": [191.65, 192.79000000000002, 193.70333333333335, 194.05875, 194.417, 194.7541666666667, 194.96928571428572, 194.731875, 194.44388888888886, 194.22750000000002, 193.90136363636364, 193.63333333333333, 193.3230769230769, 193.0207142857143, 192.71866666666665, 192.411875, 192.02235294117648, 191.70944444444444, 191.52157894736843, 191.261, 191.14857142857142, 191.06909090909087, 191.09565217391304, 191.12705416666665, 191.127172, 191.10882307692307, 191.1607, 191.0449607142857, 190.9251344827586, 190.78979666666666, 190.69335161290323, 190.579496875, 190.47466363636363, 190.35599705882353, 190.19984571428571, 189.9737388888889, 189.74904324324325, 189.5034105263158, 189.2066564102564, 188.93724, 188.59145365853658, 188.2676095238095, 187.91487441860465, 187.55680909090907, 187.2066577777778, 186.89281739130436, 186.55424680851064, 186.242075, 185.92815510204082, 185.63736, 185.25186000000002, 184.84556, 184.40595999999996, 183.90025999999997, 183.34556, 182.83242600000003, 182.29542600000002, 181.854526, 181.413926, 181.069526, 180.73292599999996, 180.418026, 180.14962599999998, 179.89402599999997, 179.64262599999998, 179.526826, 179.40062600000002, 179.300026, 179.167426, 179.111826, 179.05462599999998, 178.98922599999997, 178.848626, 178.65664, 178.47224000000003, 178.268238, 178.002248, 177.798148, 177.557548, 177.360448, 177.115848, 176.903848, 176.655248, 176.404448, 176.239634, 176.191034, 176.102834, 176.05533400000002, 176.044534, 176.03956, 176.11596, 176.20036, 176.25756, 176.31876, 176.44536, 176.56516, 176.69096, 176.95776, 177.10956, 177.16979199999997, 177.149892, 177.12479199999999, 177.07819200000003, 177.095092, 177.115792, 177.065426, 177.108426, 177.100726, 177.125926, 177.015326, 176.926126, 176.788926, 176.55222600000002, 176.34062600000001, 176.131826, 175.771126, 175.449726, 175.191926, 174.907526, 174.54612600000002, 174.096126, 173.71612199999998, 173.423422, 173.13062199999996, 172.85262199999997, 172.560622, 172.28242199999997, 172.00872199999998, 171.74392200000003, 171.452522, 171.10512200000002, 170.839522, 170.65792199999999, 170.435722, 170.116872, 169.693072, 169.33627200000004, 169.05427199999997, 168.852272, 168.636446, 168.410246, 168.153046, 167.937346, 167.779546, 167.49134599999996, 167.175346, 166.92174599999998, 166.48994600000003, 166.219846, 166.037846, 165.972646, 165.738246, 165.53104599999998, 165.355646, 165.231046, 165.09963, 164.94223, 164.76623, 164.57683, 164.37803, 164.16273, 163.93402999999998, 163.78841, 163.58211, 163.417976, 163.286476, 163.18177599999999, 162.952384, 162.753786, 162.567186], "overall_sma_200": [191.65, 192.79000000000002, 193.70333333333335, 194.05875, 194.417, 194.7541666666667, 194.96928571428572, 194.731875, 194.44388888888886, 194.22750000000002, 193.90136363636364, 193.63333333333333, 193.3230769230769, 193.0207142857143, 192.71866666666665, 192.411875, 192.02235294117648, 191.70944444444444, 191.52157894736843, 191.261, 191.14857142857142, 191.06909090909087, 191.09565217391304, 191.12705416666665, 191.127172, 191.10882307692307, 191.1607, 191.0449607142857, 190.9251344827586, 190.78979666666666, 190.69335161290323, 190.579496875, 190.47466363636363, 190.35599705882353, 190.19984571428571, 189.9737388888889, 189.74904324324325, 189.5034105263158, 189.2066564102564, 188.93724, 188.59145365853658, 188.2676095238095, 187.91487441860465, 187.55680909090907, 187.2066577777778, 186.89281739130436, 186.55424680851064, 186.242075, 185.92815510204082, 185.63736, 185.3773137254902, 185.1511153846154, 184.93222641509433, 184.65274074074074, 184.35205454545454, 184.10975535714286, 183.85186491228072, 183.63071206896552, 183.40154745762712, 183.26252166666666, 183.10756229508195, 182.97582741935483, 182.86795714285714, 182.7654890625, 182.66017384615384, 182.65047424242425, 182.60315373134327, 182.58487205882352, 182.56929420289856, 182.58301857142857, 182.63170845070422, 182.68029583333333, 182.7072780821918, 182.70109864864867, 182.69055066666667, 182.6610697368421, 182.61625064935066, 182.55341410256412, 182.46463670886075, 182.39645375, 182.3121765432099, 182.24068658536586, 182.14971445783132, 182.05150357142858, 181.98795647058824, 181.96053837209303, 181.90639425287355, 181.86245795454545, 181.81220561797753, 181.7718622222222, 181.73678681318682, 181.70932173913044, 181.64750107526882, 181.57912340425534, 181.54281684210525, 181.51382916666668, 181.47007835051548, 181.50517959183674, 181.47431919191922, 181.403576, 181.30433267326734, 181.21664313725492, 181.11958834951454, 181.01925576923077, 180.90621523809526, 180.78695849056604, 180.70072523364485, 180.60757037037038, 180.52282201834862, 180.42288727272725, 180.32313153153154, 180.21381785714286, 180.07338584070797, 179.94756666666666, 179.82176173913044, 179.6852379310345, 179.54613333333333, 179.4522677966102, 179.35006386554622, 179.23431333333335, 179.1046082644628, 179.00645409836068, 178.93335284552845, 178.84203548387097, 178.7553792, 178.65295555555556, 178.54781417322835, 178.43439375, 178.30932093023256, 178.18724923076925, 178.0346748091603, 177.92206363636365, 177.8294917293233, 177.7172567164179, 177.59125851851852, 177.45044044117648, 177.3187583941606, 177.22181086956522, 177.15035899280576, 177.08064214285713, 177.01106312056737, 176.9359852112676, 176.85374055944058, 176.78760347222223, 176.6974820689655, 176.6033897260274, 176.52166598639457, 176.43246554054053, 176.35536845637583, 176.281666, 176.2276152317881, 176.12506513157896, 176.0252934640523, 175.93366818181818, 175.84970903225806, 175.75896858974357, 175.68209617834395, 175.59448797468355, 175.50835911949684, 175.408869375, 175.30437329192546, 175.18919197530863, 175.07799447852761, 174.95809817073172, 174.85091757575756, 174.74585180722892, 174.6466251497006, 174.5415880952381, 174.4399224852071, 174.33221705882355], "overall_ema_10": [191.65, 192.06454545454545, 192.69462809917354, 193.13651389932377, 193.62987500853762, 194.14080682516715, 194.52611467513674, 194.26136655238457, 193.87566354286008, 193.5855428987037, 193.04998964439392, 192.61999152723138, 192.07090215864383, 191.5289199479813, 190.97638904834835, 190.40068194864864, 189.56237613980343, 188.985580478021, 188.83183857292624, 188.37332246875783, 188.46908201989277, 188.6383398344577, 189.19136895546538, 189.67462914538075, 189.9392420280388, 190.06848893203176, 190.51230912620778, 190.04098019416998, 189.59171106795722, 189.09594541923772, 188.86031897937633, 188.53117007403517, 188.27459369693787, 187.94103120658554, 187.3864255326609, 186.41798452672253, 185.5528964309548, 184.61873344350846, 183.40260009014327, 182.4984909828445, 181.0914926223273, 179.9821303273587, 178.73083390420257, 177.5361368307112, 176.49320286149097, 175.8162568866744, 174.93693745273362, 174.32476700678203, 173.6948093691853, 173.2754622111516, 173.11174180912403, 173.2032432983742, 173.26628997139707, 172.64332815841578, 171.81999576597653, 171.63150562670805, 171.22759551276113, 171.19075996498637, 170.99425815317068, 171.73348394350327, 172.11103231741174, 172.62539007788232, 173.27168279099462, 173.82410410172287, 174.2051760832278, 175.62605315900456, 176.32677076645825, 177.24190335437493, 178.01792092630674, 179.0201171215237, 180.29645946306482, 181.35710319705302, 181.95581170667975, 182.00930048728344, 181.99124585323187, 181.71101933446243, 181.25628854637836, 180.6124179015823, 179.6901601012946, 179.20285826469558, 178.54233858020547, 178.16191338380446, 177.5306564049309, 176.87053705857983, 176.83043941156532, 177.33945042764435, 177.32318671352718, 177.45351640197677, 177.4419679652537, 177.5763919715712, 177.75886615855825, 178.02270867518402, 177.64767073424147, 177.20627605528847, 177.37422586341785, 177.62618479734186, 177.56142392509787, 178.89752866598917, 178.8161598176275, 178.01322166896796, 176.80718136551923, 175.99860293542483, 175.12976603807485, 174.32162675842486, 173.38133098416577, 172.4510889870447, 172.28907280758202, 171.98924138802164, 171.87665204474496, 171.44998803660948, 171.0681720299532, 170.52486802450716, 169.40125565641492, 168.73375462797583, 168.14216287743477, 167.38631508153753, 166.66334870307617, 166.9918307570623, 167.04604334668733, 166.7576718291078, 166.17264058745184, 166.3466695715515, 167.0136387403603, 167.1220680602948, 167.28351023115027, 167.02287200730476, 166.70962255143115, 166.2224184511709, 165.50925146004892, 164.95120574004, 163.72371378730543, 163.62303855324987, 163.9843042708408, 163.76715803977882, 163.21085657800083, 162.3434281092734, 161.81007754395097, 162.1973361723235, 163.12327505008284, 163.89904322279503, 164.5119444550141, 164.84613637228423, 164.90592975914163, 165.34666980293406, 165.05091165694606, 164.67074590113768, 164.65606482820357, 164.41314395034837, 164.50984505028504, 164.65350958659684, 165.28378057085195, 164.43945683069705, 163.78864649784305, 163.4479834982352, 163.35198649855607, 163.0505707715459, 163.1668306312648, 162.92558869830756, 162.739118025888, 162.1665511120902, 161.51536000080105, 160.6298400006554, 159.98150545508167, 159.1512317359759, 158.80978960216208, 158.55528240176898, 158.48614014690187, 158.2160055747379, 158.060386379331, 157.70940703763443], "overall_ema_50": [191.65, 191.7394117647059, 191.88806228373704, 192.01500101770816, 192.1653931346608, 192.33302477643883, 192.4870238048138, 192.5098856163897, 192.49538029809992, 192.4869340118999, 192.41450522711952, 192.34668149272267, 192.23896849300806, 192.11547953249794, 191.97330386455687, 191.81003704633898, 191.57395716216882, 191.37066472443672, 191.2439719901451, 191.05048289249237, 190.9661502300417, 190.90473257396167, 190.93513521812005, 190.97098481740946, 190.97722070692282, 190.96439244390623, 191.0249848970864, 190.90322078347518, 190.77250624294675, 190.61927070400765, 190.50871106855638, 190.3730753403777, 190.24550375840212, 190.09626831689616, 189.89212838290024, 189.58498609337474, 189.2742023250071, 188.92678262598722, 188.49553624849753, 188.10080933679174, 187.57764034319206, 187.0840073885571, 186.53561494194702, 185.97186533638046, 185.41610591142438, 184.92018018940774, 184.37350645648982, 183.87140816407845, 183.36115686352633, 182.8916369865253, 182.47921984979882, 182.13160338510085, 181.79506991901846, 181.3262436476844, 180.8081556615007, 180.41502406693203, 179.9834544956798, 179.63214255467278, 179.25872519958756, 179.09406930940767, 178.88685090511717, 178.73207243824984, 178.6319911661616, 178.54093268905723, 178.43815101497657, 178.5786156810559, 178.61396408572037, 178.7216517686333, 178.83099875809867, 179.0152733166046, 179.29075279438482, 179.55895856715406, 179.7586072507951, 179.85630892723452, 179.93684583204885, 179.95696952490968, 179.92767660236422, 179.84090497089895, 179.67224203086369, 179.5678403825945, 179.41106232837512, 179.2949422370663, 179.11435626698525, 178.90987170749563, 178.82124928759384, 178.85296500180584, 178.790103629186, 178.76068780059046, 178.70693533782222, 178.68632218731938, 178.68215268977744, 178.70285258429598, 178.59528973785302, 178.46292543440782, 178.4498695350193, 178.46203151403816, 178.4152851801543, 178.6699798789718, 178.66135321705133, 178.49424132618657, 178.2152514702577, 177.9856337655417, 177.720314794344, 177.44442009652658, 177.11914872019221, 176.7719272017533, 176.56753789972376, 176.33508543306792, 176.14037620039858, 175.88114576116726, 175.62502239798425, 175.32913916669077, 174.89838861113427, 174.53884395971724, 174.18359517698323, 173.78365026808194, 173.37684045364736, 173.18441533781805, 172.95326179515854, 172.65940839142684, 172.3017845329395, 172.09896161007913, 172.01723762537014, 171.8444047773164, 171.6940359625197, 171.46485808163658, 171.22309894118024, 170.9410166297614, 170.6021532325159, 170.2820687920251, 169.80826217273, 169.54793816595628, 169.39350921827173, 169.13454807245716, 168.8040755990275, 168.39764126181075, 168.04518474173975, 167.88419710480878, 167.86089525756137, 167.84242877687268, 167.81998058954434, 167.76233429191515, 167.66087020203614, 167.64789489999552, 167.49385980587803, 167.3160613821181, 167.20915701419193, 167.05664105285106, 166.97383159979807, 166.90819114490404, 166.95571306079015, 166.70803803879838, 166.47870321374748, 166.2997344602672, 166.16719585398218, 165.99178425186523, 165.90151820277248, 165.74224297913435, 165.59156678387419, 165.35621122372225, 165.09067352867433, 164.75947064519693, 164.4576874826402, 164.10307228724255, 163.8352380798997, 163.58326795911935, 163.37117901954605, 163.1213445481913, 162.8954133894387, 162.6301030604411], "overall_ema_200": [191.65, 191.6726865671642, 191.71106779535162, 191.74503727002474, 191.785882670323, 191.8321922954939, 191.87625008359848, 191.8881281922194, 191.8906343793615, 191.89450866414398, 191.88202599086893, 191.87011528449213, 191.84752707270613, 191.8200889923807, 191.78695377852617, 191.74738209913787, 191.6881046653156, 191.6353872059592, 191.60060723376063, 191.54796437571326, 191.52161647147733, 191.50050585982083, 191.5022918711659, 191.50574468836822, 191.50200593525017, 191.49352925927755, 191.50363842087677, 191.46798032713673, 191.42919445323489, 191.38377958305347, 191.34812008471465, 191.30535272068764, 191.26370741998429, 191.21571033122822, 191.15277490504687, 191.06229953285734, 190.96874431362494, 190.86373193239484, 190.73503808232127, 190.61259989244743, 190.45486258008478, 190.3009833504322, 190.12982928724384, 189.95102501572896, 189.7704178016421, 189.60125941555614, 189.41597325221727, 189.2384013790609, 189.05553171359762, 188.87973935823842, 188.71551309596742, 188.56525923431602, 188.41585366979547, 188.2310193049219, 188.03085990885302, 187.85924239732216, 187.67566784610503, 187.50998955907912, 187.33685533461068, 187.2146975700872, 187.08131749476297, 186.96050836546186, 186.85323962550703, 186.74833176853684, 186.64058717382505, 186.59461118204572, 186.5238190309806, 186.47243774709028, 186.4230602570695, 186.39427358784494, 186.39074847751812, 186.388153965304, 186.37085890097265, 186.32985532981868, 186.2858766698205, 186.2278082452452, 186.15797930748158, 186.07396956312854, 185.969153945585, 185.88000813518116, 185.77742098955747, 185.68461083045742, 185.57521171771657, 185.45904045684378, 185.3713883129946, 185.31426007107427, 185.23401867733224, 185.1624364019359, 185.08509872629475, 185.01640421160525, 184.9523603886042, 184.89522247428974, 184.8063147879784, 184.71092857118262, 184.64544669485244, 184.5868850361972, 184.51408020996638, 184.51801971036474, 184.45764140478897, 184.3575653709105, 184.22843536721984, 184.1103414829689, 183.98207937866076, 183.8497701311119, 183.7035037616481, 183.5498868087959, 183.43058445248946, 183.30331495544976, 183.18457550315674, 183.04870908023975, 182.9124035172523, 182.76481741260304, 182.5815356473035, 182.41385867568854, 182.2453625694628, 182.0636674195179, 181.87805878847794, 181.74464526819457, 181.60081795209314, 181.44021279834098, 181.26210122820825, 181.12148131548977, 181.01096906359436, 180.8776260878372, 180.7495900073612, 180.60133538042228, 180.44908328708476, 180.2857093240292, 180.10674704219807, 179.930958514415, 179.71473007148552, 179.55010589166974, 179.41139837035962, 179.24601132189835, 179.06154852267548, 178.8563589851364, 178.66286287583156, 178.51636672781333, 178.40466158624307, 178.2950629634944, 178.18536084445466, 178.06759605993275, 177.939311522023, 177.83374623324667, 177.69331094734375, 177.54671083841495, 177.41778834251033, 177.27751184158984, 177.154800280977, 177.03684206922603, 176.94811727251732, 176.7858474489102, 176.62738130513995, 176.48098945135746, 176.346054232936, 176.20026463857843, 176.07578439341845, 175.93413479746403, 175.79449166515096, 175.63325294211464, 175.46361858448165, 175.27636864831766, 175.09515104982694, 174.8993286513212, 174.72394528165634, 174.5516672191523, 174.38871530652392, 174.21569724377244, 174.04797985826227, 173.86969150146365], "overall_macd": [0.0, 0.18188034188031565, 0.44994180242042603, 0.6225262310211122, 0.8084823932464928, 0.9920265956367871, 1.110164912658945, 0.9355990366773597, 0.7139807687524353, 0.5433797808482552, 0.2726994651871735, 0.061110050179905784, -0.1919142498990425, -0.42864936534664366, -0.6571039502090343, -0.8828492352128023, -1.2107938404412835, -1.4060690286921727, -1.403437691524715, -1.5313654166325534, -1.4075325469406152, -1.2545861955074145, -0.938578812526913, -0.6667932126131291, -0.5036370507135359, -0.40835131645360434, -0.18071546976617014, -0.36642282099660406, -0.5356645027754894, -0.7183961394651988, -0.7787882065074143, -0.8770579091016373, -0.9384708338224357, -1.0301365630615749, -1.2138058772738702, -1.5696846177276598, -1.8625276808441527, -2.1700539817947515, -2.5844970496985695, -2.839864159313265, -3.3003385140334274, -3.6051507462041172, -3.953648640398228, -4.256618231115567, -4.474197047419864, -4.516297863072282, -4.6406070734771845, -4.638050391333138, -4.63983019431052, -4.546197502121174, -4.342326902803336, -4.0341966394881865, -3.751995474332574, -3.784094328135666, -3.90372625828752, -3.7401122291097693, -3.6788532349778222, -3.46010213433334, -3.3222760340069897, -2.781560131654345, -2.4259387251768487, -2.0295294896155838, -1.5969065330975525, -1.2293881878700859, -0.9585474537132654, -0.2488169930068409, 0.10745407441854127, 0.5353307902142888, 0.876427011533309, 1.2948194697002577, 1.8080919714583956, 2.196802997377631, 2.358251202899794, 2.266414313176142, 2.141511743584374, 1.9027816763135093, 1.5951409492344624, 1.2166743858621771, 0.7327854899338888, 0.4625843835520982, 0.1307449482552272, -0.06053375402302663, -0.3501050022008769, -0.6360072051641339, -0.6333834928970248, -0.38638903464899954, -0.37832911397435964, -0.3046829753948259, -0.2953626904633211, -0.22157086961428263, -0.1294266126001844, -0.005502461234726752, -0.16760744280043127, -0.35173405294108306, -0.2598476756673165, -0.13463928691245997, -0.15386759444743348, 0.44227965856021, 0.3889787353204781, 0.01970902354779014, -0.5107411383658018, -0.8423389445560474, -1.1834786622885076, -1.4799444962693542, -1.817802975926469, -2.1323895001486903, -2.0917106857911847, -2.1093929744194497, -2.0409743347474034, -2.110891647428872, -2.155973397849607, -2.268034901480121, -2.627934542199398, -2.7694748927093826, -2.868750382223368, -3.033097271361413, -3.1731628138899453, -2.843092651325236, -2.6462218099844677, -2.607804805401429, -2.7011498325184107, -2.4571352545329432, -2.0077957959456967, -1.8247201996628633, -1.6285815393311225, -1.628660007283969, -1.65403590089619, -1.756378428359966, -1.9545513096679485, -2.076372782947203, -2.4863882075056267, -2.382823218683825, -2.0798840027273116, -2.043793346320058, -2.158351454874804, -2.4043915518351184, -2.492378618663423, -2.171543658273464, -1.628193832802424, -1.1759602791393604, -0.8178176341994572, -0.601291999170229, -0.5185292708803786, -0.2758686801019792, -0.37058338897813314, -0.5011936778243751, -0.4677835773156005, -0.5375872469760736, -0.45652075173029516, -0.3594855118456337, -0.054406785305246785, -0.4114601273570315, -0.6689639124134885, -0.7789288276296702, -0.7760360537661768, -0.8627105351692705, -0.7615773164945381, -0.8212412925585681, -0.853841373035408, -1.053925864884377, -1.2788476079012696, -1.5952524195766102, -1.7915439111219484, -2.0564612459666307, -2.0923416508053947, -2.085703886496134, -1.995709012618562, -1.996157370547877, -1.9450663988908161, -1.980999496323136], "overall_signal": [0.0, 0.03637606837606313, 0.1190892151849357, 0.219776618352171, 0.3375177733310354, 0.46841953779218576, 0.5967686127655376, 0.6645346975479021, 0.6744239117888087, 0.6482150856006981, 0.5731119615179932, 0.4707115792503757, 0.3381864134204921, 0.18481925766706497, 0.0164346160918451, -0.1634221541690844, -0.3728964914235242, -0.5795309988772539, -0.7443123374067462, -0.9017229532519077, -1.0028848719896493, -1.0532251366932024, -1.0302958718599446, -0.9575953400105817, -0.8668036821511726, -0.775113209011659, -0.6562336611625613, -0.5982714931293699, -0.5857500950585939, -0.6122793039399149, -0.6455810844534148, -0.6918764493830593, -0.7411953262709345, -0.7989835736290627, -0.8819480343580243, -1.0194953510319515, -1.1881018169943918, -1.3844922499544638, -1.6244932099032852, -1.867567399785281, -2.1541216226349107, -2.444327447348752, -2.7461916859586477, -3.0482769949900317, -3.333461005475998, -3.570028376995255, -3.7841441162916416, -3.9549253712999413, -4.091906335902057, -4.182764569145881, -4.214677035877372, -4.178580956599535, -4.093263860146143, -4.031429953744048, -4.0058892146527425, -3.9527338175441478, -3.897957701030883, -3.8103865876913745, -3.7127644769544976, -3.5265236078944673, -3.3064066313509435, -3.051031203003872, -2.7602062690226083, -2.454042652792104, -2.1549436129763366, -1.7737182889824374, -1.3974838163022418, -1.0109208949989357, -0.6334513136924868, -0.24779715701393784, 0.16338066868052886, 0.5700651344199493, 0.9277023481159183, 1.1954447411279632, 1.3846581416192454, 1.4882828485580983, 1.5096544686933713, 1.4510584521271326, 1.307403859688484, 1.1384399644612069, 0.936900961220011, 0.7374140181714035, 0.5199102140969475, 0.28872673024473117, 0.10430468561637998, 0.006165941563304078, -0.07073306954422867, -0.11752305071434813, -0.15309097866414273, -0.16678695685417072, -0.15931488800337348, -0.12855240264964415, -0.13636341067980157, -0.17943753913205787, -0.19551956643910962, -0.18334351053377967, -0.17744832731651045, -0.05350273014116634, 0.03499356295116256, 0.031936655070488075, -0.07659890361676991, -0.22974691180462542, -0.4204932619014019, -0.6323835087749924, -0.8694674022052877, -1.1220518217939683, -1.3159835945934117, -1.4746654705586193, -1.587927243396376, -1.6925201242028753, -1.7852107789322216, -1.8817756034418016, -2.031007391193321, -2.1787008914965336, -2.3167107896419004, -2.459988085985803, -2.6026230315666314, -2.6507169555183525, -2.6498179264115755, -2.6414153022095466, -2.6533622082713193, -2.614116817523644, -2.4928526132080546, -2.3592261304990165, -2.213097212265438, -2.096209771269144, -2.007774997194553, -1.9574956834276358, -1.9569068086756984, -1.9808000035299995, -2.081917644325125, -2.142098759196865, -2.129655807902955, -2.1124833155863754, -2.1216569434440613, -2.178203865122273, -2.2410388158305032, -2.2271397843190957, -2.1073505940157613, -1.9210725310404813, -1.7004215516722765, -1.480595641171867, -1.2881823671135695, -1.0857196297112515, -0.9426923815646278, -0.8543926408165773, -0.7770708281163821, -0.7291741118883204, -0.6746434398567154, -0.611611854254499, -0.5001708404646485, -0.48242869784312514, -0.5197357407571979, -0.5715743581316923, -0.6124666972585893, -0.6625154648407255, -0.6823278351714881, -0.7101105266489042, -0.7388566959262051, -0.8018705297178395, -0.8972659453545255, -1.0368632401989426, -1.1877993743835438, -1.3615317487001612, -1.507693729121208, -1.6232957605961933, -1.697778411000667, -1.7574542029101092, -1.7949766421062505, -1.8321812129496278], "overall_upper_bb": [null, 196.01440692221067, 197.60314529461215, 197.54589185735728, 197.83562252961624, 198.22949926465878, 198.33984663976693, 198.12913413684208, 198.06112463520736, 197.90221616439814, 198.0041970253988, 197.9636080114431, 198.03414286484553, 198.0810105025575, 198.12713419013213, 198.18467082755762, 198.4690430974185, 198.50391008926837, 198.32469265657178, 198.28086849479462, 198.21861329237092, 197.90355287269668, 197.37877496555163, 196.91213938450568, 196.17831894818246, 195.13839197245693, 194.20932112182663, 193.75020278114357, 193.42882103412742, 193.05462531082338, 192.8794600760642, 192.69200500515066, 192.61081308838837, 192.58761358761913, 192.71263723214622, 193.2387434900249, 193.69009618952117, 194.24300101944672, 194.96993542969602, 195.45280925571552, 196.12941713518265, 196.35923336433308, 196.21863234873518, 195.82929574940104, 195.2848772739195, 194.4340038802984, 193.05075689110788, 192.2823725836992, 191.41521748882235, 190.42691178691243, 188.97173859079118, 187.42364327236467, 185.5867006025892, 183.71418414519474, 182.04336381360838, 180.6630473106702, 179.16589886721988, 177.65184489034078, 176.67352969078976, 175.70112793605253, 175.52495697964042, 175.51352690852053, 176.11916856571565, 176.7546307765909, 177.2451100540322, 179.34398289108205, 180.33358591403677, 181.62936757789763, 182.74527333885905, 184.16893932573848, 186.0028853695639, 187.58281544319004, 188.65545685855528, 189.03609079314174, 189.01214453764885, 188.96956978668868, 188.5126609735264, 188.08471391167578, 187.41484664868602, 187.31206974133454, 187.14155141925312, 187.02932702469565, 187.15135459219314, 187.35350180131408, 187.31876817382263, 187.1265104351304, 187.0942559439659, 186.90864742384187, 186.68566211114594, 186.14406670834884, 184.9479625447735, 183.53627500910605, 182.2382541541164, 181.4939053556257, 180.73981764151597, 180.4013487007485, 180.15840799935341, 182.1035159162733, 182.18387905567343, 182.26178584636332, 182.7109616809516, 182.91709512198722, 183.21701836388186, 183.5147313383998, 183.92578304724452, 183.98423548175094, 183.87135076624, 183.6719858623069, 183.4526049120789, 183.16861831279905, 182.7416000985962, 182.17655792907172, 182.362264795688, 182.30326919339151, 181.71265873613598, 180.94447054758987, 180.31566178134184, 176.7657709566319, 174.89375443166045, 174.02230507553665, 173.84080660163653, 173.21376073207517, 173.0169336137226, 172.6719323373824, 172.56399128471463, 172.47757682696792, 171.83476442489075, 171.36601148602156, 170.761750351208, 170.4347616642237, 170.74392679097775, 170.41873809241784, 170.47487067571103, 170.42214330510575, 170.50614319471708, 170.88574818893352, 171.0665149530678, 170.54815123706604, 170.54815123706604, 170.78806532135172, 171.1097761464602, 171.01193914559565, 170.23007805200103, 170.1833637071987, 169.6789675624927, 169.4672738889094, 169.39877283367807, 169.36230652085322, 169.48837109919737, 169.6362107806624, 169.76257536446886, 169.87121597649656, 169.7939432294363, 169.80275802346185, 169.7324563917346, 169.37163897450247, 169.06322402615336, 169.10308669315003, 168.7456273959297, 168.49875368241698, 168.2742716372396, 168.3799201955547, 168.40497491540617, 168.09838402504874, 168.01404254072997, 167.93674398488884, 167.5441839449437, 167.33626627822048, 166.76779576085343, 166.07867982538747], "overall_lower_bb": [null, 189.56559307778937, 189.80352137205455, 190.57160814264273, 190.99837747038376, 191.2788340686746, 191.5987247888045, 191.33461586315792, 190.82665314257036, 190.5527838356019, 189.79853024732847, 189.30305865522354, 188.6120109813083, 187.9604180688711, 187.31019914320117, 186.6390791724424, 185.57566278493445, 184.9149787996205, 184.71846523816507, 184.24113150520537, 184.02838670762904, 183.8904471273033, 184.03022503444836, 184.16929061549433, 184.4311110518175, 184.89204802754307, 185.44606887817338, 185.3901872188564, 185.2545689658726, 185.0872646891766, 184.9784299239358, 184.80238499484935, 184.63557691161165, 184.3937764123809, 183.9088227678538, 182.80771650997508, 181.9433638104788, 180.79295898055327, 179.045024570304, 177.7741507442845, 175.68354286481738, 174.01272663566692, 172.2953276512648, 170.71573425059896, 169.3271527260805, 168.39001611970156, 167.6203131088921, 166.75369741630078, 165.94985251117765, 165.39049821308757, 165.3031714092088, 165.50776672763536, 165.9877093974108, 166.20022585480524, 166.1934761863916, 166.4461226893298, 166.71827113278016, 167.29332510965918, 167.48964030921022, 168.12504206394746, 168.20621302035954, 168.2126430914795, 167.91500143428436, 167.6945392234091, 167.6160599459678, 166.44218710891798, 166.30258408596328, 165.98580242210235, 165.93489666114093, 165.7253906742615, 165.2579446304361, 164.92951455680992, 164.96687314144475, 165.82723920685828, 167.23068546235118, 168.23993021331137, 169.6768390264736, 170.77378608832421, 171.98665335131398, 172.28443025866545, 172.63094858074692, 172.89417297530434, 172.62314540780685, 172.17999819868592, 172.28773182617735, 172.24098956486955, 172.0502440560341, 171.90385257615813, 171.71483788885408, 171.72156329165117, 172.17166745522647, 172.89135499089397, 173.3203758458836, 173.3617246443743, 173.737812358484, 173.90728129925148, 173.95622200064656, 172.73061408372672, 172.94125094432658, 172.60234415363666, 171.73416831904834, 171.1190348780128, 170.47211163611811, 169.85289866160016, 168.6918469527555, 167.49689451824906, 167.04077923376005, 166.50014413769313, 166.11752508792105, 165.536381687201, 165.04039990140384, 164.49244207092826, 163.145235204312, 162.25523080660847, 161.58084126386402, 160.8715294524101, 160.1143382186581, 162.0202290433681, 162.7762455683395, 162.75369492446336, 162.1511933983635, 162.25521926792482, 162.33154638627738, 162.36904766261765, 162.36298871528538, 162.20790317303207, 162.22471557510926, 162.0324685139784, 161.72972964879202, 161.34771833577625, 159.9235532090222, 159.75774190758213, 159.82810932428896, 159.58683669489426, 159.02558680528296, 158.0914818110665, 157.51071504693218, 157.57607876293397, 157.57607876293397, 157.52916467864827, 157.58045385353978, 157.60031085440437, 157.89817194799895, 157.91688629280125, 157.9922824375073, 157.9149761110906, 157.91247716632196, 157.87794347914678, 158.01637890080264, 158.1545392193376, 159.02017463553116, 158.65853402350348, 158.2608067705637, 158.1644919765382, 158.45604360826545, 159.1422810254975, 159.87869597384667, 159.62883330684997, 159.44729260407033, 158.91416631758307, 158.27014836276047, 157.1939998044453, 156.35784508459386, 155.47293597495127, 154.91260745927002, 154.43490601511115, 154.18596605505627, 153.76192372177957, 153.57190423914656, 153.34402017461255]}, "alignment": "consistent"}

1642_GNTX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689616500.0, 1689620100.0, 1689623700.0, 1689627300.0, 1689630900.0, 1689634500.0, 1689638100.0, 1689704700.0, 1689708300.0, 1689711900.0, 1689715500.0, 1689719100.0, 1689722700.0, 1689789300.0, 1689792900.0, 1689796500.0, 1689800100.0, 1689803700.0, 1689807300.0, 1689810900.0, 1689877500.0, 1689881100.0, 1689884700.0, 1689888300.0, 1689891900.0, 1689895500.0, 1689962100.0, 1689965700.0, 1689969300.0, 1689972900.0, 1689976500.0, 1689980100.0, 1689983700.0, 1690223100.0, 1690226700.0, 1690230300.0, 1690233900.0, 1690237500.0, 1690241100.0, 1690307700.0, 1690311300.0, 1690314900.0, 1690318500.0, 1690322100.0, 1690325700.0, 1690329300.0, 1690395900.0, 1690399500.0, 1690403100.0, 1690406700.0, 1690410300.0, 1690413900.0, 1690480500.0, 1690484100.0, 1690487700.0, 1690491300.0, 1690494900.0, 1690498500.0, 1690502100.0, 1690568700.0, 1690572300.0, 1690575900.0, 1690579500.0, 1690583100.0, 1690586700.0, 1690826100.0, 1690829700.0, 1690833300.0, 1690836900.0, 1690840500.0, 1690844100.0, 1690847700.0, 1690914300.0, 1690917900.0, 1690921500.0, 1690925040.0, 1690928700.0, 1690932300.0, 1690998900.0, 1691002500.0, 1691006100.0, 1691009700.0, 1691013300.0, 1691016900.0, 1691020500.0, 1691087100.0, 1691090700.0, 1691094300.0, 1691097900.0, 1691101500.0, 1691105100.0, 1691171700.0, 1691175300.0, 1691178900.0, 1691182500.0, 1691186100.0, 1691189700.0, 1691193300.0, 1691432700.0, 1691436300.0, 1691439900.0, 1691443500.0, 1691447100.0, 1691450700.0, 1691517300.0, 1691520900.0, 1691524500.0, 1691528100.0, 1691531700.0, 1691535300.0, 1691538900.0, 1691605500.0, 1691609100.0, 1691612700.0, 1691616300.0, 1691619900.0, 1691623500.0, 1691690100.0, 1691693700.0, 1691697300.0, 1691700900.0, 1691704500.0, 1691708100.0, 1691711700.0, 1691778300.0, 1691781900.0, 1691785500.0, 1691789100.0, 1691792700.0, 1691796300.0, 1692035700.0, 1692039300.0, 1692042900.0, 1692046500.0, 1692050100.0, 1692053700.0, 1692057300.0, 1692123900.0, 1692127500.0, 1692131100.0, 1692134700.0, 1692138300.0, 1692141900.0], "input_window": [[30.57, 30.52, 30.48, 30.54, 30.46, 30.5, 30.425, 30.835, 30.79, 30.72, 30.775, 30.89, 30.925, 31.055, 31.13, 31.275, 31.305, 31.335, 31.325, 31.4, 31.315, 31.355, 31.395, 31.435, 31.54, 31.65, 31.6, 31.74, 31.79, 31.765, 31.79, 31.795, 31.745, 31.775, 31.735, 31.615, 31.5825, 31.605, 31.555, 31.475, 31.42, 31.335, 31.245, 31.3, 31.37, 31.34, 31.4, 31.41, 31.54, 31.58, 31.565, 31.66, 31.91, 31.84, 31.775, 31.865, 31.785, 31.68, 31.765, 33.045, 32.82, 32.92, 32.73, 32.855, 32.8463, 33.225, 33.43, 33.39, 33.405, 33.515, 33.52, 33.58, 33.66, 33.505, 33.5, 33.55, 33.62, 33.85, 33.64, 33.4, 33.445, 33.745, 33.61, 33.505, 33.665, 33.7, 33.75, 33.995, 34.04, 34.005, 33.92, 33.805, 33.77, 33.915, 34.15, 33.96, 33.79, 33.725, 34.005, 34.095, 34.21, 34.28, 34.18, 34.13, 33.85, 33.96, 33.69, 33.8, 33.83, 33.85, 33.985, 33.835, 33.955, 34, 34.13, 34.25, 34.18, 34.035, 34.08, 33.705, 33.735, 33.72, 33.825, 33.8, 33.42, 33.295, 33.34, 33.145, 33.11, 33.065, 32.95, 32.995, 33.03, 33.06, 32.995, 33.04, 33.115, 32.94, 32.855, 32.88, 32.815, 32.98, 32.88], [30.61, 30.52, 30.5, 30.585, 30.46, 30.5, 30.43, 30.845, 30.8, 30.735, 30.78, 30.9, 30.93, 31.095, 31.13, 31.28, 31.31, 31.335, 31.335, 31.425, 31.33, 31.375, 31.395, 31.435, 31.54, 31.655, 31.625, 31.74, 31.805, 31.785, 31.795, 31.805, 31.75, 31.785, 31.74, 31.625, 31.59, 31.605, 31.555, 31.5, 31.43, 31.34, 31.245, 31.32, 31.39, 31.36, 31.405, 31.415, 31.54, 31.58, 31.565, 31.675, 31.965, 31.845, 31.775, 31.875, 31.805, 31.68, 31.765, 33.045, 32.88, 32.93, 32.73, 32.86, 32.8463, 33.24, 33.435, 33.395, 33.41, 33.52, 33.52, 33.59, 33.66, 33.505, 33.505, 33.555, 33.63, 33.88, 33.66, 33.4, 33.46, 33.745, 33.62, 33.505, 33.725, 33.705, 33.79, 34, 34.05, 34.005, 33.945, 33.805, 33.79, 33.915, 34.15, 33.96, 33.79, 33.73, 34.01, 34.1, 34.21, 34.28, 34.185, 34.135, 33.855, 33.98, 33.69, 33.8, 33.83, 33.86, 34.01, 33.865, 33.97, 34.01, 34.1375, 34.26, 34.215, 34.05, 34.105, 33.705, 33.74, 33.725, 33.835, 33.8, 33.42, 33.32, 33.345, 33.155, 33.125, 33.088, 32.95, 32.995, 33.04, 33.06, 33, 33.04, 33.12, 32.95, 32.86, 32.885, 32.815, 32.985, 32.88], [30.57, 30.48, 30.4775, 30.54, 30.45, 30.495, 30.41, 30.835, 30.79, 30.72, 30.775, 30.89, 30.925, 31.055, 31.11, 31.275, 31.305, 31.335, 31.325, 31.4, 31.315, 31.355, 31.39, 31.435, 31.535, 31.63, 31.6, 31.73, 31.79, 31.765, 31.775, 31.795, 31.73, 31.775, 31.735, 31.615, 31.5825, 31.605, 31.555, 31.475, 31.42, 31.335, 31.23, 31.3, 31.37, 31.34, 31.4, 31.41, 31.535, 31.57, 31.545, 31.66, 31.905, 31.84, 31.775, 31.865, 31.785, 31.67, 31.75, 32.96, 32.805, 32.92, 32.715, 32.85, 32.84, 33.18, 33.425, 33.38, 33.405, 33.515, 33.51, 33.575, 33.63, 33.5, 33.5, 33.55, 33.62, 33.85, 33.63, 33.4, 33.445, 33.73, 33.61, 33.505, 33.665, 33.67, 33.75, 33.975, 34.035, 33.975, 33.92, 33.78, 33.77, 33.915, 34.14, 33.955, 33.78, 33.72, 33.95, 34.095, 34.209, 34.27, 34.165, 34.13, 33.84, 33.96, 33.66, 33.79, 33.82, 33.845, 33.98, 33.82, 33.95, 33.995, 34.125, 34.245, 34.18, 34.005, 34.08, 33.705, 33.73, 33.7, 33.825, 33.775, 33.41, 33.29, 33.32, 33.14, 33.11, 33.06, 32.93, 32.99, 33.01, 33.04, 32.99, 33.03, 33.105, 32.94, 32.855, 32.88, 32.81, 32.98, 32.87], [30.61, 30.495, 30.5, 30.58, 30.455, 30.495, 30.41, 30.845, 30.8, 30.735, 30.78, 30.895, 30.93, 31.095, 31.13, 31.28, 31.31, 31.335, 31.335, 31.415, 31.325, 31.3705, 31.39, 31.435, 31.535, 31.64, 31.625, 31.735, 31.805, 31.785, 31.775, 31.8, 31.735, 31.785, 31.74, 31.62, 31.59, 31.605, 31.555, 31.495, 31.425, 31.34, 31.235, 31.32, 31.385, 31.3525, 31.405, 31.4101, 31.535, 31.57, 31.545, 31.675, 31.96, 31.845, 31.775, 31.875, 31.805, 31.675, 31.76, 32.98, 32.875, 32.93, 32.715, 32.85, 32.84, 33.1925, 33.43, 33.38, 33.405, 33.515, 33.51, 33.5805, 33.64, 33.5, 33.505, 33.555, 33.625, 33.86, 33.66, 33.4, 33.46, 33.735, 33.62, 33.505, 33.705, 33.6736, 33.79, 33.975, 34.035, 33.975, 33.94, 33.78, 33.79, 33.915, 34.14, 33.955, 33.785, 33.725, 33.97, 34.095, 34.21, 34.27, 34.17, 34.135, 33.85, 33.98, 33.66, 33.79, 33.82, 33.855, 33.98, 33.865, 33.955, 33.995, 34.125, 34.255, 34.215, 34.02, 34.105, 33.705, 33.735, 33.7, 33.83, 33.8, 33.41, 33.32, 33.32, 33.14, 33.115, 33.088, 32.93, 32.99, 33.01, 33.04, 32.99, 33.035, 33.12, 32.95, 32.86, 32.88, 32.815, 32.985, 32.87], [2045, 3597, 2342, 10410, 2209, 4151, 20297, 3092, 2599, 2726, 564, 1430, 2715, 2509, 6034, 563, 233, 794, 2170, 13498, 1149, 2060, 285, 376, 1398, 4462, 1462, 1450, 4597, 2280, 4130, 3750, 12379, 923, 2021, 1675, 1008, 190, 997, 2643, 1372, 1391, 1569, 2295, 2862, 10575, 1135, 783, 1378, 1704, 2572, 1865, 4773, 660, 167, 2090, 3403, 1864, 17101, 4139, 6836, 1864, 644, 1309, 2518, 4340, 3777, 2382, 2120, 1457, 1663, 10342, 4056, 1384, 375, 389, 2762, 5162, 1847, 543, 1899, 1874, 3636, 345, 19452, 5762, 16184, 1842, 2153, 3395, 6465, 1365, 856, 372, 2385, 1182, 3703, 14236, 5741, 802, 4392, 5701, 3319, 2071, 8573, 1047, 5769, 289, 2164, 6789, 28743, 7875, 3889, 1005, 860, 2029, 5702, 2157, 6241, 715, 3571, 7695, 1827, 20664, 1550, 2874, 8629, 4174, 1938, 4538, 5720, 1888, 9521, 2016, 1455, 4635, 24796, 603, 1280, 2112, 1481, 666, 1911]], "output_timestamps": [1692208500.0, 1692212100.0, 1692215700.0, 1692219300.0, 1692222900.0, 1692226500.0, 1692230100.0, 1692296700.0, 1692300300.0, 1692303900.0, 1692307500.0, 1692311100.0, 1692314700.0, 1692381300.0, 1692384900.0, 1692388500.0, 1692392100.0, 1692395700.0, 1692399300.0, 1692402900.0, 1692642300.0, 1692645900.0, 1692649500.0, 1692653100.0, 1692656700.0, 1692660300.0, 1692726900.0, 1692730500.0, 1692734100.0, 1692737700.0, 1692741300.0, 1692744900.0, 1692748500.0], "output_window": [[32.64, 32.51, 32.46, 32.58, 32.59, 32.515, 32.41, 32.61, 32.36, 32.35, 32.225, 32.08, 31.815, 31.94, 31.775, 31.825, 31.83, 31.79, 31.815, 31.935, 31.99, 31.93, 31.805, 31.925, 31.87, 31.945, 31.795, 31.86, 31.92, 31.94, 31.825, 31.885, 31.795], [32.65, 32.51, 32.46, 32.595, 32.595, 32.525, 32.415, 32.61, 32.36, 32.355, 32.25, 32.09, 31.87, 31.94, 31.775, 31.825, 31.83, 31.79, 31.815, 31.94, 31.995, 31.93, 31.805, 31.93, 31.87, 31.945, 31.85, 31.86, 31.955, 31.94, 31.825, 31.885, 31.81], [32.64, 32.5, 32.43, 32.58, 32.59, 32.51, 32.39, 32.605, 32.36, 32.34, 32.225, 32.08, 31.815, 31.925, 31.77, 31.825, 31.83, 31.79, 31.81, 31.93, 31.97, 31.91, 31.805, 31.92, 31.85, 31.94, 31.785, 31.845, 31.92, 31.91, 31.825, 31.88, 31.78], [32.65, 32.5, 32.43, 32.59, 32.595, 32.525, 32.405, 32.605, 32.36, 32.34, 32.25, 32.08, 31.87, 31.925, 31.77, 31.825, 31.83, 31.79, 31.815, 31.94, 31.99, 31.92, 31.805, 31.93, 31.85, 31.945, 31.85, 31.85, 31.955, 31.91, 31.825, 31.88, 31.8], [2001, 3556, 2149, 3746, 686, 1843, 28133, 827, 839, 1444, 3073, 2707, 7389, 1744, 1726, 348, 698, 420, 530, 15383, 4741, 3775, 1059, 3011, 1538, 2379, 2144, 5518, 5352, 3429, 301, 993, 31054]], "text": {"content": "Why Gentex (GNTX) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-08-16T13:50:04Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nGNTX Quick QuoteGNTX\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Gentex (GNTX Quick QuoteGNTX  -  Free Report)\nZeeland, MI-based Gentex Corporation is engaged in supplying automatic-dimming rear-view mirrors and electronics to the automotive industry; fire protection products to the fire protection market and dimmable aircraft windows to the aviation market.\nGNTX is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Auto-Tires-Trucks stock. GNTX has a Momentum Style Score of B, and shares are up 6.4% over the past four weeks.\nFive analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.10 to $1.76 per share. GNTX boasts an average earnings surprise of 1.2%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, GNTX should be on investors' short list.\nGentex Corporation (GNTX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692193804000, "published_utc": "2023-08-16T13:50:04Z", "article_url": "https://www.zacks.com/stock/news/2136988/why-gentex-gntx-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.667406099291112, "input_bin_label": ">+4%", "output_percentage_change": -1.749037078286715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.8876184253511967, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [30.61, 30.552500000000002, 30.535, 30.54625, 30.528, 30.522499999999997, 30.506428571428568, 30.54875, 30.576666666666668, 30.5925, 30.609499999999997, 30.6495, 30.692499999999995, 30.744, 30.811500000000002, 30.889999999999997, 30.979999999999997, 31.029000000000003, 31.0825, 31.1505, 31.205000000000002, 31.252549999999996, 31.29855, 31.332549999999998, 31.37305, 31.40905, 31.44055, 31.48055, 31.52755, 31.564549999999997, 31.609550000000002, 31.652499999999996, 31.687, 31.722, 31.7425, 31.740500000000004, 31.737000000000002, 31.724, 31.699, 31.670000000000005, 31.634999999999998, 31.589, 31.538999999999998, 31.4925, 31.457, 31.430249999999994, 31.41175, 31.39226, 31.39026, 31.397759999999998, 31.40976, 31.44326, 31.51576, 31.56826, 31.607259999999997, 31.65951, 31.699509999999997, 31.726, 31.7485, 31.889499999999998, 32.0225, 32.148, 32.223499999999994, 32.324, 32.43050000000001, 32.562250000000006, 32.72475000000001, 32.895250000000004, 33.05975, 33.11325, 33.176750000000006, 33.2418, 33.3343, 33.3993, 33.4658, 33.50205, 33.521550000000005, 33.56955, 33.59505, 33.58355, 33.57855, 33.594, 33.592, 33.5925, 33.6125, 33.62436, 33.640859999999996, 33.65236, 33.68986, 33.74736, 33.79536, 33.79986, 33.81686, 33.85786, 33.90136, 33.9295, 33.929, 33.904, 33.897499999999994, 33.9095, 33.9365, 33.985499999999995, 34.0235, 34.0455, 34.0165, 34.019000000000005, 34.0065, 34.013, 33.998000000000005, 33.974, 33.951, 33.9105, 33.888999999999996, 33.875, 33.902499999999996, 33.92999999999999, 33.9855, 34.0085, 34.037, 34.022000000000006, 33.9975, 33.981, 33.9685, 33.949, 33.8775, 33.784000000000006, 33.6945, 33.6065, 33.5075, 33.4458, 33.3653, 33.2943, 33.2123, 33.1363, 33.094300000000004, 33.0658, 33.0458, 33.026799999999994, 33.0013, 32.9805, 32.969, 32.9685, 32.9545], "in_sma_50": [30.61, 30.552500000000002, 30.535, 30.54625, 30.528, 30.522499999999997, 30.506428571428568, 30.54875, 30.576666666666668, 30.5925, 30.609545454545454, 30.633333333333336, 30.656153846153845, 30.6875, 30.717, 30.752187499999998, 30.785, 30.81555555555555, 30.842894736842105, 30.871499999999997, 30.89309523809524, 30.914795454545455, 30.93545652173913, 30.956270833333335, 30.97942, 31.004826923076923, 31.027796296296295, 31.05305357142857, 31.07898275862069, 31.102516666666666, 31.124209677419355, 31.145328125, 31.163196969696973, 31.181485294117646, 31.197442857142857, 31.20918055555556, 31.219472972972973, 31.22961842105263, 31.23796153846154, 31.2443875, 31.248792682926826, 31.250964285714286, 31.250593023255814, 31.252170454545453, 31.25512222222222, 31.257239130434783, 31.260382978723406, 31.263502083333332, 31.269042857142857, 31.275062, 31.293762, 31.317362, 31.346562, 31.371862, 31.398262, 31.425862000000002, 31.453761999999998, 31.470362, 31.489562, 31.534462000000005, 31.576362, 31.617062, 31.652762000000003, 31.687862, 31.722062, 31.760312, 31.802712, 31.843611999999997, 31.885011999999996, 31.927012, 31.970712, 32.014912, 32.059912, 32.101212000000004, 32.140612000000004, 32.178912, 32.218912, 32.261412, 32.298512, 32.330812, 32.364512, 32.403212, 32.440912, 32.475312, 32.514612, 32.555684, 32.599684, 32.647084, 32.696684, 32.746284, 32.796584, 32.845383999999996, 32.896484, 32.948384000000004, 33.003484, 33.055533999999994, 33.103134, 33.149432000000004, 33.198132, 33.248632, 33.301932, 33.353832000000004, 33.398032, 33.443832, 33.485332, 33.527432, 33.564532, 33.606832, 33.648032, 33.665532000000006, 33.687632, 33.706332, 33.731131999999995, 33.754031999999995, 33.779732, 33.800982, 33.81668199999999, 33.829482, 33.843482, 33.847282, 33.851782, 33.854172, 33.857972, 33.863972, 33.862072, 33.857372, 33.851272, 33.836872, 33.825972, 33.819732, 33.809132, 33.794231999999994, 33.782032, 33.772732, 33.758432, 33.74566, 33.73226, 33.71176, 33.68826, 33.66636, 33.64386, 33.62796, 33.60956], "in_sma_200": [30.61, 30.552500000000002, 30.535, 30.54625, 30.528, 30.522499999999997, 30.506428571428568, 30.54875, 30.576666666666668, 30.5925, 30.609545454545454, 30.633333333333336, 30.656153846153845, 30.6875, 30.717, 30.752187499999998, 30.785, 30.81555555555555, 30.842894736842105, 30.871499999999997, 30.89309523809524, 30.914795454545455, 30.93545652173913, 30.956270833333335, 30.97942, 31.004826923076923, 31.027796296296295, 31.05305357142857, 31.07898275862069, 31.102516666666666, 31.124209677419355, 31.145328125, 31.163196969696973, 31.181485294117646, 31.197442857142857, 31.20918055555556, 31.219472972972973, 31.22961842105263, 31.23796153846154, 31.2443875, 31.248792682926826, 31.250964285714286, 31.250593023255814, 31.252170454545453, 31.25512222222222, 31.257239130434783, 31.260382978723406, 31.263502083333332, 31.269042857142857, 31.275062, 31.280354901960784, 31.28794423076923, 31.300624528301885, 31.310705555555554, 31.319147272727275, 31.329073214285717, 31.337422807017543, 31.343243103448277, 31.350306779661018, 31.377468333333333, 31.402018032786884, 31.426662903225807, 31.4471126984127, 31.4690328125, 31.490124615384616, 31.515918181818183, 31.544486567164178, 31.571479411764706, 31.598052173913047, 31.625437142857145, 31.65198028169014, 31.678765277777774, 31.70563150684932, 31.72987972972973, 31.753548, 31.777251315789474, 31.801248051948054, 31.827642307692305, 31.85083670886076, 31.87020125, 31.88982839506173, 31.912330487804876, 31.932904819277105, 31.951620238095238, 31.972248235294117, 31.992031395348835, 32.01269770114942, 32.034996590909095, 32.057468539325846, 32.07877444444444, 32.099227472527474, 32.11749673913043, 32.135480645161294, 32.15441170212766, 32.17531263157895, 32.19385104166667, 32.210254639175254, 32.2257112244898, 32.243330303030305, 32.261846999999996, 32.281135643564355, 32.30063431372549, 32.31878349514563, 32.336247115384616, 32.35066380952381, 32.36603490566038, 32.37812803738318, 32.39120092592592, 32.404309174311926, 32.417497272727275, 32.43157387387387, 32.44437232142857, 32.457740707964604, 32.47122543859649, 32.48560608695652, 32.50085948275862, 32.51551025641025, 32.528260169491524, 32.54151008403361, 32.551205833333334, 32.56098925619835, 32.570325409836066, 32.58056666666667, 32.59040080645161, 32.5969576, 32.60269603174603, 32.60834409448819, 32.61249765625, 32.61639302325581, 32.62002076923077, 32.62238702290076, 32.62517196969697, 32.62806541353383, 32.63113955223881, 32.63379777777778, 32.636747794117646, 32.64027518248175, 32.64251956521739, 32.64408417266187, 32.64576928571429, 32.6469695035461, 32.64935, 32.65089300699301], "in_ema_10": [30.61, 30.589090909090906, 30.57289256198347, 30.574184823441016, 30.552514855542647, 30.542057609080345, 30.5180471347021, 30.57749311021081, 30.617948908354297, 30.639230925017152, 30.66482530228676, 30.70667524732553, 30.7472797478118, 30.810501611846014, 30.86859222787401, 30.943393640987825, 31.0100493426264, 31.069131280330687, 31.11747104754329, 31.171567220717236, 31.199464089677736, 31.230561527918148, 31.25955034102394, 31.291450279019585, 31.335732046470568, 31.391053492566826, 31.43358922119104, 31.488391180974485, 31.545956420797303, 31.589418889743243, 31.623160909789924, 31.6553134716463, 31.66980193134697, 31.69074703473843, 31.699702119331437, 31.68521082490754, 31.66789976583344, 31.65646344477281, 31.638015545723206, 31.612012719228076, 31.57801040664115, 31.53473578725185, 31.480238371387877, 31.451104122044626, 31.439085190763784, 31.42334242880673, 31.42000744175096, 31.41820608870533, 31.43944134530436, 31.46317928252175, 31.478055776608706, 31.513863817225307, 31.594979486820705, 31.64043776194421, 31.664903623408897, 31.70310296460728, 31.72162969831504, 31.713151571348668, 31.721669467467088, 31.950456837018525, 32.11855559392425, 32.26609094048347, 32.347710769486476, 32.4390360841253, 32.51193861428433, 32.635677048050816, 32.78009940295067, 32.88917223877782, 32.98295910445458, 33.07969381273556, 33.15793130132909, 33.23476197381471, 33.308441614939305, 33.34327041222306, 33.37267579181887, 33.4058256478518, 33.44567553006056, 33.52100725186773, 33.54627866061905, 33.519682540506494, 33.508831169505314, 33.5499527750498, 33.56268863413165, 33.55219979156226, 33.579981647641844, 33.597003166252414, 33.63209349966106, 33.69444013608632, 33.756360111343355, 33.79611281837183, 33.8222741241224, 33.81458791973651, 33.81011738887533, 33.82918695453436, 33.88569841734629, 33.89829870510151, 33.8776989405376, 33.84993549680349, 33.87176540647558, 33.91235351438911, 33.96647105722745, 34.02165813773155, 34.04862938541672, 34.064333133522766, 34.02536347288226, 34.01711556872185, 33.952185465317875, 33.922697198896444, 33.904024980915274, 33.89511134802159, 33.910545648381294, 33.90226462140288, 33.9118528720569, 33.92697053168291, 33.96297588955874, 34.01607118236624, 34.052240058299645, 34.04637822951789, 34.05703673324191, 33.99303005447065, 33.94611549911235, 33.90136722654647, 33.88839136717438, 33.872320209506306, 33.788261989596066, 33.703123446033146, 33.63346463766348, 33.543743794451935, 33.46579037727886, 33.39710121777361, 33.31217372363295, 33.253596682972415, 33.20930637697743, 33.17852339934517, 33.144246417646045, 33.12438343261949, 33.12358644487049, 33.092025273075855, 33.04983885978933, 33.01895906710036, 32.98187560035484, 32.98244367301759, 32.96199936883257], "in_ema_50": [30.61, 30.60549019607843, 30.601353325643984, 30.600515940324613, 30.594809432860902, 30.590895337454594, 30.58380140265245, 30.594044484901378, 30.60212117176799, 30.607332106208464, 30.614103396161074, 30.625118949252798, 30.637075068889942, 30.65503290932563, 30.673659069744232, 30.69743714544054, 30.72145921816836, 30.74551964098529, 30.768636517809398, 30.793984105346283, 30.8148082580778, 30.836600091094358, 30.858302048306346, 30.880917654255118, 30.906567942323548, 30.935329983801058, 30.96237586678925, 30.99267485240536, 31.02453074054633, 31.054353064446474, 31.08261372858583, 31.11074652354325, 31.135227052031752, 31.16070834410894, 31.18342566394781, 31.20054622614593, 31.215818923159816, 31.231080926173156, 31.24378363495068, 31.25363525710948, 31.26035544310519, 31.26347875906185, 31.262361944980995, 31.264622260864094, 31.269342956516482, 31.27260401704525, 31.277796016376808, 31.28298440789144, 31.29286737228786, 31.30373531847265, 31.31319667853255, 31.327385044080295, 31.352193473724206, 31.371519219852672, 31.387341995544727, 31.4064658388567, 31.42209462948977, 31.43201248715684, 31.444874742562455, 31.5050757330502, 31.558798253322742, 31.612570870839498, 31.655803385708538, 31.702634625484674, 31.74723718919116, 31.803914162164055, 31.867682234236057, 31.926988813285625, 31.98495003629403, 32.04495199565505, 32.10240485857054, 32.160369373920716, 32.2183941043552, 32.26865315908637, 32.317137348926124, 32.36568098230157, 32.41506604181915, 32.47173011861056, 32.518328937488576, 32.55290427327334, 32.5884766547136, 32.63343835452876, 32.672127046508024, 32.70478873095869, 32.744012702293645, 32.780467106125265, 32.82005663137526, 32.86534852818407, 32.911217213353325, 32.95293418537869, 32.99164264869717, 33.02255862325807, 33.052654363522464, 33.08647183946276, 33.12778666928775, 33.160226407747054, 33.18472733293345, 33.20591449634782, 33.23587863374595, 33.269569667716695, 33.30644928859055, 33.344235590998764, 33.37661850899882, 33.40635895962631, 33.423756647484105, 33.44557011228866, 33.45397912749302, 33.46715641661095, 33.48099341988111, 33.495660344591656, 33.51465405656846, 33.52839311317362, 33.545122795009945, 33.56276503834289, 33.58481346821179, 33.6110952929878, 33.63477783051769, 33.649884582262096, 33.6677322457028, 33.66919372626347, 33.67177436444922, 33.672881252117875, 33.67904277164266, 33.68378619236256, 33.67304947893658, 33.65920440133122, 33.64590226794569, 33.626062963320365, 33.60602127848427, 33.58570671854371, 33.55999272958121, 33.537640073519206, 33.51694830593022, 33.4982444507957, 33.47831329586254, 33.46092846073068, 33.44755871717261, 33.428046610616825, 33.40577027294558, 33.38515183086928, 33.36279293554108, 33.34797752630418, 33.329233309586364], "in_ema_200": [30.61, 30.608855721393034, 30.607772579886635, 30.607496235808163, 30.605978860327486, 30.604874593060547, 30.602935542383328, 30.605344143951655, 30.60728101814119, 30.608551853781577, 30.610257805485247, 30.613091061152062, 30.61624438392667, 30.62100812140004, 30.626072717207002, 30.632579456339272, 30.639319959261268, 30.646242148721356, 30.65309546067438, 30.66067660036916, 30.667286783450066, 30.6742839298834, 30.681405482819887, 30.688903935727154, 30.69732280203833, 30.706702674654863, 30.71583996147422, 30.72598085737995, 30.736717366261747, 30.74714803923427, 30.757375421928458, 30.76774979583962, 30.77737417598052, 30.787400303582704, 30.796878907527155, 30.805069167153754, 30.812879424197, 30.82076122097116, 30.828067079468962, 30.83470322793196, 30.84057682765403, 30.845546212453492, 30.84942137451863, 30.85410374890153, 30.859386298663704, 30.8642929026571, 30.869673072779914, 30.875050455140315, 30.881617117278225, 30.88846669820083, 30.894999367870476, 30.902760568190175, 30.91328036353157, 30.922551205685487, 30.931033283240858, 30.940425986890205, 30.949028713388813, 30.95625230828047, 30.964249797750316, 30.9843070136931, 31.003119879228493, 31.022292815753584, 31.039135673308277, 31.057154223822625, 31.074893982789565, 31.095964689428477, 31.119188921374466, 31.141684553997607, 31.164205105699125, 31.18759609967227, 31.210704596192947, 31.234284649962174, 31.258222116131705, 31.280528363732383, 31.3026624098644, 31.325073729169233, 31.347958567684966, 31.37295400482243, 31.39571068139136, 31.41565385869095, 31.43599561134079, 31.45887127689959, 31.48037504528865, 31.50052056722608, 31.52245568596015, 31.543860106995375, 31.56620975767204, 31.590177819784756, 31.614504408642624, 31.637991926964588, 31.660897479930117, 31.681983077144743, 31.702958369909474, 31.72496873438799, 31.748998896234873, 31.77094915597383, 31.790989462879566, 31.810233348821065, 31.831723564255682, 31.854243727795428, 31.877684088712886, 31.901488227133655, 31.92406048358009, 31.946059881753424, 31.965004559546923, 31.98505426542208, 32.001720392134295, 32.01951421907823, 32.03742950048044, 32.05551477908263, 32.074663885758426, 32.09247817545237, 32.111010730920505, 32.12975689280189, 32.14961005804765, 32.170559211698915, 32.19090190610987, 32.2091018871436, 32.227966544982976, 32.24266339528165, 32.25751251572661, 32.27186562502286, 32.2873694496495, 32.30242049990175, 32.313441191445015, 32.3234567019779, 32.33337255568957, 32.34139869941406, 32.34909622479302, 32.35644850116324, 32.36215548125117, 32.368402690392955, 32.37478674322487, 32.38140578060572, 32.387461444480294, 32.39390461418696, 32.40112944389654, 32.40659084246473, 32.41110237637056, 32.41576802436687, 32.41974048183586, 32.42536495465341, 32.42978918396034], "in_macd": [0.0, -0.00917378917378997, -0.015857825829336036, -0.014532124339190489, -0.023299371042472927, -0.026711893433454037, -0.03586173982600371, -0.007920887400498344, 0.010470616777894293, 0.019575406470050183, 0.03007545074202511, 0.04713303014893455, 0.06275212478227843, 0.08743657642057201, 0.10857184107825901, 0.1358593351425057, 0.1580833337952079, 0.17568808107245104, 0.18747883086433959, 0.20096185328402782, 0.20205582408824085, 0.20423992287685877, 0.20517914645339275, 0.2071665250794119, 0.21433992400202584, 0.22589355650262632, 0.23117468103725614, 0.24145277369501983, 0.25233785741611214, 0.2563949702184978, 0.25585401904978156, 0.2545087835865445, 0.24536925399470633, 0.23940102706098898, 0.22840710536578612, 0.20761805440383796, 0.18657115630654175, 0.16915183550316826, 0.1495879592554772, 0.12776910510979178, 0.10363445750151712, 0.07676389931837946, 0.04646059704590755, 0.028969854843307274, 0.020121326281802965, 0.010366822978269852, 0.006794299615350496, 0.004324723765595451, 0.012304119054071805, 0.021207586940438006, 0.025947254521600627, 0.039735344455316124, 0.07282019731556844, 0.08873772935918112, 0.09461342848896948, 0.10611588873608468, 0.1083344443287082, 0.09846767797730749, 0.09639579348002769, 0.1909959319111607, 0.25456018929268964, 0.30584773921505715, 0.32539385110050034, 0.34776879515774795, 0.3605381240327077, 0.39455354552696775, 0.43565333677714335, 0.4589007135483456, 0.4738791345109874, 0.4889889613676317, 0.49485576062718906, 0.49943680551000824, 0.5020807944579744, 0.4872624861470314, 0.4704987119872115, 0.45599149619832247, 0.44501300523894827, 0.4500866889005408, 0.4329781881920951, 0.3938991270878489, 0.36357907491685637, 0.3576180189433771, 0.339698467751127, 0.31261393655775294, 0.30378572623180133, 0.2909022483270576, 0.2867787001301636, 0.2950377013989183, 0.3029325006676089, 0.3008793376938783, 0.29304988707122703, 0.2708125694942609, 0.25110170735283077, 0.2427686762465484, 0.2514220715194426, 0.24057875361052794, 0.21578038483731632, 0.18910610292284247, 0.18559655324144586, 0.1907033555908768, 0.2017049431228628, 0.2128121134898322, 0.21111189524754792, 0.2045819590719944, 0.1743994511387612, 0.15913509932624237, 0.11983527839818464, 0.09804954657821696, 0.08225674191496068, 0.0717380859318908, 0.07265095562114965, 0.06336444662417051, 0.06254607693566783, 0.06438301148813963, 0.07545886606357755, 0.09364697017750956, 0.10363882416788073, 0.09473057502452065, 0.0934522536156237, 0.05947690489223589, 0.0345734048395272, 0.011876093916868058, 0.004328330727702223, -0.004027647049881011, -0.04163956528531543, -0.07781255461181757, -0.10526646300594678, -0.13993529194145538, -0.16749707766651767, -0.1893361168794172, -0.2168927872954569, -0.23122473377758723, -0.23822298547980125, -0.23859799196466724, -0.24016133901731251, -0.23505955862817274, -0.2216030690511701, -0.22209609779795159, -0.22713085139957911, -0.22689163155584424, -0.22930373416766514, -0.2150191566223114, -0.21055096445290644], "in_signal": [0.0, -0.001834757834757994, -0.004639371433673603, -0.00661792201477698, -0.00995421182031617, -0.013305748142943743, -0.017816946479555736, -0.015837734663744257, -0.010576064375416548, -0.004545770206323202, 0.002378473983346461, 0.01132938521646408, 0.02161393312962695, 0.03477846178781596, 0.049537137645904575, 0.0668015771452248, 0.08505792847522142, 0.10318395899466734, 0.1200429333686018, 0.136226717351687, 0.14939253869899777, 0.16036201553456997, 0.16932544171833455, 0.17689365839055002, 0.1843829115128452, 0.19268504051080143, 0.2003829686160924, 0.20859692963187787, 0.21734511518872474, 0.22515508619467936, 0.23129487276569982, 0.23593765492986876, 0.23782397474283629, 0.23813938520646682, 0.2361929292383307, 0.23047795427143217, 0.2216965946784541, 0.21118764284339692, 0.19886770612581298, 0.18464798592260875, 0.16844528023839045, 0.15010900405438826, 0.12937932265269214, 0.10929742909081518, 0.09146220852901274, 0.07524313141886416, 0.061553365058161426, 0.050107636799648234, 0.04254693325053295, 0.03827906398851397, 0.0358127020951313, 0.036597230567168265, 0.0438418239168483, 0.052821005005314864, 0.061179489702045786, 0.07016676950885356, 0.07780030447282449, 0.08193377917372109, 0.0848261820349824, 0.10606013201021808, 0.1357601434667124, 0.16977766261638133, 0.20090090031320512, 0.2302744792821137, 0.25632720823223254, 0.28397247569117956, 0.3143086479083723, 0.34322706103636696, 0.3693574757312911, 0.39328377285855926, 0.41359817041228525, 0.43076589743182986, 0.4450288768370588, 0.45347559869905335, 0.456880221356685, 0.4567024763250125, 0.4543645821077997, 0.4535090034663479, 0.4494028404114974, 0.43830209774676776, 0.42335749318078547, 0.41020959833330384, 0.3961073722168685, 0.3794086850850454, 0.3642840933143966, 0.3496077243169288, 0.3370419194795758, 0.3286410758634443, 0.32349936082427727, 0.3189753561981975, 0.3137902623728034, 0.3051947237970949, 0.2943761205082421, 0.28405463165590333, 0.27752811962861124, 0.2701382464249946, 0.25926667410745896, 0.24523455987053566, 0.23330695854471772, 0.22478623795394956, 0.22016997898773222, 0.21869840588815223, 0.21718110376003139, 0.214661274822424, 0.20660891008569143, 0.19711414793380164, 0.18165837402667823, 0.164936608536986, 0.14840063521258096, 0.13306812535644294, 0.12098469140938428, 0.10946064245234152, 0.10007772934900679, 0.09293878577683336, 0.0894428018341822, 0.09028363550284768, 0.0929546732358543, 0.09330985359358757, 0.09333833359799479, 0.08656604785684302, 0.07616751925337986, 0.0633092341860775, 0.05151305349440245, 0.04040491338554576, 0.023996017651373523, 0.0036343031987353027, -0.018145850042201116, -0.04250373842205197, -0.06750240627094511, -0.09186914839263954, -0.11687387617320302, -0.1397440476940799, -0.15943983525122418, -0.1752714665939128, -0.18824944107859276, -0.19761146458850876, -0.20240978548104105, -0.20634704794442318, -0.2105038086354544, -0.2137813732195324, -0.21688584540915895, -0.21651250765178945, -0.21532019901201285], "in_upper_bb": [null, 30.715134559672908, 30.665, 30.661539490703476, 30.65695735729302, 30.640948300958687, 30.643992409423188, 30.819924693298827, 30.880640349738083, 30.896080485392446, 30.91894663571497, 30.971250303590647, 31.019131206470664, 31.10778836254685, 31.182016128752544, 31.28234431642322, 31.365269334016546, 31.435336246264104, 31.49065425831657, 31.55191860180643, 31.604737785216575, 31.64946675999526, 31.68633988685085, 31.726636248106516, 31.757018993064857, 31.794614261469434, 31.787388276758172, 31.85025609475495, 31.908482622896255, 31.93428322490887, 31.94458540475005, 31.959776154962274, 31.950814584016882, 31.96254061461158, 31.960067440762664, 31.95581767960985, 31.948855469807636, 31.941962700999866, 31.929991953994282, 31.925351114142774, 31.913143658187575, 31.917438300019512, 31.94146372867134, 31.952434542558183, 31.95782195689671, 31.959372871511036, 31.95632248536807, 31.938948045238135, 31.907310524051628, 31.878876162297566, 31.848342856133936, 31.82396957612956, 31.881816534887708, 31.894870811955595, 31.90116616197082, 31.943160243045078, 31.970306620233732, 31.976732460670366, 31.99651034421289, 32.40322084859101, 32.64564540538184, 32.852895223111055, 32.9680510219555, 33.09531723883222, 33.202210195676635, 33.36032836434244, 33.54606801812927, 33.685493295127756, 33.81087309307444, 33.93400919046328, 34.025602296453265, 34.11537740677494, 34.21500271586907, 34.26144111599597, 34.2772310477842, 34.28587405677107, 34.26065586348989, 34.18972261514804, 34.00603582978936, 34.00748394162312, 33.99912465545156, 34.0213119305209, 33.97311966886092, 33.9163447019153, 33.83500987081409, 33.81540365582559, 33.844516770181336, 33.910506232592375, 33.980801962840516, 34.02892803367756, 34.062384233503025, 34.071048884004355, 34.07975567247831, 34.09880134279204, 34.15863726759963, 34.176128529161204, 34.17766933018471, 34.17012648184648, 34.19043741282532, 34.201013204978224, 34.23331525942446, 34.296069667169625, 34.32027533390281, 34.31129690493644, 34.30312304925894, 34.29116398467801, 34.30524035073967, 34.30516987178046, 34.297749624060344, 34.2938904474597, 34.29630272095519, 34.29423387289102, 34.29440093173294, 34.298239021933625, 34.29587228748777, 34.33585563471063, 34.36103208222417, 34.352791471785714, 34.36147827348812, 34.36680175818777, 34.34672783402826, 34.31008464952208, 34.28054053277148, 34.25421261473605, 34.29904252770825, 34.335983572952316, 34.369855988379214, 34.42307418638831, 34.46118109425533, 34.485937205126845, 34.50435677446136, 34.511000300491546, 34.49321440652652, 34.45631682283978, 34.38819156216721, 34.27150234871063, 34.13973615673089, 34.043608269996305, 33.90648278454117, 33.84939896649712, 33.77702255786955, 33.69155501613883, 33.54784824084205], "in_lower_bb": [null, 30.389865440327096, 30.405, 30.430960509296526, 30.399042642706977, 30.404051699041307, 30.36886473343395, 30.27757530670117, 30.272692983595253, 30.288919514607556, 30.30014427337594, 30.295416363076026, 30.293176485837026, 30.26721163745315, 30.251983871247454, 30.222030683576776, 30.204730665983455, 30.195774864847, 30.19513521536764, 30.191081398193564, 30.20976221478342, 30.252583240004736, 30.304710113149145, 30.349913751893496, 30.427531006935144, 30.504435738530567, 30.633161723241834, 30.659293905245054, 30.701567377103732, 30.780766775091134, 30.869964595249947, 30.945273845037722, 31.03473541598312, 31.092009385388412, 31.155482559237335, 31.193732320390147, 31.22869453019236, 31.26258729900014, 31.296558046005714, 31.309198885857224, 31.33140634181243, 31.324061699980483, 31.28453627132866, 31.262065457441818, 31.241678043103292, 31.211377128488962, 31.192427514631923, 31.177311954761862, 31.181949475948375, 31.188883837702434, 31.19641714386606, 31.208290423870448, 31.172943465112294, 31.165889188044407, 31.163093838029184, 31.14659975695492, 31.14095337976627, 31.141527539329633, 31.142249655787115, 30.884039151408988, 30.786614594618158, 30.738364776888943, 30.771208978044502, 30.79694276116778, 30.83554980432337, 30.861431635657564, 30.878191981870735, 30.935756704872247, 30.997376906925574, 31.06874080953673, 31.17364770354674, 31.274422593225058, 31.34279728413095, 31.461858884004037, 31.61906895221581, 31.77842594322893, 31.985644136510103, 32.275077384851954, 32.64876417021063, 32.689316058376875, 32.756175344548446, 32.814488069479104, 32.95318033113908, 33.0754552980847, 33.24329012918591, 33.3110063441744, 33.31789322981866, 33.31140376740763, 33.30410803715948, 33.30198196632243, 33.31152576649697, 33.322811115995634, 33.32910432752168, 33.35155865720797, 33.355222732400364, 33.377731470838796, 33.39219066981528, 33.38623351815352, 33.396922587174686, 33.455846795021785, 33.498544740575554, 33.48929033283037, 33.52008466609719, 33.59206309506355, 33.61473695074105, 33.65733601532199, 33.63025964926033, 33.611830128219545, 33.597750375939654, 33.589609552540296, 33.59119727904481, 33.60176612710897, 33.61809906826706, 33.62226097806638, 33.62312771251223, 33.613144365289365, 33.63096791777582, 33.66870852821429, 33.67352172651188, 33.629198241812226, 33.60177216597174, 33.58141535047791, 33.57695946722852, 33.56978738526395, 33.48095747229175, 33.37801642704768, 33.31014401162078, 33.19192581361168, 33.08331890574467, 32.98186279487315, 32.85844322553865, 32.764299699508456, 32.687585593473486, 32.62898317716021, 32.583608437832794, 32.578297651289375, 32.600563843269114, 32.589691730003686, 32.602317215458825, 32.57690103350288, 32.55727744213046, 32.57124498386117, 32.618951759157945], "out_sma_10": [32.65, 32.575, 32.526666666666664, 32.542500000000004, 32.553, 32.54833333333333, 32.527857142857144, 32.5375, 32.51777777777777, 32.5, 32.46, 32.418, 32.362, 32.2955, 32.213, 32.142999999999994, 32.0855, 32.004, 31.949499999999993, 31.9095, 31.883499999999998, 31.8675, 31.861, 31.8615, 31.8695, 31.881500000000006, 31.883499999999998, 31.889500000000005, 31.9035, 31.900500000000005, 31.884000000000004, 31.880000000000003, 31.8795], "out_sma_50": [32.65, 32.575, 32.526666666666664, 32.542500000000004, 32.553, 32.54833333333333, 32.527857142857144, 32.5375, 32.51777777777777, 32.5, 32.47727272727273, 32.44416666666667, 32.4, 32.36607142857143, 32.32633333333333, 32.295, 32.26764705882353, 32.24111111111111, 32.21868421052631, 32.204750000000004, 32.19452380952381, 32.18204545454545, 32.16565217391304, 32.155833333333334, 32.1436, 32.13596153846154, 32.12537037037037, 32.11553571428571, 32.11, 32.10333333333333, 32.09435483870968, 32.08765625, 32.07893939393939], "out_sma_200": [32.65, 32.575, 32.526666666666664, 32.542500000000004, 32.553, 32.54833333333333, 32.527857142857144, 32.5375, 32.51777777777777, 32.5, 32.47727272727273, 32.44416666666667, 32.4, 32.36607142857143, 32.32633333333333, 32.295, 32.26764705882353, 32.24111111111111, 32.21868421052631, 32.204750000000004, 32.19452380952381, 32.18204545454545, 32.16565217391304, 32.155833333333334, 32.1436, 32.13596153846154, 32.12537037037037, 32.11553571428571, 32.11, 32.10333333333333, 32.09435483870968, 32.08765625, 32.07893939393939], "out_ema_10": [32.65, 32.62272727272727, 32.58768595041322, 32.58810668670172, 32.58936001639232, 32.57765819523008, 32.54626579609734, 32.55694474226146, 32.521136607304825, 32.48820267870395, 32.444893100757774, 32.37854890062, 32.28608546414363, 32.220433561572065, 32.13853655037714, 32.08152990485402, 32.03579719488056, 31.991106795811366, 31.959087378391114, 31.955616945956365, 31.961868410327934, 31.95425597208649, 31.92711852261622, 31.927642427595085, 31.913525622577794, 31.919248236654557, 31.906657648171908, 31.896356257595194, 31.907018756214246, 31.907560800538924, 31.89254974589548, 31.890267973914483, 31.87385561502094], "out_ema_50": [32.65, 32.64411764705882, 32.63572087658593, 32.633927901033545, 32.63240131667929, 32.62818950033893, 32.619436970913874, 32.61887081519176, 32.608719018517576, 32.5981810177914, 32.58452686023095, 32.564741493163076, 32.53749672872531, 32.51347724916745, 32.484321278611866, 32.45846554219572, 32.433819834658635, 32.40857199800536, 32.38529466475025, 32.36783212887769, 32.35301518264719, 32.3360341950924, 32.315209324696625, 32.30010307666931, 32.28245197562345, 32.269218564814686, 32.25277862109646, 32.23698338105346, 32.22592520924744, 32.213535985355385, 32.19829928004733, 32.1858169553396, 32.170686878659616], "out_ema_200": [32.65, 32.64850746268657, 32.64633325907774, 32.645772729136674, 32.64526752785173, 32.644070836032306, 32.64169202174343, 32.64132692699972, 32.63852765409425, 32.6355572296754, 32.63172083933037, 32.62623107973504, 32.61870639237449, 32.61180384120659, 32.603427683582645, 32.59568213449227, 32.588063406785885, 32.58012247736513, 32.57250931838637, 32.566215693327806, 32.560482203841964, 32.5541092465898, 32.54665542324065, 32.540519548382534, 32.533648707105094, 32.52779150603937, 32.52104731194943, 32.51437022426834, 32.50880435139005, 32.502846099137415, 32.49610136183257, 32.489971000023296, 32.48310561693849], "out_macd": [0.0, -0.01196581196580837, -0.026788418925164592, -0.02533275863491724, -0.023504731243583876, -0.027388701449879704, -0.03969222566905728, -0.03292498993571513, -0.04679197060121254, -0.05871861390777866, -0.07457317930286678, -0.0997062641075317, -0.13501331044614062, -0.15674944862657725, -0.18435754037903962, -0.19949940667650878, -0.20869033432635575, -0.2167038493303508, -0.21851838274567115, -0.20747827778336614, -0.1924755940917251, -0.18411194625250005, -0.18463487804509882, -0.17296897129519806, -0.16823962587809405, -0.1550386899999836, -0.1505076013205482, -0.14524241672759786, -0.1310860194912138, -0.12209071089300494, -0.12043238408936219, -0.11337321198861616, -0.11293228556224122], "out_signal": [0.0, -0.002393162393161674, -0.007272213699562258, -0.010884322686633256, -0.01340840439802338, -0.016204463808394645, -0.020902016180527172, -0.023306610931564765, -0.028003682865494317, -0.03414666907395119, -0.04223197111973431, -0.05372682971729379, -0.06998412586306316, -0.08733719041576599, -0.10674126040842072, -0.12529288966203833, -0.1419723785949018, -0.15691867274199162, -0.16923861474272753, -0.17688654735085527, -0.18000435669902926, -0.18082587460972344, -0.18158767529679853, -0.17986393449647844, -0.1775390727728016, -0.173038996218238, -0.16853271723870006, -0.1638746571364796, -0.15731692960742644, -0.15027168586454215, -0.14430382550950616, -0.13811770280532817, -0.13308061935671078], "out_upper_bb": [null, 32.78713203435597, 32.75146287066784, 32.73666487838948, 32.72758522274236, 32.70615179444187, 32.708121498999006, 32.713080669290704, 32.72020746378696, 32.72150996967782, 32.73589846599043, 32.780938327462465, 32.85321076774499, 32.87011932878955, 32.90136707975507, 32.90446971486149, 32.89940173477634, 32.89405517281351, 32.882669167729276, 32.862933105222254, 32.80150580062518, 32.76219351086915, 32.73298464011167, 32.66192996693331, 32.579188315775106, 32.50063590220612, 32.44094968593424, 32.3004414355465, 32.22219009381267, 32.12759238176777, 32.0384611059872, 31.997883841180833, 31.998701301441823], "out_lower_bb": [null, 32.362867965644035, 32.30187046266549, 32.348335121610525, 32.37841477725763, 32.39051487222479, 32.34759278671528, 32.3619193307093, 32.315348091768584, 32.27849003032218, 32.21864698855502, 32.10739500587087, 31.946789232255004, 31.862023528353312, 31.751299586911593, 31.685530285138515, 31.635892382870715, 31.58816704940871, 31.55469925332335, 31.54656689477775, 31.541994199374827, 31.52330648913085, 31.490015359888314, 31.495070033066703, 31.503311684224908, 31.523864097793883, 31.528050314065748, 31.5930585644535, 31.630809906187334, 31.682407618232233, 31.729038894012795, 31.749616158819155, 31.741798698558174], "overall_sma_10": [30.61, 30.552500000000002, 30.535, 30.54625, 30.528, 30.522499999999997, 30.506428571428568, 30.54875, 30.576666666666668, 30.5925, 30.609499999999997, 30.6495, 30.692499999999995, 30.744, 30.811500000000002, 30.889999999999997, 30.979999999999997, 31.029000000000003, 31.0825, 31.1505, 31.205000000000002, 31.252549999999996, 31.29855, 31.332549999999998, 31.37305, 31.40905, 31.44055, 31.48055, 31.52755, 31.564549999999997, 31.609550000000002, 31.652499999999996, 31.687, 31.722, 31.7425, 31.740500000000004, 31.737000000000002, 31.724, 31.699, 31.670000000000005, 31.634999999999998, 31.589, 31.538999999999998, 31.4925, 31.457, 31.430249999999994, 31.41175, 31.39226, 31.39026, 31.397759999999998, 31.40976, 31.44326, 31.51576, 31.56826, 31.607259999999997, 31.65951, 31.699509999999997, 31.726, 31.7485, 31.889499999999998, 32.0225, 32.148, 32.223499999999994, 32.324, 32.43050000000001, 32.562250000000006, 32.72475000000001, 32.895250000000004, 33.05975, 33.11325, 33.176750000000006, 33.2418, 33.3343, 33.3993, 33.4658, 33.50205, 33.521550000000005, 33.56955, 33.59505, 33.58355, 33.57855, 33.594, 33.592, 33.5925, 33.6125, 33.62436, 33.640859999999996, 33.65236, 33.68986, 33.74736, 33.79536, 33.79986, 33.81686, 33.85786, 33.90136, 33.9295, 33.929, 33.904, 33.897499999999994, 33.9095, 33.9365, 33.985499999999995, 34.0235, 34.0455, 34.0165, 34.019000000000005, 34.0065, 34.013, 33.998000000000005, 33.974, 33.951, 33.9105, 33.888999999999996, 33.875, 33.902499999999996, 33.92999999999999, 33.9855, 34.0085, 34.037, 34.022000000000006, 33.9975, 33.981, 33.9685, 33.949, 33.8775, 33.784000000000006, 33.6945, 33.6065, 33.5075, 33.4458, 33.3653, 33.2943, 33.2123, 33.1363, 33.094300000000004, 33.0658, 33.0458, 33.026799999999994, 33.0013, 32.9805, 32.969, 32.9685, 32.9545, 32.915499999999994, 32.866499999999995, 32.806, 32.753, 32.7175, 32.684000000000005, 32.6365, 32.615500000000004, 32.553, 32.5, 32.46, 32.418, 32.362, 32.2955, 32.213, 32.143, 32.0855, 32.004, 31.9495, 31.909499999999998, 31.883499999999998, 31.8675, 31.861, 31.8615, 31.8695, 31.8815, 31.883499999999998, 31.889500000000005, 31.9035, 31.9005, 31.884000000000004, 31.880000000000003, 31.8795], "overall_sma_50": [30.61, 30.552500000000002, 30.535, 30.54625, 30.528, 30.522499999999997, 30.506428571428568, 30.54875, 30.576666666666668, 30.5925, 30.609545454545454, 30.633333333333336, 30.656153846153845, 30.6875, 30.717, 30.752187499999998, 30.785, 30.81555555555555, 30.842894736842105, 30.871499999999997, 30.89309523809524, 30.914795454545455, 30.93545652173913, 30.956270833333335, 30.97942, 31.004826923076923, 31.027796296296295, 31.05305357142857, 31.07898275862069, 31.102516666666666, 31.124209677419355, 31.145328125, 31.163196969696973, 31.181485294117646, 31.197442857142857, 31.20918055555556, 31.219472972972973, 31.22961842105263, 31.23796153846154, 31.2443875, 31.248792682926826, 31.250964285714286, 31.250593023255814, 31.252170454545453, 31.25512222222222, 31.257239130434783, 31.260382978723406, 31.263502083333332, 31.269042857142857, 31.275062, 31.293762, 31.317362, 31.346562, 31.371862, 31.398262, 31.425862000000002, 31.453761999999998, 31.470362, 31.489562, 31.534462000000005, 31.576362, 31.617062, 31.652762000000003, 31.687862, 31.722062, 31.760312, 31.802712, 31.843611999999997, 31.885011999999996, 31.927012, 31.970712, 32.014912, 32.059912, 32.101212000000004, 32.140612000000004, 32.178912, 32.218912, 32.261412, 32.298512, 32.330812, 32.364512, 32.403212, 32.440912, 32.475312, 32.514612, 32.555684, 32.599684, 32.647084, 32.696684, 32.746284, 32.796584, 32.845383999999996, 32.896484, 32.948384000000004, 33.003484, 33.055533999999994, 33.103134, 33.149432000000004, 33.198132, 33.248632, 33.301932, 33.353832000000004, 33.398032, 33.443832, 33.485332, 33.527432, 33.564532, 33.606832, 33.648032, 33.665532000000006, 33.687632, 33.706332, 33.731131999999995, 33.754031999999995, 33.779732, 33.800982, 33.81668199999999, 33.829482, 33.843482, 33.847282, 33.851782, 33.854172, 33.857972, 33.863972, 33.862072, 33.857372, 33.851272, 33.836872, 33.825972, 33.819732, 33.809132, 33.794231999999994, 33.782032, 33.772732, 33.758432, 33.74566, 33.73226, 33.71176, 33.68826, 33.66636, 33.64386, 33.62796, 33.60956, 33.58426, 33.55146, 33.52096, 33.49706, 33.47446, 33.44556, 33.41176, 33.37966, 33.34146, 33.30486, 33.26716, 33.23176, 33.18956, 33.154860000000006, 33.11446, 33.07456, 33.03406, 32.99026, 32.94926, 32.90896, 32.86886, 32.82476, 32.77576, 32.73006, 32.68666, 32.64346, 32.60636, 32.56866, 32.53376, 32.49536, 32.45586, 32.42526, 32.39486], "overall_sma_200": [30.61, 30.552500000000002, 30.535, 30.54625, 30.528, 30.522499999999997, 30.506428571428568, 30.54875, 30.576666666666668, 30.5925, 30.609545454545454, 30.633333333333336, 30.656153846153845, 30.6875, 30.717, 30.752187499999998, 30.785, 30.81555555555555, 30.842894736842105, 30.871499999999997, 30.89309523809524, 30.914795454545455, 30.93545652173913, 30.956270833333335, 30.97942, 31.004826923076923, 31.027796296296295, 31.05305357142857, 31.07898275862069, 31.102516666666666, 31.124209677419355, 31.145328125, 31.163196969696973, 31.181485294117646, 31.197442857142857, 31.20918055555556, 31.219472972972973, 31.22961842105263, 31.23796153846154, 31.2443875, 31.248792682926826, 31.250964285714286, 31.250593023255814, 31.252170454545453, 31.25512222222222, 31.257239130434783, 31.260382978723406, 31.263502083333332, 31.269042857142857, 31.275062, 31.280354901960784, 31.28794423076923, 31.300624528301885, 31.310705555555554, 31.319147272727275, 31.329073214285717, 31.337422807017543, 31.343243103448277, 31.350306779661018, 31.377468333333333, 31.402018032786884, 31.426662903225807, 31.4471126984127, 31.4690328125, 31.490124615384616, 31.515918181818183, 31.544486567164178, 31.571479411764706, 31.598052173913047, 31.625437142857145, 31.65198028169014, 31.678765277777774, 31.70563150684932, 31.72987972972973, 31.753548, 31.777251315789474, 31.801248051948054, 31.827642307692305, 31.85083670886076, 31.87020125, 31.88982839506173, 31.912330487804876, 31.932904819277105, 31.951620238095238, 31.972248235294117, 31.992031395348835, 32.01269770114942, 32.034996590909095, 32.057468539325846, 32.07877444444444, 32.099227472527474, 32.11749673913043, 32.135480645161294, 32.15441170212766, 32.17531263157895, 32.19385104166667, 32.210254639175254, 32.2257112244898, 32.243330303030305, 32.261846999999996, 32.281135643564355, 32.30063431372549, 32.31878349514563, 32.336247115384616, 32.35066380952381, 32.36603490566038, 32.37812803738318, 32.39120092592592, 32.404309174311926, 32.417497272727275, 32.43157387387387, 32.44437232142857, 32.457740707964604, 32.47122543859649, 32.48560608695652, 32.50085948275862, 32.51551025641025, 32.528260169491524, 32.54151008403361, 32.551205833333334, 32.56098925619835, 32.570325409836066, 32.58056666666667, 32.59040080645161, 32.5969576, 32.60269603174603, 32.60834409448819, 32.61249765625, 32.61639302325581, 32.62002076923077, 32.62238702290076, 32.62517196969697, 32.62806541353383, 32.63113955223881, 32.63379777777778, 32.636747794117646, 32.64027518248175, 32.64251956521739, 32.64408417266187, 32.64576928571429, 32.6469695035461, 32.64935, 32.65089300699301, 32.65088680555556, 32.649846206896555, 32.6483404109589, 32.64794353741497, 32.64758581081081, 32.646763087248324, 32.64515133333333, 32.644885430463574, 32.64301118421052, 32.64103071895425, 32.63849155844156, 32.63488838709677, 32.62998525641025, 32.6254949044586, 32.62008037974684, 32.61507987421383, 32.610173125, 32.60507888198758, 32.60020185185185, 32.59615153374233, 32.59245548780488, 32.58838, 32.583660843373494, 32.579746706586825, 32.575402976190475, 32.57167278106509, 32.56742764705882, 32.56323216374269, 32.55969593023256, 32.55594046242775, 32.55173965517241, 32.54790114285714, 32.543651704545454], "overall_ema_10": [30.61, 30.589090909090906, 30.57289256198347, 30.574184823441016, 30.552514855542647, 30.542057609080345, 30.5180471347021, 30.57749311021081, 30.617948908354297, 30.639230925017152, 30.66482530228676, 30.70667524732553, 30.7472797478118, 30.810501611846014, 30.86859222787401, 30.943393640987825, 31.0100493426264, 31.069131280330687, 31.11747104754329, 31.171567220717236, 31.199464089677736, 31.230561527918148, 31.25955034102394, 31.291450279019585, 31.335732046470568, 31.391053492566826, 31.43358922119104, 31.488391180974485, 31.545956420797303, 31.589418889743243, 31.623160909789924, 31.6553134716463, 31.66980193134697, 31.69074703473843, 31.699702119331437, 31.68521082490754, 31.66789976583344, 31.65646344477281, 31.638015545723206, 31.612012719228076, 31.57801040664115, 31.53473578725185, 31.480238371387877, 31.451104122044626, 31.439085190763784, 31.42334242880673, 31.42000744175096, 31.41820608870533, 31.43944134530436, 31.46317928252175, 31.478055776608706, 31.513863817225307, 31.594979486820705, 31.64043776194421, 31.664903623408897, 31.70310296460728, 31.72162969831504, 31.713151571348668, 31.721669467467088, 31.950456837018525, 32.11855559392425, 32.26609094048347, 32.347710769486476, 32.4390360841253, 32.51193861428433, 32.635677048050816, 32.78009940295067, 32.88917223877782, 32.98295910445458, 33.07969381273556, 33.15793130132909, 33.23476197381471, 33.308441614939305, 33.34327041222306, 33.37267579181887, 33.4058256478518, 33.44567553006056, 33.52100725186773, 33.54627866061905, 33.519682540506494, 33.508831169505314, 33.5499527750498, 33.56268863413165, 33.55219979156226, 33.579981647641844, 33.597003166252414, 33.63209349966106, 33.69444013608632, 33.756360111343355, 33.79611281837183, 33.8222741241224, 33.81458791973651, 33.81011738887533, 33.82918695453436, 33.88569841734629, 33.89829870510151, 33.8776989405376, 33.84993549680349, 33.87176540647558, 33.91235351438911, 33.96647105722745, 34.02165813773155, 34.04862938541672, 34.064333133522766, 34.02536347288226, 34.01711556872185, 33.952185465317875, 33.922697198896444, 33.904024980915274, 33.89511134802159, 33.910545648381294, 33.90226462140288, 33.9118528720569, 33.92697053168291, 33.96297588955874, 34.01607118236624, 34.052240058299645, 34.04637822951789, 34.05703673324191, 33.99303005447065, 33.94611549911235, 33.90136722654647, 33.88839136717438, 33.872320209506306, 33.788261989596066, 33.703123446033146, 33.63346463766348, 33.543743794451935, 33.46579037727886, 33.39710121777361, 33.31217372363295, 33.253596682972415, 33.20930637697743, 33.17852339934517, 33.144246417646045, 33.12438343261949, 33.12358644487049, 33.092025273075855, 33.04983885978933, 33.01895906710036, 32.98187560035484, 32.98244367301759, 32.96199936883257, 32.90527221086301, 32.83158635434246, 32.75857065355292, 32.72792144381603, 32.70375390857675, 32.671253197926426, 32.622843525576165, 32.619599248198675, 32.57239938488983, 32.53014495127349, 32.4792095055874, 32.40662595911696, 32.309057602913875, 32.239228947838626, 32.153914593686146, 32.09411194028866, 32.046091587508904, 31.9995294806891, 31.965978666018355, 31.961255272196833, 31.966481586342862, 31.95803038882598, 31.930206681766705, 31.930169103263665, 31.91559290267027, 31.920939647639308, 31.908041529886702, 31.897488524452754, 31.90794515637043, 31.908318764303075, 31.893169898066148, 31.89077537114503, 31.874270758209565], "overall_ema_50": [30.61, 30.60549019607843, 30.601353325643984, 30.600515940324613, 30.594809432860902, 30.590895337454594, 30.58380140265245, 30.594044484901378, 30.60212117176799, 30.607332106208464, 30.614103396161074, 30.625118949252798, 30.637075068889942, 30.65503290932563, 30.673659069744232, 30.69743714544054, 30.72145921816836, 30.74551964098529, 30.768636517809398, 30.793984105346283, 30.8148082580778, 30.836600091094358, 30.858302048306346, 30.880917654255118, 30.906567942323548, 30.935329983801058, 30.96237586678925, 30.99267485240536, 31.02453074054633, 31.054353064446474, 31.08261372858583, 31.11074652354325, 31.135227052031752, 31.16070834410894, 31.18342566394781, 31.20054622614593, 31.215818923159816, 31.231080926173156, 31.24378363495068, 31.25363525710948, 31.26035544310519, 31.26347875906185, 31.262361944980995, 31.264622260864094, 31.269342956516482, 31.27260401704525, 31.277796016376808, 31.28298440789144, 31.29286737228786, 31.30373531847265, 31.31319667853255, 31.327385044080295, 31.352193473724206, 31.371519219852672, 31.387341995544727, 31.4064658388567, 31.42209462948977, 31.43201248715684, 31.444874742562455, 31.5050757330502, 31.558798253322742, 31.612570870839498, 31.655803385708538, 31.702634625484674, 31.74723718919116, 31.803914162164055, 31.867682234236057, 31.926988813285625, 31.98495003629403, 32.04495199565505, 32.10240485857054, 32.160369373920716, 32.2183941043552, 32.26865315908637, 32.317137348926124, 32.36568098230157, 32.41506604181915, 32.47173011861056, 32.518328937488576, 32.55290427327334, 32.5884766547136, 32.63343835452876, 32.672127046508024, 32.70478873095869, 32.744012702293645, 32.780467106125265, 32.82005663137526, 32.86534852818407, 32.911217213353325, 32.95293418537869, 32.99164264869717, 33.02255862325807, 33.052654363522464, 33.08647183946276, 33.12778666928775, 33.160226407747054, 33.18472733293345, 33.20591449634782, 33.23587863374595, 33.269569667716695, 33.30644928859055, 33.344235590998764, 33.37661850899882, 33.40635895962631, 33.423756647484105, 33.44557011228866, 33.45397912749302, 33.46715641661095, 33.48099341988111, 33.495660344591656, 33.51465405656846, 33.52839311317362, 33.545122795009945, 33.56276503834289, 33.58481346821179, 33.6110952929878, 33.63477783051769, 33.649884582262096, 33.6677322457028, 33.66919372626347, 33.67177436444922, 33.672881252117875, 33.67904277164266, 33.68378619236256, 33.67304947893658, 33.65920440133122, 33.64590226794569, 33.626062963320365, 33.60602127848427, 33.58570671854371, 33.55999272958121, 33.537640073519206, 33.51694830593022, 33.4982444507957, 33.47831329586254, 33.46092846073068, 33.44755871717261, 33.428046610616825, 33.40577027294558, 33.38515183086928, 33.36279293554108, 33.34797752630418, 33.329233309586364, 33.30259670921043, 33.271122328457075, 33.23813713910582, 33.21271999639578, 33.188495682811634, 33.16247624427, 33.13277129351432, 33.11207438004317, 33.082581267100295, 33.05346043309636, 33.021952180818076, 32.98501287960953, 32.94128688433072, 32.90143249670991, 32.857062594878144, 32.816589551941746, 32.77789976559109, 32.739158598313004, 32.70291708465367, 32.672998767608426, 32.64621450221202, 32.61773550212527, 32.58586352164977, 32.56014338354586, 32.532294623406806, 32.50926346170458, 32.48340999261812, 32.45857038506447, 32.43882252682665, 32.41808438851972, 32.394826177205225, 32.37463691535404, 32.35210213435976], "overall_ema_200": [30.61, 30.608855721393034, 30.607772579886635, 30.607496235808163, 30.605978860327486, 30.604874593060547, 30.602935542383328, 30.605344143951655, 30.60728101814119, 30.608551853781577, 30.610257805485247, 30.613091061152062, 30.61624438392667, 30.62100812140004, 30.626072717207002, 30.632579456339272, 30.639319959261268, 30.646242148721356, 30.65309546067438, 30.66067660036916, 30.667286783450066, 30.6742839298834, 30.681405482819887, 30.688903935727154, 30.69732280203833, 30.706702674654863, 30.71583996147422, 30.72598085737995, 30.736717366261747, 30.74714803923427, 30.757375421928458, 30.76774979583962, 30.77737417598052, 30.787400303582704, 30.796878907527155, 30.805069167153754, 30.812879424197, 30.82076122097116, 30.828067079468962, 30.83470322793196, 30.84057682765403, 30.845546212453492, 30.84942137451863, 30.85410374890153, 30.859386298663704, 30.8642929026571, 30.869673072779914, 30.875050455140315, 30.881617117278225, 30.88846669820083, 30.894999367870476, 30.902760568190175, 30.91328036353157, 30.922551205685487, 30.931033283240858, 30.940425986890205, 30.949028713388813, 30.95625230828047, 30.964249797750316, 30.9843070136931, 31.003119879228493, 31.022292815753584, 31.039135673308277, 31.057154223822625, 31.074893982789565, 31.095964689428477, 31.119188921374466, 31.141684553997607, 31.164205105699125, 31.18759609967227, 31.210704596192947, 31.234284649962174, 31.258222116131705, 31.280528363732383, 31.3026624098644, 31.325073729169233, 31.347958567684966, 31.37295400482243, 31.39571068139136, 31.41565385869095, 31.43599561134079, 31.45887127689959, 31.48037504528865, 31.50052056722608, 31.52245568596015, 31.543860106995375, 31.56620975767204, 31.590177819784756, 31.614504408642624, 31.637991926964588, 31.660897479930117, 31.681983077144743, 31.702958369909474, 31.72496873438799, 31.748998896234873, 31.77094915597383, 31.790989462879566, 31.810233348821065, 31.831723564255682, 31.854243727795428, 31.877684088712886, 31.901488227133655, 31.92406048358009, 31.946059881753424, 31.965004559546923, 31.98505426542208, 32.001720392134295, 32.01951421907823, 32.03742950048044, 32.05551477908263, 32.074663885758426, 32.09247817545237, 32.111010730920505, 32.12975689280189, 32.14961005804765, 32.170559211698915, 32.19090190610987, 32.2091018871436, 32.227966544982976, 32.24266339528165, 32.25751251572661, 32.27186562502286, 32.2873694496495, 32.30242049990175, 32.313441191445015, 32.3234567019779, 32.33337255568957, 32.34139869941406, 32.34909622479302, 32.35644850116324, 32.36215548125117, 32.368402690392955, 32.37478674322487, 32.38140578060572, 32.387461444480294, 32.39390461418696, 32.40112944389654, 32.40659084246473, 32.41110237637056, 32.41576802436687, 32.41974048183586, 32.42536495465341, 32.42978918396034, 32.43198033635875, 32.4326571489323, 32.43263070963944, 32.434196573225115, 32.435796607322374, 32.436684203269415, 32.43636893756524, 32.43804685858449, 32.43727027292694, 32.43630240951473, 32.434448654196174, 32.430921801915616, 32.42534049045377, 32.420361978110954, 32.41389071464717, 32.40803110554621, 32.40227955225719, 32.39618721840388, 32.39040426100683, 32.385922626568956, 32.38198309794638, 32.37738625120065, 32.37169086561656, 32.36729593163032, 32.36214870843002, 32.35799797501281, 32.35294326879377, 32.34793885815901, 32.34402901877434, 32.339710322070125, 32.33458882632814, 32.33006555442438, 32.32479127030076], "overall_macd": [0.0, -0.00917378917378997, -0.015857825829336036, -0.014532124339190489, -0.023299371042472927, -0.026711893433454037, -0.03586173982600371, -0.007920887400498344, 0.010470616777894293, 0.019575406470050183, 0.03007545074202511, 0.04713303014893455, 0.06275212478227843, 0.08743657642057201, 0.10857184107825901, 0.1358593351425057, 0.1580833337952079, 0.17568808107245104, 0.18747883086433959, 0.20096185328402782, 0.20205582408824085, 0.20423992287685877, 0.20517914645339275, 0.2071665250794119, 0.21433992400202584, 0.22589355650262632, 0.23117468103725614, 0.24145277369501983, 0.25233785741611214, 0.2563949702184978, 0.25585401904978156, 0.2545087835865445, 0.24536925399470633, 0.23940102706098898, 0.22840710536578612, 0.20761805440383796, 0.18657115630654175, 0.16915183550316826, 0.1495879592554772, 0.12776910510979178, 0.10363445750151712, 0.07676389931837946, 0.04646059704590755, 0.028969854843307274, 0.020121326281802965, 0.010366822978269852, 0.006794299615350496, 0.004324723765595451, 0.012304119054071805, 0.021207586940438006, 0.025947254521600627, 0.039735344455316124, 0.07282019731556844, 0.08873772935918112, 0.09461342848896948, 0.10611588873608468, 0.1083344443287082, 0.09846767797730749, 0.09639579348002769, 0.1909959319111607, 0.25456018929268964, 0.30584773921505715, 0.32539385110050034, 0.34776879515774795, 0.3605381240327077, 0.39455354552696775, 0.43565333677714335, 0.4589007135483456, 0.4738791345109874, 0.4889889613676317, 0.49485576062718906, 0.49943680551000824, 0.5020807944579744, 0.4872624861470314, 0.4704987119872115, 0.45599149619832247, 0.44501300523894827, 0.4500866889005408, 0.4329781881920951, 0.3938991270878489, 0.36357907491685637, 0.3576180189433771, 0.339698467751127, 0.31261393655775294, 0.30378572623180133, 0.2909022483270576, 0.2867787001301636, 0.2950377013989183, 0.3029325006676089, 0.3008793376938783, 0.29304988707122703, 0.2708125694942609, 0.25110170735283077, 0.2427686762465484, 0.2514220715194426, 0.24057875361052794, 0.21578038483731632, 0.18910610292284247, 0.18559655324144586, 0.1907033555908768, 0.2017049431228628, 0.2128121134898322, 0.21111189524754792, 0.2045819590719944, 0.1743994511387612, 0.15913509932624237, 0.11983527839818464, 0.09804954657821696, 0.08225674191496068, 0.0717380859318908, 0.07265095562114965, 0.06336444662417051, 0.06254607693566783, 0.06438301148813963, 0.07545886606357755, 0.09364697017750956, 0.10363882416788073, 0.09473057502452065, 0.0934522536156237, 0.05947690489223589, 0.0345734048395272, 0.011876093916868058, 0.004328330727702223, -0.004027647049881011, -0.04163956528531543, -0.07781255461181757, -0.10526646300594678, -0.13993529194145538, -0.16749707766651767, -0.1893361168794172, -0.2168927872954569, -0.23122473377758723, -0.23822298547980125, -0.23859799196466724, -0.24016133901731251, -0.23505955862817274, -0.2216030690511701, -0.22209609779795159, -0.22713085139957911, -0.22689163155584424, -0.22930373416766514, -0.2150191566223114, -0.21055096445290644, -0.2222006604517759, -0.24076152585884358, -0.25814383891727744, -0.2560571173657067, -0.25110533133680946, -0.24994817326474106, -0.25576580527933857, -0.24145465309386083, -0.2470347514887763, -0.2501868542028731, -0.2569848052842545, -0.27294348712540284, -0.2990883975465195, -0.3117764225482986, -0.33052884757762513, -0.3370667435683856, -0.33794894990224833, -0.33797975030737604, -0.3321579585984935, -0.3138399399251668, -0.2919230883728474, -0.27700905267375475, -0.27134125772234796, -0.2538369595954926, -0.24361180340384436, -0.2252460906792919, -0.21586844007538986, -0.20606123871819904, -0.18765318935039588, -0.17468217415510168, -0.16930964459576714, -0.15878347876329002, -0.15510875078897612], "overall_signal": [0.0, -0.001834757834757994, -0.004639371433673603, -0.00661792201477698, -0.00995421182031617, -0.013305748142943743, -0.017816946479555736, -0.015837734663744257, -0.010576064375416548, -0.004545770206323202, 0.002378473983346461, 0.01132938521646408, 0.02161393312962695, 0.03477846178781596, 0.049537137645904575, 0.0668015771452248, 0.08505792847522142, 0.10318395899466734, 0.1200429333686018, 0.136226717351687, 0.14939253869899777, 0.16036201553456997, 0.16932544171833455, 0.17689365839055002, 0.1843829115128452, 0.19268504051080143, 0.2003829686160924, 0.20859692963187787, 0.21734511518872474, 0.22515508619467936, 0.23129487276569982, 0.23593765492986876, 0.23782397474283629, 0.23813938520646682, 0.2361929292383307, 0.23047795427143217, 0.2216965946784541, 0.21118764284339692, 0.19886770612581298, 0.18464798592260875, 0.16844528023839045, 0.15010900405438826, 0.12937932265269214, 0.10929742909081518, 0.09146220852901274, 0.07524313141886416, 0.061553365058161426, 0.050107636799648234, 0.04254693325053295, 0.03827906398851397, 0.0358127020951313, 0.036597230567168265, 0.0438418239168483, 0.052821005005314864, 0.061179489702045786, 0.07016676950885356, 0.07780030447282449, 0.08193377917372109, 0.0848261820349824, 0.10606013201021808, 0.1357601434667124, 0.16977766261638133, 0.20090090031320512, 0.2302744792821137, 0.25632720823223254, 0.28397247569117956, 0.3143086479083723, 0.34322706103636696, 0.3693574757312911, 0.39328377285855926, 0.41359817041228525, 0.43076589743182986, 0.4450288768370588, 0.45347559869905335, 0.456880221356685, 0.4567024763250125, 0.4543645821077997, 0.4535090034663479, 0.4494028404114974, 0.43830209774676776, 0.42335749318078547, 0.41020959833330384, 0.3961073722168685, 0.3794086850850454, 0.3642840933143966, 0.3496077243169288, 0.3370419194795758, 0.3286410758634443, 0.32349936082427727, 0.3189753561981975, 0.3137902623728034, 0.3051947237970949, 0.2943761205082421, 0.28405463165590333, 0.27752811962861124, 0.2701382464249946, 0.25926667410745896, 0.24523455987053566, 0.23330695854471772, 0.22478623795394956, 0.22016997898773222, 0.21869840588815223, 0.21718110376003139, 0.214661274822424, 0.20660891008569143, 0.19711414793380164, 0.18165837402667823, 0.164936608536986, 0.14840063521258096, 0.13306812535644294, 0.12098469140938428, 0.10946064245234152, 0.10007772934900679, 0.09293878577683336, 0.0894428018341822, 0.09028363550284768, 0.0929546732358543, 0.09330985359358757, 0.09333833359799479, 0.08656604785684302, 0.07616751925337986, 0.0633092341860775, 0.05151305349440245, 0.04040491338554576, 0.023996017651373523, 0.0036343031987353027, -0.018145850042201116, -0.04250373842205197, -0.06750240627094511, -0.09186914839263954, -0.11687387617320302, -0.1397440476940799, -0.15943983525122418, -0.1752714665939128, -0.18824944107859276, -0.19761146458850876, -0.20240978548104105, -0.20634704794442318, -0.2105038086354544, -0.2137813732195324, -0.21688584540915895, -0.21651250765178945, -0.21532019901201285, -0.21669629129996548, -0.22150933821174112, -0.2288362383528484, -0.23428041415542006, -0.23764539759169795, -0.24010595272630658, -0.243237923236913, -0.2428812692083026, -0.24371196566439737, -0.24500694337209256, -0.24740251575452496, -0.2525107100287005, -0.2618262475322643, -0.2718162825354712, -0.283558795543902, -0.2942603851487987, -0.30299809809948863, -0.3099944285410661, -0.3144271345525516, -0.31430969562707467, -0.3098323741762292, -0.3032677098757343, -0.29688241944505706, -0.28827332747514417, -0.27934102266088423, -0.2685220362645658, -0.2579913170267306, -0.2476053013650243, -0.23561487896209862, -0.22342833800069922, -0.21260459931971282, -0.2018403752084283, -0.19249405032453787], "overall_upper_bb": [null, 30.715134559672908, 30.665, 30.661539490703476, 30.65695735729302, 30.640948300958687, 30.643992409423188, 30.819924693298827, 30.880640349738083, 30.896080485392446, 30.91894663571497, 30.971250303590647, 31.019131206470664, 31.10778836254685, 31.182016128752544, 31.28234431642322, 31.365269334016546, 31.435336246264104, 31.49065425831657, 31.55191860180643, 31.604737785216575, 31.64946675999526, 31.68633988685085, 31.726636248106516, 31.757018993064857, 31.794614261469434, 31.787388276758172, 31.85025609475495, 31.908482622896255, 31.93428322490887, 31.94458540475005, 31.959776154962274, 31.950814584016882, 31.96254061461158, 31.960067440762664, 31.95581767960985, 31.948855469807636, 31.941962700999866, 31.929991953994282, 31.925351114142774, 31.913143658187575, 31.917438300019512, 31.94146372867134, 31.952434542558183, 31.95782195689671, 31.959372871511036, 31.95632248536807, 31.938948045238135, 31.907310524051628, 31.878876162297566, 31.848342856133936, 31.82396957612956, 31.881816534887708, 31.894870811955595, 31.90116616197082, 31.943160243045078, 31.970306620233732, 31.976732460670366, 31.99651034421289, 32.40322084859101, 32.64564540538184, 32.852895223111055, 32.9680510219555, 33.09531723883222, 33.202210195676635, 33.36032836434244, 33.54606801812927, 33.685493295127756, 33.81087309307444, 33.93400919046328, 34.025602296453265, 34.11537740677494, 34.21500271586907, 34.26144111599597, 34.2772310477842, 34.28587405677107, 34.26065586348989, 34.18972261514804, 34.00603582978936, 34.00748394162312, 33.99912465545156, 34.0213119305209, 33.97311966886092, 33.9163447019153, 33.83500987081409, 33.81540365582559, 33.844516770181336, 33.910506232592375, 33.980801962840516, 34.02892803367756, 34.062384233503025, 34.071048884004355, 34.07975567247831, 34.09880134279204, 34.15863726759963, 34.176128529161204, 34.17766933018471, 34.17012648184648, 34.19043741282532, 34.201013204978224, 34.23331525942446, 34.296069667169625, 34.32027533390281, 34.31129690493644, 34.30312304925894, 34.29116398467801, 34.30524035073967, 34.30516987178046, 34.297749624060344, 34.2938904474597, 34.29630272095519, 34.29423387289102, 34.29440093173294, 34.298239021933625, 34.29587228748777, 34.33585563471063, 34.36103208222417, 34.352791471785714, 34.36147827348812, 34.36680175818777, 34.34672783402826, 34.31008464952208, 34.28054053277148, 34.25421261473605, 34.29904252770825, 34.335983572952316, 34.369855988379214, 34.42307418638831, 34.46118109425533, 34.485937205126845, 34.50435677446136, 34.511000300491546, 34.49321440652652, 34.45631682283978, 34.38819156216721, 34.27150234871063, 34.13973615673089, 34.043608269996305, 33.90648278454117, 33.84939896649712, 33.77702255786955, 33.69155501613883, 33.54784824084205, 33.390902609940504, 33.36985597683815, 33.36349247691698, 33.31335061998949, 33.2911353784664, 33.27257987188268, 33.26410948190331, 33.252770014994724, 33.24962922305724, 33.235647637578055, 33.21619832441703, 33.21589462683351, 33.222638354132165, 33.17522720066812, 33.16576466042755, 33.143525954837955, 33.10072683436112, 33.059005595487044, 32.96013255281425, 32.862933105222425, 32.80150580062535, 32.762193510869324, 32.73298464011186, 32.66192996693349, 32.579188315775305, 32.500635902206355, 32.4409496859345, 32.30044143554682, 32.22219009381305, 32.127592381768274, 32.038461105987935, 31.997883841181746, 31.9987013014427], "overall_lower_bb": [null, 30.389865440327096, 30.405, 30.430960509296526, 30.399042642706977, 30.404051699041307, 30.36886473343395, 30.27757530670117, 30.272692983595253, 30.288919514607556, 30.30014427337594, 30.295416363076026, 30.293176485837026, 30.26721163745315, 30.251983871247454, 30.222030683576776, 30.204730665983455, 30.195774864847, 30.19513521536764, 30.191081398193564, 30.20976221478342, 30.252583240004736, 30.304710113149145, 30.349913751893496, 30.427531006935144, 30.504435738530567, 30.633161723241834, 30.659293905245054, 30.701567377103732, 30.780766775091134, 30.869964595249947, 30.945273845037722, 31.03473541598312, 31.092009385388412, 31.155482559237335, 31.193732320390147, 31.22869453019236, 31.26258729900014, 31.296558046005714, 31.309198885857224, 31.33140634181243, 31.324061699980483, 31.28453627132866, 31.262065457441818, 31.241678043103292, 31.211377128488962, 31.192427514631923, 31.177311954761862, 31.181949475948375, 31.188883837702434, 31.19641714386606, 31.208290423870448, 31.172943465112294, 31.165889188044407, 31.163093838029184, 31.14659975695492, 31.14095337976627, 31.141527539329633, 31.142249655787115, 30.884039151408988, 30.786614594618158, 30.738364776888943, 30.771208978044502, 30.79694276116778, 30.83554980432337, 30.861431635657564, 30.878191981870735, 30.935756704872247, 30.997376906925574, 31.06874080953673, 31.17364770354674, 31.274422593225058, 31.34279728413095, 31.461858884004037, 31.61906895221581, 31.77842594322893, 31.985644136510103, 32.275077384851954, 32.64876417021063, 32.689316058376875, 32.756175344548446, 32.814488069479104, 32.95318033113908, 33.0754552980847, 33.24329012918591, 33.3110063441744, 33.31789322981866, 33.31140376740763, 33.30410803715948, 33.30198196632243, 33.31152576649697, 33.322811115995634, 33.32910432752168, 33.35155865720797, 33.355222732400364, 33.377731470838796, 33.39219066981528, 33.38623351815352, 33.396922587174686, 33.455846795021785, 33.498544740575554, 33.48929033283037, 33.52008466609719, 33.59206309506355, 33.61473695074105, 33.65733601532199, 33.63025964926033, 33.611830128219545, 33.597750375939654, 33.589609552540296, 33.59119727904481, 33.60176612710897, 33.61809906826706, 33.62226097806638, 33.62312771251223, 33.613144365289365, 33.63096791777582, 33.66870852821429, 33.67352172651188, 33.629198241812226, 33.60177216597174, 33.58141535047791, 33.57695946722852, 33.56978738526395, 33.48095747229175, 33.37801642704768, 33.31014401162078, 33.19192581361168, 33.08331890574467, 32.98186279487315, 32.85844322553865, 32.764299699508456, 32.687585593473486, 32.62898317716021, 32.583608437832794, 32.578297651289375, 32.600563843269114, 32.589691730003686, 32.602317215458825, 32.57690103350288, 32.55727744213046, 32.57124498386117, 32.618951759157945, 32.660897390059496, 32.59094402316185, 32.50830752308301, 32.48544938001051, 32.45316462153361, 32.412720128117336, 32.35289051809668, 32.33172998500528, 32.27187077694276, 32.21885236242194, 32.159301675582974, 32.0686053731665, 31.94536164586783, 31.873272799331875, 31.76473533957246, 31.68347404516204, 31.62127316563889, 31.560494404512944, 31.54236744718576, 31.54656689477758, 31.54199419937464, 31.52330648913066, 31.49001535988814, 31.495070033066504, 31.50331168422469, 31.523864097793652, 31.52805031406551, 31.593058564453177, 31.630809906186947, 31.682407618231725, 31.72903889401207, 31.749616158818256, 31.741798698557297]}, "alignment": "inconsistent"}

1643_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066140.0, 1669069800.0, 1669073340.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242540.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667340.0, 1669671000.0, 1669674600.0, 1669678140.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023860.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626740.0, 1670630400.0, 1670633940.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049860.0, 1671053460.0, 1671056940.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229740.0, 1671233400.0, 1671236940.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494340.0, 1671498000.0], "input_window": [[716.58, 722.01, 725.235, 719.07, 720.87, 720.33, 719.96, 733.575, 734.57, 733.07, 732.58, 731.965, 732.47, 731.48, 733.77, 736.7576, 736.565, 737.81, 739.06, 738.84, 733.04, 737.94, 737.475, 728, 732.285, 727.625, 725.645, 723.43, 722.045, 719.645, 722.78, 719.19, 714.79, 716.09, 713.96, 713.12, 714, 696.06, 697.33, 695.21, 697.84, 711.145, 714.32, 721.43, 722.005, 721.44, 722.37, 721.27, 723.775, 706.27, 703.74, 704.96, 708.06, 707.77, 707.21, 711.435, 702.53, 710.69, 702.67, 704.37, 704.48, 707.7854, 707.19, 702.32, 710.36, 708.895, 706.5797, 705.96, 706.8, 710.66, 714.49, 712.74, 710.87, 706.63, 707.74, 710, 709.515, 707.62, 704.855, 706.28, 704.14, 703.155, 708.08, 708.76, 712.29, 713.02, 712.2, 711.06, 705.67, 704.14, 705.15, 703.705, 703.91, 706.5, 709.9, 740.86, 729.91, 728.34, 718.52, 718.4, 721.65, 718.95, 723.33, 724.03, 720.74, 720.91, 710.56, 706.25, 698.8523, 699.71, 694.625, 694.78, 694.81, 700.72, 690.02, 685.08, 692.685, 690.87, 688.89, 690.88, 698.26, 694.98, 688, 689.89, 691.84, 691.755, 690.03], [716.58, 723.015, 725.235, 719.725, 721.47, 720.63, 720.5, 735.76, 734.57, 733.07, 732.87, 732.16, 732.59, 731.48, 734.24, 736.785, 736.565, 738.095, 739.06, 738.95, 734.235, 737.94, 737.89, 729.99, 732.37, 727.88, 725.815, 723.43, 722.045, 720.325, 723.7, 719.19, 714.79, 716.09, 714.7, 713.43, 714.615, 696.525, 698.28, 695.935, 701.7, 711.65, 714.709, 721.8238, 722.005, 721.44, 722.59, 721.38, 723.78, 708.495, 703.74, 704.96, 708.06, 707.775, 707.21, 711.435, 702.53, 711.24, 703.4899, 704.41, 704.607, 707.7854, 707.31, 702.5846, 710.36, 709.01, 706.5797, 705.96, 707.03, 711.0204, 715.47, 712.74, 710.875, 707.12, 707.78, 711.02, 709.515, 707.94, 704.855, 706.28, 704.412, 703.86, 708.6, 708.94, 712.42, 713.02, 712.2, 711.06, 705.67, 704.38, 705.15, 703.705, 704.15, 706.5, 709.915, 741.46, 730.5, 728.74, 719.25, 718.4, 721.68, 718.95, 723.33, 724.03, 721, 720.91, 710.56, 707.12, 698.8523, 699.71, 695.14, 695.1, 694.81, 701.09, 691.76, 685.555, 692.685, 690.87, 688.89, 690.88, 700.14, 695.235, 688, 689.89, 692.16, 691.765, 690.03], [716, 722.01, 724.64, 718.92, 720.87, 720.28, 719.86, 733.44, 734.025, 733.07, 732.58, 731.965, 732.41, 730.7925, 733.45, 736.7576, 736.565, 737.785, 738.2, 738.35, 733.04, 737.94, 737.475, 728, 732.285, 727.625, 725.57, 723.3, 721.82, 719.64, 722.68, 718.78, 714.185, 715.93, 713.96, 713.11, 711.6555, 696.06, 697.33, 695.18, 697.275, 711.1425, 714.215, 719.63, 720.9, 721.19, 722.3475, 720.97, 723.74, 706, 702.91, 704.29, 707.8, 707.77, 707, 710.34, 698.75, 710.69, 702.22, 704.37, 704.48, 707.7854, 706.48, 702.31, 710.36, 708.48, 706.5797, 705.74, 706.65, 709.87, 714.49, 712.695, 708.63, 706.63, 707.74, 710, 709.515, 707.62, 704.855, 706.28, 704.02, 703.155, 706.17, 708.02, 712.29, 713.02, 711.93, 710.78, 703.74, 704.14, 705.13, 703.5, 703.91, 706.02, 709.8617, 740.15, 729.91, 727.94, 718.52, 718.19, 720, 718.06, 723.33, 723.47, 720.74, 720.91, 710.5, 705.27, 697.75, 699.68, 694.625, 694.77, 694.81, 700.57, 685.81, 685.08, 692.33, 690.87, 688.89, 690.7, 698.26, 694.62, 687.65, 689.89, 691.84, 691.755, 690.03], [716, 723.015, 724.67, 719.725, 721.47, 720.555, 720.485, 735.76, 734.025, 733.07, 732.63, 732.16, 732.59, 730.7925, 734.24, 736.785, 736.565, 737.785, 738.2, 738.35, 734.0625, 737.94, 737.89, 728, 732.37, 727.88, 725.57, 723.3, 721.91, 720.12, 723.7, 719.14, 714.58, 715.93, 714.5999, 713.43, 711.6555, 696.525, 698.06, 695.935, 701.3, 711.65, 714.255, 719.63, 721.01, 721.19, 722.59, 721.36, 723.765, 707.41, 703, 704.29, 707.815, 707.775, 707.08, 710.34, 699.435, 711.24, 703.4899, 704.41, 704.607, 707.7854, 706.48, 702.5846, 710.36, 708.895, 706.5797, 705.85, 706.92, 710.345, 714.6, 712.695, 709.34, 707.12, 707.78, 711.02, 709.515, 707.94, 704.855, 706.28, 704.412, 703.82, 706.17, 708.02, 712.42, 713.02, 711.93, 710.78, 703.74, 704.38, 705.13, 703.5, 703.95, 706.1, 709.915, 740.15, 730.01, 728.74, 719.25, 718.19, 720, 718.06, 723.33, 723.47, 721, 720.91, 710.5, 705.27, 697.75, 699.68, 695.14, 694.77, 694.81, 700.95, 688.38, 685.555, 692.33, 690.87, 688.89, 690.7, 700.02, 694.97, 687.65, 689.89, 692.16, 691.765, 690.03], [13370, 1270, 890, 2809, 980, 3112, 3581, 2774, 682, 804, 994, 623, 1646, 7786, 456, 387, 395, 2264, 2235, 4255, 2412, 334, 1394, 12147, 677, 1440, 1009, 583, 2055, 4789, 2927, 1234, 1369, 1580, 2149, 1658, 8730, 1087, 3527, 1384, 19879, 2806, 2248, 6536, 3008, 742, 968, 5978, 1147, 11285, 1025, 1573, 2161, 985, 1773, 6888, 8192, 1080, 1389, 441, 726, 420, 8043, 1383, 814, 1372, 493, 1633, 2313, 2758, 3479, 828, 10701, 614, 476, 8475, 798, 522, 557, 299, 1238, 4472, 4420, 2847, 410, 382, 1327, 1544, 8867, 1247, 521, 841, 1069, 2198, 1078, 2536, 2607, 1270, 1047, 1706, 3098, 7250, 581, 836, 726, 459, 560, 5316, 1677, 615, 959, 677, 749, 1885, 102436, 1228, 1725, 172, 729, 1780, 6628, 2986, 649, 578, 879, 466, 631]], "output_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575340.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663540.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832740.0, 1671836400.0, 1671840000.0, 1671843600.0], "output_window": [[691, 693.8, 690.28, 692.93, 694.09, 693.64, 692.99, 707.5, 712.56, 713.06, 712.9, 711.99, 711.91, 702.64, 701.5, 696.79, 691.06, 690.96, 695, 701.2, 703.14, 702.07, 704.775, 705.85, 704.2, 705.66], [691, 694.24, 690.69, 692.93, 694.77, 693.66, 693.15, 709.38, 712.835, 713.06, 712.9, 712.705, 711.91, 703.195, 701.5, 696.99, 691.12, 691.13, 695, 701.2, 706, 702.07, 705.63, 705.85, 704.2, 705.66], [691, 693.78, 690.28, 692.82, 694.09, 693.515, 692.965, 707.5, 712.56, 712.92, 712.64, 711.99, 711.83, 702.64, 700.04, 696.526, 690.81, 690.62, 694.63, 700.8501, 701.74, 702.07, 704.775, 705.85, 704.2, 705.66], [691, 693.78, 690.69, 692.82, 694.525, 693.515, 693.13, 708.92, 712.835, 712.92, 712.83, 712.705, 711.91, 703.195, 700.04, 696.99, 690.98, 690.695, 694.63, 700.8501, 705.65, 702.07, 705.63, 705.85, 704.2, 705.66], [10685, 2503, 1051, 775, 1067, 1086, 1476, 4090, 777, 900, 2065, 1679, 1595, 10957, 750, 1772, 1930, 2459, 2881, 1388, 3958, 870, 475, 315, 262, 780]], "text": {"content": "BlackRock (BLK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-19T23:15:15Z\n\nBlackRock (BLK) closed at $692.47 in the latest trading session, marking a -1.11% move from the prior day.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nIn the latest trading session, BlackRock (BLK Quick QuoteBLK  -  Free Report)     closed at $692.47, marking a -1.11% move from the previous day. This change lagged the S&P 500's 0.9% loss on the day. At the same time, the Dow lost 0.5%, and the tech-heavy Nasdaq lost 0.26%.\nPrior to today's trading, shares of the investment firm had lost 2.83% over the past month. This has was narrower than the Finance sector's loss of 3.22% and lagged the S&P 500's loss of 2.66% in that time.\nWall Street will be looking for positivity from BlackRock as it approaches its next earnings report date. The company is expected to report EPS of $7.77, down 25.43% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.18 billion, down 18.18% from the year-ago period.\nBLK's full-year Zacks Consensus Estimates are calling for earnings of $34.12 per share and revenue of $17.71 billion. These results would represent year-over-year changes of -12.91% and -8.57%, respectively.\nInvestors should also note any recent changes to analyst estimates for BlackRock. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.01% higher within the past month. BlackRock is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, BlackRock currently has a Forward P/E ratio of 20.52. This represents a premium compared to its industry's average Forward P/E of 10.95.\nAlso, we should mention that BLK has a PEG ratio of 3.65. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial - Investment Management was holding an average PEG ratio of 1.85 at yesterday's closing price.\nThe Financial - Investment Management industry is part of the Finance sector. This group has a Zacks Industry Rank of 52, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BLK in the coming trading sessions, be sure to utilize Zacks.com.\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671491715000, "published_utc": "2022-12-19T23:15:15Z", "article_url": "https://www.zacks.com/stock/news/2030300/blackrock-blk-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.4437007874015732, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4584220193699282, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4441340782122951, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [716.0, 719.5074999999999, 721.2283333333334, 720.8525, 720.976, 720.9058333333332, 720.8457142857143, 722.71, 723.9672222222222, 724.8774999999999, 726.5405, 727.4549999999999, 728.247, 729.35375, 730.63075, 732.2537500000001, 733.86175, 734.06425, 734.48175, 735.00975, 735.153, 735.731, 736.2610000000001, 735.98175, 735.79475, 734.90425, 733.80475, 732.35625, 730.72725, 728.9042499999999, 727.8679999999999, 725.988, 723.6569999999999, 722.45, 720.67299, 719.22799, 717.83654, 715.15904, 712.77404, 710.35554, 708.11554, 707.36654, 707.33404, 707.70404, 708.3450499999999, 709.12105, 710.2145, 712.698, 715.2685, 716.4159999999999, 716.586, 715.85, 715.2059999999999, 714.0205, 712.6275, 711.5425, 709.227, 708.2149999999999, 706.18749, 705.88749, 706.04819, 706.3977299999999, 706.26423, 705.74519, 706.07319, 705.92869, 706.64316, 706.1041600000001, 706.44717, 707.0406700000001, 708.03997, 708.5309300000001, 708.81693, 709.27047, 709.01247, 709.22497, 709.5185, 709.7275, 709.521, 709.1144999999999, 708.0957000000001, 707.2081999999999, 706.8912, 706.9812, 707.4452, 707.6452, 707.8867, 708.1706999999999, 708.0591999999999, 707.8692, 707.941, 707.909, 707.687, 707.495, 707.2445, 709.9575, 711.7655, 713.5615, 715.1125, 716.4935, 717.9805, 719.4365, 721.3745, 723.1115, 724.22, 722.296, 720.345, 717.998, 715.8480000000001, 713.997, 711.511, 709.182, 706.33, 704.078, 700.816, 697.2805000000001, 695.4635000000001, 694.0235, 693.1375, 692.2395, 692.7275, 692.7475, 692.0315, 690.9255, 691.3035, 691.9245, 691.6945], "in_sma_50": [716.0, 719.5074999999999, 721.2283333333334, 720.8525, 720.976, 720.9058333333332, 720.8457142857143, 722.71, 723.9672222222222, 724.8774999999999, 725.5822727272727, 726.1304166666667, 726.6273076923078, 726.9248214285715, 727.4125, 727.99828125, 728.502205882353, 729.0179166666667, 729.5011842105263, 729.943625, 730.1397619047618, 730.4943181818181, 730.8158695652173, 730.6985416666666, 730.7653999999999, 730.6544230769231, 730.4661111111111, 730.2101785714285, 729.9239655172413, 729.5971666666667, 729.406935483871, 729.08609375, 728.6465151515151, 728.2725, 727.8818542857143, 727.480413888889, 727.0527135135136, 726.249352631579, 725.5265487179487, 724.78676, 724.213912195122, 723.9147714285714, 723.6901255813954, 723.59785, 723.5403422222222, 723.489247826087, 723.4701148936169, 723.4261541666666, 723.433069387755, 723.112608, 722.852608, 722.478108, 722.141008, 721.9020079999999, 721.6142080000001, 721.409908, 720.988908, 720.498508, 719.887806, 719.3146059999999, 718.754146, 718.266654, 717.744454, 717.180296, 716.702696, 716.1448959999999, 715.54519, 714.9064899999998, 714.2808900000001, 713.72079, 713.3315400000001, 712.82664, 712.25564, 711.8380400000001, 711.34624, 711.0090399999999, 710.6879399999999, 710.38074, 710.0396400000001, 709.76284, 709.37708, 709.07068, 708.9024800000001, 708.74428, 708.7006819999999, 708.692482, 708.697972, 708.983072, 709.096672, 709.2655720000001, 709.342172, 709.179172, 708.973072, 708.702472, 708.4805719999999, 708.8597719999999, 709.0081720000001, 709.155772, 709.065472, 709.281072, 709.621072, 709.8964719999999, 710.206772, 710.5206720000001, 710.799072, 711.010472, 711.2317719999999, 711.112372, 710.997574, 710.9029740000001, 710.7136340000001, 710.453326, 710.219926, 710.187234, 709.747634, 709.280834, 708.99584, 708.6962400000001, 708.33564, 707.9427400000001, 707.65114, 707.2966399999999, 706.86284, 706.5182399999999, 706.2058400000001, 705.8207400000001, 705.4310399999999], "in_sma_200": [716.0, 719.5074999999999, 721.2283333333334, 720.8525, 720.976, 720.9058333333332, 720.8457142857143, 722.71, 723.9672222222222, 724.8774999999999, 725.5822727272727, 726.1304166666667, 726.6273076923078, 726.9248214285715, 727.4125, 727.99828125, 728.502205882353, 729.0179166666667, 729.5011842105263, 729.943625, 730.1397619047618, 730.4943181818181, 730.8158695652173, 730.6985416666666, 730.7653999999999, 730.6544230769231, 730.4661111111111, 730.2101785714285, 729.9239655172413, 729.5971666666667, 729.406935483871, 729.08609375, 728.6465151515151, 728.2725, 727.8818542857143, 727.480413888889, 727.0527135135136, 726.249352631579, 725.5265487179487, 724.78676, 724.213912195122, 723.9147714285714, 723.6901255813954, 723.59785, 723.5403422222222, 723.489247826087, 723.4701148936169, 723.4261541666666, 723.433069387755, 723.112608, 722.718243137255, 722.3638538461539, 722.0893471698113, 721.8242666666666, 721.5561890909091, 721.3558999999999, 720.9713228070176, 720.8035413793103, 720.5100898305085, 720.2417549999999, 719.9854475409836, 719.7886725806452, 719.5774238095238, 719.3119109375, 719.1741892307692, 719.0184439393939, 718.8327910447761, 718.6418676470588, 718.4719855072465, 718.3558857142857, 718.302985915493, 718.2250972222223, 718.1033835616438, 717.9549594594595, 717.8192933333333, 717.7298289473683, 717.6231428571429, 717.499, 717.3389493670886, 717.2007125, 717.0428271604937, 716.8815731707317, 716.7525180722891, 716.6485595238095, 716.5988117647058, 716.5571976744186, 716.504011494253, 716.4389659090909, 716.2962808988764, 716.1638777777778, 716.0426263736264, 715.9062934782609, 715.7777311827957, 715.6747765957447, 715.6141473684211, 715.8697291666667, 716.0155051546392, 716.1453469387756, 716.1767070707072, 716.19684, 716.2344950495049, 716.2523921568628, 716.3211067961164, 716.3898461538461, 716.4337523809523, 716.4759811320755, 716.4201308411215, 716.3168888888889, 716.1465504587156, 715.9968545454545, 715.8089549549549, 715.6211071428571, 715.4369380530973, 715.3098596491227, 715.0756869565217, 714.8211982758621, 714.6289658119657, 714.4276186440678, 714.2130168067227, 714.017075, 713.9013966942149, 713.7462213114754, 713.5340569105691, 713.3433790322581, 713.173912, 713.004, 712.8231023622047], "in_ema_10": [716.0, 717.2754545454545, 718.6199173553719, 718.820841472577, 719.3025066593812, 719.5302327213118, 719.7038267719823, 722.6231309952582, 724.6961980870294, 726.2187075257514, 727.3843970665239, 728.2526885089741, 729.0412905982515, 729.3596923076603, 730.2470209789948, 731.4357444373594, 732.3683363578396, 733.3531842927778, 734.2344235122727, 734.9827101464049, 734.8153992106949, 735.3835084451139, 735.8392341823658, 734.413918876481, 734.0422972625753, 732.9218795784707, 731.5851742005668, 730.0787788913728, 728.5935463656687, 727.0529015719108, 726.4432831042906, 725.115413448965, 723.1998837309714, 721.8780866889765, 720.5547800182535, 719.2593654694801, 717.8768444750291, 713.9946909341146, 711.0974744006392, 708.3406608732502, 707.0605407144774, 707.8949878572996, 709.0513537014269, 710.9747439375311, 712.799335948889, 714.3249112309092, 715.8276546434711, 716.8335356173853, 718.0938018687698, 716.1512924380843, 713.7601483584326, 712.038303202354, 711.2704298928351, 710.6348971850468, 709.988552242311, 710.0524518346181, 708.1220060465056, 708.6889140380499, 707.7436387584044, 707.1375226205125, 706.6774275986012, 706.8788771261283, 706.8063540122868, 706.0387623736891, 706.8244419421092, 707.2009070435438, 707.087960308354, 706.862876615926, 706.8732626857576, 707.5044876519834, 708.7945808061681, 709.5037479323194, 709.4739755809885, 709.0459800208087, 708.8158018352071, 709.2165651378967, 709.2708260219155, 709.0288576542945, 708.2699744444227, 707.908160909073, 707.2724952892415, 706.6447688730158, 706.5584472597401, 706.8241841216055, 707.8416051904045, 708.7831315194218, 709.3552894249815, 709.6143277113484, 708.5462681274669, 707.7887648315639, 707.3053530440068, 706.6134706723691, 706.1292032773929, 706.1238935905941, 706.8131856650314, 712.8744246350257, 715.9899837922937, 718.3081685573312, 718.4794106378164, 718.4267905218497, 718.712828608786, 718.5941324980977, 719.4551993166253, 720.1851630772389, 720.3333152450136, 720.4381670186474, 718.6312275607115, 716.2019134587639, 712.8470201026249, 710.4530164476022, 707.6688316389472, 705.3235895227749, 703.4120277913613, 702.9643863747501, 700.3126797611591, 697.6294652591301, 696.6659261211064, 695.6121213718143, 694.3899174860298, 693.7190233976607, 694.864655507177, 694.8838090513266, 693.5685710419945, 692.89973994345, 692.7652417719136, 692.5833796315655, 692.1191287894627], "in_ema_50": [716.0, 716.2750980392158, 716.6043098808151, 716.726689885489, 716.9127020468424, 717.0555372606917, 717.1900259955665, 717.9182602702502, 718.5498971223973, 719.1193129215189, 719.6491437873418, 720.1397655996029, 720.628010085893, 721.026617533505, 721.5447893949362, 722.1424447127819, 722.7080351162022, 723.2992886410569, 723.8836302629763, 724.4509388801146, 724.8278628456003, 725.3420643026357, 725.8341402123363, 725.9190758902838, 726.1720533063511, 726.2390316080629, 726.2127950744134, 726.0985678165933, 725.9343102551583, 725.7062980882894, 725.6276197318858, 725.3732032718119, 724.9499403984075, 724.5962172455289, 724.2042048045279, 723.7816869690562, 723.3061502251716, 722.2559090398706, 721.3070498618365, 720.3120675143135, 719.5664962392424, 719.2560454063309, 719.0599259786317, 719.0822818226069, 719.1578786138772, 719.2375696486271, 719.3690375055437, 719.4471144661106, 719.6164433105769, 719.1377592591817, 718.5049059549002, 717.9474586625512, 717.5501073424512, 717.1667697996099, 716.7712101996253, 716.5190058780714, 715.849044863245, 715.6682980058629, 715.1907137703388, 714.767940681306, 714.369472419294, 714.1112735008903, 713.8120078734045, 713.3717173685651, 713.253610805092, 713.0826848911668, 712.8276658758268, 712.5540319199121, 712.3330894916803, 712.255125197889, 712.3470810724816, 712.3607249519922, 712.2422651499534, 712.041392006818, 711.8742785947859, 711.8407774734218, 711.7495705136798, 711.6001755915747, 711.335658901709, 711.1373977683088, 710.8736566793556, 710.5970426919299, 710.4234331745994, 710.3291808932426, 710.4111737993899, 710.5134807092178, 710.5690304853268, 710.5773037996278, 710.3091742388581, 710.0766576020401, 709.8826710294111, 709.6323702047283, 709.4095321574841, 709.2797465826809, 709.3046584813993, 710.5142797174228, 711.2788177677199, 711.9635700121231, 712.249312364589, 712.4822805071541, 712.7770930362854, 712.9842658583918, 713.3899809227687, 713.7852757885425, 714.0682061497762, 714.3365117909615, 714.1860603481787, 713.8364109227599, 713.2055712787302, 712.67515671878, 711.9875035141221, 711.3123072978821, 710.6651579920828, 710.284171404158, 709.4251842902695, 708.4890986318276, 707.855408489403, 707.1893140388382, 706.4716938804524, 705.853196081219, 705.6244432937203, 705.2066219880843, 704.5181270081595, 703.9444749686238, 703.4823386953444, 703.0228352170957, 702.5133122674056], "in_ema_200": [716.0, 716.0698009950249, 716.1553751144775, 716.1908937700548, 716.2434221902533, 716.2863234619922, 716.3281013379923, 716.5214535634849, 716.6956182046443, 716.8585473767374, 717.0154772535859, 717.166169022207, 717.3196399772099, 717.4536982858945, 717.6207261636467, 717.8114154555508, 717.9980182868388, 718.1949036770196, 718.3939593618254, 718.5925269303644, 718.7464570106594, 718.9374375379165, 719.1260202489821, 719.2143185549623, 719.3452208578981, 719.4301440334415, 719.4912371276362, 719.5291352656697, 719.5528254620313, 719.5584689897722, 719.5996782535556, 719.595104340585, 719.5452028048577, 719.5092306376453, 719.4603815765742, 719.4003777797923, 719.3233143192969, 719.0964654205975, 718.887147356711, 718.6587677810223, 718.4860437234998, 718.4180233879428, 718.3766002696548, 718.3890719087627, 718.4151507952428, 718.4427612350911, 718.4840272924533, 718.5126439363096, 718.5649061856996, 718.4539120942995, 718.3001418247045, 718.1607374284389, 718.0577947674594, 717.9554784016141, 717.8472646861752, 717.772565535069, 717.5901021964116, 717.52691709993, 717.3872452879904, 717.2581184692044, 717.1322366933915, 717.0392333432086, 716.9341663447688, 716.7913845900945, 716.7273907135761, 716.6494564776201, 716.5492598957533, 716.442799598283, 716.3480453734245, 716.2883135786641, 716.2715144385779, 716.2359272302339, 716.1673110388882, 716.0772880434764, 715.9947279634418, 715.9452281827112, 715.881245812734, 715.8022284414631, 715.6933007952794, 715.5996361107493, 715.4883163484533, 715.3722136982199, 715.2806493828148, 715.2084041153241, 715.1806588007438, 715.1591597081991, 715.1270287658291, 715.0837747482587, 714.9709013676791, 714.8655192645181, 714.7686484260652, 714.6565225710794, 714.5499900081832, 714.4659105056143, 714.4206278140161, 714.6766414676081, 714.8292121992738, 714.967627998286, 715.0102386649698, 715.0418780812388, 715.0912126276942, 715.120752800553, 715.2024368522888, 715.2847011622163, 715.3415698073684, 715.3969770729667, 715.3482509329373, 715.247969829127, 715.0738606765984, 714.9206879335477, 714.7238651680398, 714.5253192459697, 714.3291469151641, 714.1960210752122, 713.9391452436181, 713.6567159377114, 713.444509808978, 713.219887820829, 712.9777993848008, 712.7561297391809, 712.6294020800847, 712.4536866365017, 712.2068837843973, 711.984825239279, 711.7875632965996, 711.5883338110614, 711.3738230268717], "in_macd": [0.0, 0.5596011396012273, 1.123680651942891, 1.1583448778294496, 1.3115052271384684, 1.343565270305021, 1.3477882070274063, 2.5542558844363157, 3.3319812056605542, 3.8271565290623357, 4.136400369003127, 4.2940540855493055, 4.4029388596462695, 4.2946811885298075, 4.435935934081954, 4.699073573086139, 4.8341349874275465, 4.982184414761491, 5.074505938572884, 5.10097430123335, 4.721558069115531, 4.679803949147299, 4.589770904167722, 3.6779812432388326, 3.2703057967191853, 2.55545687654876, 1.7819945387908547, 0.9746152765726492, 0.22006325886218292, -0.5164098405844015, -0.8019496211699106, -1.38028478121646, -2.1814273165098257, -2.676551213773564, -3.140071632270633, -3.5607697193293006, -3.991353465949828, -5.490211347593231, -6.479513547198849, -7.35028292242032, -7.520768524973732, -6.742992076547239, -5.8489735818934605, -4.653101842983574, -3.5530530236896993, -2.636341806024234, -1.7763960735965156, -1.1805252453573303, -0.5083697503509939, -1.2806311744872119, -2.2228800831468334, -2.8328713354227375, -2.99730469449446, -3.095167814057845, -3.1920102260911563, -2.9714507457628088, -3.6346995774626976, -3.1712084960030325, -3.390176925104356, -3.4497006011797566, -3.4413080328492924, -3.1419678948940373, -2.975770716782222, -3.122391494993394, -2.581422685956568, -2.245034898979611, -2.140595067029153, -2.0925844286972506, -1.945766014862329, -1.5353439981556676, -0.8568612899307482, -0.46748752947041794, -0.4247304518507917, -0.5634851009881459, -0.6131249531499634, -0.38656785779937763, -0.324717508361573, -0.3981997985929411, -0.6973303701576015, -0.8100699305555281, -1.0381813248210392, -1.2522950231793857, -1.2183123649339223, -1.030225525967353, -0.5201264296148338, -0.06668552586745591, 0.20238282351715497, 0.3191471106588324, -0.15460334369640805, -0.47295935957367874, -0.657164678456752, -0.9240245188526615, -1.0866751115406714, -1.0302141786148695, -0.6699075881047065, 2.031927006603837, 3.3167042303031167, 4.1841883317164275, 4.059121022775685, 3.8303176209243475, 3.7517928175259385, 3.4927572271993768, 3.6704044743543136, 3.7789269104516734, 3.623849879924478, 3.4538738602246895, 2.4509140287192395, 1.2199806675258742, -0.35821476551757314, -1.4366503353888902, -2.6273716469930832, -3.559847071788454, -4.24666004481287, -4.24656582088835, -5.200833128971567, -6.114565827566821, -6.220315767177908, -6.348748731064916, -6.534971153129391, -6.462011841035974, -5.587733042774403, -5.241927909745755, -5.49519251595143, -5.452306466500431, -5.175489117597294, -4.93113946683161, -4.821906669601162], "in_signal": [0.0, 0.11192022792024546, 0.31427231272477457, 0.4830868257457096, 0.6487705060242615, 0.7877294588804133, 0.899741208509812, 1.2306441436951128, 1.650911556088201, 2.086160550683028, 2.496208514347048, 2.8557776285874996, 3.165209874799254, 3.3911041375453648, 3.6000704968526827, 3.8198711120993742, 4.022723887165009, 4.214615992684306, 4.386593981862021, 4.5294700457362875, 4.567887650412136, 4.59027091015917, 4.59017090896088, 4.4077329758164705, 4.180247539997014, 3.8552894073073634, 3.4406304336040616, 2.9474274021977793, 2.4019545735306598, 1.8182816907076476, 1.294235428332136, 0.7593313864224169, 0.17117964583596845, -0.39836652608593803, -0.9467075473228772, -1.469519981724162, -1.9738866785692952, -2.6771516123740824, -3.437623999339036, -4.220155783955293, -4.880278332158981, -5.2528210810366325, -5.372051581207998, -5.228261633563114, -4.893219911588431, -4.441844290475592, -3.9087546470997765, -3.363108766751288, -2.7921609634712294, -2.489855005674426, -2.436460021168908, -2.515742284019674, -2.6120547661146314, -2.7086773757032745, -2.8053439457808507, -2.8385653057772426, -2.997792160114334, -3.0324754272920735, -3.1040157268545303, -3.1731527017195758, -3.2267837679455194, -3.2098205933352233, -3.1630106180246234, -3.154886793418378, -3.0401939719260165, -2.881162157336736, -2.7330487392752194, -2.6049558771596257, -2.4731179047001666, -2.2855631233912668, -1.999822756699163, -1.6933557112534143, -1.43963065937289, -1.2644015476959412, -1.1341462287867456, -0.9846305545892721, -0.8526479453437322, -0.7617583159935741, -0.7488727268263797, -0.7611121675722095, -0.8165259990219754, -0.9036798038534575, -0.9666063160695505, -0.979330158049111, -0.8874894123622556, -0.7233286350632957, -0.5381863433472056, -0.36671965254599803, -0.3242963907760801, -0.35402898453559983, -0.41465612331983026, -0.5165298024263966, -0.6305588642492516, -0.7104899271223751, -0.7023734593188414, -0.15551336613430572, 0.5389301531531788, 1.2679817888658285, 1.8262096356477997, 2.2270312327031094, 2.5319835496676752, 2.7241382851740155, 2.913391523010075, 3.086498600498395, 3.193968856383612, 3.2459498571518277, 3.0869426914653104, 2.7135502866774237, 2.0991972762384243, 1.3920277539129615, 0.5881478737317526, -0.2414511153722887, -1.0424929012604052, -1.6833074851859942, -2.3868126139431087, -3.132363256667851, -3.749953758769863, -4.269712753228874, -4.722764433208978, -5.070613914774377, -5.1740377403743825, -5.187615774248657, -5.249131122589212, -5.289766191371456, -5.266910776616624, -5.1997565146596205, -5.1241865456479285], "in_upper_bb": [null, 729.4282081400472, 730.4340616224658, 728.5178093001305, 727.6372889143169, 726.8737790993961, 726.3029584882138, 734.4038005553615, 737.2545743955401, 738.6644819838216, 739.4721174806429, 739.9076102444164, 740.2959693040534, 740.2446338065937, 740.7921320417054, 741.7475062849792, 742.4483177825333, 743.2376972401785, 743.9482710341755, 744.5516177180294, 743.9844550887892, 744.5519372330654, 745.0739894695745, 744.2605745615892, 743.5454070817201, 742.4365257029796, 741.2892719568514, 741.9586352495007, 742.6907682317151, 743.4780722956724, 743.5999005989588, 744.1447195869578, 745.0668266053344, 745.5624113525026, 745.6352744062514, 745.1716707578962, 744.5898046267, 745.7782385795975, 745.4795189644104, 744.6582568585825, 743.3295124142937, 740.3292805619274, 736.9440652032841, 735.8130526797394, 733.8242450177081, 732.7315994585804, 732.2420770139528, 731.9568278427837, 732.2405467318592, 731.5960151811717, 730.4453651127743, 729.7485103071322, 729.4292222155647, 728.9469743204583, 728.5564700750425, 728.348756680964, 728.3666224866812, 728.0410590459982, 727.662329587396, 726.9108432650785, 726.7060082425018, 726.5920250199003, 726.262630969746, 725.2247549576083, 723.778172125677, 722.0436217527772, 719.5529323814139, 716.9276258951094, 712.1815775506487, 712.5847461744861, 713.93285771593, 714.6641577237077, 714.7881872812827, 714.7568965423404, 714.7899582914077, 714.885333431549, 714.3402119039491, 713.9959844586087, 713.8829871398912, 713.7944289538659, 713.8102093423423, 713.9186399613138, 713.9196979173132, 713.6612640880331, 714.010490416666, 714.5985002689977, 714.9901350169669, 715.1517348866391, 715.3636848395086, 715.3052932218193, 714.3432013117626, 713.7881529078497, 713.6589437194839, 713.629939563901, 713.8451882673209, 724.8338937621209, 728.4596688578181, 731.2920546439299, 732.1340673105648, 732.7724017742174, 733.4935397648223, 733.8555387789277, 734.8292410704444, 735.7339890378233, 736.2681273280236, 736.7462140481181, 736.745783170868, 736.9081376075482, 737.4791204195669, 737.835847828814, 738.6798901778442, 739.3975471826783, 740.0438007619512, 740.2051234175439, 741.4010203989906, 737.9869150066629, 735.4414576088855, 732.7108186525853, 731.474228145107, 729.9622086999453, 727.7789120306364, 725.6643497144247, 722.1739234205517, 717.7695786103657, 713.141642066723, 707.1215030290891, 703.7529815732522], "in_lower_bb": [null, 709.5867918599527, 712.0226050442009, 713.1871906998695, 714.3147110856831, 714.9378875672704, 715.3884700832148, 711.0161994446386, 710.6798700489043, 711.0905180161783, 711.6924279739025, 712.353223088917, 712.9586460805622, 713.6050090505493, 714.0328679582947, 714.2490562150208, 714.5560939821727, 714.7981360931549, 715.0540973868771, 715.3356322819706, 717.7090449112106, 718.6340627669348, 719.4340105304256, 721.0749254384107, 722.88009291828, 724.7214742970203, 726.3772280431486, 724.4618647504992, 722.518231768285, 720.4359277043278, 719.4210994010411, 717.5742804130421, 714.8511733946657, 712.8693386474973, 710.8324655937487, 708.9605692421039, 707.0514853733, 701.7370514204023, 698.0217710355897, 694.6015331414176, 692.6540275857062, 693.0252594380725, 694.046974796716, 694.3409873202605, 695.1937949822918, 695.6174405414197, 695.808962986047, 695.9002121572164, 695.8019932681407, 695.1755248188283, 694.2561748872257, 693.4680296928677, 693.1108177844352, 692.7775656795417, 692.4160799249574, 692.3147933190357, 691.0748775133189, 692.8719409540018, 693.7936604126039, 695.3926467349215, 695.9281817574985, 695.6557049800997, 695.2075990302538, 694.5409350423917, 694.9225178743231, 695.4275682472228, 696.317227618586, 697.3915341048904, 700.4530824493512, 700.3434138255138, 700.15530228407, 700.2645022762923, 700.2929727187175, 700.2587634576596, 700.2957017085924, 700.2683265684511, 701.8214480960509, 701.8356755413913, 702.085182860109, 702.3607410461341, 702.3254606576578, 701.8204900386863, 701.788432082687, 702.590405911967, 702.447179583334, 702.2716697310022, 702.4150649830331, 702.746465113361, 702.2165151604916, 701.6784067781807, 701.6934986882372, 701.3290470921502, 700.919256280516, 700.8462604360991, 700.844511732679, 692.7688062378791, 691.1925311421819, 690.44014535607, 691.0376326894353, 691.5902982257825, 692.4279602351776, 693.4899612210722, 694.2322589295557, 694.8725109621768, 695.1963726719764, 695.507285951882, 695.364716829132, 694.6513623924519, 693.481379580433, 692.6546521711861, 690.8116098221559, 689.2209528173217, 687.6606992380489, 686.9843765824561, 683.6349796010095, 681.589584993337, 680.3670423911146, 679.3106813474147, 677.511271854893, 676.2742913000546, 676.4595879693635, 676.2651502855753, 676.1875765794483, 677.2339213896344, 678.977857933277, 682.0834969709108, 683.4050184267477], "out_sma_10": [691.0, 692.39, 691.8233333333334, 692.0725, 692.563, 692.7216666666667, 692.78, 694.7975, 696.8016666666667, 698.4135, 700.5965, 702.489, 704.611, 705.6485, 706.2, 706.5475, 706.3325, 704.51, 702.6895000000001, 701.48251, 700.76451, 699.70101, 699.0730100000001, 699.33851, 699.75451, 700.62151], "out_sma_50": [691.0, 692.39, 691.8233333333334, 692.0725, 692.563, 692.7216666666667, 692.78, 694.7975, 696.8016666666667, 698.4135, 699.7240909090909, 700.8058333333333, 701.66, 701.7696428571428, 701.6543333333334, 701.3628125, 700.7520588235294, 700.1933333333333, 699.9005263157895, 699.948005, 700.2195285714286, 700.3036409090909, 700.5352217391304, 700.7566708333334, 700.8944040000001, 701.0776961538462], "out_sma_200": [691.0, 692.39, 691.8233333333334, 692.0725, 692.563, 692.7216666666667, 692.78, 694.7975, 696.8016666666667, 698.4135, 699.7240909090909, 700.8058333333333, 701.66, 701.7696428571428, 701.6543333333334, 701.3628125, 700.7520588235294, 700.1933333333333, 699.9005263157895, 699.948005, 700.2195285714286, 700.3036409090909, 700.5352217391304, 700.7566708333334, 700.8944040000001, 701.0776961538462], "out_ema_10": [691.0, 691.5054545454545, 691.3571900826446, 691.6231555221638, 692.150763609043, 692.398806589217, 692.531750845723, 695.511432510137, 698.6611720537484, 701.2536862257941, 703.358470548377, 705.0578395395812, 706.303686896021, 705.7384710967444, 704.7023854427908, 703.3001335441015, 701.0601092633558, 699.1755439427457, 698.349081407701, 698.8038120608462, 700.0485735043287, 700.4161055944508, 701.3640863954597, 702.1797070508306, 702.5470330415887, 703.113027034027], "out_ema_50": [691.0, 691.1090196078432, 691.0925874663592, 691.160329134345, 691.2922770114295, 691.3794426188246, 691.4480919278902, 692.1332647934631, 692.9450975466607, 693.7284270546348, 694.47750834661, 695.1923119408606, 695.8479075510229, 696.1360288235319, 696.289125732413, 696.3166109978087, 696.1073321351496, 695.8950838161242, 695.8454726860801, 696.0417325807437, 696.4185273814987, 696.6401537586949, 696.99269674855, 697.340041974097, 697.6090599358971, 697.9247830756658], "out_ema_200": [691.0, 691.0276616915423, 691.0243018737161, 691.0421695167637, 691.0768245464477, 691.101084998722, 691.1212732076899, 691.2983749668174, 691.512669743267, 691.725678004528, 691.9356712582144, 692.1423312456948, 692.3390244671307, 692.4470441241742, 692.5225959239337, 692.5670477057852, 692.5512561863246, 692.5327859755155, 692.5536537767542, 692.6362054804682, 692.7656959732, 692.8582761127701, 692.9853579424939, 693.1133643311258, 693.2236791139007, 693.3474236003296], "out_macd": [0.0, 0.2217663817665425, 0.14649199275993396, 0.25576143735293044, 0.47446813682211086, 0.5598426946760355, 0.5896393688387889, 1.8658659441077816, 3.156802822804366, 4.1390262710961, 4.8542266790612985, 5.349278546509254, 5.61276045352372, 5.060015389748628, 4.317608113118467, 3.4434416358370754, 2.239881670607133, 1.2486608241096064, 0.7717366757242416, 0.8854737483483177, 1.347391127203764, 1.4083532772791614, 1.724054639562837, 1.9693015229524917, 2.0073804028395443, 2.1308053896133288], "out_signal": [0.0, 0.044353276353308504, 0.06478101963463359, 0.10297710317829296, 0.17727530990705656, 0.2537887868608524, 0.32095890325643966, 0.6299403114267081, 1.1353128137022397, 1.7360555051810118, 2.3596897399570693, 2.957607501267506, 3.488638091718749, 3.8029135513247248, 3.9058524636834733, 3.8133702981141937, 3.4986725726127816, 3.048670222912147, 2.593283513474566, 2.2517215604493166, 2.070855473800206, 1.9383550344959972, 1.8954949555093654, 1.910256268997991, 1.9296810957663018, 1.9699059545357072], "out_upper_bb": [null, 696.3215137033972, 695.2265279109814, 695.0245331976453, 695.9316317697248, 695.8333136046509, 695.6372539264125, 706.5127647674489, 713.071028209149, 716.8309416428195, 719.2396866305552, 720.8658178494758, 721.8294975974447, 721.1652317546555, 720.3657205716156, 719.5895496257172, 719.1046046478909, 718.6183103067405, 717.9874199421873, 717.5576157157396, 717.9381939280935, 718.0504245714556, 718.1721616151609, 718.340669623095, 718.3848044025323, 718.3664466722566], "out_lower_bb": [null, 688.4584862966028, 688.4201387556853, 689.1204668023547, 689.1943682302751, 689.6100197286825, 689.9227460735874, 683.0822352325512, 680.5323051241845, 679.9960583571805, 680.2084951876267, 680.7458488171909, 681.4905024025552, 682.3740539596301, 682.9429460950512, 683.1360753742829, 682.3995129991679, 681.7683563599261, 681.8136326893917, 682.3383942842603, 683.4228160719066, 684.1395854285443, 685.5118483848393, 686.6463403769051, 687.5697055974678, 688.8025633277434], "overall_sma_10": [716.0, 719.5074999999999, 721.2283333333334, 720.8525, 720.976, 720.9058333333332, 720.8457142857143, 722.71, 723.9672222222222, 724.8774999999999, 726.5405, 727.4549999999999, 728.247, 729.35375, 730.63075, 732.2537500000001, 733.86175, 734.06425, 734.48175, 735.00975, 735.153, 735.731, 736.2610000000001, 735.98175, 735.79475, 734.90425, 733.80475, 732.35625, 730.72725, 728.9042499999999, 727.8679999999999, 725.988, 723.6569999999999, 722.45, 720.67299, 719.22799, 717.83654, 715.15904, 712.77404, 710.35554, 708.11554, 707.36654, 707.33404, 707.70404, 708.3450499999999, 709.12105, 710.2145, 712.698, 715.2685, 716.4159999999999, 716.586, 715.85, 715.2059999999999, 714.0205, 712.6275, 711.5425, 709.227, 708.2149999999999, 706.18749, 705.88749, 706.04819, 706.3977299999999, 706.26423, 705.74519, 706.07319, 705.92869, 706.64316, 706.1041600000001, 706.44717, 707.0406700000001, 708.03997, 708.5309300000001, 708.81693, 709.27047, 709.01247, 709.22497, 709.5185, 709.7275, 709.521, 709.1144999999999, 708.0957000000001, 707.2081999999999, 706.8912, 706.9812, 707.4452, 707.6452, 707.8867, 708.1706999999999, 708.0591999999999, 707.8692, 707.941, 707.909, 707.687, 707.495, 707.2445, 709.9575, 711.7655, 713.5615, 715.1125, 716.4935, 717.9805, 719.4365, 721.3745, 723.1115, 724.22, 722.296, 720.345, 717.998, 715.8480000000001, 713.997, 711.511, 709.182, 706.33, 704.078, 700.816, 697.2805000000001, 695.4635000000001, 694.0235, 693.1375, 692.2395, 692.7275, 692.7475, 692.0315, 690.9255, 691.3035, 691.9245, 691.6945, 691.7075, 692.1964999999999, 692.1955, 691.4755, 691.431, 692.0174999999999, 692.3415, 694.0175, 696.1245, 698.4135, 700.5965, 702.489, 704.611, 705.6485, 706.2, 706.5475, 706.3325, 704.51, 702.6895000000001, 701.48251, 700.76451, 699.70101, 699.0730100000001, 699.3385099999999, 699.75451, 700.6215100000001], "overall_sma_50": [716.0, 719.5074999999999, 721.2283333333334, 720.8525, 720.976, 720.9058333333332, 720.8457142857143, 722.71, 723.9672222222222, 724.8774999999999, 725.5822727272727, 726.1304166666667, 726.6273076923078, 726.9248214285715, 727.4125, 727.99828125, 728.502205882353, 729.0179166666667, 729.5011842105263, 729.943625, 730.1397619047618, 730.4943181818181, 730.8158695652173, 730.6985416666666, 730.7653999999999, 730.6544230769231, 730.4661111111111, 730.2101785714285, 729.9239655172413, 729.5971666666667, 729.406935483871, 729.08609375, 728.6465151515151, 728.2725, 727.8818542857143, 727.480413888889, 727.0527135135136, 726.249352631579, 725.5265487179487, 724.78676, 724.213912195122, 723.9147714285714, 723.6901255813954, 723.59785, 723.5403422222222, 723.489247826087, 723.4701148936169, 723.4261541666666, 723.433069387755, 723.112608, 722.852608, 722.478108, 722.141008, 721.9020079999999, 721.6142080000001, 721.409908, 720.988908, 720.498508, 719.887806, 719.3146059999999, 718.754146, 718.266654, 717.744454, 717.180296, 716.702696, 716.1448959999999, 715.54519, 714.9064899999998, 714.2808900000001, 713.72079, 713.3315400000001, 712.82664, 712.25564, 711.8380400000001, 711.34624, 711.0090399999999, 710.6879399999999, 710.38074, 710.0396400000001, 709.76284, 709.37708, 709.07068, 708.9024800000001, 708.74428, 708.7006819999999, 708.692482, 708.697972, 708.983072, 709.096672, 709.2655720000001, 709.342172, 709.179172, 708.973072, 708.702472, 708.4805719999999, 708.8597719999999, 709.0081720000001, 709.155772, 709.065472, 709.281072, 709.621072, 709.8964719999999, 710.206772, 710.5206720000001, 710.799072, 711.010472, 711.2317719999999, 711.112372, 710.997574, 710.9029740000001, 710.7136340000001, 710.453326, 710.219926, 710.187234, 709.747634, 709.280834, 708.99584, 708.6962400000001, 708.33564, 707.9427400000001, 707.65114, 707.2966399999999, 706.86284, 706.5182399999999, 706.2058400000001, 705.8207400000001, 705.4310399999999, 705.0922400000001, 704.87074, 704.55894, 704.3271000000001, 704.1412000000001, 703.8881, 703.5903, 703.5203, 703.5166, 703.5364, 703.5773999999999, 703.7567, 703.9073, 703.8686, 703.7994, 703.6602, 703.3578000000001, 702.9734000000001, 702.063, 701.479802, 701.018002, 700.674402, 700.4232020000001, 700.140202, 699.8630019999999, 699.509602], "overall_sma_200": [716.0, 719.5074999999999, 721.2283333333334, 720.8525, 720.976, 720.9058333333332, 720.8457142857143, 722.71, 723.9672222222222, 724.8774999999999, 725.5822727272727, 726.1304166666667, 726.6273076923078, 726.9248214285715, 727.4125, 727.99828125, 728.502205882353, 729.0179166666667, 729.5011842105263, 729.943625, 730.1397619047618, 730.4943181818181, 730.8158695652173, 730.6985416666666, 730.7653999999999, 730.6544230769231, 730.4661111111111, 730.2101785714285, 729.9239655172413, 729.5971666666667, 729.406935483871, 729.08609375, 728.6465151515151, 728.2725, 727.8818542857143, 727.480413888889, 727.0527135135136, 726.249352631579, 725.5265487179487, 724.78676, 724.213912195122, 723.9147714285714, 723.6901255813954, 723.59785, 723.5403422222222, 723.489247826087, 723.4701148936169, 723.4261541666666, 723.433069387755, 723.112608, 722.718243137255, 722.3638538461539, 722.0893471698113, 721.8242666666666, 721.5561890909091, 721.3558999999999, 720.9713228070176, 720.8035413793103, 720.5100898305085, 720.2417549999999, 719.9854475409836, 719.7886725806452, 719.5774238095238, 719.3119109375, 719.1741892307692, 719.0184439393939, 718.8327910447761, 718.6418676470588, 718.4719855072465, 718.3558857142857, 718.302985915493, 718.2250972222223, 718.1033835616438, 717.9549594594595, 717.8192933333333, 717.7298289473683, 717.6231428571429, 717.499, 717.3389493670886, 717.2007125, 717.0428271604937, 716.8815731707317, 716.7525180722891, 716.6485595238095, 716.5988117647058, 716.5571976744186, 716.504011494253, 716.4389659090909, 716.2962808988764, 716.1638777777778, 716.0426263736264, 715.9062934782609, 715.7777311827957, 715.6747765957447, 715.6141473684211, 715.8697291666667, 716.0155051546392, 716.1453469387756, 716.1767070707072, 716.19684, 716.2344950495049, 716.2523921568628, 716.3211067961164, 716.3898461538461, 716.4337523809523, 716.4759811320755, 716.4201308411215, 716.3168888888889, 716.1465504587156, 715.9968545454545, 715.8089549549549, 715.6211071428571, 715.4369380530973, 715.3098596491227, 715.0756869565217, 714.8211982758621, 714.6289658119657, 714.4276186440678, 714.2130168067227, 714.017075, 713.9013966942149, 713.7462213114754, 713.5340569105691, 713.3433790322581, 713.173912, 713.004, 712.8231023622047, 712.652609375, 712.5063100775194, 712.3384923076923, 712.1894961832061, 712.0556742424243, 711.9162706766917, 711.7760746268657, 711.7549185185186, 711.7628602941177, 711.771306569343, 711.7789782608695, 711.7856402877698, 711.7865285714286, 711.7255957446808, 711.6433028169014, 711.5408321678321, 711.3980486111111, 711.2552689655172, 711.141397260274, 711.0713884353742, 711.0347574324325, 710.9745912751678, 710.9389606666667, 710.9052589403973, 710.8611453947369, 710.8271509803922], "overall_ema_10": [716.0, 717.2754545454545, 718.6199173553719, 718.820841472577, 719.3025066593812, 719.5302327213118, 719.7038267719823, 722.6231309952582, 724.6961980870294, 726.2187075257514, 727.3843970665239, 728.2526885089741, 729.0412905982515, 729.3596923076603, 730.2470209789948, 731.4357444373594, 732.3683363578396, 733.3531842927778, 734.2344235122727, 734.9827101464049, 734.8153992106949, 735.3835084451139, 735.8392341823658, 734.413918876481, 734.0422972625753, 732.9218795784707, 731.5851742005668, 730.0787788913728, 728.5935463656687, 727.0529015719108, 726.4432831042906, 725.115413448965, 723.1998837309714, 721.8780866889765, 720.5547800182535, 719.2593654694801, 717.8768444750291, 713.9946909341146, 711.0974744006392, 708.3406608732502, 707.0605407144774, 707.8949878572996, 709.0513537014269, 710.9747439375311, 712.799335948889, 714.3249112309092, 715.8276546434711, 716.8335356173853, 718.0938018687698, 716.1512924380843, 713.7601483584326, 712.038303202354, 711.2704298928351, 710.6348971850468, 709.988552242311, 710.0524518346181, 708.1220060465056, 708.6889140380499, 707.7436387584044, 707.1375226205125, 706.6774275986012, 706.8788771261283, 706.8063540122868, 706.0387623736891, 706.8244419421092, 707.2009070435438, 707.087960308354, 706.862876615926, 706.8732626857576, 707.5044876519834, 708.7945808061681, 709.5037479323194, 709.4739755809885, 709.0459800208087, 708.8158018352071, 709.2165651378967, 709.2708260219155, 709.0288576542945, 708.2699744444227, 707.908160909073, 707.2724952892415, 706.6447688730158, 706.5584472597401, 706.8241841216055, 707.8416051904045, 708.7831315194218, 709.3552894249815, 709.6143277113484, 708.5462681274669, 707.7887648315639, 707.3053530440068, 706.6134706723691, 706.1292032773929, 706.1238935905941, 706.8131856650314, 712.8744246350257, 715.9899837922937, 718.3081685573312, 718.4794106378164, 718.4267905218497, 718.712828608786, 718.5941324980977, 719.4551993166253, 720.1851630772389, 720.3333152450136, 720.4381670186474, 718.6312275607115, 716.2019134587639, 712.8470201026249, 710.4530164476022, 707.6688316389472, 705.3235895227749, 703.4120277913613, 702.9643863747501, 700.3126797611591, 697.6294652591301, 696.6659261211064, 695.6121213718143, 694.3899174860298, 693.7190233976607, 694.864655507177, 694.8838090513266, 693.5685710419945, 692.89973994345, 692.7652417719136, 692.5833796315655, 692.1191287894627, 691.9156508277422, 692.2546234045162, 691.970146421877, 692.1246652542629, 692.5610897534877, 692.7345279801264, 692.8064319837397, 695.7361716230597, 698.8450495097761, 701.4041314170895, 703.4815620685278, 705.1585507833408, 706.3860870045517, 705.8058893673605, 704.7575458460221, 703.345264783109, 701.0970348225436, 699.2057557638993, 698.373800170463, 698.8240365031061, 700.0651207752685, 700.4296442706742, 701.375163494188, 702.1887701316083, 702.5544482894977, 703.1190940550437], "overall_ema_50": [716.0, 716.2750980392158, 716.6043098808151, 716.726689885489, 716.9127020468424, 717.0555372606917, 717.1900259955665, 717.9182602702502, 718.5498971223973, 719.1193129215189, 719.6491437873418, 720.1397655996029, 720.628010085893, 721.026617533505, 721.5447893949362, 722.1424447127819, 722.7080351162022, 723.2992886410569, 723.8836302629763, 724.4509388801146, 724.8278628456003, 725.3420643026357, 725.8341402123363, 725.9190758902838, 726.1720533063511, 726.2390316080629, 726.2127950744134, 726.0985678165933, 725.9343102551583, 725.7062980882894, 725.6276197318858, 725.3732032718119, 724.9499403984075, 724.5962172455289, 724.2042048045279, 723.7816869690562, 723.3061502251716, 722.2559090398706, 721.3070498618365, 720.3120675143135, 719.5664962392424, 719.2560454063309, 719.0599259786317, 719.0822818226069, 719.1578786138772, 719.2375696486271, 719.3690375055437, 719.4471144661106, 719.6164433105769, 719.1377592591817, 718.5049059549002, 717.9474586625512, 717.5501073424512, 717.1667697996099, 716.7712101996253, 716.5190058780714, 715.849044863245, 715.6682980058629, 715.1907137703388, 714.767940681306, 714.369472419294, 714.1112735008903, 713.8120078734045, 713.3717173685651, 713.253610805092, 713.0826848911668, 712.8276658758268, 712.5540319199121, 712.3330894916803, 712.255125197889, 712.3470810724816, 712.3607249519922, 712.2422651499534, 712.041392006818, 711.8742785947859, 711.8407774734218, 711.7495705136798, 711.6001755915747, 711.335658901709, 711.1373977683088, 710.8736566793556, 710.5970426919299, 710.4234331745994, 710.3291808932426, 710.4111737993899, 710.5134807092178, 710.5690304853268, 710.5773037996278, 710.3091742388581, 710.0766576020401, 709.8826710294111, 709.6323702047283, 709.4095321574841, 709.2797465826809, 709.3046584813993, 710.5142797174228, 711.2788177677199, 711.9635700121231, 712.249312364589, 712.4822805071541, 712.7770930362854, 712.9842658583918, 713.3899809227687, 713.7852757885425, 714.0682061497762, 714.3365117909615, 714.1860603481787, 713.8364109227599, 713.2055712787302, 712.67515671878, 711.9875035141221, 711.3123072978821, 710.6651579920828, 710.284171404158, 709.4251842902695, 708.4890986318276, 707.855408489403, 707.1893140388382, 706.4716938804524, 705.853196081219, 705.6244432937203, 705.2066219880843, 704.5181270081595, 703.9444749686238, 703.4823386953444, 703.0228352170957, 702.5133122674056, 702.0618098255466, 701.7370329696429, 701.3038159904413, 700.9711173241494, 700.718328409477, 700.4358449424387, 700.1493412192058, 700.4932886223742, 700.9772773038497, 701.4456193703655, 701.8920656695669, 702.3161023099761, 702.6923335919379, 702.7120460000972, 702.6072598824463, 702.386975181174, 701.939642821128, 701.4986764359858, 701.2293165757511, 701.2144453374864, 701.388388657585, 701.4151185141503, 701.5804079841836, 701.747842965196, 701.8440059861688, 701.9936528102405], "overall_ema_200": [716.0, 716.0698009950249, 716.1553751144775, 716.1908937700548, 716.2434221902533, 716.2863234619922, 716.3281013379923, 716.5214535634849, 716.6956182046443, 716.8585473767374, 717.0154772535859, 717.166169022207, 717.3196399772099, 717.4536982858945, 717.6207261636467, 717.8114154555508, 717.9980182868388, 718.1949036770196, 718.3939593618254, 718.5925269303644, 718.7464570106594, 718.9374375379165, 719.1260202489821, 719.2143185549623, 719.3452208578981, 719.4301440334415, 719.4912371276362, 719.5291352656697, 719.5528254620313, 719.5584689897722, 719.5996782535556, 719.595104340585, 719.5452028048577, 719.5092306376453, 719.4603815765742, 719.4003777797923, 719.3233143192969, 719.0964654205975, 718.887147356711, 718.6587677810223, 718.4860437234998, 718.4180233879428, 718.3766002696548, 718.3890719087627, 718.4151507952428, 718.4427612350911, 718.4840272924533, 718.5126439363096, 718.5649061856996, 718.4539120942995, 718.3001418247045, 718.1607374284389, 718.0577947674594, 717.9554784016141, 717.8472646861752, 717.772565535069, 717.5901021964116, 717.52691709993, 717.3872452879904, 717.2581184692044, 717.1322366933915, 717.0392333432086, 716.9341663447688, 716.7913845900945, 716.7273907135761, 716.6494564776201, 716.5492598957533, 716.442799598283, 716.3480453734245, 716.2883135786641, 716.2715144385779, 716.2359272302339, 716.1673110388882, 716.0772880434764, 715.9947279634418, 715.9452281827112, 715.881245812734, 715.8022284414631, 715.6933007952794, 715.5996361107493, 715.4883163484533, 715.3722136982199, 715.2806493828148, 715.2084041153241, 715.1806588007438, 715.1591597081991, 715.1270287658291, 715.0837747482587, 714.9709013676791, 714.8655192645181, 714.7686484260652, 714.6565225710794, 714.5499900081832, 714.4659105056143, 714.4206278140161, 714.6766414676081, 714.8292121992738, 714.967627998286, 715.0102386649698, 715.0418780812388, 715.0912126276942, 715.120752800553, 715.2024368522888, 715.2847011622163, 715.3415698073684, 715.3969770729667, 715.3482509329373, 715.247969829127, 715.0738606765984, 714.9206879335477, 714.7238651680398, 714.5253192459697, 714.3291469151641, 714.1960210752122, 713.9391452436181, 713.6567159377114, 713.444509808978, 713.219887820829, 712.9777993848008, 712.7561297391809, 712.6294020800847, 712.4536866365017, 712.2068837843973, 711.984825239279, 711.7875632965996, 711.5883338110614, 711.3738230268717, 711.1710984196392, 710.9980526642199, 710.7959824884566, 710.617116991059, 710.4569964239838, 710.2884193451383, 710.1176888043907, 710.1057715028545, 710.1329280053137, 710.1606600649624, 710.1872206613309, 710.2122731920639, 710.229165996123, 710.1591742946691, 710.0584859932297, 709.92845130673, 709.739909502683, 709.5504079155917, 709.4019461452873, 709.3168531488168, 709.2803670478336, 709.2086221020841, 709.173013921964, 709.13994910682, 709.0907953843642, 709.0566581168581], "overall_macd": [0.0, 0.5596011396012273, 1.123680651942891, 1.1583448778294496, 1.3115052271384684, 1.343565270305021, 1.3477882070274063, 2.5542558844363157, 3.3319812056605542, 3.8271565290623357, 4.136400369003127, 4.2940540855493055, 4.4029388596462695, 4.2946811885298075, 4.435935934081954, 4.699073573086139, 4.8341349874275465, 4.982184414761491, 5.074505938572884, 5.10097430123335, 4.721558069115531, 4.679803949147299, 4.589770904167722, 3.6779812432388326, 3.2703057967191853, 2.55545687654876, 1.7819945387908547, 0.9746152765726492, 0.22006325886218292, -0.5164098405844015, -0.8019496211699106, -1.38028478121646, -2.1814273165098257, -2.676551213773564, -3.140071632270633, -3.5607697193293006, -3.991353465949828, -5.490211347593231, -6.479513547198849, -7.35028292242032, -7.520768524973732, -6.742992076547239, -5.8489735818934605, -4.653101842983574, -3.5530530236896993, -2.636341806024234, -1.7763960735965156, -1.1805252453573303, -0.5083697503509939, -1.2806311744872119, -2.2228800831468334, -2.8328713354227375, -2.99730469449446, -3.095167814057845, -3.1920102260911563, -2.9714507457628088, -3.6346995774626976, -3.1712084960030325, -3.390176925104356, -3.4497006011797566, -3.4413080328492924, -3.1419678948940373, -2.975770716782222, -3.122391494993394, -2.581422685956568, -2.245034898979611, -2.140595067029153, -2.0925844286972506, -1.945766014862329, -1.5353439981556676, -0.8568612899307482, -0.46748752947041794, -0.4247304518507917, -0.5634851009881459, -0.6131249531499634, -0.38656785779937763, -0.324717508361573, -0.3981997985929411, -0.6973303701576015, -0.8100699305555281, -1.0381813248210392, -1.2522950231793857, -1.2183123649339223, -1.030225525967353, -0.5201264296148338, -0.06668552586745591, 0.20238282351715497, 0.3191471106588324, -0.15460334369640805, -0.47295935957367874, -0.657164678456752, -0.9240245188526615, -1.0866751115406714, -1.0302141786148695, -0.6699075881047065, 2.031927006603837, 3.3167042303031167, 4.1841883317164275, 4.059121022775685, 3.8303176209243475, 3.7517928175259385, 3.4927572271993768, 3.6704044743543136, 3.7789269104516734, 3.623849879924478, 3.4538738602246895, 2.4509140287192395, 1.2199806675258742, -0.35821476551757314, -1.4366503353888902, -2.6273716469930832, -3.559847071788454, -4.24666004481287, -4.24656582088835, -5.200833128971567, -6.114565827566821, -6.220315767177908, -6.348748731064916, -6.534971153129391, -6.462011841035974, -5.587733042774403, -5.241927909745755, -5.49519251595143, -5.452306466500431, -5.175489117597294, -4.93113946683161, -4.821906669601162, -4.603995997473703, -4.159034690279896, -4.009517601278844, -3.6767675446394605, -3.2381540524617094, -2.9381787631207317, -2.7003841203249976, -1.2237030284443335, 0.2594938729258729, 1.4253661589234525, 2.3153758854580246, 2.9763193933073353, 3.3968156528096642, 2.992340464068775, 2.3896622909632015, 1.6469410751002442, 0.5668382299074892, -0.3085909306270196, -0.6770486383891239, -0.46182036226684886, 0.09496669580357775, 0.24452958522283552, 0.6429104292382135, 0.965255416096511, 1.0751809138789667, 1.2655193418979707], "overall_signal": [0.0, 0.11192022792024546, 0.31427231272477457, 0.4830868257457096, 0.6487705060242615, 0.7877294588804133, 0.899741208509812, 1.2306441436951128, 1.650911556088201, 2.086160550683028, 2.496208514347048, 2.8557776285874996, 3.165209874799254, 3.3911041375453648, 3.6000704968526827, 3.8198711120993742, 4.022723887165009, 4.214615992684306, 4.386593981862021, 4.5294700457362875, 4.567887650412136, 4.59027091015917, 4.59017090896088, 4.4077329758164705, 4.180247539997014, 3.8552894073073634, 3.4406304336040616, 2.9474274021977793, 2.4019545735306598, 1.8182816907076476, 1.294235428332136, 0.7593313864224169, 0.17117964583596845, -0.39836652608593803, -0.9467075473228772, -1.469519981724162, -1.9738866785692952, -2.6771516123740824, -3.437623999339036, -4.220155783955293, -4.880278332158981, -5.2528210810366325, -5.372051581207998, -5.228261633563114, -4.893219911588431, -4.441844290475592, -3.9087546470997765, -3.363108766751288, -2.7921609634712294, -2.489855005674426, -2.436460021168908, -2.515742284019674, -2.6120547661146314, -2.7086773757032745, -2.8053439457808507, -2.8385653057772426, -2.997792160114334, -3.0324754272920735, -3.1040157268545303, -3.1731527017195758, -3.2267837679455194, -3.2098205933352233, -3.1630106180246234, -3.154886793418378, -3.0401939719260165, -2.881162157336736, -2.7330487392752194, -2.6049558771596257, -2.4731179047001666, -2.2855631233912668, -1.999822756699163, -1.6933557112534143, -1.43963065937289, -1.2644015476959412, -1.1341462287867456, -0.9846305545892721, -0.8526479453437322, -0.7617583159935741, -0.7488727268263797, -0.7611121675722095, -0.8165259990219754, -0.9036798038534575, -0.9666063160695505, -0.979330158049111, -0.8874894123622556, -0.7233286350632957, -0.5381863433472056, -0.36671965254599803, -0.3242963907760801, -0.35402898453559983, -0.41465612331983026, -0.5165298024263966, -0.6305588642492516, -0.7104899271223751, -0.7023734593188414, -0.15551336613430572, 0.5389301531531788, 1.2679817888658285, 1.8262096356477997, 2.2270312327031094, 2.5319835496676752, 2.7241382851740155, 2.913391523010075, 3.086498600498395, 3.193968856383612, 3.2459498571518277, 3.0869426914653104, 2.7135502866774237, 2.0991972762384243, 1.3920277539129615, 0.5881478737317526, -0.2414511153722887, -1.0424929012604052, -1.6833074851859942, -2.3868126139431087, -3.132363256667851, -3.749953758769863, -4.269712753228874, -4.722764433208978, -5.070613914774377, -5.1740377403743825, -5.187615774248657, -5.249131122589212, -5.289766191371456, -5.266910776616624, -5.1997565146596205, -5.1241865456479285, -5.020148436013083, -4.8479256868664455, -4.680244069748925, -4.479548764727032, -4.231269822273968, -3.972651610443321, -3.718198112419657, -3.2192990956245926, -2.5235405019144994, -1.7337591697469092, -0.9239321587059225, -0.1438818483032709, 0.5642576519193161, 1.049874214349208, 1.3178318296720066, 1.3836536787576543, 1.2202905889876214, 0.9145142850646932, 0.5962017003739298, 0.38459728784577407, 0.3266711694373348, 0.31024285259443496, 0.3767763679231907, 0.4944721775578548, 0.6106139248220772, 0.741595008237256], "overall_upper_bb": [null, 729.4282081400472, 730.4340616224658, 728.5178093001305, 727.6372889143169, 726.8737790993961, 726.3029584882138, 734.4038005553615, 737.2545743955401, 738.6644819838216, 739.4721174806429, 739.9076102444164, 740.2959693040534, 740.2446338065937, 740.7921320417054, 741.7475062849792, 742.4483177825333, 743.2376972401785, 743.9482710341755, 744.5516177180294, 743.9844550887892, 744.5519372330654, 745.0739894695745, 744.2605745615892, 743.5454070817201, 742.4365257029796, 741.2892719568514, 741.9586352495007, 742.6907682317151, 743.4780722956724, 743.5999005989588, 744.1447195869578, 745.0668266053344, 745.5624113525026, 745.6352744062514, 745.1716707578962, 744.5898046267, 745.7782385795975, 745.4795189644104, 744.6582568585825, 743.3295124142937, 740.3292805619274, 736.9440652032841, 735.8130526797394, 733.8242450177081, 732.7315994585804, 732.2420770139528, 731.9568278427837, 732.2405467318592, 731.5960151811717, 730.4453651127743, 729.7485103071322, 729.4292222155647, 728.9469743204583, 728.5564700750425, 728.348756680964, 728.3666224866812, 728.0410590459982, 727.662329587396, 726.9108432650785, 726.7060082425018, 726.5920250199003, 726.262630969746, 725.2247549576083, 723.778172125677, 722.0436217527772, 719.5529323814139, 716.9276258951094, 712.1815775506487, 712.5847461744861, 713.93285771593, 714.6641577237077, 714.7881872812827, 714.7568965423404, 714.7899582914077, 714.885333431549, 714.3402119039491, 713.9959844586087, 713.8829871398912, 713.7944289538659, 713.8102093423423, 713.9186399613138, 713.9196979173132, 713.6612640880331, 714.010490416666, 714.5985002689977, 714.9901350169669, 715.1517348866391, 715.3636848395086, 715.3052932218193, 714.3432013117626, 713.7881529078497, 713.6589437194839, 713.629939563901, 713.8451882673209, 724.8338937621209, 728.4596688578181, 731.2920546439299, 732.1340673105648, 732.7724017742174, 733.4935397648223, 733.8555387789277, 734.8292410704444, 735.7339890378233, 736.2681273280236, 736.7462140481181, 736.745783170868, 736.9081376075482, 737.4791204195669, 737.835847828814, 738.6798901778442, 739.3975471826783, 740.0438007619512, 740.2051234175439, 741.4010203989906, 737.9869150066629, 735.4414576088855, 732.7108186525853, 731.474228145107, 729.9622086999453, 727.7789120306364, 725.6643497144247, 722.1739234205517, 717.7695786103657, 713.141642066723, 707.1215030290891, 703.7529815732522, 701.4673620383361, 700.972382782157, 699.8723907655065, 699.6393386543627, 699.6096050273309, 699.4681294910655, 697.8181355464465, 702.3811172102197, 706.7411843990682, 710.2794149023138, 713.1689031755026, 715.5138008559834, 717.3989509748658, 717.6673427082635, 717.8545946545089, 717.6134696243437, 717.5565335892749, 717.6160720601696, 717.5564768374704, 717.5576157157449, 717.9381939280986, 718.0504245714607, 718.1721616151659, 718.3406696230999, 718.384804402537, 718.3664466722614], "overall_lower_bb": [null, 709.5867918599527, 712.0226050442009, 713.1871906998695, 714.3147110856831, 714.9378875672704, 715.3884700832148, 711.0161994446386, 710.6798700489043, 711.0905180161783, 711.6924279739025, 712.353223088917, 712.9586460805622, 713.6050090505493, 714.0328679582947, 714.2490562150208, 714.5560939821727, 714.7981360931549, 715.0540973868771, 715.3356322819706, 717.7090449112106, 718.6340627669348, 719.4340105304256, 721.0749254384107, 722.88009291828, 724.7214742970203, 726.3772280431486, 724.4618647504992, 722.518231768285, 720.4359277043278, 719.4210994010411, 717.5742804130421, 714.8511733946657, 712.8693386474973, 710.8324655937487, 708.9605692421039, 707.0514853733, 701.7370514204023, 698.0217710355897, 694.6015331414176, 692.6540275857062, 693.0252594380725, 694.046974796716, 694.3409873202605, 695.1937949822918, 695.6174405414197, 695.808962986047, 695.9002121572164, 695.8019932681407, 695.1755248188283, 694.2561748872257, 693.4680296928677, 693.1108177844352, 692.7775656795417, 692.4160799249574, 692.3147933190357, 691.0748775133189, 692.8719409540018, 693.7936604126039, 695.3926467349215, 695.9281817574985, 695.6557049800997, 695.2075990302538, 694.5409350423917, 694.9225178743231, 695.4275682472228, 696.317227618586, 697.3915341048904, 700.4530824493512, 700.3434138255138, 700.15530228407, 700.2645022762923, 700.2929727187175, 700.2587634576596, 700.2957017085924, 700.2683265684511, 701.8214480960509, 701.8356755413913, 702.085182860109, 702.3607410461341, 702.3254606576578, 701.8204900386863, 701.788432082687, 702.590405911967, 702.447179583334, 702.2716697310022, 702.4150649830331, 702.746465113361, 702.2165151604916, 701.6784067781807, 701.6934986882372, 701.3290470921502, 700.919256280516, 700.8462604360991, 700.844511732679, 692.7688062378791, 691.1925311421819, 690.44014535607, 691.0376326894353, 691.5902982257825, 692.4279602351776, 693.4899612210722, 694.2322589295557, 694.8725109621768, 695.1963726719764, 695.507285951882, 695.364716829132, 694.6513623924519, 693.481379580433, 692.6546521711861, 690.8116098221559, 689.2209528173217, 687.6606992380489, 686.9843765824561, 683.6349796010095, 681.589584993337, 680.3670423911146, 679.3106813474147, 677.511271854893, 676.2742913000546, 676.4595879693635, 676.2651502855753, 676.1875765794483, 677.2339213896344, 678.977857933277, 682.0834969709108, 683.4050184267477, 684.2636379616639, 684.3616172178431, 684.5626092344935, 684.5636613456372, 684.5688949726691, 684.5808705089345, 685.4488644535536, 682.9398827897802, 681.3078156009318, 679.8285850976862, 679.1350968244973, 679.1716991440167, 679.4075490251344, 679.4566572917365, 679.776405345491, 680.9515303756564, 681.1174664107251, 680.9114279398303, 681.2575231625297, 682.3383942842551, 683.4228160719015, 684.1395854285391, 685.5118483848343, 686.6463403769002, 687.569705597463, 688.8025633277387]}, "alignment": "inconsistent"}

1644_PSEC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048340.0, 1631052000.0, 1631055540.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298540.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912340.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0], "input_window": [[8.11, 8.02, 8.0568, 8.0534, 8.0358, 8.035, 8.005, 7.9848, 8.01, 7.9901, 7.979, 7.9874, 7.97, 7.97, 7.9716, 7.95, 7.965, 7.965, 7.935, 7.9299, 7.93, 7.94, 7.98, 7.98, 7.97, 7.975, 7.99, 7.9633, 7.945, 7.955, 7.955, 7.955, 7.96, 7.94, 7.905, 7.89, 7.895, 7.885, 7.8999, 7.88, 7.835, 7.805, 7.8118, 7.81, 7.8174, 7.815, 7.8, 7.7708, 7.7966, 7.8099, 7.755, 7.795, 7.82, 7.8182, 7.79, 7.8178, 7.805, 7.815, 7.7936, 7.75, 7.7435, 7.745, 7.72, 7.715, 7.715, 7.72, 7.71, 7.71, 7.7384, 7.74, 7.705, 7.685, 7.745, 7.7313, 7.8355, 7.825, 7.835, 7.88, 7.9, 7.8619, 7.8725, 7.885, 7.8872, 7.895, 7.8799, 7.851, 7.8125, 7.795, 7.83, 7.8068, 7.815, 7.7, 7.65, 7.685, 7.68, 7.67, 7.665, 7.675, 7.811, 7.76, 7.82, 7.82, 7.86, 7.84, 7.85, 7.8983, 7.91, 7.925, 7.91, 7.925, 7.925, 7.9499, 7.96, 7.9744, 7.975, 8.005, 7.975, 7.97, 7.9578, 7.975, 7.996, 7.9834, 7.9867, 7.98, 7.907, 7.885, 7.9, 7.9, 7.865, 7.8821, 7.85, 7.775, 7.7726, 7.7763, 7.765, 7.7738, 7.745], [8.11, 8.03, 8.0572, 8.0599, 8.0358, 8.035, 8.01, 7.9899, 8.01, 7.995, 7.979, 7.989, 7.97, 7.98, 7.99, 7.95, 7.965, 7.9663, 7.935, 7.9299, 7.93, 7.96, 7.985, 7.9872, 7.9745, 7.975, 7.99, 7.9664, 7.9474, 7.96, 7.9578, 7.955, 7.96, 7.95, 7.9068, 7.895, 7.9, 7.885, 7.8999, 7.8968, 7.8374, 7.8072, 7.815, 7.815, 7.8174, 7.819, 7.8, 7.7708, 7.8, 7.8099, 7.76, 7.7958, 7.83, 7.82, 7.8, 7.82, 7.805, 7.82, 7.8, 7.75, 7.7457, 7.7499, 7.72, 7.7157, 7.715, 7.73, 7.715, 7.71, 7.7384, 7.74, 7.705, 7.6851, 7.745, 7.7313, 7.8355, 7.825, 7.84, 7.88, 7.91, 7.865, 7.88, 7.885, 7.8899, 7.895, 7.88, 7.865, 7.8175, 7.7999, 7.83, 7.81, 7.815, 7.72, 7.67, 7.6855, 7.68, 7.6799, 7.67, 7.6799, 7.811, 7.76, 7.82, 7.8275, 7.86, 7.845, 7.87, 7.8983, 7.919, 7.925, 7.9162, 7.9363, 7.925, 7.955, 7.97, 7.975, 7.98, 8.005, 7.975, 8, 7.9578, 7.975, 7.996, 7.99, 7.9867, 7.99, 7.907, 7.8862, 7.9, 7.905, 7.865, 7.8825, 7.87, 7.785, 7.79, 7.7763, 7.765, 7.7761, 7.745], [8.08, 8.0162, 8.0542, 8.0534, 8.035, 8.03, 8, 7.98, 8.01, 7.99, 7.979, 7.98, 7.96, 7.96, 7.97, 7.94, 7.965, 7.965, 7.935, 7.92, 7.92, 7.94, 7.98, 7.98, 7.97, 7.97, 7.97, 7.96, 7.945, 7.955, 7.95, 7.955, 7.953, 7.94, 7.9, 7.87, 7.89, 7.88, 7.895, 7.88, 7.833, 7.804, 7.81, 7.81, 7.8155, 7.81, 7.7943, 7.7708, 7.79, 7.8036, 7.75, 7.79, 7.81, 7.81, 7.78, 7.8101, 7.805, 7.815, 7.79, 7.74, 7.74, 7.745, 7.72, 7.7109, 7.71, 7.7, 7.71, 7.7, 7.73, 7.73, 7.7, 7.66, 7.745, 7.7313, 7.83, 7.825, 7.834, 7.875, 7.88, 7.86, 7.8725, 7.885, 7.885, 7.895, 7.87, 7.851, 7.8125, 7.79, 7.82, 7.805, 7.815, 7.685, 7.65, 7.68, 7.67, 7.67, 7.66, 7.67, 7.81, 7.75, 7.82, 7.82, 7.86, 7.835, 7.85, 7.8983, 7.91, 7.92, 7.91, 7.925, 7.92, 7.94, 7.96, 7.9744, 7.975, 8.005, 7.97, 7.9469, 7.9574, 7.97, 7.99, 7.9834, 7.985, 7.98, 7.907, 7.88, 7.896, 7.9, 7.865, 7.88, 7.85, 7.775, 7.7726, 7.77, 7.765, 7.77, 7.73], [8.09, 8.0162, 8.0547, 8.0599, 8.035, 8.035, 8, 7.98, 8.01, 7.9902, 7.979, 7.985, 7.9631, 7.965, 7.99, 7.94, 7.965, 7.9663, 7.935, 7.92, 7.93, 7.96, 7.985, 7.9801, 7.97, 7.975, 7.98, 7.96, 7.9474, 7.955, 7.95, 7.955, 7.953, 7.94, 7.905, 7.87, 7.895, 7.885, 7.895, 7.887, 7.8374, 7.805, 7.815, 7.815, 7.8155, 7.815, 7.8, 7.7708, 7.79, 7.8036, 7.75, 7.795, 7.82, 7.81, 7.8, 7.815, 7.805, 7.8184, 7.795, 7.74, 7.7457, 7.7499, 7.72, 7.714, 7.71, 7.73, 7.7101, 7.71, 7.73, 7.735, 7.7, 7.66, 7.745, 7.7313, 7.8308, 7.825, 7.834, 7.8771, 7.91, 7.865, 7.8789, 7.885, 7.885, 7.895, 7.87, 7.865, 7.8175, 7.7956, 7.82, 7.81, 7.815, 7.685, 7.665, 7.68, 7.68, 7.675, 7.665, 7.675, 7.81, 7.75, 7.82, 7.8275, 7.86, 7.8403, 7.86, 7.8983, 7.915, 7.92, 7.915, 7.93, 7.925, 7.955, 7.97, 7.975, 7.98, 8.005, 7.975, 7.9469, 7.9574, 7.97, 7.99, 7.9839, 7.985, 7.98, 7.907, 7.88, 7.896, 7.9025, 7.865, 7.88, 7.865, 7.785, 7.78, 7.77, 7.765, 7.7761, 7.74], [84554, 6982, 1337, 1124, 802, 2615, 3100, 6419, 173, 2681, 590, 1392, 1176, 45107, 11644, 15956, 427, 959, 425, 7541, 3572, 10438, 7427, 3013, 1340, 900, 54143, 6654, 639, 7316, 2837, 295, 3019, 5685, 2617, 37894, 1707, 2278, 603, 38787, 1298, 1153, 2248, 317, 1671, 1968, 6006, 2131, 2054, 1635, 1856, 2187, 73110, 2407, 11250, 10435, 303, 945, 2321, 30499, 1051, 304, 10319, 5120, 1737, 50653, 1045, 2086, 429, 574, 11720, 55885, 528, 2242, 6156, 449, 1570, 1471, 20854, 1132, 12591, 325, 1356, 457, 904, 5266, 1448, 1656, 3700, 15398, 1090, 90027, 8672, 6366, 7344, 4987, 2101, 5252, 566, 9765, 4272, 2676, 1763, 14169, 34493, 386, 12620, 297, 3143, 11661, 7898, 13485, 249, 657, 4205, 1054, 1110, 113929, 1319, 586, 401, 619, 508, 1593, 603, 609, 1785, 1250, 147, 3954, 32080, 11342, 25107, 2208, 250, 758, 26775]], "output_timestamps": [1632936600.0, 1632940200.0, 1632943740.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465860.0, 1633469400.0, 1633473000.0, 1633476600.0], "output_window": [[7.75, 7.7511, 7.7741, 7.7999, 7.775, 7.82, 7.805, 7.8, 7.7493, 7.76, 7.74, 7.7401, 7.755, 7.76, 7.77, 7.8, 7.81, 7.815, 7.84, 7.84, 7.92, 7.865, 7.8743, 7.845, 7.85, 7.87, 7.93, 7.935, 7.9113, 7.91, 7.9199, 7.935, 7.9239], [7.7691, 7.7511, 7.78, 7.7999, 7.775, 7.82, 7.805, 7.805, 7.75, 7.76, 7.74, 7.76, 7.755, 7.78, 7.77, 7.8074, 7.8113, 7.815, 7.84, 7.84, 7.92, 7.87, 7.8743, 7.845, 7.855, 7.87, 7.94, 7.94, 7.9113, 7.91, 7.9199, 7.9376, 7.9239], [7.74, 7.75, 7.7701, 7.795, 7.775, 7.81, 7.79, 7.8, 7.7493, 7.76, 7.7384, 7.7401, 7.755, 7.76, 7.76, 7.8, 7.81, 7.81, 7.84, 7.835, 7.915, 7.86, 7.8743, 7.8423, 7.85, 7.865, 7.9109, 7.93, 7.91, 7.91, 7.9199, 7.935, 7.9239], [7.74, 7.75, 7.7711, 7.795, 7.775, 7.81, 7.79, 7.8, 7.75, 7.76, 7.7384, 7.755, 7.755, 7.775, 7.77, 7.805, 7.8113, 7.815, 7.84, 7.8362, 7.917, 7.865, 7.8743, 7.845, 7.85, 7.865, 7.9109, 7.93, 7.91, 7.91, 7.9199, 7.935, 7.9239], [45086, 6104, 815, 1144, 3069, 2029, 22905, 940, 438, 3215, 364, 12080, 234, 33342, 3072, 1174, 2184, 1224, 225, 7365, 1303, 1004, 151, 922, 3480, 1150, 39113, 1285, 861, 590, 451, 4918, 304]], "text": {"content": "Prairie Storm Announces Proposed Acquisition by InPlay Oil\nBy Prairie Storm Resources Corp\nPublished on: 2021-09-28T20:35:00Z\n\nCALGARY, Alberta, Sept.  28, 2021  (GLOBE NEWSWIRE) -- Prairie Storm Resources Corp. (TSXV: PSEC) (\u201cPrairie Storm\u201d or the \u201cCorporation\u201d) is pleased to announce that it has entered into a definitive acquisition agreement (the \u201cAcquisition Agreement\u201d) with InPlay Oil Corp. (\u201cInPlay\u201d) (TSX: IPO) pursuant to which InPlay has agreed to acquire all of the issued and outstanding common shares of Prairie Storm (the \u201cPrairie Storm Shares\u201d) by way of a plan of arrangement under the Business Corporations Act\u00a0(Alberta) (the \u201cTransaction\u201d).\n\nArticle Content:\n\nSeptember 28, 2021 16:35 ET\n\n\r\n            | Source:\r\n            \nPrairie Storm Resources Corp\n\n\n\n\nPrairie Storm Resources Corp\nCALGARY, Alberta, Sept.  28, 2021  (GLOBE NEWSWIRE) -- Prairie Storm Resources Corp. (TSXV: PSEC) (\u201cPrairie Storm\u201d or the \u201cCorporation\u201d) is pleased to announce that it has entered into a definitive acquisition agreement (the \u201cAcquisition Agreement\u201d) with InPlay Oil Corp. (\u201cInPlay\u201d) (TSX: IPO) pursuant to which InPlay has agreed to acquire all of the issued and outstanding common shares of Prairie Storm (the \u201cPrairie Storm Shares\u201d) by way of a plan of arrangement under the Business Corporations Act\u00a0(Alberta) (the \u201cTransaction\u201d).\nUnder the terms of the Transaction, each holder of Prairie Storm Shares will receive 0.0524 of a common share of InPlay (the \u201cInPlay Shares\u201d) and $0.2514 in cash for each Prairie Storm Share held (the \u201cPurchase Price\u201d). The aggregate Purchase Price, consisting of approximately $40,000,000 in cash and approximately 8,333,333 in InPlay Shares at a deemed issuance price of $1.20 per InPlay Share, represents a total Transaction value of approximately $50,000,000.\nTHE ACQUISITION AGREEMENT AND APPROVALS\nUnder the Transaction, InPlay will acquire all of the issued and outstanding Prairie Storm Shares in exchange for the payment to shareholders of the Purchase Price for each Prairie Storm Share held.\nPrairie Storm will seek approval of the Transaction by the holders of the Prairie Storm Shares (the \u201cPrairie Storm Shareholders\u201d) at a special meeting of Prairie Storm Shareholders expected to be held in mid to late November 2021 (the \u201cMeeting\u201d). The Transaction is subject to the approval by two-thirds of the votes cast by the Prairie Storm Shareholders in person or represented by proxy at the Meeting.\nAll of the directors and executive officers of Prairie Storm and certain other Prairie Storm Shareholders, collectively holding an aggregate of approximately 67.46% of the outstanding Prairie Storm Shares, have entered into support agreements with InPlay and have agreed to support the Transaction and vote in favour of the Transaction at the Meeting, subject to the terms and conditions of such support agreements.\nThe Transaction is subject to various closing conditions typical for a transaction of this nature, including receipt of court approval, the required Prairie Storm Shareholder approval at the Meeting, certain regulatory approvals, including the respective approvals of the TSX and the TSXV Venture Exchange (the \u201cTSXV\u201d), and InPlay shall have completed its committed financing arrangements required to fund the cash consideration payable to Prairie Storm Shareholders under the Transaction. Further details in respect of InPlay's committed financing arrangements are disclosed in InPlay's press release distributed concurrently herewith. Upon closing of the Transaction, the Prairie Storm Shares will be de-listed from the TSXV.\nThe Acquisition Agreement contains customary representations and warranties and interim operational covenants of each of Prairie Storm and InPlay. The Acquisition Agreement also provides for, among other things, customary non-solicitation covenants, subject to a \u201cfiduciary out\u201d for unsolicited \u201csuperior proposals\u201d in favour of Prairie Storm and a customary provision for the right to match any superior proposals in favour of InPlay.\nThe Acquisition Agreement provides for a non-completion fee of $2.0 million, payable to InPlay in the event that the Transaction is not completed or the Acquisition Agreement is terminated in certain circumstances, including if Prairie Storm enters into an agreement with respect to a superior proposal or if the Board withdraws or modifies its recommendation with respect to the Transaction. The Acquisition Agreement also provides for a reverse non-completion fee of $2.0 million, payable to Prairie Storm in the event that the Transaction is not completed or the Acquisition Agreement is terminated in certain circumstances.\nFurther details with respect to the Transaction will be included in the management information circular to be mailed to the Prairie Storm Shareholders in connection with the Meeting. Closing of the Transaction is expected to occur as soon as practicable after completion of the Meeting, upon satisfaction of all conditions precedent. A copy of the Acquisition Agreement has been, and the management information circular will be, filed on Prairie Storm\u2019s SEDAR profile at\u00a0www.sedar.com.\nRECOMMENDATION OF THE BOARD\nBased on the Fairness Opinion (as defined below) and after consulting with its financial and legal advisors, among other considerations, the Board has unanimously: (i) determined that the Transaction and the entry into the Acquisition Agreement are in the best interests of Prairie Storm; (ii) determined that the Transaction is fair, to the Prairie Storm Shareholders; (iii) approved the Acquisition Agreement and the transactions contemplated thereby; and (iv) resolved to recommend that the Prairie Storm Shareholders vote in favour of the Transaction.\nADVISORS\nTudor, Pickering, Holt & Co. and National Bank Financial Inc. (\u201cNational Bank\u201d) are acting as financial advisors to Prairie Storm in connection with the Transaction. National Bank provided a verbal fairness opinion (the \u201cFairness Opinion\u201d) that, as at the date of the Acquisition Agreement and subject to the assumptions made and limitations and qualifications included therein, the consideration to be received by Prairie Storm Shareholders pursuant to the Transaction is fair, from a financial point of view, to Prairie Storm Shareholders.\nBlake, Cassels & Graydon LLP is acting as legal counsel to Prairie Storm.\nATB Capital Markets and Eight Capital are acting as financial advisors to InPlay with respect to the Transaction and its financing arrangements. Burnet, Duckworth & Palmer LLP is acting as legal counsel to InPlay in respect of the Acquisition and its financing arrangements.\nDEFINITIONS AND ADVISORIES\nCurrency: All amounts referred to in this press release are stated in Canadian dollars unless otherwise specified.\nFORWARD LOOKING-INFORMATION AND ADVISORIES\nForward-looking Information\nThis news release contains certain forward-looking information and forward-looking statements within the meaning of applicable securities laws (\u201cforward-looking information\u201d). The use of any of the words \u201cexpect\u201d, \u201canticipate\u201d, \u201ccontinue\u201d, \u201cestimate\u201d, \u201cmay\u201d, \u201cwill\u201d, \u201cproject\u201d, \u201cshould\u201d, \u201cbelieve\u201d, \u201cplans\u201d, \u201cintends\u201d and similar expressions are intended to identify forward-looking information. In particular, but without limiting the foregoing, this news release contains forward-looking information pertaining to: statements with respect to the Transaction, including the terms, conditions and process associated therewith; the ability of Prairie Storm and InPlay to satisfy the conditions to, and to complete, the Transaction; the anticipated timing of the holding of the Meeting and the closing of the Transaction; and the de-listing of the Prairie Storm Shares from the TSXV. Forward-looking information is subject to known and unknown risks, uncertainties and other factors that may cause the actual results, level of activity, performance or achievements of Prairie Storm, as the case may be, to be materially different from those expressed or implied by such forward-looking information. Although Prairie Storm has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking information, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such information will prove to be accurate, as actual results and future events could differ materially from those anticipated in such information and statements. Accordingly, readers should not place undue reliance on forward-looking information.\nThe forward-looking information contained in this news release speaks only as of the date of this news release, and Prairie Storm does not assume any obligation to publicly update or revise any of the included forward-looking information, whether as a result of new information, future events or otherwise, except as may be required by applicable securities laws.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this news release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632861300000, "published_utc": "2021-09-28T20:35:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/28/2304917/0/en/Prairie-Storm-Announces-Proposed-Acquisition-by-InPlay-Oil.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7615060496422505, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.126771591887872, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.053152039555008, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [8.09, 8.0531, 8.053633333333332, 8.0552, 8.05116, 8.048466666666668, 8.041542857142858, 8.033850000000001, 8.0312, 8.0271, 8.016, 8.01288, 8.00372, 7.99423, 7.989729999999999, 7.980230000000001, 7.976729999999999, 7.975359999999999, 7.96786, 7.96084, 7.95594, 7.9534400000000005, 7.955630000000001, 7.95714, 7.95514, 7.95864, 7.960140000000001, 7.95951, 7.96075, 7.96425, 7.9662500000000005, 7.96575, 7.96255, 7.958540000000001, 7.952040000000001, 7.941540000000001, 7.933040000000001, 7.92554, 7.9203, 7.913500000000001, 7.902239999999999, 7.88724, 7.8734399999999996, 7.860939999999999, 7.851989999999999, 7.84649, 7.83699, 7.825570000000001, 7.81507, 7.806729999999999, 7.79799, 7.796989999999999, 7.797490000000001, 7.796990000000001, 7.795440000000001, 7.795440000000001, 7.795939999999999, 7.800700000000001, 7.8012, 7.794840000000001, 7.794410000000001, 7.7899, 7.7799, 7.770299999999999, 7.7613, 7.752800000000001, 7.743310000000001, 7.732469999999999, 7.725969999999999, 7.72547, 7.7209, 7.7119100000000005, 7.714410000000001, 7.716140000000001, 7.72822, 7.73772, 7.750109999999999, 7.76682, 7.784820000000001, 7.79782, 7.81571, 7.838210000000001, 7.8522099999999995, 7.868579999999999, 7.8725, 7.876499999999998, 7.87485, 7.8667, 7.8576999999999995, 7.852200000000001, 7.84581, 7.82581, 7.80381, 7.782310000000001, 7.76331, 7.7443100000000005, 7.72906, 7.7170000000000005, 7.715999999999999, 7.709999999999999, 7.710499999999999, 7.7247499999999985, 7.744249999999999, 7.76028, 7.7782800000000005, 7.800610000000001, 7.82561, 7.850110000000001, 7.860609999999999, 7.87861, 7.8891100000000005, 7.901860000000001, 7.91286, 7.926329999999998, 7.938329999999999, 7.949000000000001, 7.955, 7.9576899999999995, 7.96193, 7.96593, 7.97243, 7.975319999999999, 7.976820000000001, 7.977320000000001, 7.970020000000001, 7.95752, 7.94962, 7.945180000000001, 7.93594, 7.926939999999999, 7.914440000000001, 7.894550000000001, 7.8740499999999995, 7.8530500000000005, 7.838849999999999, 7.82846, 7.812859999999999], "in_sma_50": [8.09, 8.0531, 8.053633333333332, 8.0552, 8.05116, 8.048466666666668, 8.041542857142858, 8.033850000000001, 8.0312, 8.0271, 8.022727272727273, 8.019583333333333, 8.01523846153846, 8.01165, 8.010206666666667, 8.00581875, 8.003417647058823, 8.001355555555556, 7.997863157894736, 7.99397, 7.99092380952381, 7.989518181818181, 7.9893217391304345, 7.9889375, 7.98818, 7.987673076923077, 7.987388888888889, 7.9864107142857135, 7.985065517241379, 7.984063333333333, 7.982964516129033, 7.982090625, 7.981209090909092, 7.97999705882353, 7.977854285714286, 7.974858333333334, 7.9727, 7.9703921052631586, 7.968458974358975, 7.9664225, 7.9632756097560975, 7.959507142857143, 7.9561465116279075, 7.952938636363637, 7.949884444444445, 7.9469521739130435, 7.943825531914894, 7.940220833333334, 7.9371551020408155, 7.934484, 7.927684, 7.92326, 7.918565999999999, 7.913568000000001, 7.908868, 7.9044680000000005, 7.900568000000001, 7.897336, 7.8930359999999995, 7.888031999999999, 7.883366, 7.878664, 7.8738019999999995, 7.8687819999999995, 7.863182, 7.858982, 7.853883999999999, 7.848758, 7.844657999999999, 7.8409580000000005, 7.836358000000001, 7.830358, 7.825558000000001, 7.820581999999999, 7.817798, 7.814798, 7.811878, 7.810219999999999, 7.809472, 7.807672, 7.80625, 7.80485, 7.803489999999999, 7.80259, 7.801890000000001, 7.80179, 7.80024, 7.798452, 7.796952, 7.795412, 7.794964, 7.792564, 7.789564, 7.786864, 7.784154, 7.781354, 7.778654, 7.776738, 7.777138, 7.776065999999999, 7.777466, 7.778116, 7.778916000000001, 7.779521999999999, 7.780722, 7.782388, 7.784588, 7.786619999999999, 7.789020000000001, 7.792820000000001, 7.796406000000001, 7.800508, 7.805508, 7.810728, 7.816128, 7.8216280000000005, 7.826925999999999, 7.831664, 7.836212000000001, 7.840911999999999, 7.846712, 7.85319, 7.85799, 7.862964000000001, 7.864488, 7.865588, 7.866828000000001, 7.867336, 7.866436, 7.8667359999999995, 7.866458, 7.864458, 7.862358, 7.859857999999999, 7.857757999999999, 7.855980000000001, 7.854430000000001], "in_sma_200": [8.09, 8.0531, 8.053633333333332, 8.0552, 8.05116, 8.048466666666668, 8.041542857142858, 8.033850000000001, 8.0312, 8.0271, 8.022727272727273, 8.019583333333333, 8.01523846153846, 8.01165, 8.010206666666667, 8.00581875, 8.003417647058823, 8.001355555555556, 7.997863157894736, 7.99397, 7.99092380952381, 7.989518181818181, 7.9893217391304345, 7.9889375, 7.98818, 7.987673076923077, 7.987388888888889, 7.9864107142857135, 7.985065517241379, 7.984063333333333, 7.982964516129033, 7.982090625, 7.981209090909092, 7.97999705882353, 7.977854285714286, 7.974858333333334, 7.9727, 7.9703921052631586, 7.968458974358975, 7.9664225, 7.9632756097560975, 7.959507142857143, 7.9561465116279075, 7.952938636363637, 7.949884444444445, 7.9469521739130435, 7.943825531914894, 7.940220833333334, 7.9371551020408155, 7.934484, 7.930866666666667, 7.928253846153846, 7.926211320754717, 7.924059259259259, 7.921803636363637, 7.919896428571429, 7.917880701754386, 7.91616551724138, 7.914111864406779, 7.91121, 7.908496721311475, 7.90593870967742, 7.902987301587301, 7.900034375, 7.8971107692307685, 7.894578787878787, 7.891825373134329, 7.889151470588236, 7.886844927536233, 7.884675714285716, 7.882074647887324, 7.878990277777778, 7.877154794520547, 7.8751837837837835, 7.874591999999999, 7.87393947368421, 7.87342077922078, 7.873467948717948, 7.8739303797468345, 7.87381875, 7.873881481481481, 7.874017073170732, 7.874149397590362, 7.874397619047619, 7.874345882352941, 7.874237209302326, 7.8735850574712645, 7.872698863636364, 7.872106741573033, 7.871416666666667, 7.870796703296703, 7.868777173913044, 7.866586021505376, 7.864601063829787, 7.862657894736842, 7.860703125000001, 7.858685567010309, 7.856811224489796, 7.856338383838384, 7.855275000000001, 7.854925742574257, 7.854656862745098, 7.854708737864077, 7.854570192307692, 7.854621904761905, 7.855033962264151, 7.855594392523364, 7.856190740740741, 7.856730275229358, 7.857396363636363, 7.858005405405406, 7.858871428571428, 7.859854867256637, 7.860864912280702, 7.8619008695652175, 7.863134482758621, 7.864090598290598, 7.864792372881356, 7.865570588235293, 7.866440833333333, 7.867461983471074, 7.868416393442623, 7.869364227642276, 7.870256451612903, 7.8705504, 7.870625396825397, 7.870825196850394, 7.87107265625, 7.871025581395349, 7.8710946153846155, 7.871048091603052, 7.870396212121212, 7.869716541353383, 7.868972388059701, 7.868202222222222, 7.8675250000000005, 7.866594160583942], "in_ema_10": [8.09, 8.076581818181817, 8.072603305785123, 8.070293613824191, 8.063876593128883, 8.058626303469087, 8.047966975565616, 8.035609343644595, 8.030953099345577, 8.023543444919108, 8.015444636751997, 8.009909248251633, 8.001398475842246, 7.9947805711436555, 7.993911376390264, 7.98410930795567, 7.980634888327366, 7.978028544995117, 7.970205173177822, 7.961076959872763, 7.95542660353226, 7.956258130162758, 7.96148392467862, 7.964868665646144, 7.9658016355286625, 7.967474065432541, 7.96975150808117, 7.967978506611866, 7.964236959955162, 7.962557512690586, 7.960274328565024, 7.959315359735019, 7.95816711251047, 7.95486400114493, 7.945797819118579, 7.932016397460655, 7.925286143376899, 7.917961390035644, 7.9137865918473445, 7.908916302420554, 7.895913338344089, 7.879383640463345, 7.8676775240154635, 7.858099792376287, 7.850354375580599, 7.843926307293216, 7.835939705967176, 7.824096123064053, 7.817896827961498, 7.81529740469577, 7.803425149296539, 7.801893303969895, 7.805185430520823, 7.806060806789764, 7.804958841918897, 7.806784507024552, 7.806460051201905, 7.8086309509833765, 7.806152596259126, 7.794124851484739, 7.785320333032968, 7.778880272481519, 7.768174768393969, 7.758324810504156, 7.749538481321581, 7.745986030172202, 7.739461297413619, 7.73410469788387, 7.733358389177711, 7.733656863872672, 7.72753743407764, 7.715257900608978, 7.720665555043709, 7.722599090490307, 7.742271983128433, 7.757313440741444, 7.771256451515726, 7.790500733058321, 7.8122278725022625, 7.821822804774579, 7.832200476633746, 7.841800389973065, 7.849654864523416, 7.857899434610067, 7.860099537408236, 7.860990530606738, 7.853083161405513, 7.842631677513601, 7.838516827056582, 7.83333194940993, 7.829998867699032, 7.803635437208299, 7.778428994079516, 7.760532813337786, 7.745890483640006, 7.733001304796368, 7.720637431197028, 7.712339716433932, 7.730096131627762, 7.73371501678635, 7.749403195552468, 7.763602614542927, 7.781129411898759, 7.7918877006444385, 7.8042717550727225, 7.821367799604955, 7.838391836040418, 7.853229684033069, 7.864460650572511, 7.876376895922963, 7.8852174603006056, 7.897905194791404, 7.911013341192967, 7.922647279157881, 7.9330750465837205, 7.946152310841226, 7.9513973452337305, 7.950579646100325, 7.9518197104457204, 7.955125217637407, 7.961466087157879, 7.9655449804019005, 7.969082256692464, 7.971067300930198, 7.95941870076107, 7.944978936986329, 7.936073675716087, 7.929969371040434, 7.918156758123992, 7.911219165737811, 7.902815681058209, 7.881394648138535, 7.862959257567892, 7.846057574373729, 7.8313198335785055, 7.821279863836958, 7.806501706775692], "in_ema_50": [8.09, 8.08710588235294, 8.08583506343714, 8.08481800212588, 8.08286435498369, 8.080987321454918, 8.077811348064529, 8.073975608924744, 8.07146676151593, 8.068279829691777, 8.064778659899943, 8.061650085001906, 8.057785375786144, 8.054146733598452, 8.051631175418121, 8.04725348226447, 8.044027855509, 8.04097970431257, 8.036823637476783, 8.032242318360046, 8.02823281567926, 8.025557018985955, 8.023966547653172, 8.02224629088246, 8.020197416730207, 8.018424969015298, 8.016918107485287, 8.014686024838806, 8.012047357198067, 8.009810205935398, 8.007464707663422, 8.00540726814721, 8.003352081161044, 8.000867685821396, 7.99710816873036, 7.992123534662503, 7.988314768597307, 7.984263209044472, 7.980762691042728, 7.977085722766543, 7.971607851285502, 7.96507421005862, 7.959188946919067, 7.953534478412437, 7.948121361611949, 7.942900916058539, 7.937296958566048, 7.930767666073262, 7.925247365442938, 7.920476880523608, 7.9137915126599365, 7.90913302196739, 7.905637609341218, 7.901887114857249, 7.897891541725593, 7.894640893030472, 7.891125563892022, 7.888273580994296, 7.884615793504324, 7.878944585915919, 7.873719308036863, 7.868863648898163, 7.863025858745294, 7.85718170742195, 7.851409875758344, 7.8466487041599775, 7.841293853016449, 7.836145074466785, 7.831982522526911, 7.8281792863493855, 7.823152647669017, 7.816754504623174, 7.813940602481089, 7.810699794540654, 7.811488037892001, 7.812017918758982, 7.81287996116059, 7.8153983940562535, 7.819108260956009, 7.82090793699695, 7.82318213554609, 7.825606365524675, 7.827935527660963, 7.830565506968377, 7.832111957675499, 7.83340168482548, 7.832778089342129, 7.831320125054202, 7.830876198581489, 7.830057524127313, 7.8294670329850655, 7.823801659142514, 7.81757414309771, 7.812179078662505, 7.806995585381623, 7.801819287915677, 7.796453825644474, 7.7916909305211615, 7.792408933245822, 7.790745837824417, 7.791893059870518, 7.7932894104638315, 7.79590551201427, 7.797646472327437, 7.800091708706754, 7.803943014247666, 7.8082981901595225, 7.812678653290522, 7.816691255122267, 7.82113473531355, 7.825207882948313, 7.830297769891517, 7.8357762887193, 7.841236042102857, 7.84667776594196, 7.852886481003059, 7.85767524645392, 7.861174256396904, 7.864947814969574, 7.869067508500179, 7.8738099591472315, 7.878127215651261, 7.882318305233565, 7.886148959930288, 7.886966647776159, 7.886693445902584, 7.8870584088083655, 7.887663961404116, 7.886775178603955, 7.8865094853253686, 7.885665976096923, 7.881718290759789, 7.877729338180973, 7.873504658252308, 7.8692495736149635, 7.8655966491594755, 7.860671290368908], "in_ema_200": [8.09, 8.08926567164179, 8.088921734610528, 8.088632961131816, 8.088099299827023, 8.087570948584965, 8.086699595862726, 8.085637908341702, 8.084885292338303, 8.083943150125982, 8.082898939676967, 8.081924820874212, 8.0807424843481, 8.079590817837175, 8.078699366913423, 8.077319273710305, 8.07620166899677, 8.07510812005153, 8.07371400940425, 8.072184516773364, 8.070769745462187, 8.069667558940175, 8.068825095667139, 8.067942258894332, 8.066967709054587, 8.066052607471955, 8.065196362621487, 8.064149632645154, 8.062987944758138, 8.061913437845122, 8.0607998712994, 8.059747136261596, 8.05868497570178, 8.057504030669923, 8.055986577628433, 8.054135964915712, 8.05255252247874, 8.050885333200345, 8.049334235357556, 8.047718969334097, 8.045626243271071, 8.043231952293251, 8.040960987593817, 8.038712619558058, 8.03649159846793, 8.034287701965761, 8.03195648105068, 8.029357909099927, 8.026976238362614, 8.024753589224678, 8.02201972266523, 8.019760819952143, 8.017773150101874, 8.015705755573498, 8.013559429647394, 8.011583713929511, 8.00952815458693, 8.007626381904473, 8.005510696512388, 8.002868799034653, 8.000309905511921, 7.997818264661057, 7.995053903818659, 7.9922573475617575, 7.989448816740248, 7.986867236474176, 7.984113333623688, 7.9813858377667355, 7.978884486147167, 7.9764577748422205, 7.97370695121195, 7.970585489010837, 7.968340857279387, 7.9659822417840696, 7.9646371448508955, 7.963247720524021, 7.961961673553633, 7.961117278791906, 7.960608649152185, 7.959657319309875, 7.958853763893857, 7.95811890057153, 7.957391349322062, 7.9567705398760715, 7.955907151419593, 7.95500260264925, 7.953634417548263, 7.952061935781614, 7.950747886669359, 7.949347410185087, 7.948010620033992, 7.945393598939127, 7.942603612880031, 7.939990641607594, 7.937403670049309, 7.934792688257774, 7.932108183897, 7.929549893509966, 7.928360342330763, 7.926585612556328, 7.925525059197559, 7.924549685474201, 7.923907400046597, 7.9230754856182735, 7.9224478688459525, 7.922207591544003, 7.922135874215208, 7.922114621735455, 7.922043829479381, 7.922122995355208, 7.922151622267097, 7.9224784717967776, 7.922951322823676, 7.923469220109013, 7.924031715431312, 7.924837370004135, 7.92533650065086, 7.9255510628334385, 7.925867967680867, 7.9263070923805605, 7.926940852655382, 7.927507610340403, 7.928079673919106, 7.9285962940791155, 7.928381405580816, 7.927899998560112, 7.927582585639116, 7.9273330076725586, 7.926712778740494, 7.926247974971932, 7.925638542385147, 7.924239153903703, 7.922803938441975, 7.921283501243547, 7.919728441529681, 7.918299302807993, 7.916525180391994], "in_macd": [0.0, -0.005887179487178429, -0.007361326612606689, -0.008017580609879005, -0.010426696070876318, -0.012195356946918423, -0.016234104277756956, -0.020808802565134954, -0.02176266814567107, -0.023841478294004403, -0.026091925238779012, -0.02707911956600917, -0.029290977006818153, -0.0305385464888559, -0.029173667348128873, -0.03176045813704054, -0.03143090153989547, -0.030710811310908248, -0.032293523395765966, -0.03436210382241178, -0.034793474768389565, -0.03234177423012774, -0.02805805700806907, -0.02477300155479778, -0.022722624757450127, -0.020458396500184328, -0.018052423973833776, -0.017557118729841115, -0.017974106145746127, -0.017489704763383962, -0.017309735534884574, -0.016572611660307324, -0.0159657754433562, -0.016345424840976897, -0.019248621094486218, -0.024095870340461012, -0.025624673933855036, -0.027328156248521474, -0.027553640611880148, -0.028054477185887272, -0.032083856528076105, -0.03745976505511184, -0.040447046493044425, -0.042326574155321595, -0.043276898401773956, -0.043568156447835626, -0.0444964280628648, -0.04704596932178795, -0.046975712822974636, -0.045300432513955435, -0.047747430191915186, -0.04553071976647782, -0.04128081023353847, -0.03827839324638216, -0.036287572037112525, -0.03311769704936918, -0.03105448790456311, -0.02801517033635914, -0.027181344089630244, -0.03060576689815253, -0.03248523471795561, -0.033252507400503895, -0.03585988619850511, -0.037972677151941525, -0.03951434895703265, -0.038676463915928494, -0.03916670824080626, -0.03911243575185708, -0.03702874721206051, -0.03457538727675402, -0.03505124046388719, -0.03821549876760777, -0.033478487481148456, -0.03047851012017766, -0.019843445120897307, -0.011747671174214602, -0.004553003025967506, 0.004573907950875977, 0.014296998796541338, 0.01816213266369715, 0.02209222748652717, 0.025406208017387577, 0.027713102074130802, 0.03000239967329943, 0.02945979922052988, 0.028300100299180286, 0.02327982222348801, 0.01733425025850366, 0.014424936037978675, 0.01118345126647835, 0.008915240106283306, -0.003333816957757918, -0.014488105917246585, -0.021865533382176672, -0.027396389277694944, -0.031816331768170336, -0.03571439119212538, -0.037563703946594806, -0.027815288538311833, -0.02464698257981901, -0.01629976870829619, -0.008975885832221309, -0.0005429190679775431, 0.00449878331503939, 0.009969076825208312, 0.017196582261092885, 0.023995379029821073, 0.029447480440878415, 0.03298462564394722, 0.03657658128003938, 0.038575104000282856, 0.042094458222690534, 0.04556865930038878, 0.04817017114986211, 0.05005830526383903, 0.05296144959514493, 0.05223928119835897, 0.048836564862434706, 0.04645168380309439, 0.04505895153377448, 0.045049728798167266, 0.0440425060987808, 0.04283921189158324, 0.04100940347407356, 0.033285087437858074, 0.024700109489964817, 0.018968857713240084, 0.014780909937023523, 0.008339857862356581, 0.004394989623089707, 5.7614340209788395e-05, -0.009723037113216648, -0.01767399723070806, -0.02449968966201066, -0.029967116043663644, -0.0330237365302164, -0.03792195786264063], "in_signal": [0.0, -0.0011774358974356858, -0.0024142140404698866, -0.0035348873543517107, -0.0049132490976566325, -0.006369670667508992, -0.008342557389558584, -0.010835806424673858, -0.013021178768873303, -0.015185238673899523, -0.01736657598687542, -0.01930908470270217, -0.021305463163525367, -0.023152079828591472, -0.024356397332498954, -0.025837209493407273, -0.026955947902704915, -0.027706920584345585, -0.028624241146629665, -0.02977181368178609, -0.030776145899106787, -0.031089271565310977, -0.0304830286538626, -0.029341023234049638, -0.028017343538729738, -0.02650555413102066, -0.024814928099583286, -0.023363366225634855, -0.02228551420965711, -0.021326352320402482, -0.020523028963298905, -0.01973294550270059, -0.018979511490831713, -0.01845269416086075, -0.018611879547585846, -0.01970867770616088, -0.020891876951699712, -0.022179132811064064, -0.02325403437122728, -0.024214122934159282, -0.025788069652942648, -0.028122408733376486, -0.030587336285310074, -0.03293518385931238, -0.035003526767804695, -0.03671645270381088, -0.038272447775621665, -0.040027152084854925, -0.04141686423247887, -0.04219357788877418, -0.04330434834940238, -0.043749622632817474, -0.04325586015296168, -0.042260366771645776, -0.04106580782473913, -0.03947618566966514, -0.03779184611664474, -0.03583651096058762, -0.03410547758639614, -0.03340553544874742, -0.03322147530258906, -0.033227681722172026, -0.03375412261743864, -0.03459783352433922, -0.0355811366108779, -0.036200202071888024, -0.036793503305671674, -0.037257289794908756, -0.03721158127833911, -0.03668434247802209, -0.03635772207519511, -0.03672927741367764, -0.036079119427171805, -0.034958997565772976, -0.03193588707679784, -0.027898243896281195, -0.023229195722218456, -0.017668574987599567, -0.011275460230771387, -0.0053879416518776806, 0.00010809217580329007, 0.005167715344120148, 0.009676792690122279, 0.01374191408675771, 0.016885491113512147, 0.019168412950645777, 0.019990694805214225, 0.01945940589587211, 0.018452511924293424, 0.016998699792730408, 0.015382007855440989, 0.011638842892801208, 0.00641345313079165, 0.0007576558281979853, -0.0048731531929806, -0.010261788908018548, -0.015352309364839915, -0.019794588281190892, -0.02139872833261508, -0.022048379182055867, -0.020898657087303936, -0.018514102836287412, -0.01491986608262544, -0.011036136203092475, -0.006835093597432318, -0.0020287584257272775, 0.003176069065382393, 0.008430351340481597, 0.013341206201174722, 0.017988281216947656, 0.022105645773614697, 0.026103408263429863, 0.02999645847082165, 0.033631201006629745, 0.036916621858071604, 0.040125587405486274, 0.04254832616406082, 0.0438059739037356, 0.044335115883607355, 0.04447988301364078, 0.04459385217054608, 0.04448358295619303, 0.04415470874327107, 0.043525647689431575, 0.04147753563911688, 0.03812205040928647, 0.03429141187007719, 0.03038931148346646, 0.025979420759244486, 0.02166253453201353, 0.017341550493652783, 0.011928632972278898, 0.006008106931681506, -9.345238705692639e-05, -0.00606818511837827, -0.011459295400745896, -0.016751827893124842], "in_upper_bb": [null, 8.157468960903136, 8.127456455275807, 8.11580121010893, 8.106665062832143, 8.099835399049965, 8.101051271913978, 8.104057691886291, 8.098770629714398, 8.095881392832657, 8.094135288574746, 8.091067588857742, 8.090510082505975, 8.088793373014148, 8.085379893917054, 8.086481776433015, 8.083990013143422, 8.08145667465539, 8.0814496057736, 8.082465806620844, 8.066481603609601, 8.063150431006662, 8.052273734946207, 8.037722281660221, 8.027844984849779, 8.016442201016105, 8.013515899211134, 8.012322615218455, 8.005252847446801, 8.001797299966139, 7.999928218281587, 7.996824839475458, 7.996393585265819, 7.99597590102998, 7.99540336477353, 8.00602661450343, 8.007166003586622, 8.00822649000954, 8.009542553068615, 8.011445049643521, 8.019845208435555, 8.02872778853984, 8.027739324394668, 8.024536082823321, 8.020472245673835, 8.013326503393868, 8.00417236211988, 7.999588314285443, 7.99249598593684, 7.98092920751237, 7.972698887925563, 7.956486643062615, 7.937490059357209, 7.918782575937945, 7.906845316846185, 7.9012381986471985, 7.88897878888837, 7.878123428929592, 7.8608279646757095, 7.847870242967016, 7.8460505133796055, 7.847186191689527, 7.850589391379271, 7.852583095037274, 7.852958727806481, 7.849601851426265, 7.849213226450107, 7.850510763562053, 7.8482726434160766, 7.843565954095718, 7.8452402541061685, 7.846787262779879, 7.837357333380952, 7.828617389335173, 7.835417537208066, 7.837642554744132, 7.843829479318817, 7.858700977417685, 7.884756288848835, 7.899663404188489, 7.915625280877735, 7.930966103995826, 7.944327055651027, 7.9572737369401905, 7.9639695274538855, 7.969632819774233, 7.968472706982021, 7.965439526782305, 7.964221023764483, 7.96226470598777, 7.954980523772505, 7.949305630106601, 7.962058976124399, 7.96891765244638, 7.9753613929607505, 7.980241422539608, 7.983276923370386, 7.978000685990506, 7.964831294108765, 7.955851926425642, 7.947880183132831, 7.939234609893295, 7.934812980246172, 7.925124303552926, 7.923333043227184, 7.929973446710863, 7.94633424976476, 7.964144368166391, 7.977712813710882, 7.993933375527601, 8.007723237725667, 8.024866995144388, 8.039073392495638, 8.051321583094007, 8.059905840380456, 8.06703702509906, 8.059975497699146, 8.041468080753157, 8.043340429376872, 8.032650721047425, 8.03393745916994, 8.03205183910251, 8.032725149934162, 8.025837598500829, 8.018225732359532, 8.021083343287836, 8.022866969143662, 8.02408215809273, 8.029834086586495, 8.032709525727332, 8.03673456901803, 8.051798163796956, 8.05986639161905, 8.064176801611266, 8.064360275642958, 8.055356212456196, 8.052392310130948], "in_lower_bb": [null, 7.948731039096865, 7.979810211390857, 7.994598789891068, 7.995654937167856, 7.997097934283371, 7.982034442371738, 7.9636423081137115, 7.963629370285603, 7.958318607167344, 7.951319256879801, 7.948099077808925, 7.939966840570947, 7.934506626985851, 7.935033439416281, 7.925155723566983, 7.922845280974224, 7.921254436455722, 7.914276710015873, 7.905474193379156, 7.905458396390399, 7.903169568993337, 7.907076265053794, 7.91364771833978, 7.917025015150221, 7.922427798983895, 7.923354100788869, 7.922547384781543, 7.9233571525532, 7.923292700033862, 7.922261781718413, 7.922365160524539, 7.9217864147341785, 7.919704098970018, 7.91177663522647, 7.894153385496571, 7.8860139964133795, 7.876823509990459, 7.871507446931387, 7.866304950356479, 7.848644791564445, 7.8242622114601605, 7.808250675605334, 7.79494391717668, 7.783557754326166, 7.774703496606133, 7.765857637880121, 7.751521685714559, 7.74287401406316, 7.739300792487631, 7.727531112074437, 7.727743356937388, 7.733439940642793, 7.7391474240620575, 7.7405846831538145, 7.740691801352804, 7.743951211111629, 7.748146571070408, 7.7554420353242906, 7.753699757032983, 7.746349486620392, 7.739703808310475, 7.726800608620729, 7.714706904962726, 7.703781272193519, 7.698638148573736, 7.690036773549892, 7.682659236437946, 7.678897356583925, 7.676744045904282, 7.670069745893831, 7.655022737220122, 7.656952666619047, 7.657822610664825, 7.654102462791936, 7.652877445255866, 7.649590520681183, 7.640589022582317, 7.626033711151165, 7.623626595811514, 7.620984719122267, 7.619153896004172, 7.622292944348973, 7.6274462630598086, 7.636750472546115, 7.644587180225766, 7.656487293017981, 7.668080473217696, 7.678298976235518, 7.687755294012232, 7.706539476227496, 7.7147143698933975, 7.693961023875603, 7.681972347553621, 7.660448607039251, 7.640568577460392, 7.620633076629613, 7.605699314009493, 7.608868705891234, 7.606348073574357, 7.608429816867169, 7.611325390106706, 7.613247019753826, 7.617465696447074, 7.618256956772815, 7.614946553289136, 7.608335750235238, 7.602965631833609, 7.598897186289117, 7.594676624472398, 7.591886762274331, 7.601743004855613, 7.6180366075043615, 7.6352884169059925, 7.656704159619544, 7.682572974900941, 7.7206345023008565, 7.766331919246843, 7.779199570623128, 7.811889278952575, 7.82760254083006, 7.845128160897489, 7.85695485006584, 7.877812401499171, 7.89012426764047, 7.885436656712164, 7.881753030856338, 7.878787841907269, 7.8680359134135065, 7.860160474272665, 7.850135430981972, 7.818071836203044, 7.791003608380952, 7.766193198388735, 7.744509724357042, 7.730623787543804, 7.710087689869052], "out_sma_10": [7.74, 7.745, 7.753699999999999, 7.764025, 7.76622, 7.773516666666667, 7.7758714285714285, 7.7788875, 7.775677777777777, 7.77411, 7.773950000000001, 7.77445, 7.7728399999999995, 7.77084, 7.770339999999999, 7.76984, 7.7719700000000005, 7.7734700000000005, 7.782470000000001, 7.790089999999999, 7.80795, 7.818950000000001, 7.8308800000000005, 7.83788, 7.845880000000001, 7.8518799999999995, 7.861839999999999, 7.873340000000001, 7.8803399999999995, 7.88772, 7.8880099999999995, 7.895009999999999, 7.899970000000001], "out_sma_50": [7.74, 7.745, 7.753699999999999, 7.764025, 7.76622, 7.773516666666667, 7.7758714285714285, 7.7788875, 7.775677777777777, 7.77411, 7.770863636363637, 7.769541666666666, 7.768423076923076, 7.768892857142857, 7.768966666666667, 7.77121875, 7.773576470588235, 7.775877777777778, 7.779252631578948, 7.7821, 7.788523809523809, 7.792000000000001, 7.795578260869566, 7.7976375, 7.7997320000000006, 7.802242307692307, 7.806266666666667, 7.810685714285714, 7.8141103448275855, 7.817306666666667, 7.820616129032258, 7.824190625, 7.8272121212121215], "out_sma_200": [7.74, 7.745, 7.753699999999999, 7.764025, 7.76622, 7.773516666666667, 7.7758714285714285, 7.7788875, 7.775677777777777, 7.77411, 7.770863636363637, 7.769541666666666, 7.768423076923076, 7.768892857142857, 7.768966666666667, 7.77121875, 7.773576470588235, 7.775877777777778, 7.779252631578948, 7.7821, 7.788523809523809, 7.792000000000001, 7.795578260869566, 7.7976375, 7.7997320000000006, 7.802242307692307, 7.806266666666667, 7.810685714285714, 7.8141103448275855, 7.817306666666667, 7.820616129032258, 7.824190625, 7.8272121212121215], "out_ema_10": [7.74, 7.741818181818181, 7.74714214876033, 7.75584357625845, 7.7593265623932774, 7.768539914685408, 7.77244174837897, 7.777452339582793, 7.772461005113194, 7.770195367819886, 7.764414391852633, 7.762702684243063, 7.761302196198869, 7.763792705980893, 7.764921304893457, 7.772208340367373, 7.779315914846032, 7.785803930328571, 7.795657761177922, 7.803029077327389, 7.8237510632678635, 7.831250869946434, 7.839077984501627, 7.84015471459224, 7.841944766484559, 7.84613662712373, 7.857911785828506, 7.871018733859687, 7.878106236794289, 7.883905102831691, 7.890449629589565, 7.898549696936916, 7.903158842948385], "out_ema_50": [7.74, 7.740392156862745, 7.741596386005383, 7.743690645377721, 7.744918463206045, 7.747470680335221, 7.749138496792663, 7.7511330655458925, 7.751088631602917, 7.751438097030254, 7.7509267991075, 7.751086532475833, 7.7512400017905065, 7.752171766426173, 7.752870912840833, 7.754915190768643, 7.757126359758108, 7.759395914277398, 7.76255685881554, 7.765444825136498, 7.771388165327224, 7.775059217667333, 7.778951013052928, 7.781541169403794, 7.784225829427174, 7.787393443959442, 7.792236838313975, 7.797639315242838, 7.802045616605865, 7.806279121837008, 7.810734842549283, 7.8156079859787235, 7.819854731626617], "out_ema_200": [7.74, 7.7400995024875625, 7.7404079651493785, 7.740951169476251, 7.741289963809821, 7.741973645761963, 7.742451519933486, 7.74302414162569, 7.743093553151803, 7.743261776503526, 7.743213400617919, 7.743330680213761, 7.7434467928484505, 7.743760755108665, 7.7440218421225095, 7.744628589962087, 7.745291987076892, 7.745985599145779, 7.7469210658209455, 7.747809413424718, 7.7494929018483525, 7.750642226208071, 7.7518726518179415, 7.75279929209836, 7.753766463321262, 7.75487326468125, 7.756425769510292, 7.758152876281334, 7.759663792935251, 7.761159675592612, 7.76273918130811, 7.764453219305045, 7.7660397544363375], "out_macd": [0.0, 0.000797720797720558, 0.003096815772598127, 0.0067693623680433745, 0.00797412836312894, 0.011619182879356593, 0.012747140886323116, 0.01428332290447365, 0.011335507415508594, 0.009694506591784169, 0.006575266555056025, 0.005380702235054713, 0.0043834714745401016, 0.005147652827703908, 0.005288847302944433, 0.008131220782942705, 0.010768052189972899, 0.013006389592177037, 0.016606153772340093, 0.018934104012954478, 0.02698780743209106, 0.02884198751908329, 0.03070788943887326, 0.02948250901205629, 0.028585330512275853, 0.028753235328546012, 0.03221865095008525, 0.03609020277949604, 0.03711674392471043, 0.0374980312159785, 0.03815917617391129, 0.039446863235838237, 0.039120727877110184], "out_signal": [0.0, 0.0001595441595441116, 0.0007469984821549148, 0.0019514712593326068, 0.0031560026800918736, 0.004848638719944818, 0.006428339153220478, 0.007999335903471114, 0.008666570205878611, 0.008872157483059723, 0.008412779297458983, 0.00780636388497813, 0.007121785402890525, 0.006726958887853202, 0.006439336570871449, 0.0067777134132857, 0.00757578116862314, 0.00866190285333392, 0.010250753037135156, 0.01198742323229902, 0.01498750007225743, 0.017758397561622605, 0.020348295937072738, 0.02217513855206945, 0.02345717694411073, 0.024516388620997788, 0.02605684108681528, 0.028063513425351433, 0.029874159525223234, 0.031398933863374286, 0.03275098232548169, 0.034090158507552995, 0.035096272381464434], "out_upper_bb": [null, 7.759142135623731, 7.785453425012113, 7.812788476769675, 7.809576291354311, 7.826257605856887, 7.825603338419561, 7.82798977664201, 7.825482775295875, 7.822102078049982, 7.821228566442196, 7.818428360028753, 7.815918491006694, 7.814660192776352, 7.813072880460622, 7.8174817787955, 7.822407840086323, 7.827117907067946, 7.837091194970553, 7.8438886039569375, 7.874293108198642, 7.883925177437178, 7.894735681480818, 7.899130623918464, 7.903918732708235, 7.909996681829737, 7.925023268089796, 7.942334531988263, 7.9510672523253625, 7.9585263407293825, 7.962945287209478, 7.96945271669165, 7.970796560629392], "out_lower_bb": [null, 7.7308578643762695, 7.721946574987886, 7.715261523230326, 7.722863708645688, 7.720775727476446, 7.726139518723296, 7.72978522335799, 7.72587278025968, 7.726117921950019, 7.720498706285078, 7.720654973304579, 7.7209276628394585, 7.723125521509362, 7.724860452872711, 7.7249557212045, 7.724745101090147, 7.724637648487609, 7.721414068187343, 7.720311396043062, 7.707606891801357, 7.709474822562821, 7.708984318519183, 7.709589376081538, 7.712301267291767, 7.711723318170263, 7.708786731910206, 7.7044754680117356, 7.711742747674636, 7.71928365927062, 7.7330147127905215, 7.744507283308351, 7.760053439370608], "overall_sma_10": [8.09, 8.0531, 8.053633333333332, 8.0552, 8.05116, 8.048466666666668, 8.041542857142858, 8.033850000000001, 8.0312, 8.0271, 8.016, 8.01288, 8.00372, 7.99423, 7.989729999999999, 7.980230000000001, 7.976729999999999, 7.975359999999999, 7.96786, 7.96084, 7.95594, 7.9534400000000005, 7.955630000000001, 7.95714, 7.95514, 7.95864, 7.960140000000001, 7.95951, 7.96075, 7.96425, 7.9662500000000005, 7.96575, 7.96255, 7.958540000000001, 7.952040000000001, 7.941540000000001, 7.933040000000001, 7.92554, 7.9203, 7.913500000000001, 7.902239999999999, 7.88724, 7.8734399999999996, 7.860939999999999, 7.851989999999999, 7.84649, 7.83699, 7.825570000000001, 7.81507, 7.806729999999999, 7.79799, 7.796989999999999, 7.797490000000001, 7.796990000000001, 7.795440000000001, 7.795440000000001, 7.795939999999999, 7.800700000000001, 7.8012, 7.794840000000001, 7.794410000000001, 7.7899, 7.7799, 7.770299999999999, 7.7613, 7.752800000000001, 7.743310000000001, 7.732469999999999, 7.725969999999999, 7.72547, 7.7209, 7.7119100000000005, 7.714410000000001, 7.716140000000001, 7.72822, 7.73772, 7.750109999999999, 7.76682, 7.784820000000001, 7.79782, 7.81571, 7.838210000000001, 7.8522099999999995, 7.868579999999999, 7.8725, 7.876499999999998, 7.87485, 7.8667, 7.8576999999999995, 7.852200000000001, 7.84581, 7.82581, 7.80381, 7.782310000000001, 7.76331, 7.7443100000000005, 7.72906, 7.7170000000000005, 7.715999999999999, 7.709999999999999, 7.710499999999999, 7.7247499999999985, 7.744249999999999, 7.76028, 7.7782800000000005, 7.800610000000001, 7.82561, 7.850110000000001, 7.860609999999999, 7.87861, 7.8891100000000005, 7.901860000000001, 7.91286, 7.926329999999998, 7.938329999999999, 7.949000000000001, 7.955, 7.9576899999999995, 7.96193, 7.96593, 7.97243, 7.975319999999999, 7.976820000000001, 7.977320000000001, 7.970020000000001, 7.95752, 7.94962, 7.945180000000001, 7.93594, 7.926939999999999, 7.914440000000001, 7.894550000000001, 7.8740499999999995, 7.8530500000000005, 7.838849999999999, 7.82846, 7.812859999999999, 7.796609999999999, 7.78511, 7.77422, 7.767219999999999, 7.76622, 7.76922, 7.77122, 7.774719999999999, 7.7721100000000005, 7.77411, 7.773949999999999, 7.77445, 7.77284, 7.7708400000000015, 7.77034, 7.769839999999999, 7.7719700000000005, 7.7734700000000005, 7.782470000000001, 7.790090000000001, 7.80795, 7.818949999999999, 7.830879999999999, 7.83788, 7.845879999999999, 7.8518799999999995, 7.861839999999999, 7.873340000000001, 7.8803399999999995, 7.887719999999999, 7.8880099999999995, 7.895009999999999, 7.899969999999999], "overall_sma_50": [8.09, 8.0531, 8.053633333333332, 8.0552, 8.05116, 8.048466666666668, 8.041542857142858, 8.033850000000001, 8.0312, 8.0271, 8.022727272727273, 8.019583333333333, 8.01523846153846, 8.01165, 8.010206666666667, 8.00581875, 8.003417647058823, 8.001355555555556, 7.997863157894736, 7.99397, 7.99092380952381, 7.989518181818181, 7.9893217391304345, 7.9889375, 7.98818, 7.987673076923077, 7.987388888888889, 7.9864107142857135, 7.985065517241379, 7.984063333333333, 7.982964516129033, 7.982090625, 7.981209090909092, 7.97999705882353, 7.977854285714286, 7.974858333333334, 7.9727, 7.9703921052631586, 7.968458974358975, 7.9664225, 7.9632756097560975, 7.959507142857143, 7.9561465116279075, 7.952938636363637, 7.949884444444445, 7.9469521739130435, 7.943825531914894, 7.940220833333334, 7.9371551020408155, 7.934484, 7.927684, 7.92326, 7.918565999999999, 7.913568000000001, 7.908868, 7.9044680000000005, 7.900568000000001, 7.897336, 7.8930359999999995, 7.888031999999999, 7.883366, 7.878664, 7.8738019999999995, 7.8687819999999995, 7.863182, 7.858982, 7.853883999999999, 7.848758, 7.844657999999999, 7.8409580000000005, 7.836358000000001, 7.830358, 7.825558000000001, 7.820581999999999, 7.817798, 7.814798, 7.811878, 7.810219999999999, 7.809472, 7.807672, 7.80625, 7.80485, 7.803489999999999, 7.80259, 7.801890000000001, 7.80179, 7.80024, 7.798452, 7.796952, 7.795412, 7.794964, 7.792564, 7.789564, 7.786864, 7.784154, 7.781354, 7.778654, 7.776738, 7.777138, 7.776065999999999, 7.777466, 7.778116, 7.778916000000001, 7.779521999999999, 7.780722, 7.782388, 7.784588, 7.786619999999999, 7.789020000000001, 7.792820000000001, 7.796406000000001, 7.800508, 7.805508, 7.810728, 7.816128, 7.8216280000000005, 7.826925999999999, 7.831664, 7.836212000000001, 7.840911999999999, 7.846712, 7.85319, 7.85799, 7.862964000000001, 7.864488, 7.865588, 7.866828000000001, 7.867336, 7.866436, 7.8667359999999995, 7.866458, 7.864458, 7.862358, 7.859857999999999, 7.857757999999999, 7.855980000000001, 7.854430000000001, 7.853317999999999, 7.8519179999999995, 7.85114, 7.850739999999999, 7.85254, 7.85544, 7.85764, 7.860040000000001, 7.86154, 7.86344, 7.864707999999999, 7.863608, 7.863708, 7.862808, 7.861658, 7.860558, 7.859978000000001, 7.859078, 7.857912, 7.856336, 7.856276, 7.855276, 7.854162, 7.852561999999999, 7.850462, 7.848362, 7.84708, 7.84608, 7.84418, 7.84288, 7.84234, 7.8418920000000005, 7.840970000000001], "overall_sma_200": [8.09, 8.0531, 8.053633333333332, 8.0552, 8.05116, 8.048466666666668, 8.041542857142858, 8.033850000000001, 8.0312, 8.0271, 8.022727272727273, 8.019583333333333, 8.01523846153846, 8.01165, 8.010206666666667, 8.00581875, 8.003417647058823, 8.001355555555556, 7.997863157894736, 7.99397, 7.99092380952381, 7.989518181818181, 7.9893217391304345, 7.9889375, 7.98818, 7.987673076923077, 7.987388888888889, 7.9864107142857135, 7.985065517241379, 7.984063333333333, 7.982964516129033, 7.982090625, 7.981209090909092, 7.97999705882353, 7.977854285714286, 7.974858333333334, 7.9727, 7.9703921052631586, 7.968458974358975, 7.9664225, 7.9632756097560975, 7.959507142857143, 7.9561465116279075, 7.952938636363637, 7.949884444444445, 7.9469521739130435, 7.943825531914894, 7.940220833333334, 7.9371551020408155, 7.934484, 7.930866666666667, 7.928253846153846, 7.926211320754717, 7.924059259259259, 7.921803636363637, 7.919896428571429, 7.917880701754386, 7.91616551724138, 7.914111864406779, 7.91121, 7.908496721311475, 7.90593870967742, 7.902987301587301, 7.900034375, 7.8971107692307685, 7.894578787878787, 7.891825373134329, 7.889151470588236, 7.886844927536233, 7.884675714285716, 7.882074647887324, 7.878990277777778, 7.877154794520547, 7.8751837837837835, 7.874591999999999, 7.87393947368421, 7.87342077922078, 7.873467948717948, 7.8739303797468345, 7.87381875, 7.873881481481481, 7.874017073170732, 7.874149397590362, 7.874397619047619, 7.874345882352941, 7.874237209302326, 7.8735850574712645, 7.872698863636364, 7.872106741573033, 7.871416666666667, 7.870796703296703, 7.868777173913044, 7.866586021505376, 7.864601063829787, 7.862657894736842, 7.860703125000001, 7.858685567010309, 7.856811224489796, 7.856338383838384, 7.855275000000001, 7.854925742574257, 7.854656862745098, 7.854708737864077, 7.854570192307692, 7.854621904761905, 7.855033962264151, 7.855594392523364, 7.856190740740741, 7.856730275229358, 7.857396363636363, 7.858005405405406, 7.858871428571428, 7.859854867256637, 7.860864912280702, 7.8619008695652175, 7.863134482758621, 7.864090598290598, 7.864792372881356, 7.865570588235293, 7.866440833333333, 7.867461983471074, 7.868416393442623, 7.869364227642276, 7.870256451612903, 7.8705504, 7.870625396825397, 7.870825196850394, 7.87107265625, 7.871025581395349, 7.8710946153846155, 7.871048091603052, 7.870396212121212, 7.869716541353383, 7.868972388059701, 7.868202222222222, 7.8675250000000005, 7.866594160583942, 7.865676811594204, 7.864844604316548, 7.864175, 7.863684397163121, 7.863059859154929, 7.862688811188811, 7.862184027777778, 7.861755172413793, 7.860989726027397, 7.860302721088436, 7.859479054054054, 7.858777852348994, 7.858086, 7.857535761589404, 7.856959868421053, 7.856620261437908, 7.856325974025974, 7.85605935483871, 7.85595641025641, 7.855830573248407, 7.856217721518988, 7.856272955974843, 7.856385625, 7.856314906832298, 7.856275925925925, 7.856329447852761, 7.8566621951219515, 7.857106666666668, 7.857425301204819, 7.8577401197604795, 7.858110119047619, 7.858565088757397, 7.858949411764707], "overall_ema_10": [8.09, 8.076581818181817, 8.072603305785123, 8.070293613824191, 8.063876593128883, 8.058626303469087, 8.047966975565616, 8.035609343644595, 8.030953099345577, 8.023543444919108, 8.015444636751997, 8.009909248251633, 8.001398475842246, 7.9947805711436555, 7.993911376390264, 7.98410930795567, 7.980634888327366, 7.978028544995117, 7.970205173177822, 7.961076959872763, 7.95542660353226, 7.956258130162758, 7.96148392467862, 7.964868665646144, 7.9658016355286625, 7.967474065432541, 7.96975150808117, 7.967978506611866, 7.964236959955162, 7.962557512690586, 7.960274328565024, 7.959315359735019, 7.95816711251047, 7.95486400114493, 7.945797819118579, 7.932016397460655, 7.925286143376899, 7.917961390035644, 7.9137865918473445, 7.908916302420554, 7.895913338344089, 7.879383640463345, 7.8676775240154635, 7.858099792376287, 7.850354375580599, 7.843926307293216, 7.835939705967176, 7.824096123064053, 7.817896827961498, 7.81529740469577, 7.803425149296539, 7.801893303969895, 7.805185430520823, 7.806060806789764, 7.804958841918897, 7.806784507024552, 7.806460051201905, 7.8086309509833765, 7.806152596259126, 7.794124851484739, 7.785320333032968, 7.778880272481519, 7.768174768393969, 7.758324810504156, 7.749538481321581, 7.745986030172202, 7.739461297413619, 7.73410469788387, 7.733358389177711, 7.733656863872672, 7.72753743407764, 7.715257900608978, 7.720665555043709, 7.722599090490307, 7.742271983128433, 7.757313440741444, 7.771256451515726, 7.790500733058321, 7.8122278725022625, 7.821822804774579, 7.832200476633746, 7.841800389973065, 7.849654864523416, 7.857899434610067, 7.860099537408236, 7.860990530606738, 7.853083161405513, 7.842631677513601, 7.838516827056582, 7.83333194940993, 7.829998867699032, 7.803635437208299, 7.778428994079516, 7.760532813337786, 7.745890483640006, 7.733001304796368, 7.720637431197028, 7.712339716433932, 7.730096131627762, 7.73371501678635, 7.749403195552468, 7.763602614542927, 7.781129411898759, 7.7918877006444385, 7.8042717550727225, 7.821367799604955, 7.838391836040418, 7.853229684033069, 7.864460650572511, 7.876376895922963, 7.8852174603006056, 7.897905194791404, 7.911013341192967, 7.922647279157881, 7.9330750465837205, 7.946152310841226, 7.9513973452337305, 7.950579646100325, 7.9518197104457204, 7.955125217637407, 7.961466087157879, 7.9655449804019005, 7.969082256692464, 7.971067300930198, 7.95941870076107, 7.944978936986329, 7.936073675716087, 7.929969371040434, 7.918156758123992, 7.911219165737811, 7.902815681058209, 7.881394648138535, 7.862959257567892, 7.846057574373729, 7.8313198335785055, 7.821279863836958, 7.806501706775692, 7.7944104873619295, 7.786335853296124, 7.7835656981513734, 7.78564466212385, 7.783709269010423, 7.7884894019176185, 7.788764056114415, 7.790806955002703, 7.783387508638574, 7.779135234340651, 7.771728828096896, 7.768687222988369, 7.766198636990484, 7.767798884810396, 7.768199087572141, 7.774890162559023, 7.781510133002837, 7.787599199729594, 7.7971266179605765, 7.804230869240472, 7.824734347560385, 7.832055375276678, 7.839736216135463, 7.840693267747197, 7.842385400884069, 7.8464971461778745, 7.858206755963715, 7.8712600730612206, 7.878303696140998, 7.884066660478998, 7.89058181311918, 7.89865784709751, 7.903247329443417], "overall_ema_50": [8.09, 8.08710588235294, 8.08583506343714, 8.08481800212588, 8.08286435498369, 8.080987321454918, 8.077811348064529, 8.073975608924744, 8.07146676151593, 8.068279829691777, 8.064778659899943, 8.061650085001906, 8.057785375786144, 8.054146733598452, 8.051631175418121, 8.04725348226447, 8.044027855509, 8.04097970431257, 8.036823637476783, 8.032242318360046, 8.02823281567926, 8.025557018985955, 8.023966547653172, 8.02224629088246, 8.020197416730207, 8.018424969015298, 8.016918107485287, 8.014686024838806, 8.012047357198067, 8.009810205935398, 8.007464707663422, 8.00540726814721, 8.003352081161044, 8.000867685821396, 7.99710816873036, 7.992123534662503, 7.988314768597307, 7.984263209044472, 7.980762691042728, 7.977085722766543, 7.971607851285502, 7.96507421005862, 7.959188946919067, 7.953534478412437, 7.948121361611949, 7.942900916058539, 7.937296958566048, 7.930767666073262, 7.925247365442938, 7.920476880523608, 7.9137915126599365, 7.90913302196739, 7.905637609341218, 7.901887114857249, 7.897891541725593, 7.894640893030472, 7.891125563892022, 7.888273580994296, 7.884615793504324, 7.878944585915919, 7.873719308036863, 7.868863648898163, 7.863025858745294, 7.85718170742195, 7.851409875758344, 7.8466487041599775, 7.841293853016449, 7.836145074466785, 7.831982522526911, 7.8281792863493855, 7.823152647669017, 7.816754504623174, 7.813940602481089, 7.810699794540654, 7.811488037892001, 7.812017918758982, 7.81287996116059, 7.8153983940562535, 7.819108260956009, 7.82090793699695, 7.82318213554609, 7.825606365524675, 7.827935527660963, 7.830565506968377, 7.832111957675499, 7.83340168482548, 7.832778089342129, 7.831320125054202, 7.830876198581489, 7.830057524127313, 7.8294670329850655, 7.823801659142514, 7.81757414309771, 7.812179078662505, 7.806995585381623, 7.801819287915677, 7.796453825644474, 7.7916909305211615, 7.792408933245822, 7.790745837824417, 7.791893059870518, 7.7932894104638315, 7.79590551201427, 7.797646472327437, 7.800091708706754, 7.803943014247666, 7.8082981901595225, 7.812678653290522, 7.816691255122267, 7.82113473531355, 7.825207882948313, 7.830297769891517, 7.8357762887193, 7.841236042102857, 7.84667776594196, 7.852886481003059, 7.85767524645392, 7.861174256396904, 7.864947814969574, 7.869067508500179, 7.8738099591472315, 7.878127215651261, 7.882318305233565, 7.886148959930288, 7.886966647776159, 7.886693445902584, 7.8870584088083655, 7.887663961404116, 7.886775178603955, 7.8865094853253686, 7.885665976096923, 7.881718290759789, 7.877729338180973, 7.873504658252308, 7.8692495736149635, 7.8655966491594755, 7.860671290368908, 7.855939082903461, 7.85178460906411, 7.848620506747871, 7.846517741777366, 7.843713124452764, 7.842391041140892, 7.840336490507916, 7.8387546673507424, 7.8352740921605175, 7.832322166977753, 7.828638944743332, 7.8257511429886915, 7.8229765883616835, 7.82109515352397, 7.819091422013226, 7.818538817228394, 7.818254942042967, 7.818127297256969, 7.818985050305716, 7.819660146372158, 7.8234773955340335, 7.825105732964071, 7.827034919906657, 7.827739432851494, 7.828612396269083, 7.830039361121276, 7.833210366567501, 7.837006038466814, 7.839868546762234, 7.842618799830382, 7.845649435131152, 7.8491533788515, 7.85208461889654], "overall_ema_200": [8.09, 8.08926567164179, 8.088921734610528, 8.088632961131816, 8.088099299827023, 8.087570948584965, 8.086699595862726, 8.085637908341702, 8.084885292338303, 8.083943150125982, 8.082898939676967, 8.081924820874212, 8.0807424843481, 8.079590817837175, 8.078699366913423, 8.077319273710305, 8.07620166899677, 8.07510812005153, 8.07371400940425, 8.072184516773364, 8.070769745462187, 8.069667558940175, 8.068825095667139, 8.067942258894332, 8.066967709054587, 8.066052607471955, 8.065196362621487, 8.064149632645154, 8.062987944758138, 8.061913437845122, 8.0607998712994, 8.059747136261596, 8.05868497570178, 8.057504030669923, 8.055986577628433, 8.054135964915712, 8.05255252247874, 8.050885333200345, 8.049334235357556, 8.047718969334097, 8.045626243271071, 8.043231952293251, 8.040960987593817, 8.038712619558058, 8.03649159846793, 8.034287701965761, 8.03195648105068, 8.029357909099927, 8.026976238362614, 8.024753589224678, 8.02201972266523, 8.019760819952143, 8.017773150101874, 8.015705755573498, 8.013559429647394, 8.011583713929511, 8.00952815458693, 8.007626381904473, 8.005510696512388, 8.002868799034653, 8.000309905511921, 7.997818264661057, 7.995053903818659, 7.9922573475617575, 7.989448816740248, 7.986867236474176, 7.984113333623688, 7.9813858377667355, 7.978884486147167, 7.9764577748422205, 7.97370695121195, 7.970585489010837, 7.968340857279387, 7.9659822417840696, 7.9646371448508955, 7.963247720524021, 7.961961673553633, 7.961117278791906, 7.960608649152185, 7.959657319309875, 7.958853763893857, 7.95811890057153, 7.957391349322062, 7.9567705398760715, 7.955907151419593, 7.95500260264925, 7.953634417548263, 7.952061935781614, 7.950747886669359, 7.949347410185087, 7.948010620033992, 7.945393598939127, 7.942603612880031, 7.939990641607594, 7.937403670049309, 7.934792688257774, 7.932108183897, 7.929549893509966, 7.928360342330763, 7.926585612556328, 7.925525059197559, 7.924549685474201, 7.923907400046597, 7.9230754856182735, 7.9224478688459525, 7.922207591544003, 7.922135874215208, 7.922114621735455, 7.922043829479381, 7.922122995355208, 7.922151622267097, 7.9224784717967776, 7.922951322823676, 7.923469220109013, 7.924031715431312, 7.924837370004135, 7.92533650065086, 7.9255510628334385, 7.925867967680867, 7.9263070923805605, 7.926940852655382, 7.927507610340403, 7.928079673919106, 7.9285962940791155, 7.928381405580816, 7.927899998560112, 7.927582585639116, 7.9273330076725586, 7.926712778740494, 7.926247974971932, 7.925638542385147, 7.924239153903703, 7.922803938441975, 7.921283501243547, 7.919728441529681, 7.918299302807993, 7.916525180391994, 7.914768710935358, 7.91312922127431, 7.911715995191979, 7.910554642005989, 7.90920583959797, 7.9082187168159015, 7.907042411175943, 7.905977312557277, 7.904425299497006, 7.902988231840319, 7.901350537991162, 7.899894313732544, 7.898452579267544, 7.8972241953942355, 7.895958283002253, 7.895053225459942, 7.89421986003248, 7.893431602718724, 7.89289994498023, 7.892335766423213, 7.892581181682684, 7.892306742063951, 7.892127570501126, 7.8916586394513635, 7.891244125625977, 7.890982990047609, 7.891181169251116, 7.891567426273493, 7.89175083496729, 7.891932418698959, 7.892210703090015, 7.892636467238374, 7.89294754716635], "overall_macd": [0.0, -0.005887179487178429, -0.007361326612606689, -0.008017580609879005, -0.010426696070876318, -0.012195356946918423, -0.016234104277756956, -0.020808802565134954, -0.02176266814567107, -0.023841478294004403, -0.026091925238779012, -0.02707911956600917, -0.029290977006818153, -0.0305385464888559, -0.029173667348128873, -0.03176045813704054, -0.03143090153989547, -0.030710811310908248, -0.032293523395765966, -0.03436210382241178, -0.034793474768389565, -0.03234177423012774, -0.02805805700806907, -0.02477300155479778, -0.022722624757450127, -0.020458396500184328, -0.018052423973833776, -0.017557118729841115, -0.017974106145746127, -0.017489704763383962, -0.017309735534884574, -0.016572611660307324, -0.0159657754433562, -0.016345424840976897, -0.019248621094486218, -0.024095870340461012, -0.025624673933855036, -0.027328156248521474, -0.027553640611880148, -0.028054477185887272, -0.032083856528076105, -0.03745976505511184, -0.040447046493044425, -0.042326574155321595, -0.043276898401773956, -0.043568156447835626, -0.0444964280628648, -0.04704596932178795, -0.046975712822974636, -0.045300432513955435, -0.047747430191915186, -0.04553071976647782, -0.04128081023353847, -0.03827839324638216, -0.036287572037112525, -0.03311769704936918, -0.03105448790456311, -0.02801517033635914, -0.027181344089630244, -0.03060576689815253, -0.03248523471795561, -0.033252507400503895, -0.03585988619850511, -0.037972677151941525, -0.03951434895703265, -0.038676463915928494, -0.03916670824080626, -0.03911243575185708, -0.03702874721206051, -0.03457538727675402, -0.03505124046388719, -0.03821549876760777, -0.033478487481148456, -0.03047851012017766, -0.019843445120897307, -0.011747671174214602, -0.004553003025967506, 0.004573907950875977, 0.014296998796541338, 0.01816213266369715, 0.02209222748652717, 0.025406208017387577, 0.027713102074130802, 0.03000239967329943, 0.02945979922052988, 0.028300100299180286, 0.02327982222348801, 0.01733425025850366, 0.014424936037978675, 0.01118345126647835, 0.008915240106283306, -0.003333816957757918, -0.014488105917246585, -0.021865533382176672, -0.027396389277694944, -0.031816331768170336, -0.03571439119212538, -0.037563703946594806, -0.027815288538311833, -0.02464698257981901, -0.01629976870829619, -0.008975885832221309, -0.0005429190679775431, 0.00449878331503939, 0.009969076825208312, 0.017196582261092885, 0.023995379029821073, 0.029447480440878415, 0.03298462564394722, 0.03657658128003938, 0.038575104000282856, 0.042094458222690534, 0.04556865930038878, 0.04817017114986211, 0.05005830526383903, 0.05296144959514493, 0.05223928119835897, 0.048836564862434706, 0.04645168380309439, 0.04505895153377448, 0.045049728798167266, 0.0440425060987808, 0.04283921189158324, 0.04100940347407356, 0.033285087437858074, 0.024700109489964817, 0.018968857713240084, 0.014780909937023523, 0.008339857862356581, 0.004394989623089707, 5.7614340209788395e-05, -0.009723037113216648, -0.01767399723070806, -0.02449968966201066, -0.029967116043663644, -0.0330237365302164, -0.03792195786264063, -0.04132743659473803, -0.04272685797635578, -0.04165316409612707, -0.03843071830282874, -0.037063494751921944, -0.032777909408596706, -0.030642161240367116, -0.02782193505454078, -0.029283901033686277, -0.02929787550699192, -0.03069802216833395, -0.030120951636128268, -0.02932557214068332, -0.0267727754175775, -0.02486647854998658, -0.02029753965315706, -0.015984011575547186, -0.012127156112171633, -0.006972900052693021, -0.003158335902927689, 0.006311859210454074, 0.009511449578938347, 0.01265173890377369, 0.01263057824484104, 0.012868921566249192, 0.014105584606483035, 0.0185752712094418, 0.02338912514384628, 0.025298678794518636, 0.026506463805222147, 0.027940409738904215, 0.029950020829522472, 0.030297721589072957], "overall_signal": [0.0, -0.0011774358974356858, -0.0024142140404698866, -0.0035348873543517107, -0.0049132490976566325, -0.006369670667508992, -0.008342557389558584, -0.010835806424673858, -0.013021178768873303, -0.015185238673899523, -0.01736657598687542, -0.01930908470270217, -0.021305463163525367, -0.023152079828591472, -0.024356397332498954, -0.025837209493407273, -0.026955947902704915, -0.027706920584345585, -0.028624241146629665, -0.02977181368178609, -0.030776145899106787, -0.031089271565310977, -0.0304830286538626, -0.029341023234049638, -0.028017343538729738, -0.02650555413102066, -0.024814928099583286, -0.023363366225634855, -0.02228551420965711, -0.021326352320402482, -0.020523028963298905, -0.01973294550270059, -0.018979511490831713, -0.01845269416086075, -0.018611879547585846, -0.01970867770616088, -0.020891876951699712, -0.022179132811064064, -0.02325403437122728, -0.024214122934159282, -0.025788069652942648, -0.028122408733376486, -0.030587336285310074, -0.03293518385931238, -0.035003526767804695, -0.03671645270381088, -0.038272447775621665, -0.040027152084854925, -0.04141686423247887, -0.04219357788877418, -0.04330434834940238, -0.043749622632817474, -0.04325586015296168, -0.042260366771645776, -0.04106580782473913, -0.03947618566966514, -0.03779184611664474, -0.03583651096058762, -0.03410547758639614, -0.03340553544874742, -0.03322147530258906, -0.033227681722172026, -0.03375412261743864, -0.03459783352433922, -0.0355811366108779, -0.036200202071888024, -0.036793503305671674, -0.037257289794908756, -0.03721158127833911, -0.03668434247802209, -0.03635772207519511, -0.03672927741367764, -0.036079119427171805, -0.034958997565772976, -0.03193588707679784, -0.027898243896281195, -0.023229195722218456, -0.017668574987599567, -0.011275460230771387, -0.0053879416518776806, 0.00010809217580329007, 0.005167715344120148, 0.009676792690122279, 0.01374191408675771, 0.016885491113512147, 0.019168412950645777, 0.019990694805214225, 0.01945940589587211, 0.018452511924293424, 0.016998699792730408, 0.015382007855440989, 0.011638842892801208, 0.00641345313079165, 0.0007576558281979853, -0.0048731531929806, -0.010261788908018548, -0.015352309364839915, -0.019794588281190892, -0.02139872833261508, -0.022048379182055867, -0.020898657087303936, -0.018514102836287412, -0.01491986608262544, -0.011036136203092475, -0.006835093597432318, -0.0020287584257272775, 0.003176069065382393, 0.008430351340481597, 0.013341206201174722, 0.017988281216947656, 0.022105645773614697, 0.026103408263429863, 0.02999645847082165, 0.033631201006629745, 0.036916621858071604, 0.040125587405486274, 0.04254832616406082, 0.0438059739037356, 0.044335115883607355, 0.04447988301364078, 0.04459385217054608, 0.04448358295619303, 0.04415470874327107, 0.043525647689431575, 0.04147753563911688, 0.03812205040928647, 0.03429141187007719, 0.03038931148346646, 0.025979420759244486, 0.02166253453201353, 0.017341550493652783, 0.011928632972278898, 0.006008106931681506, -9.345238705692639e-05, -0.00606818511837827, -0.011459295400745896, -0.016751827893124842, -0.02166694963344748, -0.02587893130202914, -0.029033777860848726, -0.03091316594924473, -0.03214323170978017, -0.032270167249543485, -0.03194456604770821, -0.03112003984907473, -0.03075281208599704, -0.03046182477019602, -0.03050906424982361, -0.030431441727084542, -0.0302102678098043, -0.02952276933135894, -0.02859151117508447, -0.02693271687069899, -0.024742975811668632, -0.022219811871769232, -0.01917042950795399, -0.01596801078694873, -0.011512036787468169, -0.007307339514186866, -0.003315523830594755, -0.00012630341550759656, 0.002472741580843761, 0.004799310185971616, 0.007554502390665654, 0.010721426941301779, 0.01363687731194515, 0.01621079461060055, 0.018556717636261284, 0.020835378274913524, 0.022727846937745412], "overall_upper_bb": [null, 8.157468960903136, 8.127456455275807, 8.11580121010893, 8.106665062832143, 8.099835399049965, 8.101051271913978, 8.104057691886291, 8.098770629714398, 8.095881392832657, 8.094135288574746, 8.091067588857742, 8.090510082505975, 8.088793373014148, 8.085379893917054, 8.086481776433015, 8.083990013143422, 8.08145667465539, 8.0814496057736, 8.082465806620844, 8.066481603609601, 8.063150431006662, 8.052273734946207, 8.037722281660221, 8.027844984849779, 8.016442201016105, 8.013515899211134, 8.012322615218455, 8.005252847446801, 8.001797299966139, 7.999928218281587, 7.996824839475458, 7.996393585265819, 7.99597590102998, 7.99540336477353, 8.00602661450343, 8.007166003586622, 8.00822649000954, 8.009542553068615, 8.011445049643521, 8.019845208435555, 8.02872778853984, 8.027739324394668, 8.024536082823321, 8.020472245673835, 8.013326503393868, 8.00417236211988, 7.999588314285443, 7.99249598593684, 7.98092920751237, 7.972698887925563, 7.956486643062615, 7.937490059357209, 7.918782575937945, 7.906845316846185, 7.9012381986471985, 7.88897878888837, 7.878123428929592, 7.8608279646757095, 7.847870242967016, 7.8460505133796055, 7.847186191689527, 7.850589391379271, 7.852583095037274, 7.852958727806481, 7.849601851426265, 7.849213226450107, 7.850510763562053, 7.8482726434160766, 7.843565954095718, 7.8452402541061685, 7.846787262779879, 7.837357333380952, 7.828617389335173, 7.835417537208066, 7.837642554744132, 7.843829479318817, 7.858700977417685, 7.884756288848835, 7.899663404188489, 7.915625280877735, 7.930966103995826, 7.944327055651027, 7.9572737369401905, 7.9639695274538855, 7.969632819774233, 7.968472706982021, 7.965439526782305, 7.964221023764483, 7.96226470598777, 7.954980523772505, 7.949305630106601, 7.962058976124399, 7.96891765244638, 7.9753613929607505, 7.980241422539608, 7.983276923370386, 7.978000685990506, 7.964831294108765, 7.955851926425642, 7.947880183132831, 7.939234609893295, 7.934812980246172, 7.925124303552926, 7.923333043227184, 7.929973446710863, 7.94633424976476, 7.964144368166391, 7.977712813710882, 7.993933375527601, 8.007723237725667, 8.024866995144388, 8.039073392495638, 8.051321583094007, 8.059905840380456, 8.06703702509906, 8.059975497699146, 8.041468080753157, 8.043340429376872, 8.032650721047425, 8.03393745916994, 8.03205183910251, 8.032725149934162, 8.025837598500829, 8.018225732359532, 8.021083343287836, 8.022866969143662, 8.02408215809273, 8.029834086586495, 8.032709525727332, 8.03673456901803, 8.051798163796956, 8.05986639161905, 8.064176801611266, 8.064360275642958, 8.055356212456196, 8.052392310130948, 8.050156296788565, 8.042688118053434, 8.029262400983013, 8.008416648130396, 7.986041643390446, 7.959335059626182, 7.9283765864527584, 7.914153470820428, 7.90469012741997, 7.888976818883535, 7.8687790223705845, 7.855276966826496, 7.833112339312045, 7.810307397918816, 7.808875078778758, 7.813076858004984, 7.818983183070654, 7.825151809432971, 7.836259355110146, 7.843888603956947, 7.87429310819865, 7.883925177437187, 7.894735681480826, 7.899130623918471, 7.903918732708243, 7.909996681829746, 7.925023268089804, 7.942334531988271, 7.951067252325373, 7.9585263407293905, 7.962945287209489, 7.96945271669166, 7.970796560629405], "overall_lower_bb": [null, 7.948731039096865, 7.979810211390857, 7.994598789891068, 7.995654937167856, 7.997097934283371, 7.982034442371738, 7.9636423081137115, 7.963629370285603, 7.958318607167344, 7.951319256879801, 7.948099077808925, 7.939966840570947, 7.934506626985851, 7.935033439416281, 7.925155723566983, 7.922845280974224, 7.921254436455722, 7.914276710015873, 7.905474193379156, 7.905458396390399, 7.903169568993337, 7.907076265053794, 7.91364771833978, 7.917025015150221, 7.922427798983895, 7.923354100788869, 7.922547384781543, 7.9233571525532, 7.923292700033862, 7.922261781718413, 7.922365160524539, 7.9217864147341785, 7.919704098970018, 7.91177663522647, 7.894153385496571, 7.8860139964133795, 7.876823509990459, 7.871507446931387, 7.866304950356479, 7.848644791564445, 7.8242622114601605, 7.808250675605334, 7.79494391717668, 7.783557754326166, 7.774703496606133, 7.765857637880121, 7.751521685714559, 7.74287401406316, 7.739300792487631, 7.727531112074437, 7.727743356937388, 7.733439940642793, 7.7391474240620575, 7.7405846831538145, 7.740691801352804, 7.743951211111629, 7.748146571070408, 7.7554420353242906, 7.753699757032983, 7.746349486620392, 7.739703808310475, 7.726800608620729, 7.714706904962726, 7.703781272193519, 7.698638148573736, 7.690036773549892, 7.682659236437946, 7.678897356583925, 7.676744045904282, 7.670069745893831, 7.655022737220122, 7.656952666619047, 7.657822610664825, 7.654102462791936, 7.652877445255866, 7.649590520681183, 7.640589022582317, 7.626033711151165, 7.623626595811514, 7.620984719122267, 7.619153896004172, 7.622292944348973, 7.6274462630598086, 7.636750472546115, 7.644587180225766, 7.656487293017981, 7.668080473217696, 7.678298976235518, 7.687755294012232, 7.706539476227496, 7.7147143698933975, 7.693961023875603, 7.681972347553621, 7.660448607039251, 7.640568577460392, 7.620633076629613, 7.605699314009493, 7.608868705891234, 7.606348073574357, 7.608429816867169, 7.611325390106706, 7.613247019753826, 7.617465696447074, 7.618256956772815, 7.614946553289136, 7.608335750235238, 7.602965631833609, 7.598897186289117, 7.594676624472398, 7.591886762274331, 7.601743004855613, 7.6180366075043615, 7.6352884169059925, 7.656704159619544, 7.682572974900941, 7.7206345023008565, 7.766331919246843, 7.779199570623128, 7.811889278952575, 7.82760254083006, 7.845128160897489, 7.85695485006584, 7.877812401499171, 7.89012426764047, 7.885436656712164, 7.881753030856338, 7.878787841907269, 7.8680359134135065, 7.860160474272665, 7.850135430981972, 7.818071836203044, 7.791003608380952, 7.766193198388735, 7.744509724357042, 7.730623787543804, 7.710087689869052, 7.691633703211435, 7.678361881946566, 7.671897599016985, 7.673243351869607, 7.674728356609553, 7.683934940373816, 7.6958934135472425, 7.6994165291795715, 7.695879872580029, 7.697993181116468, 7.701780977629416, 7.704283033173503, 7.713947660687953, 7.727752602081182, 7.7276849212212415, 7.725983141995017, 7.724206816929345, 7.723038190567029, 7.718320644889856, 7.720311396043052, 7.707606891801349, 7.709474822562812, 7.708984318519175, 7.709589376081529, 7.712301267291759, 7.711723318170256, 7.708786731910196, 7.704475468011728, 7.711742747674629, 7.719283659270609, 7.733014712790511, 7.74450728330834, 7.760053439370595]}, "alignment": "inconsistent"}

1645_BLDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "input_window": [[115.43, 115.99, 116.61, 117.71, 118.36, 118.535, 118.02, 117.57, 118.37, 119.18, 118.93, 118.99, 119.49, 119.03, 119.46, 119.6012, 119.22, 120.24, 119.87, 120.065, 120.76, 122.38, 122.405, 121.5, 121.585, 121.82, 122.58, 120.71, 120.23, 120.6, 120.29, 120.05, 120.25, 121.51, 120.135, 120.02, 120.3, 120.1, 120.05, 119.1, 117.15, 116.06, 114.95, 114.28, 113.04, 112.7, 112.86, 114, 114.71, 114.39, 114.22, 113.845, 114.63, 116.59, 115.885, 116.325, 116.255, 117.1, 117.62, 115.78, 116.52, 115.02, 115.42, 115.28, 115.74, 116.82, 117.04, 117.4, 117.31, 117.47, 117.94, 118.26, 117.09, 116.125, 116.06, 115.96, 115.21, 115.53, 115.65, 114.11, 114.48, 114.26, 114.515, 115.34, 115.2, 116.52, 116.52, 116.68, 117.34, 118.37, 118.26, 118.15, 117.44, 118.7618, 119.16, 119.1, 119.84, 120.295, 123.48, 125.72, 124.74, 123.395, 123, 123.54, 123.8, 124.09, 124.8, 123.62, 123.79, 122.865, 123.04, 122.63, 121.75, 121.435, 121.53, 121.34, 121.82, 122.09, 121.86, 121.45, 121.975, 122.63, 122.59, 121.92], [115.43, 116.17, 116.61, 117.86, 118.39, 118.57, 118.21, 117.57, 118.415, 119.18, 119.01, 119.035, 119.495, 119.53, 119.46, 119.66, 119.24, 120.26, 119.94, 120.18, 120.83, 122.42, 122.46, 121.62, 121.585, 121.91, 122.58, 120.83, 120.2899, 120.6, 120.37, 120.05, 120.3, 121.51, 120.2, 120.045, 120.34, 120.11, 120.06, 119.425, 117.225, 116.18, 114.96, 114.28, 113.13, 112.719, 113.26, 114.2, 114.71, 114.39, 114.3, 113.845, 114.95, 116.67, 115.885, 116.39, 116.29, 117.1, 117.64, 115.855, 116.59, 115.105, 115.51, 115.3459, 115.85, 116.99, 117.04, 117.41, 117.32, 117.47, 118.01, 118.31, 117.13, 116.15, 116.1389, 115.98, 115.26, 115.55, 116.1412, 114.18, 114.545, 114.26, 114.53, 115.41, 115.26, 116.67, 116.58, 116.74, 117.35, 118.42, 118.355, 118.4566, 117.4755, 118.85, 119.16, 119.1225, 119.85, 120.3, 123.8799, 125.72, 124.74, 123.46, 123, 123.56, 124.43, 124.17, 124.89, 123.64, 123.79, 123.1, 123.04, 122.71, 121.79, 121.47, 121.54, 121.39, 121.89, 122.14, 121.95, 121.455, 122.09, 122.76, 122.61, 121.95], [115.13, 115.99, 116.545, 117.71, 118.275, 118.52, 118.001, 117.12, 118.33, 119.15, 118.93, 118.99, 119.475, 118.88, 119.38, 119.6, 119.22, 120.24, 119.87, 120.065, 120.76, 122.335, 122.405, 121.5, 121.585, 121.82, 122.58, 120.67, 120.21, 120.45, 120.28, 120.05, 120.25, 121.405, 120.09, 119.98, 120.28, 120.095, 120.02, 118.85, 117.15, 116.045, 114.84, 114.15, 112.99, 112.65, 112.83, 114, 114.71, 114.27, 114.16, 113.73, 114.42, 116.58, 115.82, 116.19, 116.255, 117.09, 117.57, 115.68, 116.395, 115.02, 115.38, 115.27, 115.74, 116.505, 116.99, 117.4, 117.25, 117.415, 117.94, 118.25, 116.97, 116.08, 116.06, 115.895, 115.165, 115.44, 115.3301, 114, 114.475, 114.17, 114.43, 115.34, 115.17, 116.52, 116.48, 116.67, 117.28, 118.35, 118.245, 118.15, 117.37, 118.7618, 119.12, 119.025, 119.69, 120.24, 123.48, 125.6, 124.65, 123.395, 122.83, 123.525, 123.695, 123.95, 124.74, 123.58, 123.575, 122.865, 122.95, 122.4, 121.73, 121.435, 121.515, 121.34, 121.8, 121.25, 121.86, 121.43, 121.975, 122.63, 122.48, 121.89], [115.21, 116.1699, 116.575, 117.86, 118.32, 118.52, 118.21, 117.12, 118.33, 119.165, 118.97, 119.02, 119.49, 119.155, 119.4, 119.6, 119.23, 120.2569, 119.93, 120.18, 120.83, 122.355, 122.46, 121.62, 121.585, 121.9, 122.58, 120.74, 120.21, 120.46, 120.37, 120.05, 120.3, 121.405, 120.095, 120.045, 120.3, 120.105, 120.0301, 119.0528, 117.18, 116.18, 114.855, 114.28, 113.13, 112.7, 113.13, 114.2, 114.71, 114.27, 114.21, 113.752, 114.745, 116.58, 115.82, 116.33, 116.255, 117.09, 117.61, 115.81, 116.58, 115.035, 115.42, 115.32, 115.78, 116.891, 117.03, 117.41, 117.29, 117.415, 118.01, 118.29, 116.985, 116.11, 116.1, 115.925, 115.165, 115.45, 115.97, 114.18, 114.52, 114.17, 114.43, 115.405, 115.25, 116.67, 116.53, 116.68, 117.28, 118.415, 118.355, 118.4566, 117.37, 118.8, 119.12, 119.025, 119.7, 120.27, 123.785, 125.625, 124.6783, 123.45, 122.89, 123.54, 123.895, 124.0601, 124.89, 123.6, 123.63, 123.1, 122.95, 122.58, 121.745, 121.47, 121.54, 121.36, 121.85, 121.25, 121.93, 121.455, 122.09, 122.76, 122.48, 121.9025], [14153, 2524, 2825, 6131, 5571, 3926, 14261, 9687, 3083, 5653, 5333, 6063, 4140, 34941, 2241, 2324, 921, 2238, 3062, 2374, 2247, 7748, 3597, 1884, 239, 3073, 13406, 8124, 4105, 5514, 2326, 899, 2081, 5035, 1646, 1654, 2408, 665, 8453, 19593, 2896, 5781, 5229, 7608, 5348, 10128, 6176, 8301, 303, 1579, 3588, 3271, 19487, 2244, 2748, 8014, 1057, 1001, 17065, 8036, 6845, 2735, 3893, 2569, 4866, 17353, 2308, 1569, 4313, 3875, 1549, 8442, 5005, 1966, 4655, 6644, 13490, 10643, 11292, 12264, 5552, 4546, 3957, 1914, 5709, 2092, 14109, 2471, 5576, 3472, 4461, 19941, 3658, 5315, 2098, 2537, 5374, 7190, 3903, 3753, 3531, 970, 6365, 1722, 33241, 5930, 5452, 2670, 10443, 2796, 8823, 52348, 5849, 1017, 1601, 1977, 2939, 19591, 3948, 1349, 2625, 3811, 2649, 7430]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[122.42, 121.54, 121.885, 122.16, 122.76, 123.06, 123.74, 124.265, 125.09, 125.35, 125.935, 126.125, 125.3, 126, 126.1025, 125, 124.21, 123.6, 121.31, 121.2, 121.445, 120.74, 121.15, 120.94, 121.255, 122.31, 123.255, 121.74, 121.025, 120.8876, 120.525, 120.9, 120.5], [122.42, 121.54, 121.94, 122.29, 122.76, 123.15, 123.75, 124.44, 125.155, 125.37, 125.98, 126.125, 125.36, 126.5, 126.11, 125, 124.3, 123.6, 121.36, 121.2, 121.72, 120.775, 121.22, 121.01, 121.37, 122.43, 123.39, 121.74, 121.1, 120.93, 120.62, 120.93, 120.5], [121.905, 121.37, 121.84, 122.16, 122.69, 123.06, 123.71, 124.24, 124.98, 125.22, 125.88, 126.05, 125.3, 126, 126.05, 124.96, 124.21, 123.49, 121.19, 120.92, 121.41, 120.71, 121.15, 120.93, 121.255, 122.27, 122.76, 121.635, 121, 120.8876, 120.51, 120.83, 120.39], [121.905, 121.37, 121.84, 122.29, 122.69, 123.15, 123.735, 124.44, 124.98, 125.22, 125.88, 126.1099, 125.31, 126.315, 126.105, 124.96, 124.3, 123.5, 121.32, 120.955, 121.47, 120.71, 121.16, 120.94, 121.37, 122.27, 122.76, 121.635, 121.015, 120.8901, 120.53, 120.86, 120.44], [23799, 2426, 3243, 3697, 2870, 2978, 6003, 5550, 4072, 2211, 2424, 3769, 7216, 21423, 2508, 1288, 2790, 3245, 11415, 13353, 9849, 1548, 4013, 6747, 7142, 8322, 82504, 88824, 7154, 1800, 6242, 4216, 8779]], "text": {"content": "Here's How Much a $1000 Investment in Builders FirstSource Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2023-06-12T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Builders FirstSource (BLDR Quick QuoteBLDR  -  Free Report)     ten years ago? It may not have been easy to hold on to BLDR for all that time, but if you did, how much would your investment be worth today?\nBuilders FirstSource's Business In-Depth\nWith that in mind, let's take a look at Builders FirstSource's main business drivers.\nBuilders FirstSource is the largest supplier of building materials, manufactured components and construction services to professional homebuilders, sub-contractors, remodelers and consumers. The company recently completed its merger with BMC Stock Holdings, Inc.The company operates in more than 550 locations in 42 states all over the United States.Builders FirstSource offers an integrated solution to its customers by providing manufacturing, supply and installation of a full range of structural and related building products. Its manufactured products include factory-built roof and floor trusses, wall panels and stairs, vinyl windows, custom millwork and trim, as well as engineered wood that the company designs, cuts, and assembles specifically for each home.\nFollowing the merger with BMC Stock Holdings, Inc. on Jan 1, 2021, Builders FirstSource reorganized the structure of its internal organization. Given similar economic characteristics, categories of products, distribution methods and customers, its three operating divisions (namely East, Central, and West) are aggregated into one reportable segment.\nIn 2022, the company made six acquisitions for $722.3 million.As of Mar 31, 2023, Builders FirstSource had cash and cash equivalents of $144 million compared with $80 million at 2022-end. The company had liquidity of $1.4 billion at Mar 31, 2023, including approximately $1.2 billion in net borrowing available under the revolving credit facility.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Builders FirstSource a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in June 2013 would be worth $18,220.90, or a 1,722.09% gain, as of June 12, 2023, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 161.59% and the price of gold went up 35.60% over the same time frame.\nAnalysts are forecasting more upside for BLDR too.\nShares of Builders FirstSource have outperformed the industry in the past six months. Despite ongoing raw material supply issues, the company has been driving growth through increased net sales and gross margins, as well as contributions from acquisitions. The company has been benefiting from its focus on cost synergies, strategic acquisitions and demand arising from repair and remodeling activities. It continues to focus on investment in innovations and enhancing digital solutions for customers. Although high raw material costs, supply-related constraints and stiff competition are concerns, earnings estimates for 2023 have moved north in the past 60 days, depicting analysts' optimism over the company's growth potential.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686573006000, "published_utc": "2023-06-12T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/2106889/heres-how-much-a-1000-investment-in-builders-firstsource-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.047101926076084, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7347997012079661, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.539536498567837, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.21, 115.68995, 115.98496666666666, 116.45372499999999, 116.82698, 117.10915, 117.26641428571429, 117.24811249999999, 117.36832222222223, 117.54799, 117.92399, 118.20900000000002, 118.50050000000002, 118.63, 118.73799999999999, 118.846, 118.94800000000001, 119.26169, 119.42168999999998, 119.52319, 119.70918999999999, 120.04269, 120.33968999999999, 120.58618999999999, 120.80469000000001, 121.03469, 121.36968999999999, 121.418, 121.446, 121.474, 121.428, 121.19749999999999, 120.98150000000001, 120.96000000000001, 120.811, 120.62549999999999, 120.3975, 120.33399999999999, 120.31601, 120.17528999999999, 119.85629000000002, 119.46929, 118.92478999999999, 118.21228999999998, 117.51579, 116.78129000000001, 116.06429, 115.47379000000001, 114.94178, 114.4635, 114.1665, 113.92370000000001, 113.9127, 114.14269999999999, 114.4117, 114.77469999999998, 115.08720000000001, 115.3762, 115.6662, 115.8202, 116.0572, 116.1855, 116.25300000000001, 116.127, 116.123, 116.17910000000002, 116.2566, 116.2886, 116.2566, 116.4171, 116.5601, 116.8856, 117.04209999999998, 117.1211, 117.1531, 117.05649999999999, 116.87, 116.674, 116.54199999999999, 116.21849999999999, 115.86949999999999, 115.45750000000001, 115.20200000000003, 115.1315, 115.04650000000001, 115.12100000000001, 115.25749999999998, 115.38050000000001, 115.5115, 115.93500000000002, 116.3185, 116.74716000000001, 117.04115999999999, 117.38065999999999, 117.76766, 118.00316000000001, 118.32016000000002, 118.67916, 119.32966000000002, 120.05066, 120.68299000000002, 121.18233000000001, 121.73433, 122.20833, 122.68582999999998, 123.18934000000002, 123.70833999999999, 124.04134000000002, 124.02583999999999, 123.77334, 123.60050999999999, 123.51351000000003, 123.39901, 123.19201000000001, 122.95651000000001, 122.6865, 122.38250000000001, 122.1475, 121.9775, 121.81300000000002, 121.727, 121.74499999999998, 121.8185, 121.86175], "in_sma_50": [115.21, 115.68995, 115.98496666666666, 116.45372499999999, 116.82698, 117.10915, 117.26641428571429, 117.24811249999999, 117.36832222222223, 117.54799, 117.67726363636365, 117.78915833333333, 117.91999230769231, 118.00820714285715, 118.10099333333332, 118.19468125, 118.25558235294118, 118.36676666666666, 118.44904210526317, 118.53559, 118.64484761904762, 118.8134909090909, 118.9720347826087, 119.08236666666666, 119.182472, 119.28699230769232, 119.40895555555555, 119.45649285714286, 119.48247586206895, 119.51505999999999, 119.54263870967742, 119.55849375, 119.58096363636363, 119.63461176470588, 119.64776571428571, 119.6588, 119.67612972972974, 119.68741578947368, 119.69620256410256, 119.68011750000001, 119.61913902439024, 119.53725476190476, 119.42836511627908, 119.31135681818182, 119.17399333333334, 119.03325434782609, 118.90765319148936, 118.80957708333334, 118.72591224489796, 118.63679400000001, 118.61679399999998, 118.568436, 118.531836, 118.50623599999999, 118.456236, 118.41243600000001, 118.373336, 118.37273599999999, 118.358336, 118.29123599999998, 118.243436, 118.16373599999999, 118.082336, 118.00563600000001, 117.933236, 117.879056, 117.83505600000001, 117.77811799999999, 117.725318, 117.670018, 117.613618, 117.53231799999999, 117.422818, 117.31261799999999, 117.202918, 117.083418, 116.935118, 116.829318, 116.74451800000001, 116.61891800000001, 116.501918, 116.38431800000001, 116.266918, 116.146918, 116.050018, 115.982518, 115.907118, 115.83861800000001, 115.783616, 115.77086, 115.79436000000001, 115.839892, 115.89019199999998, 115.980592, 116.100392, 116.226892, 116.358292, 116.479692, 116.66119199999999, 116.888292, 117.09765800000001, 117.291618, 117.45451800000001, 117.59371800000001, 117.75521799999999, 117.90982, 118.08252, 118.21272, 118.33312, 118.47892, 118.60632000000001, 118.75722000000002, 118.88372000000001, 119.00671999999999, 119.12192, 119.21130000000001, 119.30770000000001, 119.3845, 119.4773, 119.5581, 119.63969999999999, 119.7291, 119.839, 119.95485000000001], "in_sma_200": [115.21, 115.68995, 115.98496666666666, 116.45372499999999, 116.82698, 117.10915, 117.26641428571429, 117.24811249999999, 117.36832222222223, 117.54799, 117.67726363636365, 117.78915833333333, 117.91999230769231, 118.00820714285715, 118.10099333333332, 118.19468125, 118.25558235294118, 118.36676666666666, 118.44904210526317, 118.53559, 118.64484761904762, 118.8134909090909, 118.9720347826087, 119.08236666666666, 119.182472, 119.28699230769232, 119.40895555555555, 119.45649285714286, 119.48247586206895, 119.51505999999999, 119.54263870967742, 119.55849375, 119.58096363636363, 119.63461176470588, 119.64776571428571, 119.6588, 119.67612972972974, 119.68741578947368, 119.69620256410256, 119.68011750000001, 119.61913902439024, 119.53725476190476, 119.42836511627908, 119.31135681818182, 119.17399333333334, 119.03325434782609, 118.90765319148936, 118.80957708333334, 118.72591224489796, 118.63679400000001, 118.54999411764705, 118.457725, 118.38767358490566, 118.35419814814814, 118.30812181818183, 118.27279821428571, 118.23739824561403, 118.21761551724137, 118.20731694915254, 118.16736166666666, 118.14133934426229, 118.09123709677418, 118.0488365079365, 118.0061984375, 117.97194923076923, 117.9555712121212, 117.94175671641791, 117.93393676470589, 117.92460434782609, 117.91732428571429, 117.9186295774648, 117.92378749999999, 117.91092739726027, 117.88659054054055, 117.86276933333335, 117.83727236842105, 117.80256753246752, 117.77240641025641, 117.7495911392405, 117.70497125, 117.66565061728394, 117.62302073170731, 117.58455060240965, 117.55860357142856, 117.53144352941176, 117.52142674418604, 117.51003103448275, 117.50059886363637, 117.49812022471912, 117.50830777777777, 117.51761208791208, 117.52781847826088, 117.52612150537634, 117.53967340425532, 117.55630842105263, 117.57160729166667, 117.59354948453608, 117.62086020408164, 117.68312424242424, 117.76254300000001, 117.83101584158416, 117.88610392156863, 117.9346854368932, 117.98858269230769, 118.04483428571429, 118.1015820754717, 118.16502523364485, 118.21534907407407, 118.2650247706422, 118.30897909090909, 118.3507900900901, 118.38855089285714, 118.41825398230088, 118.44502368421053, 118.47193652173912, 118.49683362068966, 118.52549316239316, 118.54858220338984, 118.5769974789916, 118.60098083333334, 118.62981570247935, 118.66366967213114, 118.69469674796748, 118.72056612903226], "in_ema_10": [115.21, 115.38452727272727, 115.60097685950413, 116.01170833959429, 116.43139773239533, 116.81114359923254, 117.06548112664478, 117.075393649073, 117.30350389469609, 117.64195773202407, 117.88341996256514, 118.09007087846238, 118.34460344601467, 118.491948274012, 118.657048587828, 118.828494299132, 118.90149533565346, 119.14793254735284, 119.29012662965232, 119.45192178789733, 119.70248146282508, 120.18475756049324, 120.59843800403992, 120.78417654875993, 120.92978081262176, 121.10618430123597, 121.37415079192033, 121.2588506479348, 121.06815053012848, 120.95757770646875, 120.8507453962017, 120.70515532416502, 120.63149071977138, 120.77212877072203, 120.64901444877256, 120.53919363990482, 120.49570388719485, 120.42466681679578, 120.35292739556017, 120.1165405963674, 119.5826241243006, 118.96396519260956, 118.2168806121351, 117.50108413720145, 116.70634156680117, 115.97791582738276, 115.46011294967678, 115.231001504281, 115.13627395804808, 114.97876960203934, 114.83899331075945, 114.64135816334863, 114.66020213364887, 115.00925629116725, 115.15666423822775, 115.36999801309543, 115.53090746525989, 115.81437883521264, 116.14085541062852, 116.08069988142333, 116.17148172116453, 115.9648486809528, 115.86578528441592, 115.76655159634029, 115.76899676064205, 115.97299734961621, 116.16517964968598, 116.39151062247034, 116.55487232747572, 116.7112591770256, 116.94739387211185, 117.1915040771824, 117.15395788133104, 116.96414735745266, 116.80702965609763, 116.64666062771623, 116.37726778631327, 116.20867364334723, 116.1652784354659, 115.80431871992664, 115.5708062253945, 115.31611418441369, 115.15500251452029, 115.20045660278933, 115.20946449319126, 115.47501640352013, 115.6668316028801, 115.85104403872008, 116.11085421349824, 116.52978981104401, 116.861646209036, 117.15163780739309, 117.1913400242307, 117.48382365618875, 117.78131026415441, 118.00743567067178, 118.31517463964055, 118.67059743243317, 119.60048880835441, 120.6958544795627, 121.41993548327856, 121.78903812268246, 121.98921300946746, 122.27117428047337, 122.5664153203873, 122.83799435304415, 123.21108628885429, 123.28179787269896, 123.34510735039004, 123.30054237759185, 123.23680739984788, 123.11738787260279, 122.86786280485683, 122.6137059312465, 122.41848667101985, 122.22603454901623, 122.15766463101328, 121.99263469810177, 121.98124657117417, 121.88556537641522, 121.92273530797608, 122.07496525198042, 122.14860793343851, 122.10386103644967], "in_ema_50": [115.21, 115.2476431372549, 115.29969634755864, 115.40010041236026, 115.51460627854222, 115.63246485585428, 115.73354466542862, 115.7879154628628, 115.88760505255446, 116.01613034461116, 116.13196837031269, 116.24522451265338, 116.37247061019639, 116.48158940979653, 116.59603688392217, 116.71383935906248, 116.81251232537375, 116.94758635182968, 117.06454374979715, 117.18671850470707, 117.32959228883621, 117.52666710103871, 117.7201311362921, 117.873067170163, 118.01863316348994, 118.17084362766681, 118.3437517206995, 118.43772224145638, 118.50722333002673, 118.58380280728059, 118.6538497560147, 118.7086007459749, 118.77100855985825, 118.8743023418246, 118.92217283822363, 118.96620527594035, 119.01851095139368, 119.06111836506452, 119.09911764486591, 119.09730126663588, 119.02211298166976, 118.9106575706239, 118.75161217569747, 118.57625483547405, 118.36267621447507, 118.1406104805741, 117.94411595192413, 117.7972878753781, 117.67621776261818, 117.54264059545669, 117.41194880739957, 117.26842140318783, 117.16946370110203, 117.14634747752942, 117.09433385095964, 117.06435997445142, 117.03262036761019, 117.03487054927254, 117.0574246453795, 117.00850603183521, 116.99170187372404, 116.91496846691133, 116.85634225252267, 116.79609353673746, 116.75624673137521, 116.76153117328208, 116.77205936256514, 116.79707664246456, 116.81640697021105, 116.83988120667337, 116.88576821817638, 116.94083613118907, 116.94256804761304, 116.90991832025566, 116.87815681750052, 116.84077811877502, 116.77506132980345, 116.7230981403994, 116.69356487999158, 116.59499370822722, 116.5136214059438, 116.42171468414209, 116.34360822594044, 116.3068000602173, 116.26535692060094, 116.2812252766558, 116.29098114815949, 116.30623678940815, 116.34442358198038, 116.42562265719684, 116.50128451377736, 116.57796355245277, 116.60902380529777, 116.69494444038413, 116.79004465840829, 116.8776899659217, 116.98836879078752, 117.11706021075663, 117.37854804562893, 117.70193831834936, 117.9755211293945, 118.19020657530059, 118.3745121997986, 118.57708034882612, 118.78562621749961, 118.99246832661728, 119.22374407851464, 119.39536195778858, 119.56142619473805, 119.7001937949444, 119.82763717553482, 119.93557297257267, 120.00653089521688, 120.0639218405025, 120.12180725852201, 120.1703638366192, 120.23623192145767, 120.2759875323809, 120.34085076640518, 120.38454289321282, 120.45142356406723, 120.54195597331949, 120.61795769985598, 120.66833190770477], "in_ema_200": [115.21, 115.2195512437811, 115.23303829608179, 115.25917721850884, 115.28963316658339, 115.32177612014972, 115.35051466621789, 115.36812148545951, 115.3975929134649, 115.43507955114188, 115.47025288894147, 115.50557375571819, 115.5452197879996, 115.58113799906428, 115.61913662593926, 115.65874720677569, 115.69428206043962, 115.73968124391784, 115.78137595790871, 115.82514336131261, 115.87494292985677, 115.9394211096592, 116.00430249165265, 116.0601800788004, 116.11515341134965, 116.17271407392329, 116.23646816273997, 116.28127942480226, 116.32037117181916, 116.36156150841799, 116.40144646853325, 116.43775048377174, 116.47618082721681, 116.52522380406042, 116.56074396521404, 116.59541317949054, 116.63227473989363, 116.6668292200937, 116.7002946009883, 116.72370261490882, 116.7282428873973, 116.72278773428887, 116.70420278170889, 116.68008136099537, 116.64475716834866, 116.60550585324071, 116.57092370544729, 116.54733242479608, 116.5290505101215, 116.50657239559293, 116.48372092897011, 116.4565396261943, 116.43950938115754, 116.44090729776293, 116.43472911569565, 116.43368703494247, 116.43190905449528, 116.43845722310728, 116.45011436516592, 116.4437450680001, 116.44510083846777, 116.43106998435367, 116.42100958649941, 116.41005426723076, 116.4037850705419, 116.40863298028776, 116.41481573670282, 116.42471806768091, 116.43332783815175, 116.44309572035921, 116.45868680771883, 116.47690882953258, 116.48196446306957, 116.47826332413356, 116.4744995099631, 116.46903185314754, 116.4560564118227, 116.44604590026228, 116.4413091251353, 116.41880853682551, 116.39991491954366, 116.377726711389, 116.35834634610156, 116.348860312807, 116.33792637934624, 116.34123059447712, 116.34310889701965, 116.34646104729806, 116.35574999210108, 116.37624004193093, 116.39592919574255, 116.41643338284959, 116.42592160789586, 116.44954427846406, 116.47611597718583, 116.50147800726359, 116.53330409674355, 116.57048515050731, 116.6422713679152, 116.73165175231406, 116.81072287915671, 116.87678533807059, 116.93661831978135, 117.00232361013178, 117.07090745480708, 117.14045165923687, 117.21756159297583, 117.28106844279696, 117.34424189112734, 117.40151311609125, 117.45672194080676, 117.50769983194301, 117.54986202266996, 117.5888683707031, 117.62818311328316, 117.66531561961865, 117.70695427016972, 117.7422084565362, 117.78387802413286, 117.82040660100716, 117.86289011741505, 117.91161757893332, 117.95707412043647, 117.99633208938737], "in_macd": [0.0, 0.07657321937320205, 0.16800952264996738, 0.3402401360702214, 0.5079964270852884, 0.6495947015035313, 0.7284013871417017, 0.6948920794549025, 0.7572435668290041, 0.8640745775428513, 0.9223715280731568, 0.9615230246074731, 1.0187326241758683, 1.0252218247018163, 1.0381666761144146, 1.052432110399323, 1.0220995348630169, 1.0686047872506776, 1.0667852010899992, 1.0731455230314566, 1.1177509544895088, 1.2616127488855398, 1.3683236960746115, 1.3693271595865752, 1.3517164582402614, 1.3476429291713288, 1.3833386778589585, 1.2487602624106984, 1.086811244467924, 0.9674858173678444, 0.8557922683023094, 0.733003393469744, 0.6483909884759242, 0.6628582952360205, 0.5621377145467932, 0.4728308468894653, 0.4178145734042147, 0.354393680235944, 0.2946913430786253, 0.16659644823369035, -0.08505848588397669, -0.3610267848549711, -0.6788250044492798, -0.9659452619154933, -1.2716269991107794, -1.5309317561827385, -1.6823422438467333, -1.6964405775567286, -1.6474698637676113, -1.6254276251719517, -1.594420998065118, -1.5884936292712837, -1.486533512646247, -1.2433279111577207, -1.099240013568064, -0.9331399227092874, -0.7983533566779357, -0.6170436156940724, -0.42647850676718235, -0.41590494841402403, -0.34145666254286766, -0.40248485267181877, -0.4149999890671836, -0.4280531587322969, -0.39670674569234166, -0.2789999349551522, -0.1725116936658253, -0.05680139985038579, 0.024929473080248954, 0.09865104619592557, 0.20275027246950117, 0.30433513325399986, 0.2763536408970708, 0.18148092020834383, 0.10428456160369137, 0.028654542051867793, -0.09155307488535414, -0.1619544491252043, -0.17378510473619713, -0.32386570266804426, -0.4106369323563257, -0.5018606942789745, -0.546872351690979, -0.4981279539175745, -0.466625899207159, -0.32335077487043407, -0.218581366630886, -0.12204030471521321, 0.0028512999733152355, 0.19120966490051217, 0.331818530129496, 0.44630560653250484, 0.4442370127567017, 0.5516278636416843, 0.6550067027835809, 0.7209587083473536, 0.8182606077680248, 0.9306394679093728, 1.288478865821702, 1.7009344754017661, 1.9291793606807062, 1.9880347054356662, 1.9668184119481253, 1.9796339266009255, 1.9954337295157814, 1.9982428773320748, 2.043874627019136, 1.9534279964090757, 1.8626971263138898, 1.728105166822644, 1.5909963077702827, 1.4359281554327055, 1.2314624730550463, 1.035297480046296, 0.8753927421613952, 0.7257762923409103, 0.6393727912867746, 0.5165281931242873, 0.46864107840298175, 0.387890306716443, 0.37085890090259, 0.40673618807517187, 0.40787382118104176, 0.3580486183872864], "in_signal": [0.0, 0.015314643874640411, 0.04585361962970581, 0.10473092291780892, 0.1853840237513048, 0.2782261593017501, 0.36826120486974045, 0.43358737978677286, 0.4983186171952191, 0.5714698092647456, 0.6416501530264278, 0.7056247273426368, 0.7682463067092831, 0.8196414103077898, 0.8633464634691148, 0.9011635928551565, 0.9253507812567285, 0.9540015824555184, 0.9765583061824146, 0.995875749552223, 1.0202507905396803, 1.0685231822088521, 1.128483284982004, 1.1766520599029182, 1.211664939570387, 1.2388605374905755, 1.267756165564252, 1.2639569849335412, 1.228527836840418, 1.1763194329459032, 1.1122140000171845, 1.0363718787076965, 0.9587757006613421, 0.8995922195762779, 0.8321013185703809, 0.7602472242341979, 0.6917606940682013, 0.6242872913017498, 0.5583681016571249, 0.480013770972438, 0.3669993196011551, 0.22139409870992988, 0.04135027807808794, -0.16010882992062833, -0.38241246375865856, -0.6121163222434746, -0.8261615065641263, -1.0002173207626468, -1.1296678293636397, -1.228819788525302, -1.3019400304332653, -1.359250750200869, -1.3847073026899448, -1.3564314243835, -1.3049931422204128, -1.2306224983181877, -1.1441686699901374, -1.0387436591309245, -0.9162906286581761, -0.8162134926093458, -0.7212621265960503, -0.657506671811204, -0.6090053352624, -0.5728148999563794, -0.5375932691035719, -0.48587460227388796, -0.42320202055227546, -0.3499218964118975, -0.2749516225134682, -0.20023108877158946, -0.11963481652337135, -0.03484082656789711, 0.02739806692509648, 0.05821463758174596, 0.06742862238613503, 0.05967380631928159, 0.02942843007835445, -0.0088481457623573, -0.04183553755712527, -0.09824157057930907, -0.16072064293471242, -0.22894865320356483, -0.2925333929010477, -0.33365230510435306, -0.36024702392491426, -0.35286777411401826, -0.32601049261739184, -0.28521645503695614, -0.22760290403490188, -0.14384039024781908, -0.04870860617235606, 0.05029423636861612, 0.12908279164623324, 0.21359180604532346, 0.30187478539297496, 0.38569156998385073, 0.4722053775406856, 0.563892195614423, 0.7088095296558788, 0.9072345188050563, 1.1116234871801862, 1.2869057308312821, 1.422888267054651, 1.534237398963906, 1.6264766650742812, 1.70082990752584, 1.7694388514244994, 1.806236680421415, 1.81752876959991, 1.799644049044457, 1.7579145007896222, 1.693517231718239, 1.6011062799856004, 1.4879445199977397, 1.3654341644304708, 1.237502590012559, 1.1178766302674021, 0.9976069428387793, 0.8918137699516198, 0.7910290773045845, 0.7069950420241856, 0.6469432712343829, 0.5991293812237147, 0.5509132286564291], "in_upper_bb": [null, 117.04745359852194, 117.38704584179672, 118.6506093111704, 119.35800971298247, 119.76165201507935, 119.82681204238824, 119.62083998525524, 119.7020573909545, 120.02435701722503, 120.178157048363, 120.29651953291179, 120.49934623256256, 120.57278826080787, 120.67467586505614, 120.79160396143494, 120.81970312060723, 121.02722299373448, 121.13218707531088, 121.25948448972565, 121.2387966519688, 121.69985511446502, 122.10923011549124, 122.36292547637757, 122.59098049079434, 122.84798369577318, 123.17379242659925, 123.00047433313067, 122.9227960760241, 122.9148789293557, 122.8771359896614, 122.8268891229183, 122.80902196577348, 122.82294506021606, 122.78184583877213, 122.75622383809645, 122.6774922645287, 122.68231232363777, 122.6768047666776, 122.77700693417086, 123.18536880700671, 123.43834094679613, 123.74765172279915, 124.06073347574421, 124.3790851007693, 124.49396316282441, 124.22809204404966, 124.03670916350644, 123.81928722342938, 123.532721179812, 123.1986590315154, 122.87366718814566, 122.41046033912936, 121.69354494728543, 121.16282405507769, 120.61604481261755, 119.93205564934303, 119.30387595228515, 118.69877139558206, 118.05888708905938, 117.95195639348536, 117.84985465556797, 117.88102972975302, 117.90875807535629, 117.88690635255497, 117.8944493376559, 117.91526531975848, 118.09162971502757, 118.24528223495831, 118.344532606731, 118.49696290700106, 118.54112144763756, 118.47431365826503, 118.46649762547855, 118.45890144629473, 118.46193546710991, 118.51393110974776, 118.47608858924686, 118.33261437256283, 118.47963495158508, 118.51584896903454, 118.59521807480775, 118.64860192328453, 118.64745145790262, 118.647281943534, 118.62366798891533, 118.56927415988943, 118.47069768287508, 118.46911355541968, 118.6747619423574, 118.74999342104454, 118.78819965165557, 118.83941484382626, 119.22605144171989, 119.63916018503971, 119.98831715749048, 120.41989851555181, 120.9175051808761, 122.3033522460439, 123.85993195442167, 124.84165832205298, 125.32941667300538, 125.60627589351323, 125.98027076038679, 126.28224373732861, 126.63980341988022, 127.03000082088232, 127.11680297460835, 127.18166698242918, 127.22676654851948, 127.20017757365301, 127.10082794914554, 126.71979007308624, 126.50012477319322, 126.27991709661084, 125.99097453162086, 125.7499481083472, 125.61658699526379, 125.55316995604197, 125.11306586526688, 124.82415813048483, 124.75860626812155, 124.73542939961979, 124.62853561663788], "in_lower_bb": [null, 114.33244640147805, 114.58288749153661, 114.25684068882958, 114.29595028701755, 114.45664798492065, 114.70601652904034, 114.87538501474474, 115.03458705348997, 115.07162298277497, 115.17637022436429, 115.28179713375488, 115.34063838282206, 115.44362602490642, 115.5273108016105, 115.59775853856506, 115.69146158527512, 115.70631033959884, 115.76589713521547, 115.81169551027435, 116.39438334803118, 116.55183488553497, 116.73095988450874, 116.85326452362244, 116.95170950920566, 117.03270630422683, 117.14389757340075, 117.67921566686935, 117.94489392397588, 118.0823110706443, 118.2600540103386, 118.41330087708168, 118.51216803422655, 118.72324493978391, 118.83384416122787, 118.90396616190355, 119.08969773547128, 119.06968767636224, 119.08520523332237, 118.87228306582912, 118.09892119299329, 117.22844905320386, 116.15863827720084, 115.11155652425582, 113.94770489923069, 112.91282683717559, 112.23369795595035, 111.77108083649354, 111.43850277657064, 111.10606882018803, 110.82413096848458, 110.51932281185434, 110.42702966087062, 110.66144505271456, 110.76466594492229, 110.93994518738243, 111.219434350657, 111.54611404771487, 111.90920860441794, 112.22481291094063, 112.27174360651465, 112.25934534443205, 112.28467027024699, 112.36094192464368, 112.64779364744504, 113.0593506623441, 113.42853468024148, 113.57317028497245, 113.67751776504169, 113.89276739326901, 114.12033709299891, 114.52997855236246, 114.82078634173496, 114.78160237452147, 114.81719855370525, 114.77366453289012, 114.61266889025224, 114.48651141075312, 114.46598562743719, 114.15596504841493, 113.91375103096546, 113.74788192519225, 113.59549807671544, 113.60514854209741, 113.552318056466, 113.55383201108468, 113.55822584011057, 113.58380231712493, 113.5843864445803, 113.47873805764257, 113.43800657895548, 113.41646034834444, 113.40374515617378, 113.2861085582801, 113.17499981496027, 113.1358428425095, 113.1577614844482, 113.14215481912393, 112.5378077539561, 112.12572804557833, 112.15983167794704, 112.6000733269946, 113.16921410648682, 113.60871923961324, 114.1712462626714, 114.55269658011974, 114.99849917911772, 115.60369702539164, 116.17383301757086, 116.59723345148053, 117.083322426347, 117.59501205085446, 118.41354992691376, 118.90021522680678, 119.36242290338917, 119.88486546837915, 120.34089189165279, 120.57225300473618, 120.45017004395801, 120.47327413473313, 120.50335186951516, 120.49990373187848, 120.48208060038021, 120.42522438336208], "out_sma_10": [121.905, 121.6375, 121.705, 121.85125000000001, 122.019, 122.2075, 122.42571428571429, 122.67750000000001, 122.93333333333334, 123.162, 123.5595, 124.03348999999999, 124.38049000000001, 124.78299, 125.12449, 125.30548999999999, 125.36198999999999, 125.26798999999998, 124.90199, 124.47549, 124.03449, 123.49450000000002, 123.07949999999998, 122.542, 122.0685, 121.7995, 121.64550000000001, 121.45900000000002, 121.42849999999999, 121.42201, 121.32800999999999, 121.34300999999998, 121.27101], "out_sma_50": [121.905, 121.6375, 121.705, 121.85125000000001, 122.019, 122.2075, 122.42571428571429, 122.67750000000001, 122.93333333333334, 123.162, 123.4090909090909, 123.63415833333333, 123.76306923076923, 123.94534999999999, 124.08932666666666, 124.14374375, 124.15293529411765, 124.11666111111111, 123.96946842105262, 123.81874499999999, 123.7069, 123.57067727272728, 123.4658652173913, 123.36062083333333, 123.280996, 123.24211153846153, 123.22425555555556, 123.16749642857143, 123.09327241379312, 123.01983333333332, 122.93951612903226, 122.87453125, 122.80075757575759], "out_sma_200": [121.905, 121.6375, 121.705, 121.85125000000001, 122.019, 122.2075, 122.42571428571429, 122.67750000000001, 122.93333333333334, 123.162, 123.4090909090909, 123.63415833333333, 123.76306923076923, 123.94534999999999, 124.08932666666666, 124.14374375, 124.15293529411765, 124.11666111111111, 123.96946842105262, 123.81874499999999, 123.7069, 123.57067727272728, 123.4658652173913, 123.36062083333333, 123.280996, 123.24211153846153, 123.22425555555556, 123.16749642857143, 123.09327241379312, 123.01983333333332, 122.93951612903226, 122.87453125, 122.80075757575759], "out_ema_10": [121.905, 121.80772727272728, 121.81359504132232, 121.90021412471825, 122.04381155658766, 122.24493672811717, 122.51585732300495, 122.86570144609495, 123.25011936498677, 123.60827948044371, 124.02131957490849, 124.40106147037966, 124.56632302121972, 124.88426429008885, 125.10621623734542, 125.07963146691897, 124.9378802911155, 124.67644751091268, 124.06618432711038, 123.50051444945393, 123.13133000409866, 122.69108818517162, 122.41270851514041, 122.14494333056942, 122.00404454319315, 122.05240008079438, 122.18105461155903, 122.08177195491194, 121.88781341765521, 121.70641097808152, 121.49251807297577, 121.37751478698016, 121.20705755298377], "out_ema_50": [121.905, 121.88401960784314, 121.88229334871204, 121.89828184484098, 121.92932961563153, 121.97719904246951, 122.04613241335306, 122.14000957361372, 122.25138174719751, 122.3677981492682, 122.50553155517925, 122.64687933732908, 122.75131544174755, 122.8910677773653, 123.01710433511568, 123.0932963219739, 123.14061803483767, 123.1547114452362, 123.08276197679557, 122.99932033064673, 122.93934698434686, 122.85192161241169, 122.7855717452583, 122.71319638269915, 122.66052201475017, 122.64520742593645, 122.64970909550757, 122.60991658195826, 122.54737083364618, 122.48237982056203, 122.4058159060302, 122.34519567442118, 122.27048211856152], "out_ema_200": [121.905, 121.89967661691543, 121.8990828197322, 121.90297254291895, 121.91080366189489, 121.92313397371684, 121.94116249139131, 121.96602654620334, 121.99601633181325, 122.02809577129771, 122.06642317655844, 122.1066567767917, 122.13853083871416, 122.18008774579164, 122.21914159906736, 122.24641382196222, 122.26684751527604, 122.2791176892534, 122.26957422965884, 122.25649388906524, 122.24866807922379, 122.23335794908226, 122.22267777048444, 122.20991480759405, 122.20155744632446, 122.20223846675906, 122.20778833276147, 122.20208894636583, 122.19027711605374, 122.17734003032187, 122.1609485872341, 122.14800382517208, 122.13100876223506], "out_macd": [0.0, -0.042678062678064066, -0.03813605409047227, 0.001754534450697065, 0.06489668177552232, 0.15032261849127337, 0.2622053595820688, 0.4031139987890242, 0.5519955366430338, 0.6814953678774316, 0.8278385932847101, 0.9514005095635127, 0.9735564210689915, 1.0599913212961383, 1.098879162541948, 1.0254849736314782, 0.9036463928767802, 0.7340731869535517, 0.4189480462791977, 0.13816398396988916, -0.04231542648864206, -0.24386122754314954, -0.3630910007050261, -0.4699167090146972, -0.5139548940548764, -0.4708058379575135, -0.39254596964241273, -0.41650138939961323, -0.47998211554102, -0.5342113782952254, -0.5993367393898694, -0.6172060480607229, -0.657676805018653], "out_signal": [0.0, -0.008535612535612814, -0.014455700846584707, -0.011213653787128353, 0.004008413325401784, 0.0332712543585761, 0.07905807540327464, 0.14386926008042455, 0.2254945153929464, 0.31669468588984345, 0.4189234673688168, 0.525418875807756, 0.6150463848600032, 0.7040353721472302, 0.7830041302261738, 0.8315002989072346, 0.8459295177011438, 0.8235582515516254, 0.7426362104971399, 0.6217417651916898, 0.48893032685562343, 0.34237201597586886, 0.20127941263968985, 0.06704018830881245, -0.04915882816392532, -0.13348823012264296, -0.18529977802659692, -0.2315401003012002, -0.28122850334916416, -0.33182507833837643, -0.38532741054867503, -0.4317031380510846, -0.4768978714445984], "out_upper_bb": [null, 122.3941042558696, 122.2888664230798, 122.60589671646187, 123.01394723478184, 123.48996247508457, 124.07006247037015, 124.76227473945887, 125.41511192942124, 125.9127098073851, 126.49067108225474, 126.96046376451598, 127.08066160816645, 127.41240107659121, 127.61148465814752, 127.57420656656475, 127.47533132480183, 127.35452174622473, 127.36768908752084, 127.39051252675169, 127.42272055089613, 127.49326502337765, 127.54454675015776, 127.62908402942008, 127.67360316787173, 127.668698245698, 127.63391824753232, 127.54992183240165, 127.4045494317621, 127.18847317293921, 126.81606877080101, 126.29561449976876, 125.8961212463266], "out_lower_bb": [null, 120.8808957441304, 121.1211335769202, 121.09660328353814, 121.02405276521817, 120.92503752491542, 120.78136610105844, 120.59272526054114, 120.45155473724543, 120.41129019261491, 120.32751073592708, 120.30785290215069, 120.44547685337201, 120.47829892340877, 120.56716867518581, 120.71328093343524, 120.83053926343348, 120.8788004759975, 120.5712477545844, 120.2469774732483, 120.17126944910386, 120.03472497662234, 119.91544324984224, 119.6959059705799, 119.51938683212828, 119.43629175430199, 119.3735717524677, 119.17706816759832, 118.92594056823789, 118.70902682706077, 118.546431229199, 118.54189550023125, 118.45438875367344], "overall_sma_10": [115.21, 115.68995, 115.98496666666666, 116.45372499999999, 116.82698, 117.10915, 117.26641428571429, 117.24811249999999, 117.36832222222223, 117.54799, 117.92399, 118.20900000000002, 118.50050000000002, 118.63, 118.73799999999999, 118.846, 118.94800000000001, 119.26169, 119.42168999999998, 119.52319, 119.70918999999999, 120.04269, 120.33968999999999, 120.58618999999999, 120.80469000000001, 121.03469, 121.36968999999999, 121.418, 121.446, 121.474, 121.428, 121.19749999999999, 120.98150000000001, 120.96000000000001, 120.811, 120.62549999999999, 120.3975, 120.33399999999999, 120.31601, 120.17528999999999, 119.85629000000002, 119.46929, 118.92478999999999, 118.21228999999998, 117.51579, 116.78129000000001, 116.06429, 115.47379000000001, 114.94178, 114.4635, 114.1665, 113.92370000000001, 113.9127, 114.14269999999999, 114.4117, 114.77469999999998, 115.08720000000001, 115.3762, 115.6662, 115.8202, 116.0572, 116.1855, 116.25300000000001, 116.127, 116.123, 116.17910000000002, 116.2566, 116.2886, 116.2566, 116.4171, 116.5601, 116.8856, 117.04209999999998, 117.1211, 117.1531, 117.05649999999999, 116.87, 116.674, 116.54199999999999, 116.21849999999999, 115.86949999999999, 115.45750000000001, 115.20200000000003, 115.1315, 115.04650000000001, 115.12100000000001, 115.25749999999998, 115.38050000000001, 115.5115, 115.93500000000002, 116.3185, 116.74716000000001, 117.04115999999999, 117.38065999999999, 117.76766, 118.00316000000001, 118.32016000000002, 118.67916, 119.32966000000002, 120.05066, 120.68299000000002, 121.18233000000001, 121.73433, 122.20833, 122.68582999999998, 123.18934000000002, 123.70833999999999, 124.04134000000002, 124.02583999999999, 123.77334, 123.60050999999999, 123.51351000000003, 123.39901, 123.19201000000001, 122.95651000000001, 122.6865, 122.38250000000001, 122.1475, 121.9775, 121.81300000000002, 121.727, 121.74499999999998, 121.8185, 121.86175, 121.89825, 121.89924999999998, 121.89825, 122.00225, 122.07825, 122.24775, 122.41225000000001, 122.58025000000002, 122.83025000000002, 123.16199999999999, 123.5595, 124.03349, 124.38048999999998, 124.78299, 125.12449, 125.30549, 125.36198999999999, 125.26798999999998, 124.90199, 124.47549000000001, 124.03449, 123.49449999999999, 123.07950000000001, 122.542, 122.0685, 121.7995, 121.6455, 121.45899999999999, 121.42850000000001, 121.42201, 121.32800999999999, 121.34301, 121.27101], "overall_sma_50": [115.21, 115.68995, 115.98496666666666, 116.45372499999999, 116.82698, 117.10915, 117.26641428571429, 117.24811249999999, 117.36832222222223, 117.54799, 117.67726363636365, 117.78915833333333, 117.91999230769231, 118.00820714285715, 118.10099333333332, 118.19468125, 118.25558235294118, 118.36676666666666, 118.44904210526317, 118.53559, 118.64484761904762, 118.8134909090909, 118.9720347826087, 119.08236666666666, 119.182472, 119.28699230769232, 119.40895555555555, 119.45649285714286, 119.48247586206895, 119.51505999999999, 119.54263870967742, 119.55849375, 119.58096363636363, 119.63461176470588, 119.64776571428571, 119.6588, 119.67612972972974, 119.68741578947368, 119.69620256410256, 119.68011750000001, 119.61913902439024, 119.53725476190476, 119.42836511627908, 119.31135681818182, 119.17399333333334, 119.03325434782609, 118.90765319148936, 118.80957708333334, 118.72591224489796, 118.63679400000001, 118.61679399999998, 118.568436, 118.531836, 118.50623599999999, 118.456236, 118.41243600000001, 118.373336, 118.37273599999999, 118.358336, 118.29123599999998, 118.243436, 118.16373599999999, 118.082336, 118.00563600000001, 117.933236, 117.879056, 117.83505600000001, 117.77811799999999, 117.725318, 117.670018, 117.613618, 117.53231799999999, 117.422818, 117.31261799999999, 117.202918, 117.083418, 116.935118, 116.829318, 116.74451800000001, 116.61891800000001, 116.501918, 116.38431800000001, 116.266918, 116.146918, 116.050018, 115.982518, 115.907118, 115.83861800000001, 115.783616, 115.77086, 115.79436000000001, 115.839892, 115.89019199999998, 115.980592, 116.100392, 116.226892, 116.358292, 116.479692, 116.66119199999999, 116.888292, 117.09765800000001, 117.291618, 117.45451800000001, 117.59371800000001, 117.75521799999999, 117.90982, 118.08252, 118.21272, 118.33312, 118.47892, 118.60632000000001, 118.75722000000002, 118.88372000000001, 119.00671999999999, 119.12192, 119.21130000000001, 119.30770000000001, 119.3845, 119.4773, 119.5581, 119.63969999999999, 119.7291, 119.839, 119.95485000000001, 120.07095, 120.17985, 120.31334999999999, 120.45015, 120.58455, 120.76394999999998, 120.94825, 121.15365, 121.36465, 121.56094999999999, 121.77355, 121.962348, 122.137948, 122.330648, 122.507148, 122.638048, 122.756948, 122.857816, 122.936816, 122.97991599999999, 123.026916, 123.060616, 123.08981599999998, 123.10321600000002, 123.054916, 122.98781600000001, 122.94945, 122.91315, 122.87565, 122.822652, 122.755352, 122.69135, 122.60235], "overall_sma_200": [115.21, 115.68995, 115.98496666666666, 116.45372499999999, 116.82698, 117.10915, 117.26641428571429, 117.24811249999999, 117.36832222222223, 117.54799, 117.67726363636365, 117.78915833333333, 117.91999230769231, 118.00820714285715, 118.10099333333332, 118.19468125, 118.25558235294118, 118.36676666666666, 118.44904210526317, 118.53559, 118.64484761904762, 118.8134909090909, 118.9720347826087, 119.08236666666666, 119.182472, 119.28699230769232, 119.40895555555555, 119.45649285714286, 119.48247586206895, 119.51505999999999, 119.54263870967742, 119.55849375, 119.58096363636363, 119.63461176470588, 119.64776571428571, 119.6588, 119.67612972972974, 119.68741578947368, 119.69620256410256, 119.68011750000001, 119.61913902439024, 119.53725476190476, 119.42836511627908, 119.31135681818182, 119.17399333333334, 119.03325434782609, 118.90765319148936, 118.80957708333334, 118.72591224489796, 118.63679400000001, 118.54999411764705, 118.457725, 118.38767358490566, 118.35419814814814, 118.30812181818183, 118.27279821428571, 118.23739824561403, 118.21761551724137, 118.20731694915254, 118.16736166666666, 118.14133934426229, 118.09123709677418, 118.0488365079365, 118.0061984375, 117.97194923076923, 117.9555712121212, 117.94175671641791, 117.93393676470589, 117.92460434782609, 117.91732428571429, 117.9186295774648, 117.92378749999999, 117.91092739726027, 117.88659054054055, 117.86276933333335, 117.83727236842105, 117.80256753246752, 117.77240641025641, 117.7495911392405, 117.70497125, 117.66565061728394, 117.62302073170731, 117.58455060240965, 117.55860357142856, 117.53144352941176, 117.52142674418604, 117.51003103448275, 117.50059886363637, 117.49812022471912, 117.50830777777777, 117.51761208791208, 117.52781847826088, 117.52612150537634, 117.53967340425532, 117.55630842105263, 117.57160729166667, 117.59354948453608, 117.62086020408164, 117.68312424242424, 117.76254300000001, 117.83101584158416, 117.88610392156863, 117.9346854368932, 117.98858269230769, 118.04483428571429, 118.1015820754717, 118.16502523364485, 118.21534907407407, 118.2650247706422, 118.30897909090909, 118.3507900900901, 118.38855089285714, 118.41825398230088, 118.44502368421053, 118.47193652173912, 118.49683362068966, 118.52549316239316, 118.54858220338984, 118.5769974789916, 118.60098083333334, 118.62981570247935, 118.66366967213114, 118.69469674796748, 118.72056612903226, 118.7460416, 118.76686666666667, 118.79106456692914, 118.8184, 118.84841240310078, 118.88150153846154, 118.91855114503817, 118.9603803030303, 119.00564060150376, 119.05201641791045, 119.10259407407408, 119.15411838235295, 119.19905182481752, 119.25061666666667, 119.29992877697842, 119.34035785714285, 119.37553262411349, 119.4045781690141, 119.41797272727274, 119.42864652777777, 119.44272482758622, 119.45140479452054, 119.46302789115646, 119.47300743243242, 119.4857389261745, 119.50430066666668, 119.52586158940397, 119.53973749999999, 119.5493797385621, 119.55808571428571, 119.56435612903226, 119.57266153846155, 119.57818598726115], "overall_ema_10": [115.21, 115.38452727272727, 115.60097685950413, 116.01170833959429, 116.43139773239533, 116.81114359923254, 117.06548112664478, 117.075393649073, 117.30350389469609, 117.64195773202407, 117.88341996256514, 118.09007087846238, 118.34460344601467, 118.491948274012, 118.657048587828, 118.828494299132, 118.90149533565346, 119.14793254735284, 119.29012662965232, 119.45192178789733, 119.70248146282508, 120.18475756049324, 120.59843800403992, 120.78417654875993, 120.92978081262176, 121.10618430123597, 121.37415079192033, 121.2588506479348, 121.06815053012848, 120.95757770646875, 120.8507453962017, 120.70515532416502, 120.63149071977138, 120.77212877072203, 120.64901444877256, 120.53919363990482, 120.49570388719485, 120.42466681679578, 120.35292739556017, 120.1165405963674, 119.5826241243006, 118.96396519260956, 118.2168806121351, 117.50108413720145, 116.70634156680117, 115.97791582738276, 115.46011294967678, 115.231001504281, 115.13627395804808, 114.97876960203934, 114.83899331075945, 114.64135816334863, 114.66020213364887, 115.00925629116725, 115.15666423822775, 115.36999801309543, 115.53090746525989, 115.81437883521264, 116.14085541062852, 116.08069988142333, 116.17148172116453, 115.9648486809528, 115.86578528441592, 115.76655159634029, 115.76899676064205, 115.97299734961621, 116.16517964968598, 116.39151062247034, 116.55487232747572, 116.7112591770256, 116.94739387211185, 117.1915040771824, 117.15395788133104, 116.96414735745266, 116.80702965609763, 116.64666062771623, 116.37726778631327, 116.20867364334723, 116.1652784354659, 115.80431871992664, 115.5708062253945, 115.31611418441369, 115.15500251452029, 115.20045660278933, 115.20946449319126, 115.47501640352013, 115.6668316028801, 115.85104403872008, 116.11085421349824, 116.52978981104401, 116.861646209036, 117.15163780739309, 117.1913400242307, 117.48382365618875, 117.78131026415441, 118.00743567067178, 118.31517463964055, 118.67059743243317, 119.60048880835441, 120.6958544795627, 121.41993548327856, 121.78903812268246, 121.98921300946746, 122.27117428047337, 122.5664153203873, 122.83799435304415, 123.21108628885429, 123.28179787269896, 123.34510735039004, 123.30054237759185, 123.23680739984788, 123.11738787260279, 122.86786280485683, 122.6137059312465, 122.41848667101985, 122.22603454901623, 122.15766463101328, 121.99263469810177, 121.98124657117417, 121.88556537641522, 121.92273530797608, 122.07496525198042, 122.14860793343851, 122.10386103644967, 122.06770448436791, 121.94084912357374, 121.9225129192876, 121.98932875214439, 122.11672352448177, 122.30459197457598, 122.5646661610167, 122.90563594992275, 123.2827930499368, 123.63501249540283, 124.04319204169322, 124.41895712502172, 124.58096492047231, 124.89624402584097, 125.11601783932443, 125.08765095944725, 124.9444416940932, 124.68181593153079, 124.07057667125247, 123.5041081855702, 123.13427033364835, 122.69349390934863, 122.41467683492161, 122.14655377402676, 122.00536217874915, 122.0534781462493, 122.18193666511306, 122.0824936350925, 121.8884038832575, 121.70689408630157, 121.49291334333765, 121.37783819000353, 121.20732215545743], "overall_ema_50": [115.21, 115.2476431372549, 115.29969634755864, 115.40010041236026, 115.51460627854222, 115.63246485585428, 115.73354466542862, 115.7879154628628, 115.88760505255446, 116.01613034461116, 116.13196837031269, 116.24522451265338, 116.37247061019639, 116.48158940979653, 116.59603688392217, 116.71383935906248, 116.81251232537375, 116.94758635182968, 117.06454374979715, 117.18671850470707, 117.32959228883621, 117.52666710103871, 117.7201311362921, 117.873067170163, 118.01863316348994, 118.17084362766681, 118.3437517206995, 118.43772224145638, 118.50722333002673, 118.58380280728059, 118.6538497560147, 118.7086007459749, 118.77100855985825, 118.8743023418246, 118.92217283822363, 118.96620527594035, 119.01851095139368, 119.06111836506452, 119.09911764486591, 119.09730126663588, 119.02211298166976, 118.9106575706239, 118.75161217569747, 118.57625483547405, 118.36267621447507, 118.1406104805741, 117.94411595192413, 117.7972878753781, 117.67621776261818, 117.54264059545669, 117.41194880739957, 117.26842140318783, 117.16946370110203, 117.14634747752942, 117.09433385095964, 117.06435997445142, 117.03262036761019, 117.03487054927254, 117.0574246453795, 117.00850603183521, 116.99170187372404, 116.91496846691133, 116.85634225252267, 116.79609353673746, 116.75624673137521, 116.76153117328208, 116.77205936256514, 116.79707664246456, 116.81640697021105, 116.83988120667337, 116.88576821817638, 116.94083613118907, 116.94256804761304, 116.90991832025566, 116.87815681750052, 116.84077811877502, 116.77506132980345, 116.7230981403994, 116.69356487999158, 116.59499370822722, 116.5136214059438, 116.42171468414209, 116.34360822594044, 116.3068000602173, 116.26535692060094, 116.2812252766558, 116.29098114815949, 116.30623678940815, 116.34442358198038, 116.42562265719684, 116.50128451377736, 116.57796355245277, 116.60902380529777, 116.69494444038413, 116.79004465840829, 116.8776899659217, 116.98836879078752, 117.11706021075663, 117.37854804562893, 117.70193831834936, 117.9755211293945, 118.19020657530059, 118.3745121997986, 118.57708034882612, 118.78562621749961, 118.99246832661728, 119.22374407851464, 119.39536195778858, 119.56142619473805, 119.7001937949444, 119.82763717553482, 119.93557297257267, 120.00653089521688, 120.0639218405025, 120.12180725852201, 120.1703638366192, 120.23623192145767, 120.2759875323809, 120.34085076640518, 120.38454289321282, 120.45142356406723, 120.54195597331949, 120.61795769985598, 120.66833190770477, 120.71682869563791, 120.7424432565933, 120.78548469751122, 120.84448529760883, 120.91685842319279, 121.00443260267544, 121.11151367708032, 121.24204255248894, 121.38862911905801, 121.53887895752632, 121.70911899840765, 121.88169864552891, 122.01614183590033, 122.18472450900228, 122.33846080276689, 122.44126626148193, 122.51415778063951, 122.55281825983012, 122.50447244571913, 122.44370882039682, 122.40552416077342, 122.33903301721368, 122.29279642830335, 122.23974558797772, 122.20563791786095, 122.2081619210821, 122.22980263005927, 122.20647703672361, 122.15975244704818, 122.10996215500708, 122.04800285481073, 122.00141450756325, 121.94018256609019], "overall_ema_200": [115.21, 115.2195512437811, 115.23303829608179, 115.25917721850884, 115.28963316658339, 115.32177612014972, 115.35051466621789, 115.36812148545951, 115.3975929134649, 115.43507955114188, 115.47025288894147, 115.50557375571819, 115.5452197879996, 115.58113799906428, 115.61913662593926, 115.65874720677569, 115.69428206043962, 115.73968124391784, 115.78137595790871, 115.82514336131261, 115.87494292985677, 115.9394211096592, 116.00430249165265, 116.0601800788004, 116.11515341134965, 116.17271407392329, 116.23646816273997, 116.28127942480226, 116.32037117181916, 116.36156150841799, 116.40144646853325, 116.43775048377174, 116.47618082721681, 116.52522380406042, 116.56074396521404, 116.59541317949054, 116.63227473989363, 116.6668292200937, 116.7002946009883, 116.72370261490882, 116.7282428873973, 116.72278773428887, 116.70420278170889, 116.68008136099537, 116.64475716834866, 116.60550585324071, 116.57092370544729, 116.54733242479608, 116.5290505101215, 116.50657239559293, 116.48372092897011, 116.4565396261943, 116.43950938115754, 116.44090729776293, 116.43472911569565, 116.43368703494247, 116.43190905449528, 116.43845722310728, 116.45011436516592, 116.4437450680001, 116.44510083846777, 116.43106998435367, 116.42100958649941, 116.41005426723076, 116.4037850705419, 116.40863298028776, 116.41481573670282, 116.42471806768091, 116.43332783815175, 116.44309572035921, 116.45868680771883, 116.47690882953258, 116.48196446306957, 116.47826332413356, 116.4744995099631, 116.46903185314754, 116.4560564118227, 116.44604590026228, 116.4413091251353, 116.41880853682551, 116.39991491954366, 116.377726711389, 116.35834634610156, 116.348860312807, 116.33792637934624, 116.34123059447712, 116.34310889701965, 116.34646104729806, 116.35574999210108, 116.37624004193093, 116.39592919574255, 116.41643338284959, 116.42592160789586, 116.44954427846406, 116.47611597718583, 116.50147800726359, 116.53330409674355, 116.57048515050731, 116.6422713679152, 116.73165175231406, 116.81072287915671, 116.87678533807059, 116.93661831978135, 117.00232361013178, 117.07090745480708, 117.14045165923687, 117.21756159297583, 117.28106844279696, 117.34424189112734, 117.40151311609125, 117.45672194080676, 117.50769983194301, 117.54986202266996, 117.5888683707031, 117.62818311328316, 117.66531561961865, 117.70695427016972, 117.7422084565362, 117.78387802413286, 117.82040660100716, 117.86289011741505, 117.91161757893332, 117.95707412043647, 117.99633208938737, 118.03522430740342, 118.06840615509095, 118.10593445205524, 118.14756694506961, 118.19276528392466, 118.24209100249259, 118.29674681341305, 118.35787371079203, 118.42376551466475, 118.49138973839943, 118.56490824846512, 118.63998279325652, 118.70635112367188, 118.78205907269007, 118.85492415654392, 118.9156711798619, 118.96924659100756, 119.01432871448013, 119.03727071732114, 119.05635260073089, 119.08036899276343, 119.09658422666628, 119.11711572689846, 119.13525387886962, 119.15749015868187, 119.18846040585917, 119.22399811326358, 119.24798818178832, 119.2655703889347, 119.28173486267666, 119.29415541130675, 119.30973595447783, 119.32098236289099], "overall_macd": [0.0, 0.07657321937320205, 0.16800952264996738, 0.3402401360702214, 0.5079964270852884, 0.6495947015035313, 0.7284013871417017, 0.6948920794549025, 0.7572435668290041, 0.8640745775428513, 0.9223715280731568, 0.9615230246074731, 1.0187326241758683, 1.0252218247018163, 1.0381666761144146, 1.052432110399323, 1.0220995348630169, 1.0686047872506776, 1.0667852010899992, 1.0731455230314566, 1.1177509544895088, 1.2616127488855398, 1.3683236960746115, 1.3693271595865752, 1.3517164582402614, 1.3476429291713288, 1.3833386778589585, 1.2487602624106984, 1.086811244467924, 0.9674858173678444, 0.8557922683023094, 0.733003393469744, 0.6483909884759242, 0.6628582952360205, 0.5621377145467932, 0.4728308468894653, 0.4178145734042147, 0.354393680235944, 0.2946913430786253, 0.16659644823369035, -0.08505848588397669, -0.3610267848549711, -0.6788250044492798, -0.9659452619154933, -1.2716269991107794, -1.5309317561827385, -1.6823422438467333, -1.6964405775567286, -1.6474698637676113, -1.6254276251719517, -1.594420998065118, -1.5884936292712837, -1.486533512646247, -1.2433279111577207, -1.099240013568064, -0.9331399227092874, -0.7983533566779357, -0.6170436156940724, -0.42647850676718235, -0.41590494841402403, -0.34145666254286766, -0.40248485267181877, -0.4149999890671836, -0.4280531587322969, -0.39670674569234166, -0.2789999349551522, -0.1725116936658253, -0.05680139985038579, 0.024929473080248954, 0.09865104619592557, 0.20275027246950117, 0.30433513325399986, 0.2763536408970708, 0.18148092020834383, 0.10428456160369137, 0.028654542051867793, -0.09155307488535414, -0.1619544491252043, -0.17378510473619713, -0.32386570266804426, -0.4106369323563257, -0.5018606942789745, -0.546872351690979, -0.4981279539175745, -0.466625899207159, -0.32335077487043407, -0.218581366630886, -0.12204030471521321, 0.0028512999733152355, 0.19120966490051217, 0.331818530129496, 0.44630560653250484, 0.4442370127567017, 0.5516278636416843, 0.6550067027835809, 0.7209587083473536, 0.8182606077680248, 0.9306394679093728, 1.288478865821702, 1.7009344754017661, 1.9291793606807062, 1.9880347054356662, 1.9668184119481253, 1.9796339266009255, 1.9954337295157814, 1.9982428773320748, 2.043874627019136, 1.9534279964090757, 1.8626971263138898, 1.728105166822644, 1.5909963077702827, 1.4359281554327055, 1.2314624730550463, 1.035297480046296, 0.8753927421613952, 0.7257762923409103, 0.6393727912867746, 0.5165281931242873, 0.46864107840298175, 0.387890306716443, 0.37085890090259, 0.40673618807517187, 0.40787382118104176, 0.3580486183872864, 0.3151308826555663, 0.23523657822011046, 0.20745344422401502, 0.2192193256319257, 0.25784821476197806, 0.32186972943924275, 0.4150276713722576, 0.5395243190819201, 0.6739929254745931, 0.7908102903067373, 0.9259713563113365, 1.0396539994054166, 1.0530640018363329, 1.1317406248025748, 1.1637323878125585, 1.0841962205091278, 0.9568764743824261, 0.7824022975095488, 0.4628866056859664, 0.1781619285514182, -0.005860675226955436, -0.21059792120458098, -0.33270718319610637, -0.4421351556031965, -0.48852875044516963, -0.4475148575100292, -0.3711932621048817, -0.39691060744723927, -0.4619950163912847, -0.5176857069725997, -0.584144388117835, -0.6032314529681599, -0.6448155470478554], "overall_signal": [0.0, 0.015314643874640411, 0.04585361962970581, 0.10473092291780892, 0.1853840237513048, 0.2782261593017501, 0.36826120486974045, 0.43358737978677286, 0.4983186171952191, 0.5714698092647456, 0.6416501530264278, 0.7056247273426368, 0.7682463067092831, 0.8196414103077898, 0.8633464634691148, 0.9011635928551565, 0.9253507812567285, 0.9540015824555184, 0.9765583061824146, 0.995875749552223, 1.0202507905396803, 1.0685231822088521, 1.128483284982004, 1.1766520599029182, 1.211664939570387, 1.2388605374905755, 1.267756165564252, 1.2639569849335412, 1.228527836840418, 1.1763194329459032, 1.1122140000171845, 1.0363718787076965, 0.9587757006613421, 0.8995922195762779, 0.8321013185703809, 0.7602472242341979, 0.6917606940682013, 0.6242872913017498, 0.5583681016571249, 0.480013770972438, 0.3669993196011551, 0.22139409870992988, 0.04135027807808794, -0.16010882992062833, -0.38241246375865856, -0.6121163222434746, -0.8261615065641263, -1.0002173207626468, -1.1296678293636397, -1.228819788525302, -1.3019400304332653, -1.359250750200869, -1.3847073026899448, -1.3564314243835, -1.3049931422204128, -1.2306224983181877, -1.1441686699901374, -1.0387436591309245, -0.9162906286581761, -0.8162134926093458, -0.7212621265960503, -0.657506671811204, -0.6090053352624, -0.5728148999563794, -0.5375932691035719, -0.48587460227388796, -0.42320202055227546, -0.3499218964118975, -0.2749516225134682, -0.20023108877158946, -0.11963481652337135, -0.03484082656789711, 0.02739806692509648, 0.05821463758174596, 0.06742862238613503, 0.05967380631928159, 0.02942843007835445, -0.0088481457623573, -0.04183553755712527, -0.09824157057930907, -0.16072064293471242, -0.22894865320356483, -0.2925333929010477, -0.33365230510435306, -0.36024702392491426, -0.35286777411401826, -0.32601049261739184, -0.28521645503695614, -0.22760290403490188, -0.14384039024781908, -0.04870860617235606, 0.05029423636861612, 0.12908279164623324, 0.21359180604532346, 0.30187478539297496, 0.38569156998385073, 0.4722053775406856, 0.563892195614423, 0.7088095296558788, 0.9072345188050563, 1.1116234871801862, 1.2869057308312821, 1.422888267054651, 1.534237398963906, 1.6264766650742812, 1.70082990752584, 1.7694388514244994, 1.806236680421415, 1.81752876959991, 1.799644049044457, 1.7579145007896222, 1.693517231718239, 1.6011062799856004, 1.4879445199977397, 1.3654341644304708, 1.237502590012559, 1.1178766302674021, 0.9976069428387793, 0.8918137699516198, 0.7910290773045845, 0.7069950420241856, 0.6469432712343829, 0.5991293812237147, 0.5509132286564291, 0.5037567594562566, 0.45005272320902745, 0.401532867412025, 0.36507015905600515, 0.34362577019719975, 0.33927456204560835, 0.3544251839109382, 0.3914450109451346, 0.4479545938510263, 0.5165257331421685, 0.5984148577760021, 0.686662686101885, 0.7599429492487746, 0.8343024843595347, 0.9001884650501395, 0.9369900161419372, 0.940967307790035, 0.9092543057339378, 0.8199807657243436, 0.6916169982897585, 0.5521214635864158, 0.3995775866282164, 0.25312063266335183, 0.11406947501004218, -0.006450170081000184, -0.09466310756680599, -0.14996913847442112, -0.19935743226898475, -0.2518849490934448, -0.3050451006692758, -0.36086495815898767, -0.40933825712082217, -0.4564337151062289], "overall_upper_bb": [null, 117.04745359852194, 117.38704584179672, 118.6506093111704, 119.35800971298247, 119.76165201507935, 119.82681204238824, 119.62083998525524, 119.7020573909545, 120.02435701722503, 120.178157048363, 120.29651953291179, 120.49934623256256, 120.57278826080787, 120.67467586505614, 120.79160396143494, 120.81970312060723, 121.02722299373448, 121.13218707531088, 121.25948448972565, 121.2387966519688, 121.69985511446502, 122.10923011549124, 122.36292547637757, 122.59098049079434, 122.84798369577318, 123.17379242659925, 123.00047433313067, 122.9227960760241, 122.9148789293557, 122.8771359896614, 122.8268891229183, 122.80902196577348, 122.82294506021606, 122.78184583877213, 122.75622383809645, 122.6774922645287, 122.68231232363777, 122.6768047666776, 122.77700693417086, 123.18536880700671, 123.43834094679613, 123.74765172279915, 124.06073347574421, 124.3790851007693, 124.49396316282441, 124.22809204404966, 124.03670916350644, 123.81928722342938, 123.532721179812, 123.1986590315154, 122.87366718814566, 122.41046033912936, 121.69354494728543, 121.16282405507769, 120.61604481261755, 119.93205564934303, 119.30387595228515, 118.69877139558206, 118.05888708905938, 117.95195639348536, 117.84985465556797, 117.88102972975302, 117.90875807535629, 117.88690635255497, 117.8944493376559, 117.91526531975848, 118.09162971502757, 118.24528223495831, 118.344532606731, 118.49696290700106, 118.54112144763756, 118.47431365826503, 118.46649762547855, 118.45890144629473, 118.46193546710991, 118.51393110974776, 118.47608858924686, 118.33261437256283, 118.47963495158508, 118.51584896903454, 118.59521807480775, 118.64860192328453, 118.64745145790262, 118.647281943534, 118.62366798891533, 118.56927415988943, 118.47069768287508, 118.46911355541968, 118.6747619423574, 118.74999342104454, 118.78819965165557, 118.83941484382626, 119.22605144171989, 119.63916018503971, 119.98831715749048, 120.41989851555181, 120.9175051808761, 122.3033522460439, 123.85993195442167, 124.84165832205298, 125.32941667300538, 125.60627589351323, 125.98027076038679, 126.28224373732861, 126.63980341988022, 127.03000082088232, 127.11680297460835, 127.18166698242918, 127.22676654851948, 127.20017757365301, 127.10082794914554, 126.71979007308624, 126.50012477319322, 126.27991709661084, 125.99097453162086, 125.7499481083472, 125.61658699526379, 125.55316995604197, 125.11306586526688, 124.82415813048483, 124.75860626812155, 124.73542939961979, 124.62853561663788, 124.44297812055311, 124.20615083162835, 123.61884351327151, 123.38788327251115, 123.16154541878122, 123.1741755381408, 123.38700305287968, 123.84402594704842, 124.41035317203557, 124.923262935674, 125.52278589551965, 126.06161728106585, 126.35627859520329, 126.77640719537398, 127.1177614434512, 127.19047757332449, 127.21304832698004, 127.21351696191417, 127.30044540443922, 127.39051252675138, 127.4227205508958, 127.49326502337735, 127.54454675015747, 127.6290840294198, 127.67360316787146, 127.66869824569774, 127.63391824753207, 127.54992183240144, 127.4045494317619, 127.18847317293901, 126.81606877080083, 126.29561449976858, 125.89612124632643], "overall_lower_bb": [null, 114.33244640147805, 114.58288749153661, 114.25684068882958, 114.29595028701755, 114.45664798492065, 114.70601652904034, 114.87538501474474, 115.03458705348997, 115.07162298277497, 115.17637022436429, 115.28179713375488, 115.34063838282206, 115.44362602490642, 115.5273108016105, 115.59775853856506, 115.69146158527512, 115.70631033959884, 115.76589713521547, 115.81169551027435, 116.39438334803118, 116.55183488553497, 116.73095988450874, 116.85326452362244, 116.95170950920566, 117.03270630422683, 117.14389757340075, 117.67921566686935, 117.94489392397588, 118.0823110706443, 118.2600540103386, 118.41330087708168, 118.51216803422655, 118.72324493978391, 118.83384416122787, 118.90396616190355, 119.08969773547128, 119.06968767636224, 119.08520523332237, 118.87228306582912, 118.09892119299329, 117.22844905320386, 116.15863827720084, 115.11155652425582, 113.94770489923069, 112.91282683717559, 112.23369795595035, 111.77108083649354, 111.43850277657064, 111.10606882018803, 110.82413096848458, 110.51932281185434, 110.42702966087062, 110.66144505271456, 110.76466594492229, 110.93994518738243, 111.219434350657, 111.54611404771487, 111.90920860441794, 112.22481291094063, 112.27174360651465, 112.25934534443205, 112.28467027024699, 112.36094192464368, 112.64779364744504, 113.0593506623441, 113.42853468024148, 113.57317028497245, 113.67751776504169, 113.89276739326901, 114.12033709299891, 114.52997855236246, 114.82078634173496, 114.78160237452147, 114.81719855370525, 114.77366453289012, 114.61266889025224, 114.48651141075312, 114.46598562743719, 114.15596504841493, 113.91375103096546, 113.74788192519225, 113.59549807671544, 113.60514854209741, 113.552318056466, 113.55383201108468, 113.55822584011057, 113.58380231712493, 113.5843864445803, 113.47873805764257, 113.43800657895548, 113.41646034834444, 113.40374515617378, 113.2861085582801, 113.17499981496027, 113.1358428425095, 113.1577614844482, 113.14215481912393, 112.5378077539561, 112.12572804557833, 112.15983167794704, 112.6000733269946, 113.16921410648682, 113.60871923961324, 114.1712462626714, 114.55269658011974, 114.99849917911772, 115.60369702539164, 116.17383301757086, 116.59723345148053, 117.083322426347, 117.59501205085446, 118.41354992691376, 118.90021522680678, 119.36242290338917, 119.88486546837915, 120.34089189165279, 120.57225300473618, 120.45017004395801, 120.47327413473313, 120.50335186951516, 120.49990373187848, 120.48208060038021, 120.42522438336208, 120.41178187944689, 120.37959916837167, 120.66190648672847, 120.76186672748884, 120.89420458121877, 120.88657446185921, 120.75224694712033, 120.48122405295159, 120.23839682796441, 120.100487064326, 119.93496410448033, 119.87112271893417, 119.92246140479673, 120.00883280462604, 120.08497855654883, 120.36276242667547, 120.56119167301998, 120.63472303808581, 120.43179459556077, 120.24697747324863, 120.17126944910419, 120.03472497662264, 119.91544324984254, 119.69590597058018, 119.51938683212855, 119.43629175430225, 119.37357175246795, 119.17706816759859, 118.9259405682381, 118.70902682706097, 118.54643122919919, 118.5418955002314, 118.45438875367356]}, "alignment": "inconsistent"}

1646_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "input_window": [[186.63, 185.65, 185.84, 186.15, 185.55, 185.14, 185.25, 182.015, 180.54, 181.49, 180.83, 182.26, 182.48, 184.85, 184.89, 184.8301, 184.46, 181.23, 181.73, 180.88, 181.44, 180.86, 181.39, 180.89, 180.09, 180.31, 179.11, 179.21, 180.58, 179.32, 180.11, 181.11, 181.64, 179.51, 181.31, 182.099, 182.01, 182.69, 182.54, 187.55, 188.02, 187.865, 188.225, 188.515, 189.11, 189.45, 192.39, 191.55, 191.48, 191.875, 192.25, 192.04, 187.85, 188.15, 187.54, 186.95, 187.51, 186.58, 184.565, 184.09, 184.12, 184.31, 184.84, 183.85, 183.02, 184.67, 185.15, 184.445, 182.83, 184.53, 183.7181, 181.71, 178.47, 179.1656, 178.8829, 178.49, 178.17, 178.91, 177.25, 181.98, 180.86, 180.68, 181.48, 181.23, 182.18, 178.02, 178.1118, 178.98, 178.115, 176.775, 177.19, 179.28, 179.95, 177.92, 177.325, 176.98, 175.38, 173.31, 171.18, 170.98, 170.97, 171.17, 171.8, 171.03, 168.66, 165.78, 164.83, 162.28, 162.96, 162.69, 163.39, 164.835, 165.46, 164.87, 164.55, 162.4001, 163.29, 164.46, 163.36, 162.45, 161.46, 160.74, 161.16, 162.19, 165.475, 165.8225, 166.08, 165.83, 166.08, 166.79, 165.7, 164.6, 165.6, 165.41, 164.56, 164.61, 164.91], [186.645, 185.97, 185.85, 186.2, 185.55, 185.18, 185.275, 182.23, 180.56, 181.83, 180.86, 182.36, 182.545, 185.46, 184.92, 184.93, 184.51, 181.28, 181.73, 180.88, 181.44, 180.89, 181.48, 180.89, 180.305, 180.34, 179.37, 179.62, 180.65, 179.42, 180.16, 181.25, 181.66, 179.51, 181.419, 182.1378, 182.08, 182.7479, 182.575, 188.34, 188.37, 187.865, 188.24, 188.64, 189.11, 189.48, 192.44, 191.6, 191.48, 191.875, 192.27, 192.08, 188.3, 188.19, 187.64, 187.01, 187.54, 186.61, 184.61, 184.36, 184.195, 184.3136, 184.88, 183.93, 183.16, 184.95, 185.25, 184.5, 182.83, 184.56, 183.75, 181.88, 178.85, 179.36, 178.8829, 178.5, 178.32, 179.11, 177.91, 182.19, 181.04, 180.73, 181.54, 181.47, 182.34, 178.04, 178.35, 179, 178.18, 176.8633, 177.41, 180.49, 180.09, 177.965, 177.365, 177.06, 175.48, 173.45, 171.285, 171.015, 171.01, 171.2242, 171.8, 171.16, 169.44, 165.79, 165.13, 162.42, 163.1, 162.69, 163.74, 165.03, 165.49, 164.87, 164.59, 162.5, 163.54, 164.46, 163.68, 162.54, 161.555, 160.95, 161.22, 162.21, 166.28, 165.89, 166.13, 165.85, 166.13, 166.86, 166.51, 164.63, 165.69, 165.61, 164.6, 164.63, 165.11], [185.78, 185.65, 185.8, 186.15, 185.44, 185.08, 185.16, 181.73, 180.35, 181.49, 180.74, 182.24, 182.43, 184.85, 184.78, 184.8301, 184.37, 181.065, 181.565, 180.73, 180.9997, 180.63, 181.3338, 180.82, 180.07, 180.26, 178.42, 179.21, 180.58, 179.25, 179.26, 181.11, 181.55, 178.94, 181.2, 181.84, 182, 182.56, 182.48, 187.215, 188.02, 187.61, 188.15, 188.515, 189.01, 189.34, 191.9, 191.46, 191.44, 191.8401, 192.21, 192.02, 187.23, 188.015, 187.51, 186.95, 187.405, 186.58, 184.48, 184.09, 184.04, 184.22, 184.84, 183.8366, 183.02, 183.87, 185.11, 184.3, 182.83, 184.5, 183.68, 181.68, 178.465, 179.1656, 178.62, 178.31, 178.17, 178.91, 176.8, 181.86, 180.86, 180.68, 181.43, 181.205, 182.12, 177.83, 178.1118, 178.96, 178.07, 176.775, 177.17, 179.28, 179.93, 177.89, 177.29, 176.98, 174.95, 173.2, 170.69, 170.96, 170.93, 171.14, 171.71, 170.99, 167.63, 165.58, 164.83, 162.27, 162.95, 162.67, 163.352, 164.68, 165.25, 164.7, 164.46, 162.31, 163.2494, 163.62, 163.35, 162.41, 161.46, 160.73, 161.1123, 161.96, 165.475, 165.63, 166.04, 165.67, 166.035, 166.76, 165.38, 164.18, 165.48, 165.37, 164.47, 164.5, 164.87], [185.82, 185.97, 185.85, 186.18, 185.44, 185.11, 185.245, 181.73, 180.35, 181.78, 180.74, 182.315, 182.52, 184.94, 184.78, 184.93, 184.37, 181.065, 181.66, 180.74, 180.9997, 180.63, 181.48, 180.82, 180.255, 180.26, 178.48, 179.62, 180.6096, 179.28, 180.1, 181.23, 181.61, 179.01, 181.419, 181.84, 182.08, 182.725, 182.57, 187.51, 188.18, 187.72, 188.15, 188.64, 189.08, 189.48, 192.02, 191.58, 191.44, 191.869, 192.24, 192.02, 188.3, 188.05, 187.5666, 186.98, 187.44, 186.61, 184.54, 184.23, 184.04, 184.22, 184.875, 183.93, 183.16, 184, 185.145, 184.33, 182.83, 184.56, 183.75, 181.84, 178.85, 179.3, 178.71, 178.36, 178.32, 179.11, 177.91, 181.94, 181.04, 180.73, 181.49, 181.46, 182.295, 177.83, 178.31, 179, 178.11, 176.8633, 177.37, 179.73, 179.94, 177.89, 177.32, 177.025, 175.13, 173.28, 170.69, 170.985, 170.96, 171.1902, 171.78, 171.16, 167.965, 165.7, 164.95, 162.3994, 163.08, 162.67, 163.66, 164.84, 165.25, 164.81, 164.49, 162.46, 163.52, 163.67, 163.68, 162.415, 161.555, 160.88, 161.22, 161.99, 166.26, 165.63, 166.07, 165.72, 166.05, 166.86, 166.34, 164.21, 165.48, 165.55, 164.6, 164.5, 165.09], [36075, 2238, 1970, 1271, 1823, 3533, 3125, 5797, 5120, 16360, 11214, 6517, 2399, 35583, 6587, 4061, 1905, 2403, 3627, 5904, 9132, 8165, 2179, 1560, 15197, 3705, 30043, 5612, 3559, 4979, 2439, 3575, 9013, 8355, 10225, 2900, 1092, 1721, 1777, 104982, 8014, 6506, 1975, 1374, 4352, 6047, 11395, 9294, 791, 985, 3502, 1710, 40644, 5354, 2018, 2786, 2277, 843, 9818, 11581, 2901, 1267, 1608, 1218, 1247, 25711, 3864, 14625, 792, 1748, 2051, 5267, 7475, 4641, 4391, 68537, 4041, 3807, 42133, 10272, 4903, 1916, 10927, 2686, 10117, 8034, 3909, 3052, 3632, 3569, 5677, 52954, 9185, 3783, 7773, 3179, 52563, 16710, 6223, 1522, 2320, 3307, 2985, 6095, 87065, 7661, 17073, 5183, 6500, 1463, 17220, 7867, 4396, 3835, 4580, 19414, 5844, 42632, 6694, 3333, 2823, 2799, 3775, 6703, 11227, 10961, 5259, 6573, 3246, 4544, 57530, 12200, 4294, 2491, 10562, 3648, 11862]], "output_timestamps": [1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0], "output_window": [[165.89, 166.06, 167.38, 166.38, 166.305, 164.65, 164.45, 168.675, 171.79, 171.465, 171.44, 172.04, 173.145, 174.3, 178.78, 179.405, 178.67, 179.05, 179.2, 179.53, 178.59, 176.885, 178.27, 178.83, 178.55, 179.29, 177.41, 179.295, 180.27, 179.48, 179.66, 178.95, 179.255], [165.9205, 166.36, 167.38, 166.42, 166.475, 164.685, 164.64, 169.34, 171.91, 171.6, 171.565, 172.1001, 173.18, 174.85, 179.02, 179.405, 178.72, 179.07, 179.57, 179.53, 178.84, 177.15, 178.27, 178.86, 178.59, 179.54, 177.76, 179.51, 180.27, 179.48, 179.67, 179.025, 179.34], [165.3301, 166.06, 167.19, 166.355, 166.305, 164.59, 164.33, 168.675, 171.73, 171.465, 171.43, 172.04, 173.06, 174.21, 178.78, 179.15, 178.64, 178.92, 179.17, 179.27, 178, 176.885, 178.185, 178.79, 178.5, 179.29, 176.89, 179.22, 180.08, 179.41, 179.445, 178.92, 179.16], [165.9205, 166.32, 167.19, 166.36, 166.39, 164.685, 164.64, 169.24, 171.73, 171.6, 171.48, 172.1001, 173.18, 174.55, 178.9999, 179.15, 178.72, 178.92, 179.555, 179.27, 178, 177.15, 178.185, 178.81, 178.52, 179.48, 177.66, 179.41, 180.08, 179.44, 179.445, 179.025, 179.19], [34572, 2316, 2614, 2563, 4120, 4406, 9021, 12463, 6520, 3601, 5535, 1976, 7001, 60373, 5413, 3804, 1398, 18336, 5016, 9233, 11221, 4223, 3253, 2178, 5075, 10708, 58646, 8032, 4672, 3010, 2739, 6577, 6820]], "text": {"content": "Caterpillar (CAT) Stock Moves -1.11%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-29T21:50:18Z\n\nIn the latest trading session, Caterpillar (CAT) closed at $165.90, marking a -1.11% move from the previous day.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nCaterpillar (CAT Quick QuoteCAT  -  Free Report)     closed at $165.90 in the latest trading session, marking a -1.11% move from the prior day. This change was narrower than the S&P 500's 2.11% loss on the day. Elsewhere, the Dow lost 1.54%, while the tech-heavy Nasdaq lost 0.3%.\nPrior to today's trading, shares of the construction equipment company had lost 9.18% over the past month. This has was narrower than the Industrial Products sector's loss of 9.6% and lagged the S&P 500's loss of 8.19% in that time.\nWall Street will be looking for positivity from Caterpillar as it approaches its next earnings report date. This is expected to be October 27, 2022. In that report, analysts expect Caterpillar to post earnings of $3.23 per share. This would mark year-over-year growth of 21.43%. Our most recent consensus estimate is calling for quarterly revenue of $14.18 billion, up 14.37% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.64 per share and revenue of $57.25 billion, which would represent changes of +16.93% and +12.31%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Caterpillar. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.04% lower. Caterpillar currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Caterpillar has a Forward P/E ratio of 13.27 right now. This valuation marks a premium compared to its industry's average Forward P/E of 10.42.\nMeanwhile, CAT's PEG ratio is currently 1.11. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Manufacturing - Construction and Mining was holding an average PEG ratio of 0.82 at yesterday's closing price.\nThe Manufacturing - Construction and Mining industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 233, which puts it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CAT in the coming trading sessions, be sure to utilize Zacks.com.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664488218000, "published_utc": "2022-09-29T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1986777/caterpillar-cat-stock-moves--111-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.253461673529109, "input_bin_label": "<-4%", "output_percentage_change": 5.278522855916838, "output_bin_label": ">+4%", "overall_percentage_change": -3.5679690022602495, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [185.82, 185.89499999999998, 185.88, 185.95499999999998, 185.852, 185.72833333333332, 185.65928571428572, 185.168125, 184.63277777777776, 184.3475, 183.8395, 183.474, 183.141, 183.017, 182.951, 182.93300000000002, 182.8455, 182.779, 182.91000000000003, 182.806, 182.83197, 182.66347000000002, 182.55947, 182.14747, 181.69497, 181.22797, 180.63897, 180.49447, 180.38943, 180.24343, 180.15346, 180.21346, 180.22646, 180.04546, 180.16186, 180.31986, 180.67986000000002, 180.99036, 181.1864, 182.0094, 182.8174, 183.4664, 184.1204, 185.08339999999998, 185.8495, 186.6135, 187.60750000000002, 188.493, 189.38, 189.8159, 190.22189999999998, 190.6519, 190.6669, 190.6079, 190.45656, 190.20656, 189.74856, 189.25156, 188.56156000000001, 187.79766, 186.97766000000001, 186.19766, 185.85516, 185.44315999999998, 185.0025, 184.7045, 184.475, 184.24699999999999, 184.076, 184.10899999999998, 184.07999999999998, 183.842, 183.2395, 182.7765, 182.3315, 181.7675, 181.085, 180.563, 180.071, 179.80900000000003, 179.538, 179.427, 179.691, 179.907, 180.2655, 180.2125, 180.2115, 180.2005, 180.2205, 179.71283, 179.34583, 179.24583, 179.09083, 178.73382999999998, 178.23633, 178.15583, 177.83783, 177.26583, 176.52383, 175.936, 175.29500000000002, 174.44102, 173.62502, 172.95202, 172.01652, 170.88402000000002, 169.86602, 168.77796, 168.01696, 167.18545999999998, 166.45546, 165.82044, 165.16744, 164.53244, 164.18494, 163.86094, 163.71794, 163.845, 163.905, 163.8795, 163.669, 163.273, 162.87, 162.588, 162.765, 163.08200000000002, 163.33700000000002, 163.542, 163.779, 164.2235, 164.702, 165.03500000000003, 165.461, 165.817, 165.651, 165.53799999999998, 165.44], "in_sma_50": [185.82, 185.89499999999998, 185.88, 185.95499999999998, 185.852, 185.72833333333332, 185.65928571428572, 185.168125, 184.63277777777776, 184.3475, 184.01954545454544, 183.87750000000003, 183.77307692307693, 183.85642857142855, 183.918, 183.98125, 184.00411764705882, 183.84083333333334, 183.72605263157894, 183.57675, 183.45403333333334, 183.32566818181817, 183.24542173913042, 183.14436250000003, 183.028788, 182.92229615384616, 182.75776666666667, 182.64570357142858, 182.57549310344828, 182.46564333333333, 182.3893322580645, 182.353103125, 182.33058484848485, 182.2329205882353, 182.20966571428573, 182.19939722222222, 182.19617027027027, 182.21008684210526, 182.21931538461538, 182.3515825, 182.49373902439024, 182.61817380952382, 182.74682093023256, 182.88075681818182, 183.0185177777778, 183.15898478260868, 183.3475170212766, 183.51902708333333, 183.68067959183674, 183.84444599999998, 183.972846, 184.09384599999998, 184.14284600000002, 184.180246, 184.222778, 184.26017799999997, 184.304078, 184.40167800000003, 184.485478, 184.53447799999998, 184.600478, 184.63857799999997, 184.685678, 184.665478, 184.63307799999998, 184.614478, 184.62997800000002, 184.695278, 184.718678, 184.795078, 184.85008399999998, 184.87428400000002, 184.82168399999998, 184.791284, 184.76038400000002, 184.72238400000003, 184.719184, 184.708984, 184.654992, 184.70819199999997, 184.72699200000002, 184.716992, 184.714592, 184.76359200000002, 184.78111200000004, 184.70091200000002, 184.62551200000001, 184.55101200000001, 184.46181200000004, 184.248878, 184.032678, 183.87287800000001, 183.70867800000005, 183.493678, 183.258478, 183.009378, 182.671578, 182.305578, 181.89057799999998, 181.47289800000001, 181.047298, 180.630702, 180.300302, 179.96250199999997, 179.57047, 179.14487, 178.69507000000002, 178.21085799999997, 177.781658, 177.350458, 176.94285799999997, 176.55525799999998, 176.162758, 175.780358, 175.406958, 174.976158, 174.543658, 174.130458, 173.747458, 173.304558, 172.860658, 172.441458, 172.088858, 171.742658, 171.49365799999998, 171.23905799999997, 170.994058, 170.72625800000003, 170.489058, 170.187458, 169.89345799999998, 169.56305799999998, 169.242858, 168.924658, 168.57075799999998, 168.304158, 168.039758], "in_sma_200": [185.82, 185.89499999999998, 185.88, 185.95499999999998, 185.852, 185.72833333333332, 185.65928571428572, 185.168125, 184.63277777777776, 184.3475, 184.01954545454544, 183.87750000000003, 183.77307692307693, 183.85642857142855, 183.918, 183.98125, 184.00411764705882, 183.84083333333334, 183.72605263157894, 183.57675, 183.45403333333334, 183.32566818181817, 183.24542173913042, 183.14436250000003, 183.028788, 182.92229615384616, 182.75776666666667, 182.64570357142858, 182.57549310344828, 182.46564333333333, 182.3893322580645, 182.353103125, 182.33058484848485, 182.2329205882353, 182.20966571428573, 182.19939722222222, 182.19617027027027, 182.21008684210526, 182.21931538461538, 182.3515825, 182.49373902439024, 182.61817380952382, 182.74682093023256, 182.88075681818182, 183.0185177777778, 183.15898478260868, 183.3475170212766, 183.51902708333333, 183.68067959183674, 183.84444599999998, 184.00906470588234, 184.16312115384613, 184.2411754716981, 184.31170925925926, 184.3708890909091, 184.41748035714286, 184.47050701754387, 184.5073948275862, 184.50794745762713, 184.503315, 184.49571967213114, 184.49127258064516, 184.4973634920635, 184.4884984375, 184.46806, 184.46096818181817, 184.4711776119403, 184.46910147058824, 184.44534637681159, 184.44698428571428, 184.4371676056338, 184.40109583333333, 184.32505342465754, 184.25714729729728, 184.18318533333334, 184.10656447368422, 184.0314142857143, 183.96831923076923, 183.89163164556962, 183.86723625, 183.83233209876545, 183.7944987804878, 183.76673373493975, 183.73927261904763, 183.7222811764706, 183.65376627906977, 183.59234367816092, 183.54015795454546, 183.47914494382024, 183.40563555555556, 183.3393098901099, 183.30007826086955, 183.26394838709678, 183.20677872340426, 183.14481263157896, 183.08106458333336, 182.99909484536082, 182.89992040816327, 182.77658787878786, 182.658672, 182.54284356435645, 182.43154313725492, 182.32813009708738, 182.2207442307692, 182.08497523809524, 181.9304, 181.77170467289722, 181.59233148148147, 181.42249357798167, 181.25201636363636, 181.0935297297297, 180.9484089285714, 180.8094849557522, 180.66913859649122, 180.5284504347826, 180.3726879310345, 180.2286478632479, 180.08832033898304, 179.95043529411765, 179.8043066666667, 179.65348595041323, 179.4996049180328, 179.35099024390243, 179.21098225806452, 179.1073744, 179.0004111111111, 178.89859685039372, 178.7956390625, 178.69683565891475, 178.6057830769231, 178.51215114503816, 178.4038015151515, 178.30663007518797, 178.21143134328358, 178.1106059259259, 178.01052794117646, 177.91621751824817], "in_ema_10": [185.82, 185.84727272727272, 185.8477685950413, 185.90817430503375, 185.8230517041185, 185.6934059397333, 185.61187758705452, 184.9060816621355, 184.07770317811085, 183.65993896390887, 183.1290409704709, 182.98103352129436, 182.89720924469538, 183.26862574565985, 183.54342106463076, 183.79552632560697, 183.8999760845875, 183.38452588738977, 183.07097572604616, 182.64716195767414, 182.34762341991518, 182.03532825265788, 181.93435947944735, 181.73174866500236, 181.4632489077292, 181.24447637905115, 180.74184431013276, 180.53787261738134, 180.55091395967563, 180.31983869428004, 180.27986802259275, 180.45261929121222, 180.66305214735544, 180.3624972114726, 180.55458862756848, 180.78829978619237, 181.023154370521, 181.33258084860807, 181.55756614886113, 182.63982684906819, 183.6471310583285, 184.38765268408696, 185.0717158324348, 185.7204947719921, 186.33131390435716, 186.9038022853831, 187.83402005167707, 188.51510731500852, 189.04690598500696, 189.56001398773296, 190.04728417178148, 190.4059597769121, 190.02305799929172, 189.66432018123868, 189.28291651192254, 188.8642044188457, 188.60525816087375, 188.2424839498058, 187.56930504984112, 186.96215867714272, 186.43085709948042, 186.02888308139308, 185.81908615750342, 185.47561594704823, 185.05459486576672, 184.8628503447182, 184.91415028204216, 184.8079411398527, 184.4483154780613, 184.46862175477742, 184.33796325390878, 183.88378811683444, 182.96855391377363, 182.30154411126932, 181.64853609103852, 181.05062043812242, 180.55414399482743, 180.29157235940426, 179.85855920314893, 180.23700298439456, 180.38300244177736, 180.44609290690875, 180.63589419656168, 180.78573161536863, 181.06014404893796, 180.47284513094922, 180.0796005616857, 179.88330955047013, 179.56088963220282, 179.0704187899841, 178.7612517372597, 178.93738778503067, 179.11968091502507, 178.8961025668387, 178.6095384637771, 178.32144056127217, 177.74117864104085, 176.93005525176068, 175.79549975144053, 174.92086343299678, 174.20070644517918, 173.65334163696477, 173.3127340666075, 172.92132787267886, 172.0201773503736, 170.8710541957602, 169.79449888744017, 168.44993545336013, 167.47358355274918, 166.60020472497658, 166.0656220477081, 165.84278167539753, 165.73500318896163, 165.5668207909686, 165.37103519261066, 164.84175606668143, 164.60143678183027, 164.4320846396793, 164.2953419779194, 163.9534616182977, 163.51737768769812, 163.03785447175298, 162.7073354768888, 162.5769108447272, 163.24656341841313, 163.6799155241562, 164.11447633794597, 164.4063897310467, 164.70522796176544, 165.0970046959899, 165.32300384217356, 165.1206395072329, 165.1859777786451, 165.25216363707327, 165.13358843033268, 165.01839053390853, 165.03141043683425], "in_ema_50": [185.82, 185.82588235294116, 185.8268281430219, 185.84067801976616, 185.82496515624592, 185.7969273069814, 185.77528309886446, 185.61664454596783, 185.4101094657338, 185.26775223178345, 185.09019332073314, 184.98136221011617, 184.88483820187633, 184.8870014096459, 184.88280527593432, 184.8846560494271, 184.86447345925347, 184.71547450006707, 184.59565197065268, 184.44444993258787, 184.30936169993737, 184.1650730058222, 184.05977602520173, 183.93272598499775, 183.78850143656646, 183.6501288312109, 183.44737868096735, 183.2972853993608, 183.19188597193488, 183.03847867891784, 182.92324422092108, 182.8568424867673, 182.80794670297252, 182.65900761658145, 182.6103798669116, 182.5801688917386, 182.56055442539594, 182.56700327145884, 182.56712079022518, 182.7609591906085, 182.97347059489837, 183.15960900294158, 183.35531061066936, 183.5625533318196, 183.7789237893953, 184.00249540549746, 184.31690735037992, 184.6017345131101, 184.8699017871058, 185.14437622682712, 185.42263598263781, 185.68135614018144, 185.78404805625274, 185.87290891679186, 185.9393281749569, 185.98013883476253, 186.03738829222283, 186.05984365331213, 186.00024194141756, 185.93082068881296, 185.85667085787912, 185.7924876869819, 185.75650777768848, 185.6848800217007, 185.58586511888893, 185.5236743299129, 185.50882435619081, 185.4625959500657, 185.35935689320036, 185.32800956405526, 185.2661268360531, 185.13176892091377, 184.88542504166224, 184.66638876551863, 184.43280489236105, 184.19465568089592, 183.96427702674316, 183.77391322177286, 183.54395584052685, 183.48105561148657, 183.38532794044787, 183.28119743297933, 183.2109543963919, 183.14228951810205, 183.1090624781765, 182.9020404202088, 182.72196040373004, 182.57600117221122, 182.40086387134022, 182.18370450383668, 181.99493177819605, 181.90611092414917, 181.82900853496687, 181.674537612027, 181.50377143116322, 181.32813333582348, 181.08506928343826, 180.77898813506812, 180.38334154153603, 180.01477912814246, 179.65968975056828, 179.32755289760482, 179.0315704310321, 178.72288139452104, 178.30100369277514, 177.80684668521533, 177.30265661912847, 176.71821518308423, 176.18338321512016, 175.65344661844878, 175.1831153785096, 174.77750301072493, 174.4038754416769, 174.02764503219936, 173.653619736819, 173.21465425694376, 172.8344717370636, 172.47508068855132, 172.13017556351008, 171.7491882865097, 171.34941619684267, 170.93885085579004, 170.55771944968063, 170.22173045165394, 170.06636847315772, 169.89239323891624, 169.74249546484108, 169.58475054465126, 169.44613287623355, 169.34471590069498, 169.2268839045893, 169.0301433593113, 168.89092205110302, 168.75990550007938, 168.59677195105667, 168.4361142274858, 168.30489406170204], "in_ema_200": [185.82, 185.82149253731345, 185.8217761936586, 185.8253406096421, 185.8215063747203, 185.8144267093002, 185.80876077189424, 185.7681760875968, 185.71426388772022, 185.6751169833648, 185.6260113417393, 185.59306595525433, 185.5624881845553, 185.55629427227117, 185.54856995115406, 185.54241502626698, 185.5307492051101, 185.4863138896364, 185.44824111461514, 185.40139294432046, 185.35759500457598, 185.3105542582618, 185.2724392905179, 185.22813641200528, 185.17865246760724, 185.12971065200918, 185.06354437686483, 185.0093797561995, 184.96560085315275, 184.90902771033532, 184.86117668834194, 184.82504557701517, 184.79305507376128, 184.73551223720645, 184.7025121154432, 184.67402940782685, 184.64821816993805, 184.62908167073468, 184.6085932959015, 184.63746301435023, 184.67271213858558, 184.7030334108385, 184.73733158585503, 184.77616410738884, 184.81898834512626, 184.86536657054788, 184.9365569529305, 185.0026608638466, 185.06671398957945, 185.1343984274941, 185.2051009307031, 185.27291087169115, 185.30303116152507, 185.3303641847935, 185.3526152874324, 185.36880817014452, 185.38941704407344, 185.40156214811253, 185.39298939041987, 185.38141735668435, 185.36806992029943, 185.35664633900294, 185.35185383811734, 185.3377060387331, 185.3160373219298, 185.30294242320414, 185.3013708568041, 185.29170547514437, 185.26721089330215, 185.26017396899067, 185.24514736233405, 185.21126529902725, 185.1479691268976, 185.0897803793663, 185.02629997758154, 184.95996863452103, 184.89389929487405, 184.83634805810914, 184.7674291719588, 184.73929554835723, 184.7024866374283, 184.66295940720514, 184.63138767181007, 184.59983157557318, 184.57689792805505, 184.5097646153381, 184.44807541518549, 184.39386570956177, 184.33133968260097, 184.25703083003776, 184.18850316008715, 184.1441399445639, 184.10230770630955, 184.0404936992816, 183.97362311520916, 183.90448258669963, 183.81717430225487, 183.71232679675978, 183.58275140574725, 183.45740064549105, 183.3330484002623, 183.21222403807064, 183.09847056505504, 182.97967981316395, 182.830280014028, 182.65982946662476, 182.4836122580016, 182.2837693499618, 182.09268706787265, 181.89942650003314, 181.71793966918705, 181.5499999709862, 181.38781091654852, 181.2228575740953, 181.05636147883064, 180.87132305615572, 180.69867307549748, 180.52923354240795, 180.36157947730936, 180.1830065471869, 179.99765324820993, 179.8074278427551, 179.62247831198144, 179.4470307665886, 179.3158165301051, 179.1796392511986, 179.04919507954492, 178.91656627278329, 178.78854073773073, 178.66984879009163, 178.5471637275037, 178.4045053819564, 178.27590333835485, 178.14927743449064, 178.01445875355043, 177.87998652714697, 177.7527229796132], "in_macd": [0.0, 0.01196581196580837, 0.0116317237684882, 0.03756220482449635, -0.0015812895598514842, -0.05855603542153176, -0.09175783305764185, -0.39712382456107775, -0.7419305264562297, -0.8895491045626045, -1.0780303369301123, -1.0877745464838142, -1.0666593312169539, -0.8449119764498505, -0.67431320019125, -0.5210028974223917, -0.43962299756165635, -0.6345005917156357, -0.7324873040389548, -0.874300399972725, -0.9547271799781356, -1.0363512705239373, -1.0206852301193408, -1.049429098974798, -1.1050611432464734, -1.135655352937988, -1.2886775359961575, -1.3029407559306776, -1.2203248654983838, -1.2477554372053135, -1.1896140852696249, -1.0403624381944212, -0.8812580145521167, -0.9539681326152447, -0.80789237744969, -0.6506547644003433, -0.5009027340693706, -0.32641436005997093, -0.19835179512318746, 0.2983166166663125, 0.7374919636049242, 1.0364755891139907, 1.2932123260329433, 1.5187101988209122, 1.7131747977422833, 1.8779185741309163, 2.1882116345592806, 2.3712821333614613, 2.476522186458766, 2.5649749666750665, 2.6346405356003686, 2.641647570677435, 2.3202810304024695, 2.022113159470223, 1.726900005213082, 1.4291335737556494, 1.2162495197789553, 0.9693887992014254, 0.5998040318064852, 0.27867859829981967, 0.008752078050463297, -0.18846957830501765, -0.2885894563236775, -0.4391268028474258, -0.6134893757324562, -0.6760983502066438, -0.6261071096926116, -0.644819304621052, -0.7717896077174373, -0.7244667442434718, -0.7437497800488302, -0.902746463029672, -1.2555473233362875, -1.481752586273501, -1.6891583895858844, -1.8603263734963207, -1.976422926434708, -1.9818384829940499, -2.0592228822015954, -1.7749032760855243, -1.6037138037600016, -1.4760444017527448, -1.2985707175390075, -1.1471190194508836, -0.948778013604624, -1.1387526897808584, -1.236325411118031, -1.243639361896527, -1.306194287869431, -1.4397710043681968, -1.487596967387276, -1.3198526709789746, -1.1566358840952375, -1.1791112119316836, -1.2287530076789324, -1.2771760327495656, -1.4517276787992444, -1.7195191088517845, -2.116341236569866, -2.3795911516017725, -2.5607175391441217, -2.655080178510417, -2.6517041246975737, -2.668298907326289, -2.905764347763835, -3.239382406821619, -3.5236770980284575, -3.909725906261457, -4.113337640275773, -4.258693413189832, -4.2450696636131795, -4.0918878693453, -3.892535889570212, -3.727088772771282, -3.5805180827120466, -3.586817193546409, -3.466318580171105, -3.3204428166414743, -3.16751516354401, -3.1125146927292917, -3.1025568914615462, -3.113244575465899, -3.059017039281656, -2.9202459834189938, -2.4376162845702822, -2.0819649104344364, -1.7444948604939725, -1.4881351933270253, -1.2440000102950535, -0.9739339835857379, -0.7927263104250244, -0.8116350985706049, -0.7158897320343272, -0.6271332228445488, -0.6262313056976438, -0.6263653443352553, -0.5722667666942698], "in_signal": [0.0, 0.002393162393161674, 0.004240874668226979, 0.010905140699480854, 0.008407854647614387, -0.004984923366214844, -0.022339505304500244, -0.09729636915581576, -0.22622320061589854, -0.35888838140523976, -0.5027167725102143, -0.6197283273049343, -0.7091145280873383, -0.7362740177598408, -0.7238818542461226, -0.6833060628813765, -0.6345694498174326, -0.6345556781970731, -0.6541420033654495, -0.6981736826869046, -0.7494843821451509, -0.8068577598209082, -0.8496232538805948, -0.8895844228994354, -0.932679766968843, -0.973274884162672, -1.0363554145293692, -1.089672482809631, -1.1158029593473815, -1.142193454918968, -1.1516775809890996, -1.129414552430164, -1.0797832448545546, -1.0546202224066927, -1.0052746534152923, -0.9343506756123026, -0.8476610873037163, -0.7434117418549673, -0.6343997525086112, -0.44785647867362655, -0.21078679021791644, 0.03866568564846501, 0.2895750137253607, 0.535402050744471, 0.7709566001440336, 0.9923489949414102, 1.2315215228649843, 1.4594736449642798, 1.662883353263177, 1.843301675945555, 2.001569447876518, 2.1295850724367016, 2.167724264029855, 2.138602043117929, 2.0562616355369596, 1.9308360231806978, 1.7879187225003494, 1.6242127378405646, 1.4193309966337488, 1.191200516966963, 0.9547108291836632, 0.7260747476859271, 0.5231419068840062, 0.33068816493771985, 0.14185265680368467, -0.021737544598381023, -0.14261145761722716, -0.2430530270179921, -0.3488003431578812, -0.42393362337499935, -0.4878968547097655, -0.5708667763737468, -0.707802885766255, -0.8625928258677042, -1.0279059386113403, -1.1943900255883364, -1.3507966057576108, -1.4770049812048986, -1.5934485614042382, -1.6297395043404954, -1.6245343642243968, -1.5948363717300666, -1.5355832408918548, -1.4578903966036607, -1.3560679200038535, -1.3126048739592546, -1.29734898139101, -1.2866070574921133, -1.290524503567577, -1.3203738037277009, -1.353818436459616, -1.3470252833634877, -1.3089474035098376, -1.282980165194207, -1.2721347336911522, -1.273142993502835, -1.3088599305621171, -1.3909917662200506, -1.536061660290014, -1.7047675585523656, -1.875957554670717, -2.031782079438657, -2.155766488490441, -2.2582729722576107, -2.387771247358856, -2.5580934792514087, -2.7512102030068184, -2.982913343657746, -3.208998202981352, -3.418937245023048, -3.5841637287410744, -3.6857085568619192, -3.727074023403578, -3.7270769732771187, -3.697765195164105, -3.675575594840566, -3.633724191906674, -3.571067916853634, -3.4903573661917093, -3.414788831499226, -3.3523424434916906, -3.3045228698865325, -3.255421703765557, -3.188386559696245, -3.0382325046710528, -2.8469789858237298, -2.6264821607577784, -2.398812767271628, -2.1678502158763133, -1.9290669694181983, -1.7017988376195636, -1.5237660898097718, -1.362190818254683, -1.2151792991726562, -1.0973897004776538, -1.0031848292491743, -0.9170012167381935], "in_upper_bb": [null, 186.10713203435597, 186.03874507866388, 186.28180269276737, 186.39262926298898, 186.50348923163162, 186.45566143322387, 188.0427128586578, 188.8217905227784, 188.6895508467262, 188.67791953687387, 188.4268046421704, 188.19331548839884, 188.14881795187935, 188.08165533087043, 188.03542398080876, 187.9340814434794, 187.89740280548008, 187.7933388944156, 187.7547213977001, 187.5249596559477, 187.23164099627107, 186.8541878885577, 186.35884788473655, 185.9836813354129, 185.60381008578267, 185.28525539406166, 185.30474308945617, 185.3003471190345, 185.32471141621718, 185.3311199819383, 185.2585623017506, 185.18036050630215, 184.63496162771014, 184.02154269677013, 183.27806879994716, 182.6221231401124, 182.90732280674015, 183.06914838317817, 184.899215389645, 186.40094309014316, 187.46684791980394, 188.46224151623557, 189.4436220985565, 190.3757582387049, 191.25517885829638, 192.44414440440784, 193.38608450248174, 194.1906273112534, 194.8131047080768, 195.4068427312344, 195.90422204516787, 195.86932839917938, 195.34702487117494, 195.02282441877344, 194.64022015578686, 194.1803305321124, 193.72573777102863, 193.34166742987415, 193.63106761453852, 193.87180498979782, 194.04089657533834, 194.0975355937337, 194.16963776258982, 194.2203646903356, 194.0961651938097, 193.46301777728246, 192.8493531003731, 192.23758202658408, 191.3045782317976, 190.0652037472963, 188.69160917527748, 188.82410898920762, 188.65941952415682, 188.51426879147874, 188.36751521687836, 187.9591860770834, 187.50198259551175, 187.44104976933778, 187.22968216897186, 187.00047945651053, 186.7182562780624, 186.31475076106614, 186.0507305299641, 185.9527364402883, 185.70778382405643, 185.08032362065993, 184.51241997879114, 184.22650234936458, 183.52854664881608, 182.8507250885951, 182.55819975694882, 182.61493083989555, 182.61372229448335, 182.65525727809478, 182.71216434197132, 182.97975152232226, 183.44814267021587, 184.30167729281416, 184.3592763329711, 184.34736831818122, 184.1840075570844, 183.6889424754082, 183.1116885496369, 182.54093243393643, 182.92195730825446, 183.06994526716116, 183.22504384800948, 183.09096594679556, 182.95927938824303, 182.45041780424683, 181.21281668116467, 179.65775760908457, 178.37228234660333, 177.00700148335162, 175.55907005411345, 174.27907907974367, 173.25946494971583, 172.68251013895244, 171.99306572205364, 171.22153139480147, 170.25589525967519, 168.78694347127345, 167.02156036684647, 166.54093049488793, 166.52687732548617, 166.73428111786882, 166.99678719850277, 167.29289675607018, 167.7055735740011, 167.97323769446987, 167.92927775206886, 167.95620455886956, 168.03391927805, 168.04147224767405, 168.05518216829128, 168.12977490232134], "in_lower_bb": [null, 185.682867965644, 185.7212549213361, 185.6281973072326, 185.31137073701103, 184.95317743503503, 184.86290999534756, 182.2935371413422, 180.44376503277712, 180.0054491532738, 179.361171372217, 179.32819535782966, 179.35283835775502, 179.56403919097775, 179.75434466912958, 179.92707601919122, 180.07415385063823, 179.7842638611866, 179.65876636874228, 179.3987786022999, 179.1465103440523, 178.90582900372894, 178.8462821114423, 178.80562211526345, 178.66228866458712, 178.55715991421735, 178.19921460593832, 177.9687269105438, 177.99908288096546, 177.72471858378285, 177.65431001806172, 177.61836769824941, 177.6055694936978, 177.55796837228985, 177.83528730322988, 178.26976120005287, 178.6967068598876, 178.57750719325983, 178.50668161682182, 177.353614610355, 176.56991690985686, 176.21301208019608, 175.88461848376443, 175.6852379014435, 175.63560176129508, 175.67818114170362, 175.84321559559214, 176.09727549751832, 176.3757726887466, 177.01219529192323, 177.63245726876562, 178.2140779548321, 178.91797160082064, 180.34427512882507, 181.28323558122656, 182.17983984421315, 183.1757294678876, 184.01882222897135, 184.59989257012583, 183.98249238546148, 183.32775501020214, 182.80866342466166, 182.4245244062663, 181.8814222374102, 181.23869530966442, 180.81489480619032, 180.76054222271756, 180.6492068996269, 180.39997797341593, 180.6020817682024, 180.9924562527037, 181.34805082472255, 180.27055101079242, 179.56024047584322, 178.81973120852126, 178.10448478312162, 177.60081392291661, 177.3080174044883, 176.70595023066227, 176.68831783102814, 176.61752054348952, 176.5507437219376, 176.61574923893386, 176.63276947003587, 176.64426355971173, 176.27221617594358, 176.21617637934006, 176.25108002120882, 176.0649976506354, 175.99328335118395, 176.03310491140488, 176.11463024305115, 176.16689916010446, 176.02710770551664, 175.8465727219052, 175.6561656580287, 175.06957847767774, 174.0181873297841, 172.44265270718583, 171.28955366702888, 170.29346168181877, 169.50284244291558, 169.0269075245918, 168.5741614503631, 167.71191756606353, 166.11789269174554, 164.63390473283883, 162.81874615199058, 161.44982405320445, 160.16218061175698, 159.3000421957532, 159.0486433188354, 159.13470239091544, 159.11217765339669, 159.19445851664838, 159.18588994588654, 159.30488092025632, 159.3634950502842, 159.23944986104758, 159.07189427794634, 158.90292860519853, 158.8375447403248, 159.25049652872656, 160.09887963315356, 160.4090095051121, 160.41606267451385, 160.32065888213117, 160.39021280149723, 160.39110324392985, 160.39742642599884, 160.3977623055301, 160.37872224793114, 160.37479544113046, 160.37108072194997, 160.374527752326, 160.56481783170872, 160.64722509767864], "out_sma_10": [165.9205, 166.12025, 166.47683333333333, 166.44762500000002, 166.43609999999998, 166.14425, 165.92935714285713, 166.3431875, 166.9417222222222, 167.40755, 167.9635, 168.54151000000002, 169.14051, 169.95951, 171.2205, 172.667, 174.075, 175.043, 175.82549999999998, 176.59250000000003, 177.24450000000002, 177.74948999999998, 178.24999, 178.67599, 178.62800000000001, 178.661, 178.555, 178.60399999999998, 178.6565, 178.67350000000002, 178.818, 179.0055, 179.10600000000002], "out_sma_50": [165.9205, 166.12025, 166.47683333333333, 166.44762500000002, 166.43609999999998, 166.14425, 165.92935714285713, 166.3431875, 166.9417222222222, 167.40755, 167.77777272727272, 168.13796666666667, 168.52581538461538, 168.95611428571428, 169.6257, 170.22096875, 170.7209117647059, 171.17641666666665, 171.6173947368421, 172.000025, 172.2857380952381, 172.50684090909093, 172.75371739130435, 173.00606249999998, 173.22662, 173.4671346153846, 173.62242592592594, 173.829125, 174.0446724137931, 174.22451666666666, 174.3929193548387, 174.537671875, 174.6786515151515], "out_sma_200": [165.9205, 166.12025, 166.47683333333333, 166.44762500000002, 166.43609999999998, 166.14425, 165.92935714285713, 166.3431875, 166.9417222222222, 167.40755, 167.77777272727272, 168.13796666666667, 168.52581538461538, 168.95611428571428, 169.6257, 170.22096875, 170.7209117647059, 171.17641666666665, 171.6173947368421, 172.000025, 172.2857380952381, 172.50684090909093, 172.75371739130435, 173.00606249999998, 173.22662, 173.4671346153846, 173.62242592592594, 173.829125, 174.0446724137931, 174.22451666666666, 174.3929193548387, 174.537671875, 174.6786515151515], "out_ema_10": [165.9205, 165.99313636363635, 166.21074793388428, 166.23788467317803, 166.26554200532746, 165.97817073163154, 165.73486696224398, 166.37216387819961, 167.34631590034513, 168.11971300937327, 168.7306742803963, 169.34329713850605, 170.0408794769595, 170.86071957205777, 172.34057055895633, 173.57864863914608, 174.51343979566497, 175.3146325600895, 176.08560845825505, 176.6645887385723, 176.9073907861046, 176.9515015522674, 177.17577399730968, 177.47290599779882, 177.66328672547175, 177.99359822993142, 177.93294400630754, 178.20149964152435, 178.5430451612472, 178.70612785920224, 178.84046824843819, 178.87401947599488, 178.93147048035945], "out_ema_50": [165.9205, 165.93616666666668, 165.9853366013072, 166.0000292836089, 166.01532225287917, 165.9631527527663, 165.91126440952058, 166.04180306012762, 166.26486960678926, 166.474090406523, 166.67040058665935, 166.88332997541784, 167.13025821167597, 167.42122847788477, 167.87529402777164, 168.3174393600159, 168.72538291452508, 169.12517181983782, 169.5341846896481, 169.91598136848543, 170.23300170697618, 170.5042565419967, 170.80546216780078, 171.11936561220074, 171.40958656858504, 171.726073369817, 171.95877637492222, 172.2509812229645, 172.55800156716197, 172.8278838586458, 173.08737860928716, 173.32022650696217, 173.5504137027676], "out_ema_200": [165.9205, 165.92447512437812, 165.93706741169777, 165.9412756961585, 165.9457406146047, 165.9331959318723, 165.92032831065964, 165.95335986975758, 166.01083887602866, 166.06645241955079, 166.12031856462988, 166.17981887741965, 166.24947242092793, 166.33206473514755, 166.45811284723564, 166.5844002815915, 166.70515251759556, 166.82669328856477, 166.95334310658902, 167.07589690652347, 167.18459444974215, 167.2837527139238, 167.39222283617332, 167.50583255919648, 167.61542626507511, 167.73348172512414, 167.8322530512423, 167.94745451341902, 168.06817635905665, 168.18132883309588, 168.2934051631148, 168.4001872012928, 168.50754852267298], "out_macd": [0.0, 0.03186894586892208, 0.12587602373355367, 0.13188298190402747, 0.13747951059141883, 0.004286141208694971, -0.10370622672601826, 0.17981777249011088, 0.5985352331580884, 0.909398939001619, 1.1330169542465, 1.3447710464839702, 1.5814960925790444, 1.8582294353307134, 2.4088446818133207, 2.8247609611736095, 3.0841282915991712, 3.2681439688089426, 3.4257272604256457, 3.487415283653263, 3.3946931903568895, 3.215555445576456, 3.1211249566963204, 3.0614301297196107, 2.9566386826043356, 2.9174244299344707, 2.7082688253647973, 2.6531381514100474, 2.6331567042784343, 2.536440109468458, 2.4321585595806425, 2.289235310414057, 2.1643326472731133], "out_signal": [0.0, 0.006373789173784417, 0.030274236085738267, 0.05059598524939611, 0.06797269031780065, 0.055235380495979515, 0.023447059051579965, 0.05472120173928616, 0.1634840080230466, 0.3126669942187611, 0.47673698622430893, 0.6503437982762412, 0.8365742571368019, 1.0409052927755842, 1.3144931705831315, 1.6165467287012274, 1.9100630412808162, 2.1816792267864415, 2.4304888335142825, 2.641874123542079, 2.792437936905041, 2.8770614386393243, 2.9258741422507235, 2.952985339744501, 2.953716008316468, 2.9464576926400685, 2.8988199191850144, 2.8496835656300212, 2.806378193359704, 2.7523905765814547, 2.6883441731812923, 2.6085224006278454, 2.519684449956899], "out_upper_bb": [null, 166.68522831816804, 167.7750707281627, 167.51405061078276, 167.36108875668842, 167.79613301643911, 167.81799198618407, 169.26509724425486, 171.45471892926486, 172.5828707189936, 173.26743612977086, 173.93660749947213, 174.74227744425787, 175.7414333219672, 177.97151602481148, 179.58511356241257, 180.68097616130555, 181.58344883834525, 182.43720928967346, 183.07338792054045, 183.59859532315764, 183.9011434637822, 184.2919967080083, 184.55686071148784, 184.60809366675264, 184.2529519000314, 183.18809583230149, 182.9577751473306, 183.0432545530981, 182.86157915730558, 182.43477881866832, 181.79629289613715, 181.07795357900665], "out_lower_bb": [null, 165.55527168183195, 165.17859593850397, 165.38119938921727, 165.51111124331155, 164.49236698356088, 164.0407222995302, 163.42127775574514, 162.42872551517956, 162.23222928100637, 162.28810932477458, 162.3393258338612, 162.3093533249729, 162.17079524946135, 161.2798839751885, 160.85682393758742, 160.76084736810625, 160.76938449498806, 160.79758018401074, 160.92666207945953, 161.60940467684233, 162.38985653621785, 163.09850329199173, 164.07863928851214, 165.24040633324736, 167.07504809996863, 169.4419041676985, 170.68922485266938, 171.43874544690192, 172.40442084269438, 173.62772118133168, 174.95869710386287, 176.27803642099337], "overall_sma_10": [185.82, 185.89499999999998, 185.88, 185.95499999999998, 185.852, 185.72833333333332, 185.65928571428572, 185.168125, 184.63277777777776, 184.3475, 183.8395, 183.474, 183.141, 183.017, 182.951, 182.93300000000002, 182.8455, 182.779, 182.91000000000003, 182.806, 182.83197, 182.66347000000002, 182.55947, 182.14747, 181.69497, 181.22797, 180.63897, 180.49447, 180.38943, 180.24343, 180.15346, 180.21346, 180.22646, 180.04546, 180.16186, 180.31986, 180.67986000000002, 180.99036, 181.1864, 182.0094, 182.8174, 183.4664, 184.1204, 185.08339999999998, 185.8495, 186.6135, 187.60750000000002, 188.493, 189.38, 189.8159, 190.22189999999998, 190.6519, 190.6669, 190.6079, 190.45656, 190.20656, 189.74856, 189.25156, 188.56156000000001, 187.79766, 186.97766000000001, 186.19766, 185.85516, 185.44315999999998, 185.0025, 184.7045, 184.475, 184.24699999999999, 184.076, 184.10899999999998, 184.07999999999998, 183.842, 183.2395, 182.7765, 182.3315, 181.7675, 181.085, 180.563, 180.071, 179.80900000000003, 179.538, 179.427, 179.691, 179.907, 180.2655, 180.2125, 180.2115, 180.2005, 180.2205, 179.71283, 179.34583, 179.24583, 179.09083, 178.73382999999998, 178.23633, 178.15583, 177.83783, 177.26583, 176.52383, 175.936, 175.29500000000002, 174.44102, 173.62502, 172.95202, 172.01652, 170.88402000000002, 169.86602, 168.77796, 168.01696, 167.18545999999998, 166.45546, 165.82044, 165.16744, 164.53244, 164.18494, 163.86094, 163.71794, 163.845, 163.905, 163.8795, 163.669, 163.273, 162.87, 162.588, 162.765, 163.08200000000002, 163.33700000000002, 163.542, 163.779, 164.2235, 164.702, 165.03500000000003, 165.461, 165.817, 165.651, 165.53799999999998, 165.44, 165.46005, 165.48705, 165.52005, 165.52204999999998, 165.74005, 165.66055, 165.56955, 166.03355000000002, 166.75655, 167.40755, 167.9635, 168.54151, 169.14051, 169.95951, 171.2205, 172.667, 174.075, 175.04299999999998, 175.82549999999998, 176.5925, 177.2445, 177.74949, 178.24999, 178.67599, 178.628, 178.661, 178.555, 178.60399999999998, 178.6565, 178.67350000000002, 178.818, 179.00549999999998, 179.106], "overall_sma_50": [185.82, 185.89499999999998, 185.88, 185.95499999999998, 185.852, 185.72833333333332, 185.65928571428572, 185.168125, 184.63277777777776, 184.3475, 184.01954545454544, 183.87750000000003, 183.77307692307693, 183.85642857142855, 183.918, 183.98125, 184.00411764705882, 183.84083333333334, 183.72605263157894, 183.57675, 183.45403333333334, 183.32566818181817, 183.24542173913042, 183.14436250000003, 183.028788, 182.92229615384616, 182.75776666666667, 182.64570357142858, 182.57549310344828, 182.46564333333333, 182.3893322580645, 182.353103125, 182.33058484848485, 182.2329205882353, 182.20966571428573, 182.19939722222222, 182.19617027027027, 182.21008684210526, 182.21931538461538, 182.3515825, 182.49373902439024, 182.61817380952382, 182.74682093023256, 182.88075681818182, 183.0185177777778, 183.15898478260868, 183.3475170212766, 183.51902708333333, 183.68067959183674, 183.84444599999998, 183.972846, 184.09384599999998, 184.14284600000002, 184.180246, 184.222778, 184.26017799999997, 184.304078, 184.40167800000003, 184.485478, 184.53447799999998, 184.600478, 184.63857799999997, 184.685678, 184.665478, 184.63307799999998, 184.614478, 184.62997800000002, 184.695278, 184.718678, 184.795078, 184.85008399999998, 184.87428400000002, 184.82168399999998, 184.791284, 184.76038400000002, 184.72238400000003, 184.719184, 184.708984, 184.654992, 184.70819199999997, 184.72699200000002, 184.716992, 184.714592, 184.76359200000002, 184.78111200000004, 184.70091200000002, 184.62551200000001, 184.55101200000001, 184.46181200000004, 184.248878, 184.032678, 183.87287800000001, 183.70867800000005, 183.493678, 183.258478, 183.009378, 182.671578, 182.305578, 181.89057799999998, 181.47289800000001, 181.047298, 180.630702, 180.300302, 179.96250199999997, 179.57047, 179.14487, 178.69507000000002, 178.21085799999997, 177.781658, 177.350458, 176.94285799999997, 176.55525799999998, 176.162758, 175.780358, 175.406958, 174.976158, 174.543658, 174.130458, 173.747458, 173.304558, 172.860658, 172.441458, 172.088858, 171.742658, 171.49365799999998, 171.23905799999997, 170.994058, 170.72625800000003, 170.489058, 170.187458, 169.89345799999998, 169.56305799999998, 169.242858, 168.924658, 168.57075799999998, 168.304158, 168.039758, 167.778168, 167.54236799999998, 167.348902, 167.128702, 166.86190200000001, 166.55680199999998, 166.291802, 166.130202, 166.02430200000003, 165.95370200000002, 165.917702, 165.945904, 165.989804, 166.06160400000002, 166.21779800000002, 166.365198, 166.516398, 166.735498, 167.012598, 167.29899799999998, 167.61101, 167.89240999999998, 168.20271, 168.50571, 168.77931, 169.06391, 169.32091, 169.61931, 169.97170999999997, 170.29011, 170.60560999999998, 170.91251, 171.24801], "overall_sma_200": [185.82, 185.89499999999998, 185.88, 185.95499999999998, 185.852, 185.72833333333332, 185.65928571428572, 185.168125, 184.63277777777776, 184.3475, 184.01954545454544, 183.87750000000003, 183.77307692307693, 183.85642857142855, 183.918, 183.98125, 184.00411764705882, 183.84083333333334, 183.72605263157894, 183.57675, 183.45403333333334, 183.32566818181817, 183.24542173913042, 183.14436250000003, 183.028788, 182.92229615384616, 182.75776666666667, 182.64570357142858, 182.57549310344828, 182.46564333333333, 182.3893322580645, 182.353103125, 182.33058484848485, 182.2329205882353, 182.20966571428573, 182.19939722222222, 182.19617027027027, 182.21008684210526, 182.21931538461538, 182.3515825, 182.49373902439024, 182.61817380952382, 182.74682093023256, 182.88075681818182, 183.0185177777778, 183.15898478260868, 183.3475170212766, 183.51902708333333, 183.68067959183674, 183.84444599999998, 184.00906470588234, 184.16312115384613, 184.2411754716981, 184.31170925925926, 184.3708890909091, 184.41748035714286, 184.47050701754387, 184.5073948275862, 184.50794745762713, 184.503315, 184.49571967213114, 184.49127258064516, 184.4973634920635, 184.4884984375, 184.46806, 184.46096818181817, 184.4711776119403, 184.46910147058824, 184.44534637681159, 184.44698428571428, 184.4371676056338, 184.40109583333333, 184.32505342465754, 184.25714729729728, 184.18318533333334, 184.10656447368422, 184.0314142857143, 183.96831923076923, 183.89163164556962, 183.86723625, 183.83233209876545, 183.7944987804878, 183.76673373493975, 183.73927261904763, 183.7222811764706, 183.65376627906977, 183.59234367816092, 183.54015795454546, 183.47914494382024, 183.40563555555556, 183.3393098901099, 183.30007826086955, 183.26394838709678, 183.20677872340426, 183.14481263157896, 183.08106458333336, 182.99909484536082, 182.89992040816327, 182.77658787878786, 182.658672, 182.54284356435645, 182.43154313725492, 182.32813009708738, 182.2207442307692, 182.08497523809524, 181.9304, 181.77170467289722, 181.59233148148147, 181.42249357798167, 181.25201636363636, 181.0935297297297, 180.9484089285714, 180.8094849557522, 180.66913859649122, 180.5284504347826, 180.3726879310345, 180.2286478632479, 180.08832033898304, 179.95043529411765, 179.8043066666667, 179.65348595041323, 179.4996049180328, 179.35099024390243, 179.21098225806452, 179.1073744, 179.0004111111111, 178.89859685039372, 178.7956390625, 178.69683565891475, 178.6057830769231, 178.51215114503816, 178.4038015151515, 178.30663007518797, 178.21143134328358, 178.1106059259259, 178.01052794117646, 177.91621751824817, 177.8292920289855, 177.74649136690647, 177.67108785714285, 177.59086737588655, 177.51198802816901, 177.4222888111888, 177.33352291666668, 177.27770551724137, 177.23970753424658, 177.20134217687075, 177.16268445945946, 177.12870738255035, 177.10238266666667, 177.08547947019866, 177.09807434210526, 177.11148562091503, 177.12193051948054, 177.13353096774193, 177.1490532051282, 177.16256242038216, 177.16786265822785, 177.1677503144654, 177.174108125, 177.1842689440994, 177.19251419753087, 177.20654785276074, 177.20931280487807, 177.22265030303032, 177.23986325301203, 177.2530377245509, 177.26608511904763, 177.27649289940828, 177.28774882352943], "overall_ema_10": [185.82, 185.84727272727272, 185.8477685950413, 185.90817430503375, 185.8230517041185, 185.6934059397333, 185.61187758705452, 184.9060816621355, 184.07770317811085, 183.65993896390887, 183.1290409704709, 182.98103352129436, 182.89720924469538, 183.26862574565985, 183.54342106463076, 183.79552632560697, 183.8999760845875, 183.38452588738977, 183.07097572604616, 182.64716195767414, 182.34762341991518, 182.03532825265788, 181.93435947944735, 181.73174866500236, 181.4632489077292, 181.24447637905115, 180.74184431013276, 180.53787261738134, 180.55091395967563, 180.31983869428004, 180.27986802259275, 180.45261929121222, 180.66305214735544, 180.3624972114726, 180.55458862756848, 180.78829978619237, 181.023154370521, 181.33258084860807, 181.55756614886113, 182.63982684906819, 183.6471310583285, 184.38765268408696, 185.0717158324348, 185.7204947719921, 186.33131390435716, 186.9038022853831, 187.83402005167707, 188.51510731500852, 189.04690598500696, 189.56001398773296, 190.04728417178148, 190.4059597769121, 190.02305799929172, 189.66432018123868, 189.28291651192254, 188.8642044188457, 188.60525816087375, 188.2424839498058, 187.56930504984112, 186.96215867714272, 186.43085709948042, 186.02888308139308, 185.81908615750342, 185.47561594704823, 185.05459486576672, 184.8628503447182, 184.91415028204216, 184.8079411398527, 184.4483154780613, 184.46862175477742, 184.33796325390878, 183.88378811683444, 182.96855391377363, 182.30154411126932, 181.64853609103852, 181.05062043812242, 180.55414399482743, 180.29157235940426, 179.85855920314893, 180.23700298439456, 180.38300244177736, 180.44609290690875, 180.63589419656168, 180.78573161536863, 181.06014404893796, 180.47284513094922, 180.0796005616857, 179.88330955047013, 179.56088963220282, 179.0704187899841, 178.7612517372597, 178.93738778503067, 179.11968091502507, 178.8961025668387, 178.6095384637771, 178.32144056127217, 177.74117864104085, 176.93005525176068, 175.79549975144053, 174.92086343299678, 174.20070644517918, 173.65334163696477, 173.3127340666075, 172.92132787267886, 172.0201773503736, 170.8710541957602, 169.79449888744017, 168.44993545336013, 167.47358355274918, 166.60020472497658, 166.0656220477081, 165.84278167539753, 165.73500318896163, 165.5668207909686, 165.37103519261066, 164.84175606668143, 164.60143678183027, 164.4320846396793, 164.2953419779194, 163.9534616182977, 163.51737768769812, 163.03785447175298, 162.7073354768888, 162.5769108447272, 163.24656341841313, 163.6799155241562, 164.11447633794597, 164.4063897310467, 164.70522796176544, 165.0970046959899, 165.32300384217356, 165.1206395072329, 165.1859777786451, 165.25216363707327, 165.13358843033268, 165.01839053390853, 165.03141043683425, 165.19306308468256, 165.39796070564938, 165.72378603189495, 165.83946129882312, 165.93955924449165, 165.71145756367497, 165.51664709755224, 166.19362035254275, 167.2002348338986, 168.00019213682612, 168.632884475585, 169.2632872982059, 169.97541688035028, 170.80715926574115, 172.29674849015183, 173.54279421921512, 174.484104361176, 175.29063084096217, 176.06597068805996, 176.64852147204905, 176.8942448407674, 176.9407457788097, 177.16697381902614, 177.46570585193047, 177.65739569703402, 177.98877829757328, 177.92900042528723, 178.198273075235, 178.5404052433741, 178.70396792639698, 178.83870103068844, 178.87257357056328, 178.9302874668245], "overall_ema_50": [185.82, 185.82588235294116, 185.8268281430219, 185.84067801976616, 185.82496515624592, 185.7969273069814, 185.77528309886446, 185.61664454596783, 185.4101094657338, 185.26775223178345, 185.09019332073314, 184.98136221011617, 184.88483820187633, 184.8870014096459, 184.88280527593432, 184.8846560494271, 184.86447345925347, 184.71547450006707, 184.59565197065268, 184.44444993258787, 184.30936169993737, 184.1650730058222, 184.05977602520173, 183.93272598499775, 183.78850143656646, 183.6501288312109, 183.44737868096735, 183.2972853993608, 183.19188597193488, 183.03847867891784, 182.92324422092108, 182.8568424867673, 182.80794670297252, 182.65900761658145, 182.6103798669116, 182.5801688917386, 182.56055442539594, 182.56700327145884, 182.56712079022518, 182.7609591906085, 182.97347059489837, 183.15960900294158, 183.35531061066936, 183.5625533318196, 183.7789237893953, 184.00249540549746, 184.31690735037992, 184.6017345131101, 184.8699017871058, 185.14437622682712, 185.42263598263781, 185.68135614018144, 185.78404805625274, 185.87290891679186, 185.9393281749569, 185.98013883476253, 186.03738829222283, 186.05984365331213, 186.00024194141756, 185.93082068881296, 185.85667085787912, 185.7924876869819, 185.75650777768848, 185.6848800217007, 185.58586511888893, 185.5236743299129, 185.50882435619081, 185.4625959500657, 185.35935689320036, 185.32800956405526, 185.2661268360531, 185.13176892091377, 184.88542504166224, 184.66638876551863, 184.43280489236105, 184.19465568089592, 183.96427702674316, 183.77391322177286, 183.54395584052685, 183.48105561148657, 183.38532794044787, 183.28119743297933, 183.2109543963919, 183.14228951810205, 183.1090624781765, 182.9020404202088, 182.72196040373004, 182.57600117221122, 182.40086387134022, 182.18370450383668, 181.99493177819605, 181.90611092414917, 181.82900853496687, 181.674537612027, 181.50377143116322, 181.32813333582348, 181.08506928343826, 180.77898813506812, 180.38334154153603, 180.01477912814246, 179.65968975056828, 179.32755289760482, 179.0315704310321, 178.72288139452104, 178.30100369277514, 177.80684668521533, 177.30265661912847, 176.71821518308423, 176.18338321512016, 175.65344661844878, 175.1831153785096, 174.77750301072493, 174.4038754416769, 174.02764503219936, 173.653619736819, 173.21465425694376, 172.8344717370636, 172.47508068855132, 172.13017556351008, 171.7491882865097, 171.34941619684267, 170.93885085579004, 170.55771944968063, 170.22173045165394, 170.06636847315772, 169.89239323891624, 169.74249546484108, 169.58475054465126, 169.44613287623355, 169.34471590069498, 169.2268839045893, 169.0301433593113, 168.89092205110302, 168.75990550007938, 168.59677195105667, 168.4361142274858, 168.30489406170204, 168.21138841222353, 168.13721631762655, 168.10007057968042, 168.03183251773217, 167.9674469288015, 167.8387235198289, 167.7132833817964, 167.77315462172595, 167.9283250287171, 168.0723122824929, 168.20594709494415, 168.3586589735738, 168.54773117068854, 168.78311426203408, 169.18377252626803, 169.57460497621832, 169.9332479183274, 170.28566956858907, 170.64917272276205, 170.98724438069294, 171.2622544049795, 171.49314638909794, 171.75557202089803, 172.03221625537262, 172.2866391473188, 172.56873172977689, 172.76838930900132, 173.02884463021695, 173.3053605270712, 173.5459346240488, 173.77727052114494, 173.98306383404125, 174.18725740917688], "overall_ema_200": [185.82, 185.82149253731345, 185.8217761936586, 185.8253406096421, 185.8215063747203, 185.8144267093002, 185.80876077189424, 185.7681760875968, 185.71426388772022, 185.6751169833648, 185.6260113417393, 185.59306595525433, 185.5624881845553, 185.55629427227117, 185.54856995115406, 185.54241502626698, 185.5307492051101, 185.4863138896364, 185.44824111461514, 185.40139294432046, 185.35759500457598, 185.3105542582618, 185.2724392905179, 185.22813641200528, 185.17865246760724, 185.12971065200918, 185.06354437686483, 185.0093797561995, 184.96560085315275, 184.90902771033532, 184.86117668834194, 184.82504557701517, 184.79305507376128, 184.73551223720645, 184.7025121154432, 184.67402940782685, 184.64821816993805, 184.62908167073468, 184.6085932959015, 184.63746301435023, 184.67271213858558, 184.7030334108385, 184.73733158585503, 184.77616410738884, 184.81898834512626, 184.86536657054788, 184.9365569529305, 185.0026608638466, 185.06671398957945, 185.1343984274941, 185.2051009307031, 185.27291087169115, 185.30303116152507, 185.3303641847935, 185.3526152874324, 185.36880817014452, 185.38941704407344, 185.40156214811253, 185.39298939041987, 185.38141735668435, 185.36806992029943, 185.35664633900294, 185.35185383811734, 185.3377060387331, 185.3160373219298, 185.30294242320414, 185.3013708568041, 185.29170547514437, 185.26721089330215, 185.26017396899067, 185.24514736233405, 185.21126529902725, 185.1479691268976, 185.0897803793663, 185.02629997758154, 184.95996863452103, 184.89389929487405, 184.83634805810914, 184.7674291719588, 184.73929554835723, 184.7024866374283, 184.66295940720514, 184.63138767181007, 184.59983157557318, 184.57689792805505, 184.5097646153381, 184.44807541518549, 184.39386570956177, 184.33133968260097, 184.25703083003776, 184.18850316008715, 184.1441399445639, 184.10230770630955, 184.0404936992816, 183.97362311520916, 183.90448258669963, 183.81717430225487, 183.71232679675978, 183.58275140574725, 183.45740064549105, 183.3330484002623, 183.21222403807064, 183.09847056505504, 182.97967981316395, 182.830280014028, 182.65982946662476, 182.4836122580016, 182.2837693499618, 182.09268706787265, 181.89942650003314, 181.71793966918705, 181.5499999709862, 181.38781091654852, 181.2228575740953, 181.05636147883064, 180.87132305615572, 180.69867307549748, 180.52923354240795, 180.36157947730936, 180.1830065471869, 179.99765324820993, 179.8074278427551, 179.62247831198144, 179.4470307665886, 179.3158165301051, 179.1796392511986, 179.04919507954492, 178.91656627278329, 178.78854073773073, 178.66984879009163, 178.5471637275037, 178.4045053819564, 178.27590333835485, 178.14927743449064, 178.01445875355043, 177.87998652714697, 177.7527229796132, 177.63498941762703, 177.52240245824765, 177.41959248353874, 177.30954678718513, 177.20089458034747, 177.0763583158664, 176.9526134570021, 176.87587103454436, 176.82466833768325, 176.77268158805458, 176.72001808966598, 176.67404875544045, 176.63928210115748, 176.61849322452906, 176.64218881433476, 176.66714215946575, 176.68756860564022, 176.7097818533453, 176.73809248167024, 176.76328559130536, 176.77559120731226, 176.779316667936, 176.79330356676252, 176.81337019793904, 176.83035158900432, 176.85671624981026, 176.8647091229465, 176.89003540033013, 176.9217763416204, 176.94683329344505, 176.97169067360977, 176.99212161218082, 177.01399104887557], "overall_macd": [0.0, 0.01196581196580837, 0.0116317237684882, 0.03756220482449635, -0.0015812895598514842, -0.05855603542153176, -0.09175783305764185, -0.39712382456107775, -0.7419305264562297, -0.8895491045626045, -1.0780303369301123, -1.0877745464838142, -1.0666593312169539, -0.8449119764498505, -0.67431320019125, -0.5210028974223917, -0.43962299756165635, -0.6345005917156357, -0.7324873040389548, -0.874300399972725, -0.9547271799781356, -1.0363512705239373, -1.0206852301193408, -1.049429098974798, -1.1050611432464734, -1.135655352937988, -1.2886775359961575, -1.3029407559306776, -1.2203248654983838, -1.2477554372053135, -1.1896140852696249, -1.0403624381944212, -0.8812580145521167, -0.9539681326152447, -0.80789237744969, -0.6506547644003433, -0.5009027340693706, -0.32641436005997093, -0.19835179512318746, 0.2983166166663125, 0.7374919636049242, 1.0364755891139907, 1.2932123260329433, 1.5187101988209122, 1.7131747977422833, 1.8779185741309163, 2.1882116345592806, 2.3712821333614613, 2.476522186458766, 2.5649749666750665, 2.6346405356003686, 2.641647570677435, 2.3202810304024695, 2.022113159470223, 1.726900005213082, 1.4291335737556494, 1.2162495197789553, 0.9693887992014254, 0.5998040318064852, 0.27867859829981967, 0.008752078050463297, -0.18846957830501765, -0.2885894563236775, -0.4391268028474258, -0.6134893757324562, -0.6760983502066438, -0.6261071096926116, -0.644819304621052, -0.7717896077174373, -0.7244667442434718, -0.7437497800488302, -0.902746463029672, -1.2555473233362875, -1.481752586273501, -1.6891583895858844, -1.8603263734963207, -1.976422926434708, -1.9818384829940499, -2.0592228822015954, -1.7749032760855243, -1.6037138037600016, -1.4760444017527448, -1.2985707175390075, -1.1471190194508836, -0.948778013604624, -1.1387526897808584, -1.236325411118031, -1.243639361896527, -1.306194287869431, -1.4397710043681968, -1.487596967387276, -1.3198526709789746, -1.1566358840952375, -1.1791112119316836, -1.2287530076789324, -1.2771760327495656, -1.4517276787992444, -1.7195191088517845, -2.116341236569866, -2.3795911516017725, -2.5607175391441217, -2.655080178510417, -2.6517041246975737, -2.668298907326289, -2.905764347763835, -3.239382406821619, -3.5236770980284575, -3.909725906261457, -4.113337640275773, -4.258693413189832, -4.2450696636131795, -4.0918878693453, -3.892535889570212, -3.727088772771282, -3.5805180827120466, -3.586817193546409, -3.466318580171105, -3.3204428166414743, -3.16751516354401, -3.1125146927292917, -3.1025568914615462, -3.113244575465899, -3.059017039281656, -2.9202459834189938, -2.4376162845702822, -2.0819649104344364, -1.7444948604939725, -1.4881351933270253, -1.2440000102950535, -0.9739339835857379, -0.7927263104250244, -0.8116350985706049, -0.7158897320343272, -0.6271332228445488, -0.6262313056976438, -0.6263653443352553, -0.5722667666942698, -0.45710957034648914, -0.32980852397321314, -0.15691102582925964, -0.08587268938222792, -0.02684410453758801, -0.11630211806914303, -0.18865466863582014, 0.12376033782774698, 0.5657520341985673, 0.8952241378030976, 1.1335829182590658, 1.35687959333697, 1.6025099844283375, 1.885980974777084, 2.441558748129836, 2.8609902372451756, 3.1226987801447024, 3.308109190904787, 3.466329778356112, 3.5280544006799914, 3.434897858048487, 3.2549615598836397, 3.15945635123731, 3.0984826823407445, 2.9922670422384385, 2.951530947659819, 2.740794338543708, 2.684054324694415, 2.6624596776649696, 2.564145242782473, 2.458296095876989, 2.3138468087473143, 2.1874680589021693], "overall_signal": [0.0, 0.002393162393161674, 0.004240874668226979, 0.010905140699480854, 0.008407854647614387, -0.004984923366214844, -0.022339505304500244, -0.09729636915581576, -0.22622320061589854, -0.35888838140523976, -0.5027167725102143, -0.6197283273049343, -0.7091145280873383, -0.7362740177598408, -0.7238818542461226, -0.6833060628813765, -0.6345694498174326, -0.6345556781970731, -0.6541420033654495, -0.6981736826869046, -0.7494843821451509, -0.8068577598209082, -0.8496232538805948, -0.8895844228994354, -0.932679766968843, -0.973274884162672, -1.0363554145293692, -1.089672482809631, -1.1158029593473815, -1.142193454918968, -1.1516775809890996, -1.129414552430164, -1.0797832448545546, -1.0546202224066927, -1.0052746534152923, -0.9343506756123026, -0.8476610873037163, -0.7434117418549673, -0.6343997525086112, -0.44785647867362655, -0.21078679021791644, 0.03866568564846501, 0.2895750137253607, 0.535402050744471, 0.7709566001440336, 0.9923489949414102, 1.2315215228649843, 1.4594736449642798, 1.662883353263177, 1.843301675945555, 2.001569447876518, 2.1295850724367016, 2.167724264029855, 2.138602043117929, 2.0562616355369596, 1.9308360231806978, 1.7879187225003494, 1.6242127378405646, 1.4193309966337488, 1.191200516966963, 0.9547108291836632, 0.7260747476859271, 0.5231419068840062, 0.33068816493771985, 0.14185265680368467, -0.021737544598381023, -0.14261145761722716, -0.2430530270179921, -0.3488003431578812, -0.42393362337499935, -0.4878968547097655, -0.5708667763737468, -0.707802885766255, -0.8625928258677042, -1.0279059386113403, -1.1943900255883364, -1.3507966057576108, -1.4770049812048986, -1.5934485614042382, -1.6297395043404954, -1.6245343642243968, -1.5948363717300666, -1.5355832408918548, -1.4578903966036607, -1.3560679200038535, -1.3126048739592546, -1.29734898139101, -1.2866070574921133, -1.290524503567577, -1.3203738037277009, -1.353818436459616, -1.3470252833634877, -1.3089474035098376, -1.282980165194207, -1.2721347336911522, -1.273142993502835, -1.3088599305621171, -1.3909917662200506, -1.536061660290014, -1.7047675585523656, -1.875957554670717, -2.031782079438657, -2.155766488490441, -2.2582729722576107, -2.387771247358856, -2.5580934792514087, -2.7512102030068184, -2.982913343657746, -3.208998202981352, -3.418937245023048, -3.5841637287410744, -3.6857085568619192, -3.727074023403578, -3.7270769732771187, -3.697765195164105, -3.675575594840566, -3.633724191906674, -3.571067916853634, -3.4903573661917093, -3.414788831499226, -3.3523424434916906, -3.3045228698865325, -3.255421703765557, -3.188386559696245, -3.0382325046710528, -2.8469789858237298, -2.6264821607577784, -2.398812767271628, -2.1678502158763133, -1.9290669694181983, -1.7017988376195636, -1.5237660898097718, -1.362190818254683, -1.2151792991726562, -1.0973897004776538, -1.0031848292491743, -0.9170012167381935, -0.8250228874598526, -0.7259800147625247, -0.6121662169758717, -0.506907511457143, -0.410894830073232, -0.3519762876724143, -0.31931196386509547, -0.230697503526527, -0.07140759598150812, 0.12191875077541305, 0.3242515842721436, 0.5307771860851089, 0.7451237457537547, 0.9732951915584206, 1.2669479028727038, 1.5857563697471981, 1.8931448518266991, 2.1761377196423166, 2.434176131385076, 2.6529517852440594, 2.809340999804945, 2.898465111820684, 2.9506633597040097, 2.9802272242313568, 2.9826351878327735, 2.9764143397981826, 2.929290339547288, 2.8802431365767136, 2.836686444794365, 2.782178204391987, 2.717401782688987, 2.636690787900653, 2.546846242100956], "overall_upper_bb": [null, 186.10713203435597, 186.03874507866388, 186.28180269276737, 186.39262926298898, 186.50348923163162, 186.45566143322387, 188.0427128586578, 188.8217905227784, 188.6895508467262, 188.67791953687387, 188.4268046421704, 188.19331548839884, 188.14881795187935, 188.08165533087043, 188.03542398080876, 187.9340814434794, 187.89740280548008, 187.7933388944156, 187.7547213977001, 187.5249596559477, 187.23164099627107, 186.8541878885577, 186.35884788473655, 185.9836813354129, 185.60381008578267, 185.28525539406166, 185.30474308945617, 185.3003471190345, 185.32471141621718, 185.3311199819383, 185.2585623017506, 185.18036050630215, 184.63496162771014, 184.02154269677013, 183.27806879994716, 182.6221231401124, 182.90732280674015, 183.06914838317817, 184.899215389645, 186.40094309014316, 187.46684791980394, 188.46224151623557, 189.4436220985565, 190.3757582387049, 191.25517885829638, 192.44414440440784, 193.38608450248174, 194.1906273112534, 194.8131047080768, 195.4068427312344, 195.90422204516787, 195.86932839917938, 195.34702487117494, 195.02282441877344, 194.64022015578686, 194.1803305321124, 193.72573777102863, 193.34166742987415, 193.63106761453852, 193.87180498979782, 194.04089657533834, 194.0975355937337, 194.16963776258982, 194.2203646903356, 194.0961651938097, 193.46301777728246, 192.8493531003731, 192.23758202658408, 191.3045782317976, 190.0652037472963, 188.69160917527748, 188.82410898920762, 188.65941952415682, 188.51426879147874, 188.36751521687836, 187.9591860770834, 187.50198259551175, 187.44104976933778, 187.22968216897186, 187.00047945651053, 186.7182562780624, 186.31475076106614, 186.0507305299641, 185.9527364402883, 185.70778382405643, 185.08032362065993, 184.51241997879114, 184.22650234936458, 183.52854664881608, 182.8507250885951, 182.55819975694882, 182.61493083989555, 182.61372229448335, 182.65525727809478, 182.71216434197132, 182.97975152232226, 183.44814267021587, 184.30167729281416, 184.3592763329711, 184.34736831818122, 184.1840075570844, 183.6889424754082, 183.1116885496369, 182.54093243393643, 182.92195730825446, 183.06994526716116, 183.22504384800948, 183.09096594679556, 182.95927938824303, 182.45041780424683, 181.21281668116467, 179.65775760908457, 178.37228234660333, 177.00700148335162, 175.55907005411345, 174.27907907974367, 173.25946494971583, 172.68251013895244, 171.99306572205364, 171.22153139480147, 170.25589525967519, 168.78694347127345, 167.02156036684647, 166.54093049488793, 166.52687732548617, 166.73428111786882, 166.99678719850277, 167.29289675607018, 167.7055735740011, 167.97323769446987, 167.92927775206886, 167.95620455886956, 168.03391927805, 168.04147224767405, 168.05518216829128, 168.12977490232134, 168.28642490899975, 168.48147122747835, 168.73328580980137, 168.6923198492962, 168.39953980871138, 167.88311833730344, 167.37063763772116, 168.14460342037466, 169.63976760218503, 170.68214978851674, 171.51411154178123, 172.37127222152455, 173.35317784584416, 174.5476057551868, 176.73217090665142, 178.55518675708169, 179.96372762882154, 181.13893402377866, 182.2193491769892, 183.07338792054034, 183.59859532315753, 183.90114346378203, 184.29199670800813, 184.55686071148764, 184.6080936667524, 184.2529519000311, 183.1880958323011, 182.95777514733015, 183.04325455309757, 182.86157915730502, 182.43477881866752, 181.79629289613612, 181.07795357900508], "overall_lower_bb": [null, 185.682867965644, 185.7212549213361, 185.6281973072326, 185.31137073701103, 184.95317743503503, 184.86290999534756, 182.2935371413422, 180.44376503277712, 180.0054491532738, 179.361171372217, 179.32819535782966, 179.35283835775502, 179.56403919097775, 179.75434466912958, 179.92707601919122, 180.07415385063823, 179.7842638611866, 179.65876636874228, 179.3987786022999, 179.1465103440523, 178.90582900372894, 178.8462821114423, 178.80562211526345, 178.66228866458712, 178.55715991421735, 178.19921460593832, 177.9687269105438, 177.99908288096546, 177.72471858378285, 177.65431001806172, 177.61836769824941, 177.6055694936978, 177.55796837228985, 177.83528730322988, 178.26976120005287, 178.6967068598876, 178.57750719325983, 178.50668161682182, 177.353614610355, 176.56991690985686, 176.21301208019608, 175.88461848376443, 175.6852379014435, 175.63560176129508, 175.67818114170362, 175.84321559559214, 176.09727549751832, 176.3757726887466, 177.01219529192323, 177.63245726876562, 178.2140779548321, 178.91797160082064, 180.34427512882507, 181.28323558122656, 182.17983984421315, 183.1757294678876, 184.01882222897135, 184.59989257012583, 183.98249238546148, 183.32775501020214, 182.80866342466166, 182.4245244062663, 181.8814222374102, 181.23869530966442, 180.81489480619032, 180.76054222271756, 180.6492068996269, 180.39997797341593, 180.6020817682024, 180.9924562527037, 181.34805082472255, 180.27055101079242, 179.56024047584322, 178.81973120852126, 178.10448478312162, 177.60081392291661, 177.3080174044883, 176.70595023066227, 176.68831783102814, 176.61752054348952, 176.5507437219376, 176.61574923893386, 176.63276947003587, 176.64426355971173, 176.27221617594358, 176.21617637934006, 176.25108002120882, 176.0649976506354, 175.99328335118395, 176.03310491140488, 176.11463024305115, 176.16689916010446, 176.02710770551664, 175.8465727219052, 175.6561656580287, 175.06957847767774, 174.0181873297841, 172.44265270718583, 171.28955366702888, 170.29346168181877, 169.50284244291558, 169.0269075245918, 168.5741614503631, 167.71191756606353, 166.11789269174554, 164.63390473283883, 162.81874615199058, 161.44982405320445, 160.16218061175698, 159.3000421957532, 159.0486433188354, 159.13470239091544, 159.11217765339669, 159.19445851664838, 159.18588994588654, 159.30488092025632, 159.3634950502842, 159.23944986104758, 159.07189427794634, 158.90292860519853, 158.8375447403248, 159.25049652872656, 160.09887963315356, 160.4090095051121, 160.41606267451385, 160.32065888213117, 160.39021280149723, 160.39110324392985, 160.39742642599884, 160.3977623055301, 160.37872224793114, 160.37479544113046, 160.37108072194997, 160.374527752326, 160.56481783170872, 160.64722509767864, 160.71562509100025, 160.7845787725217, 161.0102641901986, 161.53173015070377, 162.37551019128858, 163.23843166269657, 164.01591236227884, 163.53994657962534, 162.65478239781493, 162.16540021148327, 161.90943845821874, 161.65728777847542, 161.30738215415582, 160.9339542448132, 160.2283790933486, 159.7723632429183, 159.6808223711785, 159.93761597622134, 160.36270082301078, 160.92666207945965, 161.60940467684244, 162.38985653621796, 163.0985032919919, 164.07863928851233, 165.2404063332476, 167.07504809996888, 169.4419041676989, 170.6892248526699, 171.43874544690246, 172.404420842695, 173.62772118133248, 174.9586971038639, 176.27803642099488]}, "alignment": "inconsistent"}

1647_EMR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0], "input_window": [[97.3, 95.21, 95.03, 95.32, 95.3, 95.64, 95.71, 96.34, 96.07, 96.47, 96.59, 96.615, 96.77, 95.4, 95.06, 96.2, 96.36, 96.09, 95.44, 95.74, 97.74, 97.52, 97.68, 97.585, 97.575, 97.62, 97.61, 98.58, 98.435, 98.45, 98.62, 98.63, 98.6799, 98.12, 97.96, 98.01, 97.99, 98, 97.85, 98.2, 98.21, 97.99, 98.485, 98.46, 98.34, 98.17, 98.21, 98.78, 98.72, 98.275, 97.92, 98.32, 99, 97.7, 98.02, 98.055, 97.9, 97.35, 97.47, 94.77, 94.18, 94.48, 94.26, 93.85, 93.46, 93.94, 96.38, 96.24, 96.75, 96.85, 96.95, 97.2, 98.24, 98.17, 98.42, 98.18, 98.28, 98.33, 98.49, 97.595, 97.42, 97.45, 97.5542, 97.61, 97.42, 97.46, 98.02, 97.84, 98.07, 98.43, 98.59, 98.48, 98.09, 98.32, 98.43, 98.16, 98.27, 98.325, 98.49, 98.93, 98.44, 98.3, 98.02, 98.11, 98.22, 97.29, 98.03, 98.07, 98.145, 98.4625, 98.61, 98.96, 99.96, 99.835, 99.73, 99.96, 99.885, 99.77, 100.17, 100.3, 100.435, 100.71, 100.68, 100.845], [97.3, 95.24, 95.03, 95.32, 95.3, 95.65, 95.715, 96.34, 96.1, 96.48, 96.61, 96.615, 96.78, 95.87, 95.12, 96.2025, 96.37, 96.09, 95.44, 95.82, 97.9, 97.635, 97.726, 97.6, 97.6, 97.645, 97.61, 98.63, 98.44, 98.465, 98.62, 98.64, 98.72, 98.12, 98.005, 98.07, 98.02, 98, 97.85, 98.2, 98.21, 98.0698, 98.485, 98.65, 98.34, 98.17, 98.25, 98.78, 98.73, 98.33, 97.97, 98.34, 99.09, 97.825, 98.04, 98.055, 97.93, 97.4, 97.47, 94.77, 94.18, 94.48, 94.33, 93.91, 93.46, 94.2, 96.44, 96.265, 96.795, 96.92, 96.975, 97.2, 98.34, 98.21, 98.43, 98.205, 98.29, 98.34, 98.5, 97.67, 97.42, 97.45, 97.57, 97.63, 97.43, 97.49, 98.06, 97.87, 98.1, 98.44, 98.59, 98.63, 98.1, 98.32, 98.47, 98.17, 98.28, 98.34, 98.52, 99.07, 98.44, 98.33, 98.04, 98.17, 98.245, 97.36, 98.1, 98.08, 98.145, 98.5, 98.64, 98.96, 99.96, 99.835, 99.73, 99.965, 99.91, 99.99, 100.28, 100.41, 100.44, 100.76, 100.72, 100.9], [96.93, 95.17, 94.96, 95.27, 95.2701, 95.61, 95.685, 96.26, 96.04, 96.455, 96.56, 96.51, 96.77, 95.4, 95.06, 96.15, 96.35, 96.05, 95.41, 95.74, 97.74, 97.52, 97.68, 97.57, 97.57, 97.62, 97.18, 98.55, 98.4, 98.45, 98.6, 98.62, 98.6799, 98.01, 97.96, 98.01, 97.99, 97.94, 97.83, 97.93, 98.1697, 97.99, 98.43, 98.44, 98.285, 98.12, 98.17, 98.68, 98.7, 98.26, 97.92, 98.32, 98.64, 97.68, 98.02, 98.02, 97.89, 97.34, 97.41, 94.67, 94.11, 94.28, 94.23, 93.85, 93.39, 93.88, 96.37, 96.21, 96.75, 96.85, 96.94, 97.16, 98.24, 98.17, 98.4, 98.18, 98.23, 98.33, 98.18, 97.5834, 97.35, 97.43, 97.5542, 97.605, 97.41, 97.41, 98, 97.82, 98.07, 98.37, 98.56, 98.3955, 98.09, 98.3069, 98.43, 98.16, 98.27, 98.32, 98.4313, 98.93, 98.3, 98.3, 98.02, 98.105, 97.88, 97.29, 98.03, 98.05, 98.13, 98.46, 98.61, 98.89, 99.86, 99.795, 99.7, 99.93, 99.885, 99.56, 100.13, 100.29, 100.42, 100.71, 100.67, 100.845], [97.06, 95.24, 95, 95.29, 95.285, 95.62, 95.69, 96.3, 96.09, 96.46, 96.56, 96.5496, 96.77, 95.52, 95.12, 96.2025, 96.37, 96.06, 95.41, 95.81, 97.87, 97.63, 97.7, 97.58, 97.59, 97.64, 97.24, 98.55, 98.4, 98.46, 98.61, 98.64, 98.72, 98.06, 97.99, 98.07, 98.01, 97.96, 97.84, 98.11, 98.18, 98.0698, 98.43, 98.59, 98.305, 98.12, 98.21, 98.6943, 98.72, 98.33, 97.97, 98.33, 98.72, 97.8, 98.02, 98.02, 97.925, 97.35, 97.41, 94.67, 94.12, 94.29, 94.33, 93.895, 93.42, 94.05, 96.44, 96.21, 96.795, 96.895, 96.965, 97.17, 98.26, 98.2, 98.41, 98.2, 98.24, 98.33, 98.18, 97.5834, 97.36, 97.44, 97.57, 97.63, 97.41, 97.47, 98.06, 97.82, 98.1, 98.37, 98.5797, 98.62, 98.09, 98.32, 98.47, 98.17, 98.28, 98.34, 98.4313, 99.06, 98.3, 98.33, 98.04, 98.16, 97.9, 97.34, 98.1, 98.06, 98.13, 98.49, 98.64, 98.94, 99.89, 99.795, 99.71, 99.93, 99.91, 99.8, 100.28, 100.41, 100.43, 100.76, 100.7139, 100.9], [64718, 4916, 4453, 3316, 4458, 3166, 4765, 3057, 3110, 1735, 2028, 16295, 2788, 53503, 1853, 2610, 2968, 4316, 854, 7257, 5052, 8281, 3497, 2555, 1752, 5669, 67684, 4375, 2479, 3648, 6694, 4484, 8474, 4544, 12342, 3152, 3661, 9803, 4316, 52300, 5119, 4133, 2809, 13735, 6668, 5653, 7111, 3287, 1781, 2301, 2352, 2668, 86663, 5719, 2289, 1258, 3919, 14695, 9487, 10654, 5182, 10584, 4167, 4909, 7403, 43624, 5489, 5399, 8003, 5944, 6806, 8191, 6061, 5546, 4096, 1977, 4115, 1368, 32719, 2367, 7003, 859, 2010, 4051, 6852, 2871, 2642, 2647, 2339, 6742, 3114, 28576, 1479, 2147, 2697, 1457, 1506, 2242, 4352, 3223, 3874, 1169, 1688, 4495, 35606, 4419, 2855, 3757, 765, 3245, 4826, 3836, 5688, 2767, 1950, 3827, 2359, 37257, 5064, 5446, 1773, 2300, 3310, 16293]], "output_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0], "output_window": [[101.65, 101.19, 100.9, 100.28, 100.3, 100.32, 99.95, 99.73, 100.54, 100.91, 100.81, 101.03, 101.05, 97.7, 101.015, 100.675, 100.47, 100.6, 100.54, 100.44, 101.87, 101.05, 100.87, 100.77, 101.05, 101.01, 101.96, 101.285, 101.355, 100.98, 101.44, 101.43, 101.475], [101.65, 101.3, 100.905, 100.33, 100.3, 100.33, 99.95, 99.85, 100.7, 100.915, 100.82, 101.03, 101.06, 98.87, 101.015, 100.675, 100.49, 100.6, 100.54, 100.445, 101.87, 101.05, 100.88, 100.83, 101.06, 101.02, 101.96, 101.3425, 101.355, 100.98, 101.47, 101.43, 101.539], [100.97, 101.185, 100.85, 100.25, 100.28, 100.31, 99.92, 99.66, 100.54, 100.87, 100.81, 101.01, 101.045, 97.7, 100.84, 100.62, 100.44, 100.52, 100.51, 100.395, 101.79, 100.96, 100.79, 100.76, 101.02, 100.98, 101.72, 101.265, 101.3, 100.96, 101.4266, 101.41, 101.465], [101.12, 101.28, 100.85, 100.33, 100.28, 100.31, 99.95, 99.85, 100.68, 100.88, 100.82, 101.01, 101.045, 98.85, 100.9, 100.67, 100.49, 100.54, 100.53, 100.395, 101.85, 100.965, 100.81, 100.83, 101.03, 101, 101.8, 101.265, 101.3, 100.97, 101.45, 101.41, 101.53], [41481, 5213, 1480, 3327, 2076, 1987, 5623, 1909, 3798, 7773, 1084, 5484, 2256, 1343, 3271, 3110, 3391, 3179, 2486, 8914, 13791, 8034, 5878, 1965, 3826, 3413, 38802, 5333, 2095, 2199, 2663, 1774, 3938]], "text": {"content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-08-02T13:07:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nEMR Quick QuoteEMR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Emerson Electric (EMR Quick QuoteEMR  -  Free Report)\nHeadquartered in St. Louis, MO, Emerson Electric Co. is a diversified global engineering and technology company, with presence in Europe, the Americas, and Asia, Middle East & Africa. It offers a wide range of products and services to customers in consumer, commercial and industrial markets.\nEMR is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Industrial Products stock. EMR has a Momentum Style Score of B, and shares are up 3.5% over the past four weeks.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.05 to $3.94 per share. EMR boasts an average earnings surprise of 19.2%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, EMR should be on investors' short list.\nEmerson Electric Co. (EMR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627909620000, "published_utc": "2021-08-02T13:07:00Z", "article_url": "https://www.zacks.com/stock/news/1772459/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6317550500854284, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.29877493287302936, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.605398722439727, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.06, 96.15, 95.76666666666667, 95.64750000000001, 95.575, 95.5825, 95.59785714285714, 95.685625, 95.73055555555555, 95.8035, 95.7535, 95.88446, 96.06146, 96.08445999999999, 96.06796, 96.12621, 96.19421000000001, 96.17021, 96.10220999999999, 96.03721, 96.16821, 96.27625, 96.36925000000001, 96.57525000000001, 96.82225, 96.966, 97.053, 97.30199999999999, 97.601, 97.866, 97.94, 98.041, 98.143, 98.191, 98.231, 98.274, 98.351, 98.292, 98.23599999999999, 98.201, 98.158, 98.10098, 98.07198, 98.12498000000001, 98.15648000000002, 98.16148000000001, 98.18148, 98.25491000000001, 98.34291, 98.36491000000001, 98.34391, 98.36993, 98.39893000000001, 98.31993, 98.29142999999999, 98.28143, 98.25293, 98.1185, 97.9875, 97.6215, 97.2365, 96.8325, 96.39349999999999, 96.003, 95.543, 95.146, 94.99749999999999, 94.8835, 94.82199999999999, 95.0445, 95.329, 95.617, 96.01, 96.4405, 96.9395, 97.3545, 97.53450000000001, 97.7465, 97.885, 97.95383999999999, 97.99334, 98.02034, 97.95133999999999, 97.89434, 97.79433999999999, 97.72134, 97.70334, 97.65234, 97.64434, 97.723, 97.84497, 97.96297, 98.01497, 98.08397, 98.18996999999999, 98.25997, 98.28197, 98.33397, 98.36710000000001, 98.4361, 98.40813, 98.37913, 98.37413, 98.35813, 98.30113, 98.21813, 98.20012999999999, 98.17213000000001, 98.142, 98.08500000000001, 98.119, 98.17999999999999, 98.36500000000001, 98.5285, 98.7095, 98.96849999999999, 99.1495, 99.3235, 99.5385, 99.73049999999999, 99.90950000000001, 100.0915, 100.17389, 100.28439], "in_sma_50": [97.06, 96.15, 95.76666666666667, 95.64750000000001, 95.575, 95.5825, 95.59785714285714, 95.685625, 95.73055555555555, 95.8035, 95.87227272727273, 95.92871666666667, 95.99343076923077, 95.9596142857143, 95.90364, 95.92231875, 95.94865294117646, 95.9548388888889, 95.92616315789473, 95.920355, 96.01319523809524, 96.08668636363636, 96.15683043478262, 96.21612916666668, 96.27108399999999, 96.32373461538462, 96.35767037037037, 96.43596785714286, 96.50369310344828, 96.56890333333334, 96.63474516129033, 96.697409375, 96.7587, 96.79697352941176, 96.83106000000001, 96.865475, 96.8964081081081, 96.92439736842105, 96.94787435897436, 96.9769275, 97.00627073170732, 97.03159285714285, 97.06411395348837, 97.0987931818182, 97.12559777777777, 97.14721521739129, 97.16982765957447, 97.2015875, 97.23257551020409, 97.254524, 97.272724, 97.334524, 97.40892399999998, 97.45912399999999, 97.513824, 97.561824, 97.606524, 97.62752400000001, 97.653924, 97.61812400000001, 97.569324, 97.52413200000001, 97.475332, 97.44283200000001, 97.40883199999999, 97.365782, 97.36718200000001, 97.370182, 97.39788200000001, 97.41958199999999, 97.401482, 97.392282, 97.403482, 97.415882, 97.432282, 97.443482, 97.46348199999998, 97.459082, 97.45468199999999, 97.43715, 97.41215, 97.38814999999998, 97.36515000000001, 97.35655000000001, 97.34495000000001, 97.33295, 97.33395, 97.33115, 97.33635, 97.34154999999998, 97.34954400000001, 97.360548, 97.353748, 97.348348, 97.35164800000001, 97.352648, 97.354048, 97.346962, 97.341188, 97.35578799999999, 97.362388, 97.362388, 97.348788, 97.355988, 97.353588, 97.339988, 97.343488, 97.357688, 97.372088, 97.448488, 97.538888, 97.631888, 97.743088, 97.86108799999998, 97.986888, 98.104488, 98.17388799999999, 98.24568799999999, 98.31538799999998, 98.38568800000002, 98.454988, 98.526788, 98.57586599999999, 98.629866], "in_sma_200": [97.06, 96.15, 95.76666666666667, 95.64750000000001, 95.575, 95.5825, 95.59785714285714, 95.685625, 95.73055555555555, 95.8035, 95.87227272727273, 95.92871666666667, 95.99343076923077, 95.9596142857143, 95.90364, 95.92231875, 95.94865294117646, 95.9548388888889, 95.92616315789473, 95.920355, 96.01319523809524, 96.08668636363636, 96.15683043478262, 96.21612916666668, 96.27108399999999, 96.32373461538462, 96.35767037037037, 96.43596785714286, 96.50369310344828, 96.56890333333334, 96.63474516129033, 96.697409375, 96.7587, 96.79697352941176, 96.83106000000001, 96.865475, 96.8964081081081, 96.92439736842105, 96.94787435897436, 96.9769275, 97.00627073170732, 97.03159285714285, 97.06411395348837, 97.0987931818182, 97.12559777777777, 97.14721521739129, 97.16982765957447, 97.2015875, 97.23257551020409, 97.254524, 97.26855294117648, 97.2889653846154, 97.31596603773585, 97.32492962962962, 97.33756727272727, 97.34975357142856, 97.35984561403508, 97.35967586206897, 97.36052881355933, 97.31568666666666, 97.26329836065574, 97.21534193548388, 97.16954285714286, 97.118378125, 97.06147999999999, 97.01585151515151, 97.00725671641791, 96.99553235294118, 96.99262608695653, 96.99123142857142, 96.99086197183098, 96.99335, 97.01070136986301, 97.02677297297298, 97.045216, 97.06041052631579, 97.07572987012986, 97.09181025641026, 97.10558481012659, 97.1115575, 97.11462469135802, 97.11859268292682, 97.1240313253012, 97.13005476190476, 97.13334823529412, 97.13726279069766, 97.14786896551725, 97.15550681818182, 97.16611910112358, 97.17949555555555, 97.19488241758242, 97.21037282608695, 97.21983118279569, 97.23153510638299, 97.24457157894737, 97.25421145833333, 97.26478659793815, 97.2757581632653, 97.28743030303029, 97.30515600000001, 97.31500594059406, 97.3249568627451, 97.33189902912622, 97.33986153846155, 97.34519619047619, 97.34514716981133, 97.35220186915889, 97.35875555555556, 97.36583119266055, 97.3760509090909, 97.38743783783784, 97.40129999999999, 97.42332389380532, 97.44412807017544, 97.46383130434782, 97.48509137931035, 97.50581709401709, 97.5252593220339, 97.54840840336134, 97.572255, 97.59587272727272, 97.62180819672132, 97.64694715447155, 97.6731814516129], "in_ema_10": [97.06, 96.7290909090909, 96.41471074380163, 96.21021788129224, 96.04199644833001, 95.96526982136092, 95.91522076293165, 95.98518062421681, 96.00423869254102, 96.08710438480628, 96.1730854057506, 96.24154260470503, 96.33762576748593, 96.18896653703393, 95.99460898484594, 96.0324073512376, 96.09378783283074, 96.08764459049787, 95.96443648313462, 95.93635712256469, 96.28792855482565, 96.53194154485735, 96.74431580942873, 96.89625838953259, 97.0223932277994, 97.1346853681995, 97.1538334830723, 97.40768194069553, 97.5881034060236, 97.74663005947386, 97.9036064122968, 98.03749615551556, 98.16158776360363, 98.14311726113024, 98.11527775910655, 98.10704543926899, 98.08940081394735, 98.06587339322965, 98.02480550355153, 98.04029541199671, 98.06569624617913, 98.06644238323747, 98.13254376810337, 98.2157176284482, 98.23195078691217, 98.21159609838267, 98.21130589867673, 98.29912300800822, 98.37564609746127, 98.36734680701376, 98.29510193301125, 98.3014470361001, 98.37754757499098, 98.27253892499262, 98.22662275681213, 98.18905498284627, 98.14104498596512, 97.99721862488055, 97.89045160217498, 97.30491494723407, 96.72583950228241, 96.2829595927765, 95.9278760304535, 95.55826220673467, 95.16948726005563, 94.96594412186369, 95.23395428152483, 95.4114171394294, 95.66297765953314, 95.8869817214362, 96.08298504481144, 96.28062412757299, 96.64051064983244, 96.92405416804472, 97.19422613749113, 97.37709411249274, 97.53398609203951, 97.67871589348687, 97.76985845830743, 97.73595692043335, 97.66760111671819, 97.6262190954967, 97.61599744177, 97.61854336144818, 97.58062638663941, 97.56051249815951, 97.65132840758504, 97.68199596984229, 97.75799670259823, 97.86927002939855, 97.99843911496244, 98.11145018496927, 98.1075501513385, 98.14617739654967, 98.20505423354064, 98.19868073653325, 98.21346605716357, 98.23647222858838, 98.27189545975412, 98.41518719434428, 98.39424406809987, 98.38256332844533, 98.3202790869098, 98.29113743474437, 98.22002153751811, 98.06001762160572, 98.06728714495014, 98.06596220950466, 98.07760544414018, 98.15258627247832, 98.24120695020953, 98.36826023198961, 98.64494018980969, 98.85404197348065, 99.00967070557506, 99.17700330456141, 99.31027543100478, 99.39931626173117, 99.55944057778005, 99.7140877454564, 99.84425360991887, 100.01075295356998, 100.13859787110269, 100.27703462181128], "in_ema_50": [97.06, 96.9886274509804, 96.91064206074587, 96.84708747012839, 96.78582913796649, 96.74011034824231, 96.69892955027203, 96.68328525418293, 96.66001916578361, 96.65217527692936, 96.64856056018702, 96.64467975390518, 96.64959427335988, 96.60529645871833, 96.54704953876859, 96.53353779215021, 96.52712454539923, 96.50880593577574, 96.46571550692178, 96.440001173317, 96.49607955867712, 96.5405470269643, 96.58601577100492, 96.624995544691, 96.66283885666391, 96.70115890150062, 96.72228992497118, 96.79396482987427, 96.85694660125175, 96.91981144041834, 96.98609334471567, 97.05095242923663, 97.11640527514892, 97.15340898984897, 97.18621648044314, 97.22087465768067, 97.25182074953634, 97.27959248484864, 97.3015692501487, 97.33327241680954, 97.3664774200719, 97.39405869771615, 97.43468384682532, 97.47999036263609, 97.5123436817484, 97.53617334128768, 97.56259791613914, 97.60697839001604, 97.65062629628993, 97.67726840231778, 97.68874807281513, 97.71389520721455, 97.75335029712771, 97.75517969724035, 97.7655648071525, 97.77554265785241, 97.7814037300935, 97.7644859367565, 97.75058452747193, 97.6297772911005, 97.4921389659593, 97.36656488886287, 97.24748391282904, 97.1160139554632, 96.97107223171955, 96.85652037949525, 96.84018624696603, 96.81547306081049, 96.81467019568068, 96.81782038408535, 96.82359213372906, 96.83717675593577, 96.89297374589908, 96.94422967743245, 97.00171086655274, 97.04870259727616, 97.09542014248103, 97.14383503885433, 97.18446895889926, 97.20011331345223, 97.20638337959136, 97.21554481568582, 97.22944501899227, 97.24515305746316, 97.25161764344499, 97.26018165742755, 97.29154708262648, 97.31227072644506, 97.34316207050604, 97.38343022460384, 97.43034276481546, 97.47699598972467, 97.50103536267665, 97.53315162296384, 97.56989077500448, 97.59342447010235, 97.62034900068657, 97.6485706085028, 97.67926587875759, 97.73341231488475, 97.75563143979123, 97.77815569705433, 97.78842410109142, 97.80299570497019, 97.80679979497137, 97.78849392065877, 97.80070984533882, 97.81087808669808, 97.82339267153345, 97.84953413539489, 97.88053279675196, 97.92208053021267, 97.99925384275335, 98.06967526068459, 98.1340017210499, 98.20443302610677, 98.27131800547514, 98.33126631898591, 98.40768724765314, 98.48620931637264, 98.56243640200509, 98.64861536663234, 98.72960692088206, 98.81472037496512], "in_ema_200": [97.06, 97.04189054726369, 97.02157322838545, 97.00434364402341, 96.98723574706796, 96.97363141127623, 96.96085895942274, 96.9542832483837, 96.94568341506647, 96.9408507442698, 96.93706118462532, 96.93320584945492, 96.93158191065437, 96.91753631950358, 96.89965038597619, 96.89271356621524, 96.88751243620315, 96.87927848161408, 96.86465879522987, 96.8541646778644, 96.86427249201502, 96.87189167119897, 96.88013155506765, 96.88709542019136, 96.89408949561233, 96.90151149068087, 96.90487953554972, 96.92124889340496, 96.93596283476413, 96.95112738367196, 96.9676335788593, 96.9842740407612, 97.00154494582827, 97.01207683691457, 97.02180741565174, 97.03223719261042, 97.04196617576854, 97.05110084068627, 97.05895058356502, 97.06940878671364, 97.08045944555231, 97.09030363017368, 97.10363394231126, 97.11842365432807, 97.13023038413576, 97.14007883802495, 97.15072481973614, 97.16608377675371, 97.18154562972134, 97.19297303639078, 97.20070464796899, 97.21194141764094, 97.22694697567438, 97.23264899581693, 97.24048333416701, 97.24823971890167, 97.25497365204693, 97.25591918784747, 97.25745233025695, 97.23170653592604, 97.20074428183722, 97.1717816521672, 97.14350521781728, 97.11118178281413, 97.0744536058707, 97.04435954014065, 97.03834601237806, 97.03010376349867, 97.02776442256834, 97.02644338353781, 97.02583200658718, 97.02726651398432, 97.0395325188203, 97.05107945893154, 97.0646010563551, 97.07589855828192, 97.08748165720449, 97.09984502379947, 97.11059283450794, 97.11529738341831, 97.1177322353246, 97.12093887974923, 97.12540714960248, 97.13042797398455, 97.1332097851887, 97.13656093160473, 97.14574938004648, 97.15245834143906, 97.16188661664863, 97.1739076453387, 97.18789562896718, 97.20214542370384, 97.21097979759735, 97.22201482448693, 97.23443258742736, 97.24374171591067, 97.25405274361306, 97.26485818895024, 97.27646457512985, 97.29421119627284, 97.30421904506615, 97.31442582073714, 97.3216454643119, 97.32998730048791, 97.33565906864227, 97.33570226198913, 97.34330721460616, 97.35043848610262, 97.35819531708668, 97.36945705522513, 97.38209927358109, 97.39760077334645, 97.42240076565146, 97.44600871823205, 97.46853599466756, 97.49302817382511, 97.51707764473232, 97.53979329005838, 97.56705902846576, 97.59534699833178, 97.62355250083594, 97.65476093366345, 97.68520012835337, 97.71718818677772], "in_macd": [0.0, -0.1451851851851842, -0.27642502901761645, -0.3529642225727514, -0.40930730330599374, -0.4220626252103301, -0.42166223496204225, -0.3678823026026947, -0.33830677380147733, -0.28176404583696524, -0.22627599349056027, -0.1810534340340837, -0.12597760045383666, -0.1811064761336496, -0.25414355564196, -0.2221168395229256, -0.1811316136231369, -0.17168584844668544, -0.21418063814094523, -0.2131246398884059, -0.04553803567470993, 0.06713566318983055, 0.16023174448611144, 0.22177161735943685, 0.2682570263928312, 0.3056087625142254, 0.29948139038697263, 0.3957692738725882, 0.454732495704647, 0.5005329402089274, 0.5426782122255531, 0.5719068075408558, 0.5946710140409692, 0.5530797682614121, 0.5086070854624865, 0.4743494897030587, 0.4373174760487757, 0.3993315112079614, 0.3554469916180665, 0.33855231682122167, 0.32704164777160827, 0.30550546378374577, 0.3138847445478632, 0.329636206747125, 0.31548551523091817, 0.2860456798238573, 0.26689998906533674, 0.28749182691477415, 0.3023989155214082, 0.2795210058483093, 0.2296933443568605, 0.21675493897916454, 0.23525898104531962, 0.17368512248123125, 0.14101403531584822, 0.11381003214849272, 0.0836210264515671, 0.01314677952147747, -0.037431582369848115, -0.2952074319158271, -0.5376790242163452, -0.7079609951159824, -0.8301139809192222, -0.9510587534896331, -1.0728695154352295, -1.105822454105592, -0.9283830476039583, -0.7971312841328455, -0.6385479220499803, -0.49904759082207306, -0.3784812619019817, -0.26335400976340395, -0.08320184344671588, 0.054104860572877556, 0.17781689522557542, 0.25596373838395436, 0.3174638150649258, 0.3692093017515532, 0.39357731209861413, 0.36059182377111654, 0.3128181013063056, 0.27820543440303425, 0.2582871861522733, 0.24452460206802584, 0.21340548801835268, 0.19137876917011454, 0.21900594079420443, 0.2190100673852271, 0.2388536415817697, 0.2732170841393895, 0.3137546293439044, 0.3451540778164599, 0.32354220322584126, 0.3212703105610757, 0.32779494952103505, 0.3052396672301825, 0.29286456381449, 0.28461780684989435, 0.2821963555887379, 0.3272360008332811, 0.2981675063572453, 0.2743882869659586, 0.2294970092438433, 0.2012830792992304, 0.15614358342467938, 0.07432610280018537, 0.07000384757812128, 0.06262881744599724, 0.06172098680178806, 0.08902429912554055, 0.12136707317831963, 0.16925537680168645, 0.28062934258295513, 0.3571117449177592, 0.4061835787137653, 0.45755115700166016, 0.4909867108511037, 0.5028124386721657, 0.5446381520513768, 0.5815712533934771, 0.6054752928678653, 0.6436283119105468, 0.6625079899421706, 0.6845953959220168], "in_signal": [0.0, -0.02903703703703684, -0.07851463543315276, -0.1334045528610725, -0.18858510295005676, -0.23528060740211146, -0.2725569329140976, -0.29162200685181705, -0.3009589602417491, -0.2971199773607923, -0.2829511805867459, -0.26257163127621347, -0.23525282511173812, -0.22442355531612043, -0.23036755538128834, -0.2287174122096158, -0.21920025249232006, -0.20969737168319313, -0.21059402497474358, -0.21110014795747606, -0.17798772550092284, -0.12896304776277218, -0.07112408931299546, -0.012544947978509004, 0.04361544689575904, 0.09601411001945231, 0.1367075660929564, 0.18851990764888277, 0.2417624252600356, 0.29351652824981395, 0.34334886504496176, 0.38906045354414054, 0.43018256564350627, 0.45476200616708745, 0.46553102202616725, 0.46729471556154556, 0.46129926765899165, 0.4489057163687856, 0.4302139714186418, 0.4118816404991578, 0.394913641953648, 0.3770320063196676, 0.36440255396530674, 0.3574492845216704, 0.34905653066352, 0.33645436049558747, 0.3225434862095373, 0.3155331543505847, 0.31290630658474944, 0.30622924643746147, 0.2909220660213413, 0.27608864061290594, 0.26792270869938867, 0.24907519145575718, 0.2274629602277754, 0.2047323746119189, 0.18051010497984857, 0.14703743988817436, 0.11014363543656987, 0.029073421966090474, -0.08427706727039666, -0.20901385283951385, -0.3332338784554555, -0.45679885346229104, -0.5800129858568788, -0.6851748795066215, -0.7338165131260889, -0.7464794673274402, -0.7248931582719482, -0.6797240447819732, -0.619475488205975, -0.5482511925174608, -0.4552413227033118, -0.35337208604807396, -0.24713428979334412, -0.14651468415788443, -0.05371898431332239, 0.030866672899652718, 0.103408800739445, 0.1548454053457793, 0.1864399445378846, 0.2047930425109145, 0.21549187123918628, 0.2212984174049542, 0.2197198315276339, 0.21405161905613004, 0.21504248340374493, 0.2158360002000414, 0.2204395284763871, 0.2309950396089876, 0.24754695755597095, 0.26706838160806873, 0.27836314593162326, 0.28694457885751373, 0.295114652990218, 0.2971396558382109, 0.2962846374334667, 0.29395127131675225, 0.2916002881711494, 0.29872743070357577, 0.29861544583430966, 0.29377001406063946, 0.28091541309728024, 0.2649889463376703, 0.24321987375507212, 0.20944111956409478, 0.1815536651669001, 0.15776869562271956, 0.13855915385853326, 0.12865218291193473, 0.12719516096521172, 0.13560720413250668, 0.16461163182259636, 0.20311165444162893, 0.2437260392960562, 0.286491062837177, 0.32739019243996237, 0.3624746416864031, 0.39890734375939785, 0.43544012568621376, 0.4694471591225441, 0.5042833896801446, 0.5359283097325498, 0.5656617269704433], "in_upper_bb": [null, 98.72386868351906, 98.01960548814705, 97.54777191036794, 97.25231928981934, 97.08318984137297, 96.97020133125471, 97.0497305415808, 97.03472621582634, 97.11678299395912, 97.19905352029292, 97.25281627795204, 97.34432234490617, 97.2819491760495, 97.24961881706956, 97.23121562746336, 97.2344572188907, 97.20335612171094, 97.16498927825675, 97.12725837898712, 97.36674073238594, 97.62745775163133, 97.83502591456063, 97.99716326180845, 98.12690836728478, 98.26155510140805, 98.31610253102514, 98.62567498669841, 98.85392181017654, 99.06808792616232, 99.28614062457417, 99.48497151161537, 99.67548576540014, 99.68244805541381, 99.57588306535453, 99.5836164273309, 99.58097620499753, 99.51133706689988, 99.21374271247132, 98.86640929562368, 98.88063504141225, 98.87889573160325, 98.91077143301777, 98.94853348234183, 98.93953428347409, 98.91800805213545, 98.79465815339896, 98.82175318808025, 98.87097127383616, 98.85932821415854, 98.82191564745902, 98.77807406566257, 98.77807406566257, 98.79443677915356, 98.79352227609604, 98.79429707238488, 98.7978605804021, 98.87782147118001, 98.92506934932024, 99.73219146158573, 100.23999535362952, 100.50188327020757, 100.61259989335622, 100.68194967253851, 100.76616114053465, 100.72197805643464, 100.57206521825863, 100.32822738724576, 100.09124380562984, 99.91613065114262, 99.79673929842899, 99.63316910414103, 99.54485488366095, 99.60960023437079, 99.67683449022486, 99.70633612678986, 99.7569169357966, 99.89632289583199, 100.00034304714725, 100.09526559564988, 100.09420579578739, 100.07831945425596, 100.03513636159327, 99.86319218434612, 99.40543467247457, 98.84881941257673, 98.84139300966838, 98.72789499081702, 98.71409657286509, 98.73084645364034, 98.77007269278462, 98.82061946111317, 98.80398033169794, 98.81836583211957, 98.82818279725834, 98.82521899830228, 98.82992231812435, 98.83128205599996, 98.86295827946996, 99.03262896950064, 99.0211388476361, 99.00856634453754, 98.98617427690702, 98.96728401578515, 98.9070277284703, 98.9343081845307, 98.93436692912374, 98.923617038918, 98.9238084631705, 98.93628674880328, 98.94580427049794, 99.0102874839331, 99.3885277239187, 99.6444093173005, 99.83350171051885, 100.05451788626904, 100.24052916397181, 100.38242740894361, 100.60351991395883, 100.80472952434604, 101.00443982167894, 101.24329353142248, 101.42305475057879, 101.61089635551699], "in_lower_bb": [null, 93.57613131648095, 93.51372784518628, 93.74722808963207, 93.89768071018067, 94.08181015862702, 94.22551295445956, 94.3215194584192, 94.42638489528477, 94.49021700604088, 94.54549193425254, 94.60461705538131, 94.64253919355536, 94.6372793953791, 94.55766118293043, 94.61342187253665, 94.66284866346223, 94.70632165606686, 94.68733703753271, 94.71345162101288, 94.55496926761408, 94.53325224836867, 94.59568408543937, 94.66254673819157, 94.76330163271521, 94.83065489859192, 94.93110746897486, 94.8465350133016, 94.84928818982344, 94.83512207383768, 94.82206937542584, 94.83227848838463, 94.83676423459985, 95.08380194458617, 95.47736693464546, 95.65638357266909, 95.82302379500247, 96.08266293310011, 96.6232572875287, 97.20059070437632, 97.21736495858777, 97.26308426839677, 97.30420856698225, 97.36744651765817, 97.44794571652592, 97.51747194786456, 97.73782184660107, 97.72515681191975, 97.70793872616385, 97.70658178584146, 97.67999435254099, 97.69283593433744, 97.69283593433744, 97.65047322084644, 97.65438772390397, 97.64861292761513, 97.63654941959791, 97.49558852882, 97.40534065067973, 96.25421853841428, 95.34041464637045, 94.70054672979242, 94.17983010664378, 93.64098032746148, 93.06826885946535, 92.70545194356538, 92.67836478174137, 92.67377261275425, 92.71825619437017, 92.74986934885737, 92.768760701571, 92.81633089585897, 92.85864511633903, 92.83389976562921, 92.80566550977515, 92.79416387321015, 92.77508306420341, 92.73367710416801, 92.70665695285277, 92.90307440435014, 93.22813420421261, 93.55902054574403, 93.92620363840673, 94.4716478156539, 95.32840532752542, 96.22702058742327, 96.3964469903316, 96.67094500918299, 96.8152434271349, 96.94599354635966, 97.06823730721538, 97.16269053888685, 97.16232966830205, 97.15994416788045, 97.15612720274166, 97.1560910016977, 97.15538768187562, 97.15502794400004, 97.14848172053003, 97.12647103049936, 97.2319611523639, 97.33353365546247, 97.40292572309299, 97.47481598421483, 97.58407227152972, 97.54379181546928, 97.54773307087626, 97.58248296108201, 97.58529153682949, 97.5848132511967, 97.58132572950205, 97.54884251606691, 97.35060227608129, 97.2422206826995, 97.17712828948115, 97.13211211373097, 97.10910083602818, 97.11320259105636, 97.07698008604116, 97.01077047565394, 97.02406017832106, 97.02820646857752, 97.1158352494212, 97.20199364448303], "out_sma_10": [101.12, 101.2, 101.08333333333333, 100.895, 100.772, 100.695, 100.58857142857143, 100.49625, 100.51666666666667, 100.553, 100.523, 100.49600000000001, 100.5155, 100.36749999999999, 100.42949999999999, 100.4655, 100.5195, 100.5885, 100.5735, 100.525, 100.628, 100.6235, 100.6, 100.798, 100.811, 100.844, 100.975, 101.0475, 101.1245, 101.182, 101.142, 101.1865, 101.2585], "out_sma_50": [101.12, 101.2, 101.08333333333333, 100.895, 100.772, 100.695, 100.58857142857143, 100.49625, 100.51666666666667, 100.553, 100.57727272727271, 100.61333333333333, 100.64653846153846, 100.5182142857143, 100.54366666666667, 100.5515625, 100.54794117647059, 100.5475, 100.54657894736842, 100.539, 100.60142857142857, 100.61795454545454, 100.62630434782609, 100.63479166666667, 100.6506, 100.66403846153845, 100.70611111111111, 100.72607142857143, 100.74586206896552, 100.75333333333333, 100.77580645161291, 100.795625, 100.81787878787878], "out_sma_200": [101.12, 101.2, 101.08333333333333, 100.895, 100.772, 100.695, 100.58857142857143, 100.49625, 100.51666666666667, 100.553, 100.57727272727271, 100.61333333333333, 100.64653846153846, 100.5182142857143, 100.54366666666667, 100.5515625, 100.54794117647059, 100.5475, 100.54657894736842, 100.539, 100.60142857142857, 100.61795454545454, 100.62630434782609, 100.63479166666667, 100.6506, 100.66403846153845, 100.70611111111111, 100.72607142857143, 100.74586206896552, 100.75333333333333, 100.77580645161291, 100.795625, 100.81787878787878], "out_ema_10": [101.12, 101.14909090909092, 101.09471074380164, 100.95567242674679, 100.832822894611, 100.7377641864999, 100.594534334409, 100.45916445542555, 100.49931637262091, 100.56853157759892, 100.61425310894457, 100.68620708913645, 100.7514421638389, 100.40572540677728, 100.49559351463594, 100.52730378470213, 100.52052127839264, 100.52406286413942, 100.5251423433868, 100.50148009913465, 100.74666553565562, 100.78636271099096, 100.79066039990168, 100.797813054465, 100.84002886274409, 100.86911452406333, 101.03836642877909, 101.07957253263743, 101.11965025397608, 101.09244111688952, 101.1574518229096, 101.20336967328966, 101.26275700541879], "out_ema_50": [101.12, 101.12627450980392, 101.1154402153018, 101.08463863823116, 101.05308418182995, 101.02394362567976, 100.9818281893786, 100.93744277018729, 100.92734697527798, 100.92549023114944, 100.92135335933966, 100.9248296981891, 100.92954225904444, 100.84799158221917, 100.85003112801449, 100.84297108377864, 100.8291290804932, 100.81779068517974, 100.80650477595701, 100.79036733376262, 100.83192155596801, 100.83714031847906, 100.8360759922642, 100.83583771805776, 100.84345192519275, 100.84959106538128, 100.88686200399377, 100.90169094501363, 100.91731090795427, 100.91937714685803, 100.94018588619693, 100.95860996909116, 100.98101742128367], "out_ema_200": [101.12, 101.121592039801, 101.11888963144479, 101.11103998337072, 101.10277092880982, 101.09488266086146, 101.0834907935892, 101.07121725335449, 101.06732454436589, 101.06546061855131, 101.06301822433689, 101.06249067981614, 101.06231664320106, 101.04030354227369, 101.03890748712669, 101.03523676586175, 101.0298115244104, 101.02493777789886, 101.02001302388992, 101.01379398882634, 101.02211444664896, 101.02154614369722, 101.01944120694401, 101.01755621981025, 101.0176800385186, 101.01750411773733, 101.02529014641657, 101.02767531908904, 101.03038501740656, 101.02978417146221, 101.03396542348747, 101.03770706106472, 101.04260549826806], "out_macd": [0.0, 0.012763532763528929, -0.011683996071468528, -0.07218637340859857, -0.12275448814956746, -0.15858130752611999, -0.2135615072367898, -0.2621806208877615, -0.23107387949308134, -0.18811476438905572, -0.15709990481309433, -0.11585350594515376, -0.07942566061051082, -0.22507990531286737, -0.17309870209889766, -0.14874763175065198, -0.14233300248349678, -0.1316966632857941, -0.12266025322165319, -0.12495183789252451, -0.009254910350975365, 0.010898009065911651, 0.014198467195200237, 0.018217931915373242, 0.03711388938084781, 0.04910230176113828, 0.12175302597063364, 0.13460754749122827, 0.1459367874576003, 0.12682508899871436, 0.14869683420613455, 0.1609473829104644, 0.17828388251744798], "out_signal": [0.0, 0.0025527065527057857, -0.0002946339721290772, -0.014672981859422977, -0.03628928311745187, -0.06074768799918549, -0.09131045184670636, -0.12548448565491738, -0.14660236442255017, -0.15490484441585128, -0.1553438564952999, -0.14744578638527067, -0.1338417612303187, -0.15208939004682845, -0.1562912524572423, -0.15478252831592423, -0.15229262314943876, -0.14817343117670984, -0.14307079558569852, -0.13944700404706373, -0.11340858530784606, -0.08854726643309452, -0.06799811970743558, -0.05075490938287382, -0.0331811496301295, -0.016724459351875942, 0.010971037712625975, 0.035698339668346436, 0.05774602922619721, 0.07156184118070064, 0.08698883978578742, 0.10178054841072282, 0.11708121523206785], "out_upper_bb": [null, 101.42627416997969, 101.51799795500541, 101.72774646001449, 101.67901708914441, 101.58967312466619, 101.58063517460313, 101.55281789383632, 101.51255822702853, 101.51964597679007, 101.50834054044599, 101.53555725933882, 101.56139167941355, 101.82003317387901, 101.81352867641793, 101.77999086583986, 101.73773663590642, 101.70177721209116, 101.66836350101289, 101.63296718896241, 101.79284352717623, 101.7464813578858, 101.74255500283246, 101.76842091822132, 101.81302418783186, 101.8496535415816, 101.99758248209807, 102.01349329171116, 102.06145987453957, 102.06711183424133, 102.1273153256807, 102.168487237767, 102.22232172023995], "out_lower_bb": [null, 100.97372583002031, 100.64866871166124, 100.0622535399855, 99.8649829108556, 99.8003268753338, 99.59650768253972, 99.43968210616369, 99.5207751063048, 99.58635402320992, 99.64620491409944, 99.69110940732784, 99.73168524366336, 99.21639539754958, 99.2738046569154, 99.32313413416014, 99.35814571703476, 99.39322278790884, 99.42479439372394, 99.44503281103759, 99.35815647282375, 99.37301864211419, 99.37294499716754, 99.39707908177868, 99.42747581216817, 99.45984645841841, 99.49691751790192, 99.62250670828884, 99.63654012546044, 99.63988816575866, 99.64268467431931, 99.641512762233, 99.63617827976005], "overall_sma_10": [97.06, 96.15, 95.76666666666667, 95.64750000000001, 95.575, 95.5825, 95.59785714285714, 95.685625, 95.73055555555555, 95.8035, 95.7535, 95.88446, 96.06146, 96.08445999999999, 96.06796, 96.12621, 96.19421000000001, 96.17021, 96.10220999999999, 96.03721, 96.16821, 96.27625, 96.36925000000001, 96.57525000000001, 96.82225, 96.966, 97.053, 97.30199999999999, 97.601, 97.866, 97.94, 98.041, 98.143, 98.191, 98.231, 98.274, 98.351, 98.292, 98.23599999999999, 98.201, 98.158, 98.10098, 98.07198, 98.12498000000001, 98.15648000000002, 98.16148000000001, 98.18148, 98.25491000000001, 98.34291, 98.36491000000001, 98.34391, 98.36993, 98.39893000000001, 98.31993, 98.29142999999999, 98.28143, 98.25293, 98.1185, 97.9875, 97.6215, 97.2365, 96.8325, 96.39349999999999, 96.003, 95.543, 95.146, 94.99749999999999, 94.8835, 94.82199999999999, 95.0445, 95.329, 95.617, 96.01, 96.4405, 96.9395, 97.3545, 97.53450000000001, 97.7465, 97.885, 97.95383999999999, 97.99334, 98.02034, 97.95133999999999, 97.89434, 97.79433999999999, 97.72134, 97.70334, 97.65234, 97.64434, 97.723, 97.84497, 97.96297, 98.01497, 98.08397, 98.18996999999999, 98.25997, 98.28197, 98.33397, 98.36710000000001, 98.4361, 98.40813, 98.37913, 98.37413, 98.35813, 98.30113, 98.21813, 98.20012999999999, 98.17213000000001, 98.142, 98.08500000000001, 98.119, 98.17999999999999, 98.36500000000001, 98.5285, 98.7095, 98.96849999999999, 99.1495, 99.3235, 99.5385, 99.73049999999999, 99.90950000000001, 100.0915, 100.17389, 100.28439, 100.42539, 100.56039000000001, 100.65439, 100.70739, 100.70739, 100.69739000000001, 100.64939, 100.55839, 100.555, 100.55300000000001, 100.523, 100.496, 100.5155, 100.36749999999999, 100.4295, 100.46549999999999, 100.51950000000001, 100.5885, 100.5735, 100.525, 100.628, 100.6235, 100.6, 100.798, 100.81099999999999, 100.84400000000001, 100.975, 101.0475, 101.12449999999998, 101.18199999999999, 101.14200000000001, 101.1865, 101.2585], "overall_sma_50": [97.06, 96.15, 95.76666666666667, 95.64750000000001, 95.575, 95.5825, 95.59785714285714, 95.685625, 95.73055555555555, 95.8035, 95.87227272727273, 95.92871666666667, 95.99343076923077, 95.9596142857143, 95.90364, 95.92231875, 95.94865294117646, 95.9548388888889, 95.92616315789473, 95.920355, 96.01319523809524, 96.08668636363636, 96.15683043478262, 96.21612916666668, 96.27108399999999, 96.32373461538462, 96.35767037037037, 96.43596785714286, 96.50369310344828, 96.56890333333334, 96.63474516129033, 96.697409375, 96.7587, 96.79697352941176, 96.83106000000001, 96.865475, 96.8964081081081, 96.92439736842105, 96.94787435897436, 96.9769275, 97.00627073170732, 97.03159285714285, 97.06411395348837, 97.0987931818182, 97.12559777777777, 97.14721521739129, 97.16982765957447, 97.2015875, 97.23257551020409, 97.254524, 97.272724, 97.334524, 97.40892399999998, 97.45912399999999, 97.513824, 97.561824, 97.606524, 97.62752400000001, 97.653924, 97.61812400000001, 97.569324, 97.52413200000001, 97.475332, 97.44283200000001, 97.40883199999999, 97.365782, 97.36718200000001, 97.370182, 97.39788200000001, 97.41958199999999, 97.401482, 97.392282, 97.403482, 97.415882, 97.432282, 97.443482, 97.46348199999998, 97.459082, 97.45468199999999, 97.43715, 97.41215, 97.38814999999998, 97.36515000000001, 97.35655000000001, 97.34495000000001, 97.33295, 97.33395, 97.33115, 97.33635, 97.34154999999998, 97.34954400000001, 97.360548, 97.353748, 97.348348, 97.35164800000001, 97.352648, 97.354048, 97.346962, 97.341188, 97.35578799999999, 97.362388, 97.362388, 97.348788, 97.355988, 97.353588, 97.339988, 97.343488, 97.357688, 97.372088, 97.448488, 97.538888, 97.631888, 97.743088, 97.86108799999998, 97.986888, 98.104488, 98.17388799999999, 98.24568799999999, 98.31538799999998, 98.38568800000002, 98.454988, 98.526788, 98.57586599999999, 98.629866, 98.684066, 98.745666, 98.79786600000001, 98.83786600000002, 98.879866, 98.934398, 98.986198, 99.034398, 99.096598, 99.161598, 99.22979799999999, 99.300598, 99.360298, 99.38089800000002, 99.436898, 99.482898, 99.521104, 99.559504, 99.60830399999999, 99.649804, 99.717404, 99.773304, 99.823904, 99.873704, 99.92567799999999, 99.964478, 100.034478, 100.09317800000001, 100.15837800000001, 100.214578, 100.28557799999999, 100.366978, 100.435578], "overall_sma_200": [97.06, 96.15, 95.76666666666667, 95.64750000000001, 95.575, 95.5825, 95.59785714285714, 95.685625, 95.73055555555555, 95.8035, 95.87227272727273, 95.92871666666667, 95.99343076923077, 95.9596142857143, 95.90364, 95.92231875, 95.94865294117646, 95.9548388888889, 95.92616315789473, 95.920355, 96.01319523809524, 96.08668636363636, 96.15683043478262, 96.21612916666668, 96.27108399999999, 96.32373461538462, 96.35767037037037, 96.43596785714286, 96.50369310344828, 96.56890333333334, 96.63474516129033, 96.697409375, 96.7587, 96.79697352941176, 96.83106000000001, 96.865475, 96.8964081081081, 96.92439736842105, 96.94787435897436, 96.9769275, 97.00627073170732, 97.03159285714285, 97.06411395348837, 97.0987931818182, 97.12559777777777, 97.14721521739129, 97.16982765957447, 97.2015875, 97.23257551020409, 97.254524, 97.26855294117648, 97.2889653846154, 97.31596603773585, 97.32492962962962, 97.33756727272727, 97.34975357142856, 97.35984561403508, 97.35967586206897, 97.36052881355933, 97.31568666666666, 97.26329836065574, 97.21534193548388, 97.16954285714286, 97.118378125, 97.06147999999999, 97.01585151515151, 97.00725671641791, 96.99553235294118, 96.99262608695653, 96.99123142857142, 96.99086197183098, 96.99335, 97.01070136986301, 97.02677297297298, 97.045216, 97.06041052631579, 97.07572987012986, 97.09181025641026, 97.10558481012659, 97.1115575, 97.11462469135802, 97.11859268292682, 97.1240313253012, 97.13005476190476, 97.13334823529412, 97.13726279069766, 97.14786896551725, 97.15550681818182, 97.16611910112358, 97.17949555555555, 97.19488241758242, 97.21037282608695, 97.21983118279569, 97.23153510638299, 97.24457157894737, 97.25421145833333, 97.26478659793815, 97.2757581632653, 97.28743030303029, 97.30515600000001, 97.31500594059406, 97.3249568627451, 97.33189902912622, 97.33986153846155, 97.34519619047619, 97.34514716981133, 97.35220186915889, 97.35875555555556, 97.36583119266055, 97.3760509090909, 97.38743783783784, 97.40129999999999, 97.42332389380532, 97.44412807017544, 97.46383130434782, 97.48509137931035, 97.50581709401709, 97.5252593220339, 97.54840840336134, 97.572255, 97.59587272727272, 97.62180819672132, 97.64694715447155, 97.6731814516129, 97.700756, 97.7291626984127, 97.75373622047245, 97.77386328125, 97.79329069767442, 97.81265, 97.82896564885496, 97.8442765151515, 97.8655977443609, 97.88809328358208, 97.90981111111111, 97.93260661764707, 97.95532481751825, 97.9618079710145, 97.98294604316546, 98.00213928571428, 98.01978368794327, 98.03753169014084, 98.05496153846154, 98.07121180555555, 98.0972724137931, 98.11691438356164, 98.13523469387755, 98.15344256756757, 98.17274832214765, 98.19159666666667, 98.21549337748345, 98.23555592105264, 98.25558496732026, 98.27321103896104, 98.2937064516129, 98.3136826923077, 98.33416878980891], "overall_ema_10": [97.06, 96.7290909090909, 96.41471074380163, 96.21021788129224, 96.04199644833001, 95.96526982136092, 95.91522076293165, 95.98518062421681, 96.00423869254102, 96.08710438480628, 96.1730854057506, 96.24154260470503, 96.33762576748593, 96.18896653703393, 95.99460898484594, 96.0324073512376, 96.09378783283074, 96.08764459049787, 95.96443648313462, 95.93635712256469, 96.28792855482565, 96.53194154485735, 96.74431580942873, 96.89625838953259, 97.0223932277994, 97.1346853681995, 97.1538334830723, 97.40768194069553, 97.5881034060236, 97.74663005947386, 97.9036064122968, 98.03749615551556, 98.16158776360363, 98.14311726113024, 98.11527775910655, 98.10704543926899, 98.08940081394735, 98.06587339322965, 98.02480550355153, 98.04029541199671, 98.06569624617913, 98.06644238323747, 98.13254376810337, 98.2157176284482, 98.23195078691217, 98.21159609838267, 98.21130589867673, 98.29912300800822, 98.37564609746127, 98.36734680701376, 98.29510193301125, 98.3014470361001, 98.37754757499098, 98.27253892499262, 98.22662275681213, 98.18905498284627, 98.14104498596512, 97.99721862488055, 97.89045160217498, 97.30491494723407, 96.72583950228241, 96.2829595927765, 95.9278760304535, 95.55826220673467, 95.16948726005563, 94.96594412186369, 95.23395428152483, 95.4114171394294, 95.66297765953314, 95.8869817214362, 96.08298504481144, 96.28062412757299, 96.64051064983244, 96.92405416804472, 97.19422613749113, 97.37709411249274, 97.53398609203951, 97.67871589348687, 97.76985845830743, 97.73595692043335, 97.66760111671819, 97.6262190954967, 97.61599744177, 97.61854336144818, 97.58062638663941, 97.56051249815951, 97.65132840758504, 97.68199596984229, 97.75799670259823, 97.86927002939855, 97.99843911496244, 98.11145018496927, 98.1075501513385, 98.14617739654967, 98.20505423354064, 98.19868073653325, 98.21346605716357, 98.23647222858838, 98.27189545975412, 98.41518719434428, 98.39424406809987, 98.38256332844533, 98.3202790869098, 98.29113743474437, 98.22002153751811, 98.06001762160572, 98.06728714495014, 98.06596220950466, 98.07760544414018, 98.15258627247832, 98.24120695020953, 98.36826023198961, 98.64494018980969, 98.85404197348065, 99.00967070557506, 99.17700330456141, 99.31027543100478, 99.39931626173117, 99.55944057778005, 99.7140877454564, 99.84425360991887, 100.01075295356998, 100.13859787110269, 100.27703462181128, 100.43030105420922, 100.58479177162573, 100.63301144951197, 100.57791845869161, 100.52375146620223, 100.48488756325636, 100.38763527902793, 100.28988341011376, 100.36081369918398, 100.45521120842325, 100.52153644325537, 100.61034799902711, 100.68937563556763, 100.35494370182805, 100.45404484695021, 100.49330942023198, 100.49270770746251, 100.50130630610569, 100.5065233413592, 100.48624637020298, 100.7342015756206, 100.77616492550776, 100.78231675723362, 100.79098643773658, 100.8344434490572, 100.86454464013771, 101.03462743283993, 101.07651335414175, 101.11714728975234, 101.09039323707009, 101.15577628487551, 101.2019987785345, 101.26163536425548], "overall_ema_50": [97.06, 96.9886274509804, 96.91064206074587, 96.84708747012839, 96.78582913796649, 96.74011034824231, 96.69892955027203, 96.68328525418293, 96.66001916578361, 96.65217527692936, 96.64856056018702, 96.64467975390518, 96.64959427335988, 96.60529645871833, 96.54704953876859, 96.53353779215021, 96.52712454539923, 96.50880593577574, 96.46571550692178, 96.440001173317, 96.49607955867712, 96.5405470269643, 96.58601577100492, 96.624995544691, 96.66283885666391, 96.70115890150062, 96.72228992497118, 96.79396482987427, 96.85694660125175, 96.91981144041834, 96.98609334471567, 97.05095242923663, 97.11640527514892, 97.15340898984897, 97.18621648044314, 97.22087465768067, 97.25182074953634, 97.27959248484864, 97.3015692501487, 97.33327241680954, 97.3664774200719, 97.39405869771615, 97.43468384682532, 97.47999036263609, 97.5123436817484, 97.53617334128768, 97.56259791613914, 97.60697839001604, 97.65062629628993, 97.67726840231778, 97.68874807281513, 97.71389520721455, 97.75335029712771, 97.75517969724035, 97.7655648071525, 97.77554265785241, 97.7814037300935, 97.7644859367565, 97.75058452747193, 97.6297772911005, 97.4921389659593, 97.36656488886287, 97.24748391282904, 97.1160139554632, 96.97107223171955, 96.85652037949525, 96.84018624696603, 96.81547306081049, 96.81467019568068, 96.81782038408535, 96.82359213372906, 96.83717675593577, 96.89297374589908, 96.94422967743245, 97.00171086655274, 97.04870259727616, 97.09542014248103, 97.14383503885433, 97.18446895889926, 97.20011331345223, 97.20638337959136, 97.21554481568582, 97.22944501899227, 97.24515305746316, 97.25161764344499, 97.26018165742755, 97.29154708262648, 97.31227072644506, 97.34316207050604, 97.38343022460384, 97.43034276481546, 97.47699598972467, 97.50103536267665, 97.53315162296384, 97.56989077500448, 97.59342447010235, 97.62034900068657, 97.6485706085028, 97.67926587875759, 97.73341231488475, 97.75563143979123, 97.77815569705433, 97.78842410109142, 97.80299570497019, 97.80679979497137, 97.78849392065877, 97.80070984533882, 97.81087808669808, 97.82339267153345, 97.84953413539489, 97.88053279675196, 97.92208053021267, 97.99925384275335, 98.06967526068459, 98.1340017210499, 98.20443302610677, 98.27131800547514, 98.33126631898591, 98.40768724765314, 98.48620931637264, 98.56243640200509, 98.64861536663234, 98.72960692088206, 98.81472037496512, 98.90512349751552, 98.99825590937766, 99.07087332469618, 99.12025084137477, 99.16573120053656, 99.21060448679003, 99.23960038926886, 99.26353762890538, 99.31908517286989, 99.38029751903186, 99.43675643985414, 99.49845226574222, 99.55910119649744, 99.53129330643871, 99.58496807873523, 99.62751835015739, 99.66134115995514, 99.69579836936866, 99.72851215880519, 99.75464893689126, 99.8368195668171, 99.88106193674584, 99.91749088040287, 99.95327555175962, 99.99550003992591, 100.03489219522294, 100.10411210913577, 100.14963712446378, 100.19474939409265, 100.22515137863803, 100.27318465790714, 100.3177656517147, 100.36530425360824], "overall_ema_200": [97.06, 97.04189054726369, 97.02157322838545, 97.00434364402341, 96.98723574706796, 96.97363141127623, 96.96085895942274, 96.9542832483837, 96.94568341506647, 96.9408507442698, 96.93706118462532, 96.93320584945492, 96.93158191065437, 96.91753631950358, 96.89965038597619, 96.89271356621524, 96.88751243620315, 96.87927848161408, 96.86465879522987, 96.8541646778644, 96.86427249201502, 96.87189167119897, 96.88013155506765, 96.88709542019136, 96.89408949561233, 96.90151149068087, 96.90487953554972, 96.92124889340496, 96.93596283476413, 96.95112738367196, 96.9676335788593, 96.9842740407612, 97.00154494582827, 97.01207683691457, 97.02180741565174, 97.03223719261042, 97.04196617576854, 97.05110084068627, 97.05895058356502, 97.06940878671364, 97.08045944555231, 97.09030363017368, 97.10363394231126, 97.11842365432807, 97.13023038413576, 97.14007883802495, 97.15072481973614, 97.16608377675371, 97.18154562972134, 97.19297303639078, 97.20070464796899, 97.21194141764094, 97.22694697567438, 97.23264899581693, 97.24048333416701, 97.24823971890167, 97.25497365204693, 97.25591918784747, 97.25745233025695, 97.23170653592604, 97.20074428183722, 97.1717816521672, 97.14350521781728, 97.11118178281413, 97.0744536058707, 97.04435954014065, 97.03834601237806, 97.03010376349867, 97.02776442256834, 97.02644338353781, 97.02583200658718, 97.02726651398432, 97.0395325188203, 97.05107945893154, 97.0646010563551, 97.07589855828192, 97.08748165720449, 97.09984502379947, 97.11059283450794, 97.11529738341831, 97.1177322353246, 97.12093887974923, 97.12540714960248, 97.13042797398455, 97.1332097851887, 97.13656093160473, 97.14574938004648, 97.15245834143906, 97.16188661664863, 97.1739076453387, 97.18789562896718, 97.20214542370384, 97.21097979759735, 97.22201482448693, 97.23443258742736, 97.24374171591067, 97.25405274361306, 97.26485818895024, 97.27646457512985, 97.29421119627284, 97.30421904506615, 97.31442582073714, 97.3216454643119, 97.32998730048791, 97.33565906864227, 97.33570226198913, 97.34330721460616, 97.35043848610262, 97.35819531708668, 97.36945705522513, 97.38209927358109, 97.39760077334645, 97.42240076565146, 97.44600871823205, 97.46853599466756, 97.49302817382511, 97.51707764473232, 97.53979329005838, 97.56705902846576, 97.59534699833178, 97.62355250083594, 97.65476093366345, 97.68520012835337, 97.71718818677772, 97.75104701078989, 97.78616097088154, 97.81664693137029, 97.84165541961536, 97.86591755474358, 97.89023678305459, 97.9107319394421, 97.93002813904964, 97.9573910431387, 97.98647172927663, 98.01466604042811, 98.04447035843381, 98.07432637476782, 98.08204452029253, 98.11008387829956, 98.13555568050553, 98.15898298716718, 98.18267469873766, 98.206031169397, 98.22781195378111, 98.2638536258828, 98.29073070423223, 98.31579806040902, 98.34081499513132, 98.36757305488126, 98.39376635781777, 98.4276592298793, 98.45589147634816, 98.48419106364817, 98.5089254809253, 98.53818990400067, 98.5667651288365, 98.59625005292767], "overall_macd": [0.0, -0.1451851851851842, -0.27642502901761645, -0.3529642225727514, -0.40930730330599374, -0.4220626252103301, -0.42166223496204225, -0.3678823026026947, -0.33830677380147733, -0.28176404583696524, -0.22627599349056027, -0.1810534340340837, -0.12597760045383666, -0.1811064761336496, -0.25414355564196, -0.2221168395229256, -0.1811316136231369, -0.17168584844668544, -0.21418063814094523, -0.2131246398884059, -0.04553803567470993, 0.06713566318983055, 0.16023174448611144, 0.22177161735943685, 0.2682570263928312, 0.3056087625142254, 0.29948139038697263, 0.3957692738725882, 0.454732495704647, 0.5005329402089274, 0.5426782122255531, 0.5719068075408558, 0.5946710140409692, 0.5530797682614121, 0.5086070854624865, 0.4743494897030587, 0.4373174760487757, 0.3993315112079614, 0.3554469916180665, 0.33855231682122167, 0.32704164777160827, 0.30550546378374577, 0.3138847445478632, 0.329636206747125, 0.31548551523091817, 0.2860456798238573, 0.26689998906533674, 0.28749182691477415, 0.3023989155214082, 0.2795210058483093, 0.2296933443568605, 0.21675493897916454, 0.23525898104531962, 0.17368512248123125, 0.14101403531584822, 0.11381003214849272, 0.0836210264515671, 0.01314677952147747, -0.037431582369848115, -0.2952074319158271, -0.5376790242163452, -0.7079609951159824, -0.8301139809192222, -0.9510587534896331, -1.0728695154352295, -1.105822454105592, -0.9283830476039583, -0.7971312841328455, -0.6385479220499803, -0.49904759082207306, -0.3784812619019817, -0.26335400976340395, -0.08320184344671588, 0.054104860572877556, 0.17781689522557542, 0.25596373838395436, 0.3174638150649258, 0.3692093017515532, 0.39357731209861413, 0.36059182377111654, 0.3128181013063056, 0.27820543440303425, 0.2582871861522733, 0.24452460206802584, 0.21340548801835268, 0.19137876917011454, 0.21900594079420443, 0.2190100673852271, 0.2388536415817697, 0.2732170841393895, 0.3137546293439044, 0.3451540778164599, 0.32354220322584126, 0.3212703105610757, 0.32779494952103505, 0.3052396672301825, 0.29286456381449, 0.28461780684989435, 0.2821963555887379, 0.3272360008332811, 0.2981675063572453, 0.2743882869659586, 0.2294970092438433, 0.2012830792992304, 0.15614358342467938, 0.07432610280018537, 0.07000384757812128, 0.06262881744599724, 0.06172098680178806, 0.08902429912554055, 0.12136707317831963, 0.16925537680168645, 0.28062934258295513, 0.3571117449177592, 0.4061835787137653, 0.45755115700166016, 0.4909867108511037, 0.5028124386721657, 0.5446381520513768, 0.5815712533934771, 0.6054752928678653, 0.6436283119105468, 0.6625079899421706, 0.6845953959220168, 0.7116485442433031, 0.7374976086631904, 0.7150431992068178, 0.6478205912372204, 0.5837821309620352, 0.5293499227012859, 0.45195317921835, 0.3781870334215256, 0.3822940470175098, 0.39710958135034957, 0.3994054036185304, 0.41180919139424077, 0.419626299293796, 0.24586903284136952, 0.2704652596055439, 0.2683060041118779, 0.24919768708279832, 0.23537552773426285, 0.22106613761522453, 0.19656657398788013, 0.29120006033129187, 0.2914262953828768, 0.2759177753192148, 0.2622183048953275, 0.26445127473536445, 0.2607939003965214, 0.3187740897276683, 0.3178893481526188, 0.3163655267117349, 0.2852415580419603, 0.2958966645480672, 0.29768175751385684, 0.3052605994954405], "overall_signal": [0.0, -0.02903703703703684, -0.07851463543315276, -0.1334045528610725, -0.18858510295005676, -0.23528060740211146, -0.2725569329140976, -0.29162200685181705, -0.3009589602417491, -0.2971199773607923, -0.2829511805867459, -0.26257163127621347, -0.23525282511173812, -0.22442355531612043, -0.23036755538128834, -0.2287174122096158, -0.21920025249232006, -0.20969737168319313, -0.21059402497474358, -0.21110014795747606, -0.17798772550092284, -0.12896304776277218, -0.07112408931299546, -0.012544947978509004, 0.04361544689575904, 0.09601411001945231, 0.1367075660929564, 0.18851990764888277, 0.2417624252600356, 0.29351652824981395, 0.34334886504496176, 0.38906045354414054, 0.43018256564350627, 0.45476200616708745, 0.46553102202616725, 0.46729471556154556, 0.46129926765899165, 0.4489057163687856, 0.4302139714186418, 0.4118816404991578, 0.394913641953648, 0.3770320063196676, 0.36440255396530674, 0.3574492845216704, 0.34905653066352, 0.33645436049558747, 0.3225434862095373, 0.3155331543505847, 0.31290630658474944, 0.30622924643746147, 0.2909220660213413, 0.27608864061290594, 0.26792270869938867, 0.24907519145575718, 0.2274629602277754, 0.2047323746119189, 0.18051010497984857, 0.14703743988817436, 0.11014363543656987, 0.029073421966090474, -0.08427706727039666, -0.20901385283951385, -0.3332338784554555, -0.45679885346229104, -0.5800129858568788, -0.6851748795066215, -0.7338165131260889, -0.7464794673274402, -0.7248931582719482, -0.6797240447819732, -0.619475488205975, -0.5482511925174608, -0.4552413227033118, -0.35337208604807396, -0.24713428979334412, -0.14651468415788443, -0.05371898431332239, 0.030866672899652718, 0.103408800739445, 0.1548454053457793, 0.1864399445378846, 0.2047930425109145, 0.21549187123918628, 0.2212984174049542, 0.2197198315276339, 0.21405161905613004, 0.21504248340374493, 0.2158360002000414, 0.2204395284763871, 0.2309950396089876, 0.24754695755597095, 0.26706838160806873, 0.27836314593162326, 0.28694457885751373, 0.295114652990218, 0.2971396558382109, 0.2962846374334667, 0.29395127131675225, 0.2916002881711494, 0.29872743070357577, 0.29861544583430966, 0.29377001406063946, 0.28091541309728024, 0.2649889463376703, 0.24321987375507212, 0.20944111956409478, 0.1815536651669001, 0.15776869562271956, 0.13855915385853326, 0.12865218291193473, 0.12719516096521172, 0.13560720413250668, 0.16461163182259636, 0.20311165444162893, 0.2437260392960562, 0.286491062837177, 0.32739019243996237, 0.3624746416864031, 0.39890734375939785, 0.43544012568621376, 0.4694471591225441, 0.5042833896801446, 0.5359283097325498, 0.5656617269704433, 0.5948590904250153, 0.6233867940726503, 0.6417180750994839, 0.6429385783270312, 0.6311072888540321, 0.6107558156234829, 0.5789952883424564, 0.5388336373582703, 0.5075257192901181, 0.48544249170216447, 0.4682350740854377, 0.4569498975471983, 0.4494851778965179, 0.4087619488854882, 0.3811026110294994, 0.3585432896459751, 0.33667416913333975, 0.3164144408535244, 0.2973447802058644, 0.2771891389622676, 0.27999132323607245, 0.2822783176654333, 0.2810062091961896, 0.2772486283360172, 0.27468915761588664, 0.2719101061720136, 0.28128290288314456, 0.2886041919370394, 0.2941564588919785, 0.2923734787219749, 0.29307811588719335, 0.2939988442125261, 0.296251195269109], "overall_upper_bb": [null, 98.72386868351906, 98.01960548814705, 97.54777191036794, 97.25231928981934, 97.08318984137297, 96.97020133125471, 97.0497305415808, 97.03472621582634, 97.11678299395912, 97.19905352029292, 97.25281627795204, 97.34432234490617, 97.2819491760495, 97.24961881706956, 97.23121562746336, 97.2344572188907, 97.20335612171094, 97.16498927825675, 97.12725837898712, 97.36674073238594, 97.62745775163133, 97.83502591456063, 97.99716326180845, 98.12690836728478, 98.26155510140805, 98.31610253102514, 98.62567498669841, 98.85392181017654, 99.06808792616232, 99.28614062457417, 99.48497151161537, 99.67548576540014, 99.68244805541381, 99.57588306535453, 99.5836164273309, 99.58097620499753, 99.51133706689988, 99.21374271247132, 98.86640929562368, 98.88063504141225, 98.87889573160325, 98.91077143301777, 98.94853348234183, 98.93953428347409, 98.91800805213545, 98.79465815339896, 98.82175318808025, 98.87097127383616, 98.85932821415854, 98.82191564745902, 98.77807406566257, 98.77807406566257, 98.79443677915356, 98.79352227609604, 98.79429707238488, 98.7978605804021, 98.87782147118001, 98.92506934932024, 99.73219146158573, 100.23999535362952, 100.50188327020757, 100.61259989335622, 100.68194967253851, 100.76616114053465, 100.72197805643464, 100.57206521825863, 100.32822738724576, 100.09124380562984, 99.91613065114262, 99.79673929842899, 99.63316910414103, 99.54485488366095, 99.60960023437079, 99.67683449022486, 99.70633612678986, 99.7569169357966, 99.89632289583199, 100.00034304714725, 100.09526559564988, 100.09420579578739, 100.07831945425596, 100.03513636159327, 99.86319218434612, 99.40543467247457, 98.84881941257673, 98.84139300966838, 98.72789499081702, 98.71409657286509, 98.73084645364034, 98.77007269278462, 98.82061946111317, 98.80398033169794, 98.81836583211957, 98.82818279725834, 98.82521899830228, 98.82992231812435, 98.83128205599996, 98.86295827946996, 99.03262896950064, 99.0211388476361, 99.00856634453754, 98.98617427690702, 98.96728401578515, 98.9070277284703, 98.9343081845307, 98.93436692912374, 98.923617038918, 98.9238084631705, 98.93628674880328, 98.94580427049794, 99.0102874839331, 99.3885277239187, 99.6444093173005, 99.83350171051885, 100.05451788626904, 100.24052916397181, 100.38242740894361, 100.60351991395883, 100.80472952434604, 101.00443982167894, 101.24329353142248, 101.42305475057879, 101.61089635551699, 101.77897467539583, 101.8381782239475, 101.87314194065318, 101.79186998764659, 101.6635169204238, 101.54979315946879, 101.40174414855191, 101.27990911059503, 101.30895546072517, 101.35003734188491, 101.35884006703522, 101.40478577045123, 101.43971060646658, 101.64428836832191, 101.67964954789446, 101.6909268562584, 101.6925262291611, 101.6785522679053, 101.66749533226117, 101.63296718896157, 101.79284352717549, 101.74648135788503, 101.7425550028317, 101.76842091822056, 101.81302418783108, 101.84965354158084, 101.99758248209733, 102.01349329171038, 102.0614598745388, 102.06711183424056, 102.12731532567994, 102.16848723776626, 102.22232172023922], "overall_lower_bb": [null, 93.57613131648095, 93.51372784518628, 93.74722808963207, 93.89768071018067, 94.08181015862702, 94.22551295445956, 94.3215194584192, 94.42638489528477, 94.49021700604088, 94.54549193425254, 94.60461705538131, 94.64253919355536, 94.6372793953791, 94.55766118293043, 94.61342187253665, 94.66284866346223, 94.70632165606686, 94.68733703753271, 94.71345162101288, 94.55496926761408, 94.53325224836867, 94.59568408543937, 94.66254673819157, 94.76330163271521, 94.83065489859192, 94.93110746897486, 94.8465350133016, 94.84928818982344, 94.83512207383768, 94.82206937542584, 94.83227848838463, 94.83676423459985, 95.08380194458617, 95.47736693464546, 95.65638357266909, 95.82302379500247, 96.08266293310011, 96.6232572875287, 97.20059070437632, 97.21736495858777, 97.26308426839677, 97.30420856698225, 97.36744651765817, 97.44794571652592, 97.51747194786456, 97.73782184660107, 97.72515681191975, 97.70793872616385, 97.70658178584146, 97.67999435254099, 97.69283593433744, 97.69283593433744, 97.65047322084644, 97.65438772390397, 97.64861292761513, 97.63654941959791, 97.49558852882, 97.40534065067973, 96.25421853841428, 95.34041464637045, 94.70054672979242, 94.17983010664378, 93.64098032746148, 93.06826885946535, 92.70545194356538, 92.67836478174137, 92.67377261275425, 92.71825619437017, 92.74986934885737, 92.768760701571, 92.81633089585897, 92.85864511633903, 92.83389976562921, 92.80566550977515, 92.79416387321015, 92.77508306420341, 92.73367710416801, 92.70665695285277, 92.90307440435014, 93.22813420421261, 93.55902054574403, 93.92620363840673, 94.4716478156539, 95.32840532752542, 96.22702058742327, 96.3964469903316, 96.67094500918299, 96.8152434271349, 96.94599354635966, 97.06823730721538, 97.16269053888685, 97.16232966830205, 97.15994416788045, 97.15612720274166, 97.1560910016977, 97.15538768187562, 97.15502794400004, 97.14848172053003, 97.12647103049936, 97.2319611523639, 97.33353365546247, 97.40292572309299, 97.47481598421483, 97.58407227152972, 97.54379181546928, 97.54773307087626, 97.58248296108201, 97.58529153682949, 97.5848132511967, 97.58132572950205, 97.54884251606691, 97.35060227608129, 97.2422206826995, 97.17712828948115, 97.13211211373097, 97.10910083602818, 97.11320259105636, 97.07698008604116, 97.01077047565394, 97.02406017832106, 97.02820646857752, 97.1158352494212, 97.20199364448303, 97.35591532460415, 97.6907117760525, 97.93074805934681, 98.23902001235341, 98.58237307957617, 98.8780968405312, 99.15714585144808, 99.36998088940497, 99.41993453927483, 99.48735265811509, 99.58954993296477, 99.65160422954877, 99.73017939353343, 99.4306016316781, 99.45724045210554, 99.4719631437416, 99.47636377083887, 99.46833773209471, 99.46100466773883, 99.44503281103843, 99.35815647282452, 99.37301864211499, 99.3729449971683, 99.39707908177945, 99.42747581216892, 99.45984645841918, 99.49691751790266, 99.62250670828962, 99.63654012546121, 99.63988816575943, 99.64268467432007, 99.64151276223375, 99.63617827976077]}, "alignment": "inconsistent"}

1648_WLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759540.0, 1620763140.0, 1620766740.0, 1620770400.0, 1620773940.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027740.0, 1621031340.0, 1621035000.0, 1621274400.0, 1621277880.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292340.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542540.0, 1621546200.0, 1621549740.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884540.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621898940.0, 1621965600.0, 1621969200.0, 1621972740.0, 1621976340.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057340.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149140.0, 1622152680.0, 1622156400.0, 1622223000.0, 1622226540.0, 1622230080.0, 1622233680.0, 1622237460.0, 1622241120.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754060.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622834940.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623095940.0, 1623099600.0, 1623103140.0, 1623106800.0, 1623173400.0, 1623176940.0, 1623180540.0], "input_window": [[105, 105.21, 104.2375, 103.98, 103.56, 103.41, 103.14, 103.11, 101.615, 102.31, 102.06, 103.3, 103.09, 103.55, 103.16, 102.64, 101.835, 102.02, 101.66, 100.905, 103.43, 101.95, 101.59, 101.47, 101.34, 101.94, 102.79, 104.15, 104.15, 104.47, 104.31, 104.21, 104.16, 103, 103.95, 104.235, 104.9, 104.94, 105.12, 105.45, 104.32, 104.44, 103.43, 103.35, 103.43, 103.1, 99.33, 99.38, 99.93, 100.28, 100.42, 99.19, 99.54, 98.72, 98.865, 98.695, 98.65, 99.055, 99.24, 101.09, 101.29, 100.93, 100.42, 101.06, 100.9, 100.71, 100.89, 101.355, 100.35, 100.9, 101.13, 101.3, 100.795, 101.16, 100.505, 100.79, 100.605, 99.8713, 99.09, 98.34, 98.69, 99.17, 99.31, 99.4, 99.59, 101.59, 101.33, 100.91, 100.83, 100.8, 100.87, 101.47, 99.59, 99.98, 99.96, 100.31, 100.27, 100.81, 102.71, 102.5, 103.085, 103.44, 104.04, 104.32, 105.48, 104.07, 104.29, 105.01, 104.26, 104.27, 104.4, 104.08, 104.52, 105.4, 104.625, 104.915, 104.605, 105.75, 105.34, 105.19, 105.18, 105.32, 105.29, 105.63, 104.76, 103.97, 103.4, 103.58, 103.24, 102.95, 102.7, 101.81, 102.81], [105, 105.21, 104.27, 103.98, 103.56, 103.49, 103.14, 103.56, 101.665, 102.31, 102.06, 103.3, 103.115, 103.55, 103.42, 102.65, 101.835, 102.02, 101.66, 100.905, 103.43, 102.02, 101.59, 101.53, 101.52, 101.94, 102.79, 104.28, 104.15, 104.49, 104.33, 104.24, 104.21, 103, 103.95, 104.235, 105.005, 104.945, 105.12, 105.45, 104.325, 104.44, 103.46, 103.37, 103.43, 103.11, 99.56, 99.38, 100.01, 100.33, 100.43, 99.27, 99.54, 98.73, 98.865, 98.76, 98.72, 99.09, 99.26, 101.1, 101.38, 100.93, 100.42, 101.06, 100.93, 101.5, 100.89, 101.355, 100.35, 100.9, 101.13, 101.3, 100.795, 101.16, 100.505, 100.79, 100.61, 99.8713, 99.315, 98.4, 98.695, 99.17, 99.31, 99.455, 99.59, 101.59, 101.33, 100.95, 100.84, 100.8, 100.87, 101.7961, 99.59, 99.98, 99.96, 100.36, 100.27, 100.81, 102.71, 102.56, 103.085, 103.44, 104.04, 104.34, 105.48, 104.12, 104.29, 105.01, 104.26, 104.3, 104.42, 104.08, 104.52, 105.4, 104.625, 104.915, 104.7, 106.28, 105.44, 105.19, 105.18, 105.32, 105.29, 105.63, 104.76, 103.97, 103.4825, 103.58, 103.24, 103.02, 102.85, 101.81, 102.81], [104.55, 105.21, 104.2375, 103.98, 103.53, 103.32, 103.14, 103.11, 101.41, 102.2544, 101.96, 103.27, 103.04, 103.55, 103.16, 102.51, 101.835, 101.91, 101.54, 100.77, 103.29, 101.95, 101.59, 101.47, 101.32, 101.9, 102.79, 104.15, 104.15, 104.43, 104.3, 104.21, 104.16, 102.855, 103.95, 104.22, 104.9, 104.94, 105.12, 105.25, 104.32, 104.44, 103.43, 103.33, 103.43, 103.075, 99.33, 99.305, 99.93, 100.28, 100.34, 99.18, 99.54, 98.62, 98.83, 98.695, 98.65, 99.055, 99.17, 101.09, 101.27, 100.93, 100.42, 101.06, 100.83, 100.71, 100.84, 101.355, 100.35, 100.9, 101.13, 101.2675, 100.795, 101.16, 100.48, 100.79, 100.56, 99.8713, 99.06, 98.21, 98.69, 99.17, 99.31, 99.4, 99.58, 101.55, 101.28, 100.91, 100.83, 100.8, 100.87, 101.26, 99.59, 99.98, 99.96, 100.31, 100.25, 100.75, 102.575, 102.5, 103.085, 103.41, 103.965, 104.3, 105.225, 104.07, 104.245, 104.915, 104.2125, 104.27, 104.31, 103.985, 104.52, 105.23, 104.625, 104.915, 104.605, 105.745, 105.34, 105.19, 105.18, 105.32, 105.23, 105.61, 104.48, 103.97, 103.4, 103.58, 103.24, 102.95, 102.7, 101.81, 102.81], [104.69, 105.21, 104.27, 103.98, 103.55, 103.32, 103.14, 103.345, 101.52, 102.2544, 101.96, 103.27, 103.04, 103.55, 103.39, 102.51, 101.835, 101.91, 101.6, 100.8, 103.29, 101.96, 101.59, 101.53, 101.455, 101.9, 102.79, 104.28, 104.15, 104.43, 104.33, 104.22, 104.17, 102.855, 103.95, 104.22, 105.005, 104.94, 105.12, 105.25, 104.325, 104.44, 103.46, 103.33, 103.43, 103.11, 99.47, 99.305, 100.01, 100.33, 100.34, 99.27, 99.54, 98.62, 98.83, 98.76, 98.72, 99.055, 99.23, 101.1, 101.38, 100.93, 100.42, 101.06, 100.83, 101.08, 100.84, 101.355, 100.35, 100.9, 101.13, 101.2675, 100.795, 101.16, 100.48, 100.79, 100.576, 99.8713, 99.06, 98.21, 98.695, 99.17, 99.31, 99.455, 99.58, 101.55, 101.3, 100.95, 100.84, 100.8, 100.87, 101.26, 99.59, 99.98, 99.96, 100.31, 100.25, 100.75, 102.575, 102.54, 103.085, 103.43, 103.965, 104.3, 105.35, 104.12, 104.245, 105.01, 104.24, 104.3, 104.42, 104.05, 104.52, 105.23, 104.625, 104.915, 104.685, 106.28, 105.44, 105.19, 105.18, 105.32, 105.29, 105.61, 104.48, 103.97, 103.435, 103.58, 103.24, 103.005, 102.79, 101.81, 102.81], [10944, 385, 915, 134, 823, 1252, 284, 608, 1425, 483, 319, 379, 800, 2251, 1587, 973, 496, 796, 1888, 1389, 2903, 943, 247, 561, 1500, 325, 1799, 1161, 222, 1793, 738, 413, 883, 877, 179, 526, 940, 446, 411, 2928, 412, 226, 231, 753, 115, 552, 3444, 977, 651, 620, 884, 572, 1783, 899, 585, 544, 1374, 486, 3335, 212, 1004, 184, 143, 282, 1754, 3256, 631, 131, 106, 105, 240, 519, 172, 317, 746, 101, 1318, 169, 3054, 2982, 211, 111, 118, 340, 1177, 1021, 902, 311, 320, 225, 302, 1962, 169, 356, 109, 1112, 282, 1771, 1581, 392, 473, 854, 1064, 524, 4122, 1161, 302, 547, 613, 614, 3047, 1990, 399, 1337, 103, 130, 2645, 4380, 362, 452, 106, 113, 736, 1128, 204, 102, 765, 101, 1343, 2170, 3618, 309, 877]], "output_timestamps": [1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355440.0, 1623359040.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443700.0, 1623447300.0, 1623450840.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701040.0, 1623704700.0, 1623708300.0, 1623711840.0, 1623778500.0, 1623782100.0, 1623785640.0], "output_window": [[103.78, 104.095, 104.22, 104.25, 102.35, 102.77, 102.45, 102.69, 102.45, 102.69, 103.01, 103.985, 102.84, 102.54, 102.4525, 102.05, 101.41, 103.38, 102.59, 102.11, 101.78, 102.3, 102.025, 102.39, 100.65, 101.22, 100.19, 99.36, 98.9, 99.05, 99.5654, 98.6, 98.6], [103.78, 104.095, 104.22, 104.25, 102.35, 102.77, 102.45, 102.7, 102.52, 102.7, 103.04, 104.13, 102.84, 102.54, 102.475, 102.05, 101.425, 103.435, 102.635, 102.11, 101.78, 102.3, 102.12, 102.45, 100.715, 101.22, 100.22, 99.36, 98.9, 99.05, 99.5654, 98.76, 98.6], [103.78, 104.095, 104.16, 104.22, 102.06, 102.77, 102.36, 102.65, 102.45, 102.69, 103, 103.985, 102.79, 102.54, 102.4525, 102.03, 101.41, 103.35, 102.59, 102.09, 101.705, 102.3, 102.025, 102.39, 100.61, 101.16, 100.19, 99.36, 98.87, 99.05, 99.5654, 98.6, 98.59], [103.78, 104.095, 104.19, 104.22, 102.06, 102.77, 102.36, 102.69, 102.52, 102.7, 103.04, 104.13, 102.79, 102.54, 102.475, 102.03, 101.425, 103.435, 102.635, 102.09, 101.705, 102.3, 102.12, 102.45, 100.61, 101.16, 100.22, 99.36, 98.87, 99.05, 99.5654, 98.76, 98.59], [135, 157, 1454, 775, 568, 110, 573, 600, 1570, 264, 1741, 541, 462, 305, 501, 490, 592, 1644, 1258, 730, 606, 287, 547, 1850, 1861, 797, 736, 322, 334, 127, 119, 632, 895]], "text": {"content": "What Makes Westlake Chemical (WLK) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-06-08T16:00:07Z\n\nDoes Westlake Chemical (WLK) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nWLK Quick QuoteWLK\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Westlake Chemical (WLK Quick QuoteWLK  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Westlake Chemical currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for WLK that show why this chemical company shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor WLK, shares are up 4.21% over the past week while the Zacks Chemical - Plastic industry is up 2.11% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 0.23% compares favorably with the industry's 0.08% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Westlake Chemical have risen 12.41%, and are up 72.2% in the last year. In comparison, the S&P 500 has only moved 10.42% and 34.04%, respectively.\nInvestors should also pay attention to WLK's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. WLK is currently averaging 393,648 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with WLK.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost WLK's consensus estimate, increasing from $6.19 to $9.12 in the past 60 days. Looking at the next fiscal year, 5 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that WLK is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Westlake Chemical on your short list.\nWestlake Corp. (WLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623168007000, "published_utc": "2021-06-08T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1675463/what-makes-westlake-chemical-wlk-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.257835342008664, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.8104907233833623, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.8267265259337035, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [104.69, 104.94999999999999, 104.72333333333331, 104.5375, 104.34, 104.17, 104.02285714285713, 103.938125, 103.66944444444444, 103.52793999999999, 103.25493999999999, 103.06094, 102.93794, 102.89493999999999, 102.87894000000001, 102.79794, 102.66744000000001, 102.52394, 102.53194, 102.3865, 102.5195, 102.3885, 102.2435, 102.0415, 101.848, 101.787, 101.88250000000001, 102.1195, 102.3745, 102.7375, 102.8415, 103.0675, 103.3255, 103.45800000000001, 103.70750000000001, 103.9395, 104.16099999999999, 104.227, 104.324, 104.40599999999999, 104.4055, 104.42750000000001, 104.35650000000001, 104.404, 104.352, 104.24099999999999, 103.6875, 103.124, 102.61300000000001, 102.12100000000001, 101.7225, 101.2055, 100.8135, 100.3425, 99.88250000000001, 99.4475, 99.3725, 99.3475, 99.26950000000001, 99.3465, 99.4505, 99.6165, 99.70450000000001, 99.9485, 100.1485, 100.38050000000001, 100.5925, 100.8225, 100.9345, 100.9145, 100.8895, 100.92325000000001, 100.96074999999999, 100.97075, 100.93575, 100.90675, 100.88034999999999, 100.73198, 100.60298, 100.33398, 100.09048, 99.88073, 99.73223, 99.56173, 99.47173000000001, 99.54772999999999, 99.62013, 99.728, 99.90599999999999, 100.165, 100.38250000000001, 100.59150000000001, 100.61949999999999, 100.672, 100.71000000000001, 100.586, 100.481, 100.461, 100.6345, 100.80850000000001, 101.03, 101.247, 101.6845, 102.1165, 102.6555, 103.0365, 103.436, 103.86200000000001, 104.02850000000001, 104.20450000000001, 104.33800000000001, 104.4, 104.4555, 104.54849999999999, 104.476, 104.55550000000001, 104.5995, 104.72650000000002, 104.84650000000002, 104.9355, 105.0115, 105.1385, 105.21549999999999, 105.25349999999999, 105.23899999999999, 105.1445, 105.01950000000002, 104.74949999999998, 104.52950000000001, 104.31099999999999, 104.072, 103.721, 103.473], "in_sma_50": [104.69, 104.94999999999999, 104.72333333333331, 104.5375, 104.34, 104.17, 104.02285714285713, 103.938125, 103.66944444444444, 103.52793999999999, 103.38539999999999, 103.37578333333333, 103.34995384615384, 103.36424285714286, 103.36596, 103.3124625, 103.22555294117647, 103.15246666666667, 103.07075789473684, 102.95722, 102.97306666666667, 102.92701818181818, 102.86888695652173, 102.8131, 102.758776, 102.72574615384616, 102.72812592592592, 102.78355, 102.83066896551723, 102.88398000000001, 102.93062580645162, 102.97091875, 103.00725454545454, 103.00277647058823, 103.02984, 103.0629, 103.11538918918919, 103.1634052631579, 103.21357435897436, 103.264485, 103.2903512195122, 103.31772380952381, 103.32103255813954, 103.32123636363636, 103.32365333333334, 103.31900869565217, 103.23711489361702, 103.15519583333334, 103.0910081632653, 103.035788, 102.94878800000001, 102.82998800000001, 102.735388, 102.62818800000001, 102.533788, 102.442588, 102.354188, 102.268388, 102.22258800000002, 102.19949999999999, 102.18789999999998, 102.14110000000001, 102.0887, 102.0389, 101.98769999999999, 101.95909999999999, 101.9392, 101.92810000000001, 101.9031, 101.9051, 101.8619, 101.84805, 101.83215, 101.82475000000001, 101.80525, 101.78305, 101.73877, 101.65059600000001, 101.548796, 101.424396, 101.311696, 101.21069599999998, 101.113496, 101.045496, 100.95809600000001, 100.904696, 100.830596, 100.75079600000001, 100.66519600000001, 100.576196, 100.507096, 100.443496, 100.366096, 100.299096, 100.229696, 100.173696, 100.189296, 100.21819599999999, 100.269496, 100.313696, 100.368596, 100.451796, 100.540296, 100.653896, 100.784296, 100.89149599999999, 101.00199600000002, 101.121096, 101.221296, 101.285296, 101.346096, 101.408496, 101.49049600000001, 101.573896, 101.64979600000001, 101.72649600000001, 101.803396, 101.901896, 102.003696, 102.089496, 102.170496, 102.251546, 102.34144599999999, 102.43044599999999, 102.51044600000002, 102.574046, 102.63122600000001, 102.7054, 102.789, 102.8849, 102.9668, 103.01960000000001, 103.08959999999999], "in_sma_200": [104.69, 104.94999999999999, 104.72333333333331, 104.5375, 104.34, 104.17, 104.02285714285713, 103.938125, 103.66944444444444, 103.52793999999999, 103.38539999999999, 103.37578333333333, 103.34995384615384, 103.36424285714286, 103.36596, 103.3124625, 103.22555294117647, 103.15246666666667, 103.07075789473684, 102.95722, 102.97306666666667, 102.92701818181818, 102.86888695652173, 102.8131, 102.758776, 102.72574615384616, 102.72812592592592, 102.78355, 102.83066896551723, 102.88398000000001, 102.93062580645162, 102.97091875, 103.00725454545454, 103.00277647058823, 103.02984, 103.0629, 103.11538918918919, 103.1634052631579, 103.21357435897436, 103.264485, 103.2903512195122, 103.31772380952381, 103.32103255813954, 103.32123636363636, 103.32365333333334, 103.31900869565217, 103.23711489361702, 103.15519583333334, 103.0910081632653, 103.035788, 102.9829294117647, 102.91152692307693, 102.84791320754718, 102.76961851851853, 102.69798909090909, 102.62766785714287, 102.55911228070175, 102.49869655172414, 102.44329491525424, 102.42090666666667, 102.40384262295082, 102.38007096774194, 102.34895873015873, 102.32881875, 102.30575999999999, 102.28718787878788, 102.26558805970149, 102.25219705882353, 102.22462898550724, 102.20570571428571, 102.19055492957747, 102.17773472222223, 102.15879315068494, 102.14529594594595, 102.123092, 102.10555131578947, 102.08568701298701, 102.05729743589744, 102.01935696202531, 101.97174, 101.93128641975308, 101.89761219512195, 101.8664361445783, 101.83772857142856, 101.81116705882351, 101.80813023255814, 101.8022896551724, 101.79260454545455, 101.7819011235955, 101.7709911111111, 101.76109010989012, 101.75564347826088, 101.73235698924732, 101.71371489361702, 101.6952547368421, 101.68082500000001, 101.66607422680413, 101.65672653061225, 101.66600202020201, 101.67474200000001, 101.68870495049505, 101.70577647058823, 101.72771067961165, 101.75244423076923, 101.78670666666666, 101.80871886792454, 101.83148785046728, 101.86091851851852, 101.88274495412844, 101.90472000000001, 101.92738018018018, 101.94633214285714, 101.96910796460178, 101.99771228070175, 102.02055826086956, 102.04551034482759, 102.06807008547008, 102.10376440677966, 102.1318, 102.157285, 102.18226611570249, 102.20798524590164, 102.23304227642276, 102.26027580645162, 102.2780336, 102.2914619047619, 102.30046614173229, 102.3104625, 102.31766821705426, 102.3229553846154, 102.32652061068703, 102.32260757575757, 102.32627218045113], "in_ema_10": [104.69, 104.78454545454544, 104.69099173553717, 104.56172051089403, 104.37777132709512, 104.18544926762327, 103.99536758260085, 103.87711893121886, 103.44855185281541, 103.23143333412169, 103.00026363700866, 103.049306612098, 103.04761450080744, 103.13895731884244, 103.18460144268927, 103.06194663492758, 102.83886542857711, 102.66998080519944, 102.47543884061771, 102.17081359686904, 102.37430203380194, 102.29897439129249, 102.17006995651202, 102.05369360078257, 101.9448402188221, 101.93668745176353, 102.09183518780652, 102.48968333547805, 102.79155909266385, 103.08945743945223, 103.3150106322791, 103.4795541536829, 103.60508976210419, 103.46870980535796, 103.55621711347469, 103.67690491102474, 103.91837674538387, 104.10412642804134, 104.288830713852, 104.4635887658789, 104.43839080844636, 104.43868338872883, 104.2607409544145, 104.09151532633913, 103.97123981245929, 103.8146507556485, 103.0247142546215, 102.34840257196305, 101.92323846796977, 101.63355874652072, 101.39836624715332, 101.01139056585271, 100.74386500842493, 100.35770773416586, 100.07994269159023, 99.83995311130109, 99.6363252728827, 99.5306297687222, 99.47596981077271, 99.77124802699583, 100.06374838572387, 100.22124867922861, 100.25738528300522, 100.40331523154973, 100.48089428035885, 100.58982259302087, 100.6353093942898, 100.76616223169165, 100.69049637138407, 100.72858794022332, 100.8015719510918, 100.88628614180237, 100.86968866147467, 100.92247254120655, 100.84202298825988, 100.83256426312172, 100.78591621528142, 100.61962235795752, 100.3360546565107, 99.94949926441784, 99.72140848906915, 99.62115240014748, 99.5645792364843, 99.5446557389417, 99.55108196822502, 99.91452161036592, 100.16642677211757, 100.30889463173256, 100.40545924414482, 100.47719392702757, 100.54861321302255, 100.67795626520027, 100.48014603516386, 100.3892103924068, 100.31117213924192, 100.31095902301611, 100.29987556428591, 100.38171637077937, 100.78049521245585, 101.1004051738275, 101.46124059676794, 101.81919685190104, 102.20934287882812, 102.58946235540483, 103.09137829078577, 103.27840041973381, 103.45414579796402, 103.73702838015237, 103.82847776557921, 103.91420908092844, 104.00617106621418, 104.01413996326615, 104.10611451539957, 104.31045733078145, 104.367646907003, 104.46716565118427, 104.50677189642349, 104.82917700616467, 104.94023573231654, 104.98564741734988, 105.02098425055898, 105.07535075045735, 105.11437788673781, 105.20449099824002, 105.07276536219638, 104.87226256906976, 104.61094210196617, 104.42349808342686, 104.20831661371288, 103.98953177485598, 103.77143508851852, 103.41481052696969, 103.30484497661155], "in_ema_50": [104.69, 104.71039215686274, 104.69312187620146, 104.66515631242886, 104.62142469233362, 104.57038842988916, 104.51429476597194, 104.46844006926716, 104.3528149685116, 104.27052418543272, 104.17991539384712, 104.14423243722567, 104.1009292043933, 104.07932413755435, 104.05229181843458, 103.9918097863391, 103.90722901040425, 103.8289063041139, 103.7414982137565, 103.6261453426288, 103.61296317232963, 103.54814108714024, 103.47135124058572, 103.39521981938628, 103.31913276764566, 103.26348050224779, 103.24491263941455, 103.285504300614, 103.31940609274677, 103.362958794992, 103.40088197950212, 103.43300425481577, 103.46190604874457, 103.4381058115389, 103.45818009343934, 103.4880553838927, 103.54754340805377, 103.6021495489144, 103.6616730960158, 103.72396042558381, 103.74753060497268, 103.77468626752277, 103.76234562958071, 103.74539089900891, 103.73302262845955, 103.70859036851996, 103.54237113838194, 103.37619972119049, 103.24419188898695, 103.12990985412472, 103.0205016245512, 102.87342312947077, 102.74270065380524, 102.5810261183619, 102.43392705489673, 102.28985148411647, 102.14985730826876, 102.02849035500333, 101.91874563519927, 101.88663796323068, 101.86676980780987, 101.83003373691537, 101.77473829625202, 101.74670934345784, 101.71075995743989, 101.68602427283442, 101.65284685037032, 101.64116658172834, 101.59053259813116, 101.56345288840053, 101.54645473591424, 101.53551533450583, 101.50647551746638, 101.49288824227163, 101.45316713473157, 101.42716058042838, 101.39378173413708, 101.33407656809248, 101.24489709483396, 101.12588152248753, 101.03055283533116, 100.95758997904368, 100.89297860731646, 100.83658728938249, 100.78730935646554, 100.81721879346689, 100.83615138980153, 100.84061604118186, 100.84059188270415, 100.83900004416674, 100.84021572870923, 100.85667785699513, 100.80700421554435, 100.77457267767987, 100.7426286511042, 100.72566282164914, 100.7070093776629, 100.70869528442122, 100.78188370464, 100.85082944171293, 100.93844397341047, 101.03615205288457, 101.1510088351244, 101.27449868472738, 101.43432226571845, 101.53964296118048, 101.64573539407537, 101.77766733940577, 101.87422940452711, 101.96935766317311, 102.06546128422515, 102.1432863319026, 102.23649078947504, 102.35388330753484, 102.44294670723937, 102.53988997362214, 102.62401193544089, 102.767384016404, 102.87219248634895, 102.963086898649, 103.05002466732942, 103.13904330782631, 103.22339455065665, 103.31698692121914, 103.36259527724977, 103.3864150702988, 103.38832036165964, 103.39583721022201, 103.38972594707606, 103.37463865503386, 103.35171164895411, 103.29125236860298, 103.27237972669698], "in_ema_200": [104.69, 104.69517412935325, 104.69094354100147, 104.68386947591688, 104.67258719257443, 104.65912861354384, 104.64401290594638, 104.63108740439469, 104.60013131081863, 104.57679070076074, 104.55075298234522, 104.53800917157561, 104.52310360767933, 104.51342098471736, 104.50224266646147, 104.48241935634742, 104.45607687518975, 104.43074277692916, 104.40257618213386, 104.3667296529584, 104.35601592506826, 104.33217497058999, 104.30488964749954, 104.27727880523585, 104.24919642906436, 104.22582134021795, 104.2115345607133, 104.21221580886541, 104.21159674609063, 104.21376991279621, 104.21492643107685, 104.21497691434972, 104.21452938286366, 104.20100172731279, 104.19850419768778, 104.198718086268, 104.20674079187728, 104.2140369034009, 104.22305146157602, 104.23326985499318, 104.23418259275445, 104.2362305271549, 104.22850684031754, 104.21956647374721, 104.21171009092386, 104.20074780146194, 104.15367568403447, 104.1054301548401, 104.06467960603574, 104.02751861493091, 103.99082688741916, 103.94385348555429, 103.90003404788709, 103.84749639566931, 103.79757105839897, 103.74744597324077, 103.69742163519858, 103.65122838509711, 103.60723606285734, 103.58228844034134, 103.560375122527, 103.53420223573569, 103.50321514881296, 103.47890455031731, 103.45254729111018, 103.42893985537775, 103.40317925980185, 103.38279936666949, 103.35262225854342, 103.32821805696588, 103.30634524047866, 103.28605822316047, 103.2612715741738, 103.2403633993064, 103.21289709682574, 103.1887886680016, 103.16279077080758, 103.13003961885924, 103.08954171220392, 103.04098905835116, 102.99774538612877, 102.95965836736131, 102.92334335873086, 102.88883247953952, 102.85590877327544, 102.84291465612843, 102.82756227149034, 102.80888005983373, 102.78928921346721, 102.76949529094516, 102.75059484028898, 102.73576305083337, 102.70446192594946, 102.67735285205941, 102.65031451522302, 102.62702780362876, 102.6033757856822, 102.58493423557593, 102.58483538746074, 102.58438926420243, 102.58937046555366, 102.59773493853322, 102.61133956601051, 102.6281421573935, 102.65522532000651, 102.66980019244426, 102.68547382237018, 102.70860343607794, 102.72384121283338, 102.739524384845, 102.75624553524456, 102.76911871399835, 102.78654041833668, 102.810853449, 102.8289046584627, 102.8496618260402, 102.8679238974229, 102.90187490341869, 102.92712987950408, 102.94964600010603, 102.97183857721942, 102.99520336749585, 103.0180371648342, 103.04382783981097, 103.05811811006161, 103.0671915617028, 103.0708513471585, 103.07591750290817, 103.07755016457078, 103.076828272386, 103.07397425972545, 103.06139740141973, 103.05889593473893], "in_macd": [0.0, 0.04148148148146902, -0.001477260736535868, -0.05825146320663066, -0.13637083593155808, -0.21436896742908118, -0.2873946377769414, -0.3249800531460494, -0.49630788509455215, -0.5662985467625248, -0.6381658908412646, -0.5826982442836908, -0.5509478289547189, -0.4791097790080272, -0.43012999880468783, -0.4570531909666897, -0.5267844305128051, -0.5694310206926616, -0.6210836936746915, -0.7182920990745743, -0.5876343870764629, -0.5846674117266559, -0.6051956514186685, -0.6191685383406735, -0.629042811133246, -0.5941119102028267, -0.4889767381325214, -0.28217309348333686, -0.12730216854755838, 0.01782237000382736, 0.12334361963804952, 0.19583640929860735, 0.2464123965335432, 0.1783290543781959, 0.21030559195587273, 0.2545002514032717, 0.3488464916950704, 0.4136038424456956, 0.4739851988178856, 0.5262613589520271, 0.4874320102371428, 0.4606291642612348, 0.3562038101290028, 0.25995940093559966, 0.18956894471926944, 0.10673233150457406, -0.24975484217083022, -0.5393700940000343, -0.7038906463562427, -0.7992399036568969, -0.8640378698764408, -0.9903150471723592, -1.0564260544877158, -1.1695736977748084, -1.228141524307162, -1.2656161288632006, -1.2837444813915653, -1.2565943931286938, -1.207042678471126, -1.005290848714111, -0.8134306875231232, -0.689740467928786, -0.6256556466747725, -0.5172626312002535, -0.4447921759857394, -0.3630014526582812, -0.31392893207228667, -0.23082164178900655, -0.24324958653242845, -0.2063398613424141, -0.15672295572241524, -0.1050946341600536, -0.10113974251819968, -0.0677717819153969, -0.09510147908511613, -0.0907005127185414, -0.10329006314110245, -0.1681919609007565, -0.2818433969130041, -0.4354809220290008, -0.5121999981508907, -0.5285787615153339, -0.5242193452166362, -0.5032628869174687, -0.4711373097666467, -0.28344761473661606, -0.15311013156794218, -0.07716925294212729, -0.025566920651897362, 0.011962734796583163, 0.04681402912463284, 0.10469679215516692, 0.015634036214351, -0.023211530818642245, -0.054977014610102515, -0.05131775530585969, -0.052652321317552264, -0.013211855129370065, 0.16342340305374137, 0.29715845259259765, 0.44202598767185464, 0.578010227546784, 0.72064163796108, 0.8509011003886826, 1.027020039893074, 1.0551813738079687, 1.0751917479714024, 1.1396421351596047, 1.1157255765730412, 1.0890590354972716, 1.0653281667285484, 1.0050794442832114, 0.9839150099538472, 1.0127586581578782, 0.9755534405609438, 0.958420538562649, 0.9157275750191047, 0.9990794973138293, 0.9859896415924538, 0.9445546874906086, 0.9005295275818668, 0.8669425273390345, 0.8283550766947769, 0.8142098652020309, 0.7037062395003062, 0.5684261197681764, 0.4132815687556217, 0.29858676019870245, 0.17820094995954605, 0.06310436416008258, -0.044941158778627255, -0.20725669773314337, -0.2522930123244862], "in_signal": [0.0, 0.008296296296293804, 0.00634158488972787, -0.006577024729543836, -0.03253578696994669, -0.06890242306177359, -0.11260086600480715, -0.15507670343305563, -0.22332293976535494, -0.2919180611647889, -0.3611676271000841, -0.40547375053680546, -0.4345685662203882, -0.44347680877791607, -0.44080744678327044, -0.4440565956199543, -0.4606021625985245, -0.48236793421735197, -0.5101110861088199, -0.5517472887019709, -0.5589247083768693, -0.5640732490468265, -0.572297729521195, -0.5816718912850907, -0.5911460752547217, -0.5917392422443428, -0.5711867414219786, -0.5133840118342502, -0.43616764317691187, -0.345369640540764, -0.25162698850500137, -0.16213430894427966, -0.08042496784871508, -0.02867416340333289, 0.019121787668508233, 0.06619748041546093, 0.12272728267138283, 0.1809025946262454, 0.23951911546457344, 0.29686756416206417, 0.33498045337707993, 0.36011019555391094, 0.35932891846892934, 0.3394550149622634, 0.3094778009136646, 0.2689287070318465, 0.16519199719131117, 0.024279578953042072, -0.12135446610881487, -0.2569315536184313, -0.3783528168700332, -0.5007452629304985, -0.6118814212419419, -0.7234198765485151, -0.8243642061002445, -0.9126145906528358, -0.9868405688005817, -1.040791333666204, -1.0740416026271884, -1.060291451844573, -1.010919298980283, -0.9466835327699837, -0.8824779555509416, -0.809434890680804, -0.7365063477417911, -0.6618053687250892, -0.5922300813945287, -0.5199483934734243, -0.4646086320852251, -0.41295487793666297, -0.36170849349381345, -0.3103857216270615, -0.2685365258052892, -0.22838357702731077, -0.20172715743887185, -0.17952182849480577, -0.16427547542406512, -0.1650587725194034, -0.18841569739812355, -0.23782874232429901, -0.29270299348961737, -0.3398781470947607, -0.37674638671913585, -0.4020496867588025, -0.4158672113603713, -0.3893832920356203, -0.3421286599420847, -0.2891367785420932, -0.23642280696405404, -0.18674569861192664, -0.14003375306461474, -0.09108764402065841, -0.06974330797365653, -0.060436952542653674, -0.05934496495614344, -0.057739523026086696, -0.05672208268437981, -0.04802003717337787, -0.005731349127954026, 0.05484661121615631, 0.132282486507296, 0.22142803471519362, 0.32127075536437094, 0.4271968243692333, 0.5471614674740015, 0.648765448740795, 0.7340507085869165, 0.8151689939014541, 0.8752803104357716, 0.9180360554480717, 0.9474944777041671, 0.959011471019976, 0.9639921788067503, 0.9737454746769759, 0.9741070678537695, 0.9709697619955455, 0.9599213246002574, 0.9677529591429719, 0.9714002956328683, 0.9660311740044164, 0.9529308447199065, 0.9357331812437322, 0.9142575603339411, 0.8942480213075591, 0.8561396649461086, 0.7985969559105222, 0.7215338784795421, 0.6369444548233741, 0.5451957538506086, 0.4487774759125034, 0.3500337489742773, 0.2385756596327932, 0.14040192524133732], "in_upper_bb": [null, 105.685391052434, 105.66510471394186, 105.60700144148258, 105.61984374046209, 105.58562706953491, 105.53157466825031, 105.41487759074961, 105.7924166795693, 105.72046649029984, 105.67022643542128, 105.55529845844856, 105.44497686371297, 105.37991410126864, 105.30835495292354, 105.23718026892092, 105.22220696493427, 105.18635831974717, 105.171781055343, 105.24047099673804, 105.02820269576821, 104.60029080670054, 104.38251222197685, 104.19386983896987, 104.06682801731691, 103.94558956086856, 103.89743883625896, 104.11852384027333, 104.38300875266043, 104.68063262755162, 104.91908249321915, 105.05771062128909, 105.19932460951861, 105.13804927376208, 105.21037361075011, 105.37516115121112, 105.65747276115755, 105.8870767310784, 106.08990930408223, 106.15926308158396, 106.2286267268902, 106.25343716055119, 106.13890201797423, 105.97473651613119, 105.73209969195045, 105.54137469992637, 106.39970057036399, 106.88996385805419, 107.06482722005158, 107.08916554237365, 107.06750057351128, 107.11989046261017, 107.0758726147716, 107.19751462899028, 107.12896309612742, 106.96728392326733, 106.60753670074074, 106.16103201169616, 105.58494280796413, 104.91458833824359, 104.42848701332103, 103.80655839916008, 103.33721650344914, 102.8970027473042, 102.32355203808925, 101.78651196328174, 101.88659116323151, 102.05509484142569, 102.07523512083755, 102.13383642758944, 102.22130767021825, 102.33116513956675, 102.37669953965985, 102.36670479782295, 102.28834744543718, 102.17666933537056, 101.9757432877785, 101.82187598172615, 101.86773688117997, 102.1974923729694, 102.24000756009272, 102.23393183647075, 102.24227838137294, 102.17071789159662, 102.11235736608118, 102.19203197173947, 102.25558521443415, 102.1961598239019, 102.23908157871769, 102.22772769196123, 102.19366952477841, 102.19246545969766, 102.13396395591599, 102.02045944627687, 101.9877688887789, 101.93850211763437, 101.90916533955983, 101.97665134466173, 102.38743650199078, 102.60242900012746, 102.94647525888081, 103.34671407637818, 103.81137151261468, 104.27612123968201, 104.93176357499893, 105.23665796648268, 105.5409676881785, 105.95712781714917, 106.18207904053003, 106.38206596885514, 106.5691479684618, 106.69368984982454, 106.69315942383535, 106.76896008193567, 106.65401859174153, 106.52837625520358, 106.20362204084493, 106.10684997909372, 106.12664335186743, 106.03304297163211, 105.98179759708763, 105.96600999000809, 105.99078032597237, 106.07680700170692, 106.02772489966218, 106.04184951363743, 106.13541934342292, 106.16849641733211, 106.25516438529158, 106.35615834027352, 106.45847768018831, 106.6971632606865, 106.72353621538835], "in_lower_bb": [null, 104.21460894756598, 103.78156195272477, 103.46799855851741, 103.06015625953792, 102.7543729304651, 102.51413961746395, 102.46137240925039, 101.54647220931957, 101.33541350970013, 101.1005735645787, 101.1962682082181, 101.25493082859471, 101.34857161301707, 101.42356504707647, 101.38774473107907, 101.22889891741868, 101.11857501358617, 100.96973473413068, 100.67396900326197, 100.74623730423178, 100.84914919329947, 100.79892777802313, 100.74257016103013, 100.66011198268308, 100.63935043913146, 100.65250116374104, 100.52491615972667, 100.5234312473396, 100.4433673724484, 100.44191750678087, 100.3982893787109, 100.3696753904814, 100.3614507262379, 100.34512638924991, 100.35133884878887, 100.38602723884244, 100.45942326892163, 100.6085906959178, 100.98423691841603, 101.01837327310982, 101.24156283944885, 101.54309798202573, 101.88726348386881, 102.32740030804956, 102.63912530007363, 101.44879942963601, 100.46103614194584, 99.8721727799484, 99.43783445762634, 99.0604994264887, 98.51310953738981, 98.09412738522842, 97.54898537100975, 97.10553690387258, 96.72121607673267, 96.45246329925926, 96.31046798830386, 96.29755719203587, 96.55291166175641, 96.74451298667897, 97.01544160083992, 97.18078349655086, 97.3939972526958, 97.70744796191076, 98.04148803671826, 98.07840883676849, 98.11490515857433, 98.12876487916246, 98.12716357241058, 98.11869232978175, 98.20858486043325, 98.28855046034016, 98.55254520217703, 98.79590255456282, 99.11058066462944, 99.4971067122215, 99.73260401827383, 99.66974311882002, 99.0509876270306, 98.73997243990729, 98.57004816352925, 98.45070161862704, 98.3617621084034, 98.29512263391884, 98.26244802826052, 98.24489478556583, 98.26382017609811, 98.26989842128232, 98.27125230803878, 98.27931047522156, 98.27976454030234, 98.21776604408402, 98.21327055372313, 98.19396111122109, 98.19522788236564, 98.19196466044018, 98.21234865533829, 98.15306349800923, 98.37107099987254, 98.46602474111918, 98.49178592362183, 98.49262848738535, 98.51237876031799, 98.43373642500107, 98.38584203351732, 98.3760323118215, 98.36587218285084, 98.48092095946996, 98.63093403114486, 98.79885203153822, 98.95331015017548, 99.44684057616466, 99.89603991806435, 100.47748140825848, 101.06362374479643, 101.83187795915508, 102.48165002090626, 102.74835664813257, 103.1069570283679, 103.36770240291234, 103.57249000999194, 103.68021967402763, 103.72519299829307, 103.68727510033783, 103.65815048636256, 103.48358065657708, 103.30750358266792, 103.12083561470845, 102.8903416597265, 102.6250223198117, 102.16233673931353, 101.96496378461168], "out_sma_10": [103.78, 103.9375, 104.02166666666666, 104.07124999999999, 103.66900000000001, 103.51916666666666, 103.35357142857143, 103.270625, 103.18722222222222, 103.1385, 103.0645, 103.06800000000001, 102.928, 102.76000000000002, 102.80149999999999, 102.7275, 102.63399999999999, 102.7085, 102.72, 102.65899999999999, 102.52550000000001, 102.3425, 102.2755, 102.2665, 102.08, 101.99300000000001, 101.8725, 101.465, 101.0885, 100.78450000000001, 100.57054000000001, 100.21654, 99.86354], "out_sma_50": [103.78, 103.9375, 104.02166666666666, 104.07124999999999, 103.66900000000001, 103.51916666666666, 103.35357142857143, 103.270625, 103.18722222222222, 103.1385, 103.12954545454545, 103.21291666666667, 103.18038461538461, 103.13464285714285, 103.09066666666666, 103.024375, 102.93029411764707, 102.95833333333333, 102.94131578947368, 102.89874999999999, 102.84190476190476, 102.81727272727272, 102.78695652173913, 102.77291666666667, 102.68639999999999, 102.62769230769231, 102.53851851851852, 102.425, 102.30241379310345, 102.194, 102.1092064516129, 102.00454375, 101.90107272727273], "out_sma_200": [103.78, 103.9375, 104.02166666666666, 104.07124999999999, 103.66900000000001, 103.51916666666666, 103.35357142857143, 103.270625, 103.18722222222222, 103.1385, 103.12954545454545, 103.21291666666667, 103.18038461538461, 103.13464285714285, 103.09066666666666, 103.024375, 102.93029411764707, 102.95833333333333, 102.94131578947368, 102.89874999999999, 102.84190476190476, 102.81727272727272, 102.78695652173913, 102.77291666666667, 102.68639999999999, 102.62769230769231, 102.53851851851852, 102.425, 102.30241379310345, 102.194, 102.1092064516129, 102.00454375, 101.90107272727273], "out_ema_10": [103.78, 103.83727272727272, 103.90140495867769, 103.9593313298272, 103.61399836076771, 103.4605441133554, 103.26044518365441, 103.15672787753542, 103.04095917252897, 102.97896659570551, 102.9900635783045, 103.1973247458855, 103.12326570117904, 103.01721739187374, 102.91863241153305, 102.7570628821634, 102.51486963086096, 102.68216606161351, 102.67359041404742, 102.56748306603879, 102.41066796312265, 102.39054651528215, 102.3413562397763, 102.36110965072606, 102.04272607786677, 101.88223042734553, 101.5800067132827, 101.17636912904948, 100.75702928740412, 100.44666032605792, 100.28643117586557, 100.00889823479909, 99.75091673756289], "out_ema_50": [103.78, 103.79235294117647, 103.80794694348327, 103.8241058868761, 103.75492526386135, 103.71630074370994, 103.66311247925073, 103.62495120555462, 103.58161978572895, 103.54704646079841, 103.52716228586515, 103.5508029805371, 103.52096756953564, 103.48249825308326, 103.44298851766824, 103.38757720324988, 103.31061339135773, 103.315491297579, 103.28880536434062, 103.24179338926844, 103.18152698184615, 103.14695729628356, 103.10668446113519, 103.08093212932597, 102.98403283013673, 102.91250213091568, 102.80691381205625, 102.67174072138738, 102.52265284996042, 102.3864703852561, 102.27584017406959, 102.13796408881196, 101.99882824219188], "out_ema_200": [103.78, 103.78313432835822, 103.78718274300141, 103.79148938237452, 103.77426063230115, 103.76426798919368, 103.75029517338082, 103.73974497265067, 103.72760820675366, 103.71738324947253, 103.71064311763699, 103.71481582293414, 103.70561367544227, 103.69401552941797, 103.68188602166256, 103.66544934483011, 103.64315631652335, 103.64108510939376, 103.63107431228536, 103.6157402395263, 103.5967278988345, 103.58382513367198, 103.56925970945633, 103.55812279692442, 103.52878824173115, 103.50521820947512, 103.47252947107238, 103.43160877981792, 103.38621963773018, 103.34307317367318, 103.30548438587543, 103.26025568551847, 103.21378547969243], "out_macd": [0.0, 0.025128205128197578, 0.05210753159470016, 0.07504452490498181, -0.08014779685937867, -0.14418568089858752, -0.2254212233122388, -0.26017361439629383, -0.2979975833151798, -0.30987678878365443, -0.28852999205628294, -0.1815656357364901, -0.20258711570544108, -0.23669127105767984, -0.2658988996549567, -0.3212507579615931, -0.40921872947863847, -0.31313416323723686, -0.29810341574625454, -0.3264057826322784, -0.3755725283961908, -0.3623490667765026, -0.3622184450884163, -0.33166347430613996, -0.45072538068120593, -0.49499638561118786, -0.5990264164182975, -0.7423089030458812, -0.8851962198846337, -0.9726982918251394, -0.9890546354614287, -1.0548465897581139, -1.1079332025004334], "out_signal": [0.0, 0.005025641025639516, 0.014442019139451645, 0.02656252029255768, 0.00522045686217041, -0.024660770689981175, -0.0648128612144327, -0.10388501185080493, -0.1427075261436799, -0.17614137867167481, -0.19861910134859645, -0.1952084082261752, -0.19668414972202838, -0.2046855739891587, -0.21692823912231832, -0.23779274289017327, -0.2720779402078663, -0.28028918481374043, -0.28385203100024325, -0.2923627813266503, -0.3090047307405584, -0.31967359794774725, -0.3281825673758811, -0.3288787487619329, -0.3532480751457875, -0.3815977372388676, -0.4250834730747536, -0.4885285590689791, -0.5678620912321101, -0.648829331350716, -0.7168743921728585, -0.7844688316899097, -0.8491617058520144], "out_upper_bb": [null, 104.38297727214753, 104.45089077285517, 104.47393887907829, 105.5014082514549, 105.3149886697245, 105.21241259343476, 105.05439658611425, 104.92921182545692, 104.80952131112149, 104.7159278456823, 104.83200989399728, 104.74819870692768, 104.67935325711439, 104.61766590264115, 104.59202664072464, 104.63494023410435, 104.6291098347383, 104.57178212394251, 104.53075836878658, 104.45471145241066, 104.25976625577658, 104.00867002166731, 103.69645828348402, 103.88892226003567, 103.90699692585164, 104.07219785955769, 104.3035002886219, 104.53344094019434, 104.61211379972087, 104.52126503750576, 104.24086654834055, 104.17216544345459], "out_lower_bb": [null, 103.49202272785247, 103.59244256047815, 103.6685611209217, 101.83659174854512, 101.72334466360883, 101.49473026370809, 101.48685341388574, 101.44523261898752, 101.4674786888785, 101.5431630634086, 101.59382343933606, 101.61257052384154, 101.58993245717132, 101.56366743069218, 101.45672335927537, 101.22564800118978, 101.28755683192836, 101.31084945500484, 101.2667416312134, 101.13528854758934, 101.15073374422343, 101.19482997833268, 101.33004171651598, 100.99257773996435, 100.81350307414834, 100.43430214044233, 99.86999971137811, 99.27505905980567, 98.83138620027913, 98.57477496249423, 98.31817345165946, 97.9668745565454], "overall_sma_10": [104.69, 104.94999999999999, 104.72333333333331, 104.5375, 104.34, 104.17, 104.02285714285713, 103.938125, 103.66944444444444, 103.52793999999999, 103.25493999999999, 103.06094, 102.93794, 102.89493999999999, 102.87894000000001, 102.79794, 102.66744000000001, 102.52394, 102.53194, 102.3865, 102.5195, 102.3885, 102.2435, 102.0415, 101.848, 101.787, 101.88250000000001, 102.1195, 102.3745, 102.7375, 102.8415, 103.0675, 103.3255, 103.45800000000001, 103.70750000000001, 103.9395, 104.16099999999999, 104.227, 104.324, 104.40599999999999, 104.4055, 104.42750000000001, 104.35650000000001, 104.404, 104.352, 104.24099999999999, 103.6875, 103.124, 102.61300000000001, 102.12100000000001, 101.7225, 101.2055, 100.8135, 100.3425, 99.88250000000001, 99.4475, 99.3725, 99.3475, 99.26950000000001, 99.3465, 99.4505, 99.6165, 99.70450000000001, 99.9485, 100.1485, 100.38050000000001, 100.5925, 100.8225, 100.9345, 100.9145, 100.8895, 100.92325000000001, 100.96074999999999, 100.97075, 100.93575, 100.90675, 100.88034999999999, 100.73198, 100.60298, 100.33398, 100.09048, 99.88073, 99.73223, 99.56173, 99.47173000000001, 99.54772999999999, 99.62013, 99.728, 99.90599999999999, 100.165, 100.38250000000001, 100.59150000000001, 100.61949999999999, 100.672, 100.71000000000001, 100.586, 100.481, 100.461, 100.6345, 100.80850000000001, 101.03, 101.247, 101.6845, 102.1165, 102.6555, 103.0365, 103.436, 103.86200000000001, 104.02850000000001, 104.20450000000001, 104.33800000000001, 104.4, 104.4555, 104.54849999999999, 104.476, 104.55550000000001, 104.5995, 104.72650000000002, 104.84650000000002, 104.9355, 105.0115, 105.1385, 105.21549999999999, 105.25349999999999, 105.23899999999999, 105.1445, 105.01950000000002, 104.74949999999998, 104.52950000000001, 104.31099999999999, 104.072, 103.721, 103.473, 103.29, 103.2515, 103.27349999999998, 103.352, 103.2, 103.15299999999999, 103.0885, 103.0785, 103.14950000000002, 103.1385, 103.0645, 103.06800000000001, 102.928, 102.75999999999999, 102.80149999999999, 102.7275, 102.63399999999999, 102.7085, 102.72, 102.65899999999999, 102.52550000000001, 102.3425, 102.2755, 102.2665, 102.08, 101.99300000000001, 101.8725, 101.465, 101.0885, 100.78450000000001, 100.57054000000001, 100.21654, 99.86354], "overall_sma_50": [104.69, 104.94999999999999, 104.72333333333331, 104.5375, 104.34, 104.17, 104.02285714285713, 103.938125, 103.66944444444444, 103.52793999999999, 103.38539999999999, 103.37578333333333, 103.34995384615384, 103.36424285714286, 103.36596, 103.3124625, 103.22555294117647, 103.15246666666667, 103.07075789473684, 102.95722, 102.97306666666667, 102.92701818181818, 102.86888695652173, 102.8131, 102.758776, 102.72574615384616, 102.72812592592592, 102.78355, 102.83066896551723, 102.88398000000001, 102.93062580645162, 102.97091875, 103.00725454545454, 103.00277647058823, 103.02984, 103.0629, 103.11538918918919, 103.1634052631579, 103.21357435897436, 103.264485, 103.2903512195122, 103.31772380952381, 103.32103255813954, 103.32123636363636, 103.32365333333334, 103.31900869565217, 103.23711489361702, 103.15519583333334, 103.0910081632653, 103.035788, 102.94878800000001, 102.82998800000001, 102.735388, 102.62818800000001, 102.533788, 102.442588, 102.354188, 102.268388, 102.22258800000002, 102.19949999999999, 102.18789999999998, 102.14110000000001, 102.0887, 102.0389, 101.98769999999999, 101.95909999999999, 101.9392, 101.92810000000001, 101.9031, 101.9051, 101.8619, 101.84805, 101.83215, 101.82475000000001, 101.80525, 101.78305, 101.73877, 101.65059600000001, 101.548796, 101.424396, 101.311696, 101.21069599999998, 101.113496, 101.045496, 100.95809600000001, 100.904696, 100.830596, 100.75079600000001, 100.66519600000001, 100.576196, 100.507096, 100.443496, 100.366096, 100.299096, 100.229696, 100.173696, 100.189296, 100.21819599999999, 100.269496, 100.313696, 100.368596, 100.451796, 100.540296, 100.653896, 100.784296, 100.89149599999999, 101.00199600000002, 101.121096, 101.221296, 101.285296, 101.346096, 101.408496, 101.49049600000001, 101.573896, 101.64979600000001, 101.72649600000001, 101.803396, 101.901896, 102.003696, 102.089496, 102.170496, 102.251546, 102.34144599999999, 102.43044599999999, 102.51044600000002, 102.574046, 102.63122600000001, 102.7054, 102.789, 102.8849, 102.9668, 103.01960000000001, 103.08959999999999, 103.1761, 103.26639999999999, 103.3192, 103.3776, 103.3998, 103.4384, 103.46960000000001, 103.50599999999999, 103.53120000000001, 103.5934, 103.65459999999999, 103.738, 103.7876, 103.8334, 103.8679, 103.85700000000001, 103.83470000000001, 103.8417, 103.8258, 103.78829999999999, 103.73639999999999, 103.67540000000001, 103.6354, 103.59949999999999, 103.51150000000001, 103.4499, 103.3683, 103.26710000000001, 103.1635, 103.0541, 102.940808, 102.823508, 102.69700800000001], "overall_sma_200": [104.69, 104.94999999999999, 104.72333333333331, 104.5375, 104.34, 104.17, 104.02285714285713, 103.938125, 103.66944444444444, 103.52793999999999, 103.38539999999999, 103.37578333333333, 103.34995384615384, 103.36424285714286, 103.36596, 103.3124625, 103.22555294117647, 103.15246666666667, 103.07075789473684, 102.95722, 102.97306666666667, 102.92701818181818, 102.86888695652173, 102.8131, 102.758776, 102.72574615384616, 102.72812592592592, 102.78355, 102.83066896551723, 102.88398000000001, 102.93062580645162, 102.97091875, 103.00725454545454, 103.00277647058823, 103.02984, 103.0629, 103.11538918918919, 103.1634052631579, 103.21357435897436, 103.264485, 103.2903512195122, 103.31772380952381, 103.32103255813954, 103.32123636363636, 103.32365333333334, 103.31900869565217, 103.23711489361702, 103.15519583333334, 103.0910081632653, 103.035788, 102.9829294117647, 102.91152692307693, 102.84791320754718, 102.76961851851853, 102.69798909090909, 102.62766785714287, 102.55911228070175, 102.49869655172414, 102.44329491525424, 102.42090666666667, 102.40384262295082, 102.38007096774194, 102.34895873015873, 102.32881875, 102.30575999999999, 102.28718787878788, 102.26558805970149, 102.25219705882353, 102.22462898550724, 102.20570571428571, 102.19055492957747, 102.17773472222223, 102.15879315068494, 102.14529594594595, 102.123092, 102.10555131578947, 102.08568701298701, 102.05729743589744, 102.01935696202531, 101.97174, 101.93128641975308, 101.89761219512195, 101.8664361445783, 101.83772857142856, 101.81116705882351, 101.80813023255814, 101.8022896551724, 101.79260454545455, 101.7819011235955, 101.7709911111111, 101.76109010989012, 101.75564347826088, 101.73235698924732, 101.71371489361702, 101.6952547368421, 101.68082500000001, 101.66607422680413, 101.65672653061225, 101.66600202020201, 101.67474200000001, 101.68870495049505, 101.70577647058823, 101.72771067961165, 101.75244423076923, 101.78670666666666, 101.80871886792454, 101.83148785046728, 101.86091851851852, 101.88274495412844, 101.90472000000001, 101.92738018018018, 101.94633214285714, 101.96910796460178, 101.99771228070175, 102.02055826086956, 102.04551034482759, 102.06807008547008, 102.10376440677966, 102.1318, 102.157285, 102.18226611570249, 102.20798524590164, 102.23304227642276, 102.26027580645162, 102.2780336, 102.2914619047619, 102.30046614173229, 102.3104625, 102.31766821705426, 102.3229553846154, 102.32652061068703, 102.32260757575757, 102.32627218045113, 102.33712089552239, 102.35014222222223, 102.3636705882353, 102.37722043795621, 102.37492173913043, 102.37776402877698, 102.37763714285714, 102.3798524822695, 102.38083943661972, 102.38307132867133, 102.38763333333333, 102.39964965517242, 102.40232328767124, 102.40325986394558, 102.40374459459458, 102.40123624161073, 102.394728, 102.40161721854305, 102.40315263157895, 102.40110588235294, 102.39658571428572, 102.39596258064516, 102.39419358974358, 102.39454904458599, 102.38325443037975, 102.37556100628932, 102.36208875, 102.34344223602484, 102.32200123456789, 102.30192760736196, 102.28524146341465, 102.26387636363637, 102.24174457831326], "overall_ema_10": [104.69, 104.78454545454544, 104.69099173553717, 104.56172051089403, 104.37777132709512, 104.18544926762327, 103.99536758260085, 103.87711893121886, 103.44855185281541, 103.23143333412169, 103.00026363700866, 103.049306612098, 103.04761450080744, 103.13895731884244, 103.18460144268927, 103.06194663492758, 102.83886542857711, 102.66998080519944, 102.47543884061771, 102.17081359686904, 102.37430203380194, 102.29897439129249, 102.17006995651202, 102.05369360078257, 101.9448402188221, 101.93668745176353, 102.09183518780652, 102.48968333547805, 102.79155909266385, 103.08945743945223, 103.3150106322791, 103.4795541536829, 103.60508976210419, 103.46870980535796, 103.55621711347469, 103.67690491102474, 103.91837674538387, 104.10412642804134, 104.288830713852, 104.4635887658789, 104.43839080844636, 104.43868338872883, 104.2607409544145, 104.09151532633913, 103.97123981245929, 103.8146507556485, 103.0247142546215, 102.34840257196305, 101.92323846796977, 101.63355874652072, 101.39836624715332, 101.01139056585271, 100.74386500842493, 100.35770773416586, 100.07994269159023, 99.83995311130109, 99.6363252728827, 99.5306297687222, 99.47596981077271, 99.77124802699583, 100.06374838572387, 100.22124867922861, 100.25738528300522, 100.40331523154973, 100.48089428035885, 100.58982259302087, 100.6353093942898, 100.76616223169165, 100.69049637138407, 100.72858794022332, 100.8015719510918, 100.88628614180237, 100.86968866147467, 100.92247254120655, 100.84202298825988, 100.83256426312172, 100.78591621528142, 100.61962235795752, 100.3360546565107, 99.94949926441784, 99.72140848906915, 99.62115240014748, 99.5645792364843, 99.5446557389417, 99.55108196822502, 99.91452161036592, 100.16642677211757, 100.30889463173256, 100.40545924414482, 100.47719392702757, 100.54861321302255, 100.67795626520027, 100.48014603516386, 100.3892103924068, 100.31117213924192, 100.31095902301611, 100.29987556428591, 100.38171637077937, 100.78049521245585, 101.1004051738275, 101.46124059676794, 101.81919685190104, 102.20934287882812, 102.58946235540483, 103.09137829078577, 103.27840041973381, 103.45414579796402, 103.73702838015237, 103.82847776557921, 103.91420908092844, 104.00617106621418, 104.01413996326615, 104.10611451539957, 104.31045733078145, 104.367646907003, 104.46716565118427, 104.50677189642349, 104.82917700616467, 104.94023573231654, 104.98564741734988, 105.02098425055898, 105.07535075045735, 105.11437788673781, 105.20449099824002, 105.07276536219638, 104.87226256906976, 104.61094210196617, 104.42349808342686, 104.20831661371288, 103.98953177485598, 103.77143508851852, 103.41481052696969, 103.30484497661155, 103.39123679904581, 103.51919374467384, 103.64115851836951, 103.7464024241205, 103.43978380155313, 103.31800492854347, 103.14382221426284, 103.06130908439687, 102.96288925087016, 102.9150912052574, 102.9378018952106, 103.15456518699048, 103.08828060753765, 102.98859322434897, 102.89521263810371, 102.73790124935758, 102.49919193129256, 102.66933885287573, 102.66309542508014, 102.55889625688374, 102.40364239199579, 102.38479832072383, 102.33665317150133, 102.3572616857738, 102.03957774290583, 101.87965451692294, 101.57789915020967, 101.17464475926245, 100.75561843939656, 100.4455059958699, 100.28548672389354, 100.00812550136743, 99.7502845011188], "overall_ema_50": [104.69, 104.71039215686274, 104.69312187620146, 104.66515631242886, 104.62142469233362, 104.57038842988916, 104.51429476597194, 104.46844006926716, 104.3528149685116, 104.27052418543272, 104.17991539384712, 104.14423243722567, 104.1009292043933, 104.07932413755435, 104.05229181843458, 103.9918097863391, 103.90722901040425, 103.8289063041139, 103.7414982137565, 103.6261453426288, 103.61296317232963, 103.54814108714024, 103.47135124058572, 103.39521981938628, 103.31913276764566, 103.26348050224779, 103.24491263941455, 103.285504300614, 103.31940609274677, 103.362958794992, 103.40088197950212, 103.43300425481577, 103.46190604874457, 103.4381058115389, 103.45818009343934, 103.4880553838927, 103.54754340805377, 103.6021495489144, 103.6616730960158, 103.72396042558381, 103.74753060497268, 103.77468626752277, 103.76234562958071, 103.74539089900891, 103.73302262845955, 103.70859036851996, 103.54237113838194, 103.37619972119049, 103.24419188898695, 103.12990985412472, 103.0205016245512, 102.87342312947077, 102.74270065380524, 102.5810261183619, 102.43392705489673, 102.28985148411647, 102.14985730826876, 102.02849035500333, 101.91874563519927, 101.88663796323068, 101.86676980780987, 101.83003373691537, 101.77473829625202, 101.74670934345784, 101.71075995743989, 101.68602427283442, 101.65284685037032, 101.64116658172834, 101.59053259813116, 101.56345288840053, 101.54645473591424, 101.53551533450583, 101.50647551746638, 101.49288824227163, 101.45316713473157, 101.42716058042838, 101.39378173413708, 101.33407656809248, 101.24489709483396, 101.12588152248753, 101.03055283533116, 100.95758997904368, 100.89297860731646, 100.83658728938249, 100.78730935646554, 100.81721879346689, 100.83615138980153, 100.84061604118186, 100.84059188270415, 100.83900004416674, 100.84021572870923, 100.85667785699513, 100.80700421554435, 100.77457267767987, 100.7426286511042, 100.72566282164914, 100.7070093776629, 100.70869528442122, 100.78188370464, 100.85082944171293, 100.93844397341047, 101.03615205288457, 101.1510088351244, 101.27449868472738, 101.43432226571845, 101.53964296118048, 101.64573539407537, 101.77766733940577, 101.87422940452711, 101.96935766317311, 102.06546128422515, 102.1432863319026, 102.23649078947504, 102.35388330753484, 102.44294670723937, 102.53988997362214, 102.62401193544089, 102.767384016404, 102.87219248634895, 102.963086898649, 103.05002466732942, 103.13904330782631, 103.22339455065665, 103.31698692121914, 103.36259527724977, 103.3864150702988, 103.38832036165964, 103.39583721022201, 103.38972594707606, 103.37463865503386, 103.35171164895411, 103.29125236860298, 103.27237972669698, 103.29228640408141, 103.32376536862724, 103.35773535417127, 103.3915496540077, 103.3393320205172, 103.31700527461457, 103.27947565600225, 103.25635896361001, 103.22748214150765, 103.20679656733088, 103.20025552547477, 103.23671609310321, 103.2191978149423, 103.19256260651319, 103.16442289645386, 103.1199357240439, 103.05346765643435, 103.06842970912321, 103.0514324656282, 103.01372923168199, 102.96240651671407, 102.93642979056843, 102.90441293603632, 102.88659282089765, 102.79731467105853, 102.73310625258566, 102.63455306620976, 102.50613922047604, 102.36354552555541, 102.23360256376893, 102.12896716911132, 101.99685080953833, 101.86324881700742], "overall_ema_200": [104.69, 104.69517412935325, 104.69094354100147, 104.68386947591688, 104.67258719257443, 104.65912861354384, 104.64401290594638, 104.63108740439469, 104.60013131081863, 104.57679070076074, 104.55075298234522, 104.53800917157561, 104.52310360767933, 104.51342098471736, 104.50224266646147, 104.48241935634742, 104.45607687518975, 104.43074277692916, 104.40257618213386, 104.3667296529584, 104.35601592506826, 104.33217497058999, 104.30488964749954, 104.27727880523585, 104.24919642906436, 104.22582134021795, 104.2115345607133, 104.21221580886541, 104.21159674609063, 104.21376991279621, 104.21492643107685, 104.21497691434972, 104.21452938286366, 104.20100172731279, 104.19850419768778, 104.198718086268, 104.20674079187728, 104.2140369034009, 104.22305146157602, 104.23326985499318, 104.23418259275445, 104.2362305271549, 104.22850684031754, 104.21956647374721, 104.21171009092386, 104.20074780146194, 104.15367568403447, 104.1054301548401, 104.06467960603574, 104.02751861493091, 103.99082688741916, 103.94385348555429, 103.90003404788709, 103.84749639566931, 103.79757105839897, 103.74744597324077, 103.69742163519858, 103.65122838509711, 103.60723606285734, 103.58228844034134, 103.560375122527, 103.53420223573569, 103.50321514881296, 103.47890455031731, 103.45254729111018, 103.42893985537775, 103.40317925980185, 103.38279936666949, 103.35262225854342, 103.32821805696588, 103.30634524047866, 103.28605822316047, 103.2612715741738, 103.2403633993064, 103.21289709682574, 103.1887886680016, 103.16279077080758, 103.13003961885924, 103.08954171220392, 103.04098905835116, 102.99774538612877, 102.95965836736131, 102.92334335873086, 102.88883247953952, 102.85590877327544, 102.84291465612843, 102.82756227149034, 102.80888005983373, 102.78928921346721, 102.76949529094516, 102.75059484028898, 102.73576305083337, 102.70446192594946, 102.67735285205941, 102.65031451522302, 102.62702780362876, 102.6033757856822, 102.58493423557593, 102.58483538746074, 102.58438926420243, 102.58937046555366, 102.59773493853322, 102.61133956601051, 102.6281421573935, 102.65522532000651, 102.66980019244426, 102.68547382237018, 102.70860343607794, 102.72384121283338, 102.739524384845, 102.75624553524456, 102.76911871399835, 102.78654041833668, 102.810853449, 102.8289046584627, 102.8496618260402, 102.8679238974229, 102.90187490341869, 102.92712987950408, 102.94964600010603, 102.97183857721942, 102.99520336749585, 103.0180371648342, 103.04382783981097, 103.05811811006161, 103.0671915617028, 103.0708513471585, 103.07591750290817, 103.07755016457078, 103.076828272386, 103.07397425972545, 103.06139740141973, 103.05889593473893, 103.0660710995674, 103.07630919807917, 103.08739069859581, 103.09866044288839, 103.08832551310842, 103.08515809506754, 103.07794259163404, 103.07408246634415, 103.06856920797257, 103.06490185266937, 103.06465407304081, 103.07525453002549, 103.07241617649291, 103.06711850309497, 103.06122677669602, 103.05096581374383, 103.03478704942798, 103.03876926784163, 103.0347516631865, 103.02535114912494, 103.0122133267456, 103.00512662697699, 102.99631939685781, 102.99088338295873, 102.96719300103874, 102.9492109811279, 102.92205465295747, 102.8866113230773, 102.84664504125564, 102.8088674786561, 102.77659417041076, 102.7366280592624, 102.69536807857322], "overall_macd": [0.0, 0.04148148148146902, -0.001477260736535868, -0.05825146320663066, -0.13637083593155808, -0.21436896742908118, -0.2873946377769414, -0.3249800531460494, -0.49630788509455215, -0.5662985467625248, -0.6381658908412646, -0.5826982442836908, -0.5509478289547189, -0.4791097790080272, -0.43012999880468783, -0.4570531909666897, -0.5267844305128051, -0.5694310206926616, -0.6210836936746915, -0.7182920990745743, -0.5876343870764629, -0.5846674117266559, -0.6051956514186685, -0.6191685383406735, -0.629042811133246, -0.5941119102028267, -0.4889767381325214, -0.28217309348333686, -0.12730216854755838, 0.01782237000382736, 0.12334361963804952, 0.19583640929860735, 0.2464123965335432, 0.1783290543781959, 0.21030559195587273, 0.2545002514032717, 0.3488464916950704, 0.4136038424456956, 0.4739851988178856, 0.5262613589520271, 0.4874320102371428, 0.4606291642612348, 0.3562038101290028, 0.25995940093559966, 0.18956894471926944, 0.10673233150457406, -0.24975484217083022, -0.5393700940000343, -0.7038906463562427, -0.7992399036568969, -0.8640378698764408, -0.9903150471723592, -1.0564260544877158, -1.1695736977748084, -1.228141524307162, -1.2656161288632006, -1.2837444813915653, -1.2565943931286938, -1.207042678471126, -1.005290848714111, -0.8134306875231232, -0.689740467928786, -0.6256556466747725, -0.5172626312002535, -0.4447921759857394, -0.3630014526582812, -0.31392893207228667, -0.23082164178900655, -0.24324958653242845, -0.2063398613424141, -0.15672295572241524, -0.1050946341600536, -0.10113974251819968, -0.0677717819153969, -0.09510147908511613, -0.0907005127185414, -0.10329006314110245, -0.1681919609007565, -0.2818433969130041, -0.4354809220290008, -0.5121999981508907, -0.5285787615153339, -0.5242193452166362, -0.5032628869174687, -0.4711373097666467, -0.28344761473661606, -0.15311013156794218, -0.07716925294212729, -0.025566920651897362, 0.011962734796583163, 0.04681402912463284, 0.10469679215516692, 0.015634036214351, -0.023211530818642245, -0.054977014610102515, -0.05131775530585969, -0.052652321317552264, -0.013211855129370065, 0.16342340305374137, 0.29715845259259765, 0.44202598767185464, 0.578010227546784, 0.72064163796108, 0.8509011003886826, 1.027020039893074, 1.0551813738079687, 1.0751917479714024, 1.1396421351596047, 1.1157255765730412, 1.0890590354972716, 1.0653281667285484, 1.0050794442832114, 0.9839150099538472, 1.0127586581578782, 0.9755534405609438, 0.958420538562649, 0.9157275750191047, 0.9990794973138293, 0.9859896415924538, 0.9445546874906086, 0.9005295275818668, 0.8669425273390345, 0.8283550766947769, 0.8142098652020309, 0.7037062395003062, 0.5684261197681764, 0.4132815687556217, 0.29858676019870245, 0.17820094995954605, 0.06310436416008258, -0.044941158778627255, -0.20725669773314337, -0.2522930123244862, -0.20732382276129613, -0.14460068196095222, -0.08623240148249067, -0.03712639938132156, -0.17053763534900668, -0.21648048249917906, -0.2827151293262773, -0.3050617599819532, -0.3326545702109627, -0.3361229591913997, -0.30788738976933416, -0.19530524974044283, -0.21176875541875972, -0.24219721422177543, -0.2684622777942707, -0.32147949537619525, -0.4076157257281352, -0.3101143024912858, -0.29400789622319223, -0.3215141830932282, -0.37011296416699224, -0.3565067332228864, -0.3561428003382048, -0.3254742740002001, -0.4445177445444841, -0.48884504773964466, -0.592989287590683, -0.7364300534273411, -0.879508373630685, -0.9672249108426456, -0.983811657537558, -1.0498438760872801, -1.1031757410354999], "overall_signal": [0.0, 0.008296296296293804, 0.00634158488972787, -0.006577024729543836, -0.03253578696994669, -0.06890242306177359, -0.11260086600480715, -0.15507670343305563, -0.22332293976535494, -0.2919180611647889, -0.3611676271000841, -0.40547375053680546, -0.4345685662203882, -0.44347680877791607, -0.44080744678327044, -0.4440565956199543, -0.4606021625985245, -0.48236793421735197, -0.5101110861088199, -0.5517472887019709, -0.5589247083768693, -0.5640732490468265, -0.572297729521195, -0.5816718912850907, -0.5911460752547217, -0.5917392422443428, -0.5711867414219786, -0.5133840118342502, -0.43616764317691187, -0.345369640540764, -0.25162698850500137, -0.16213430894427966, -0.08042496784871508, -0.02867416340333289, 0.019121787668508233, 0.06619748041546093, 0.12272728267138283, 0.1809025946262454, 0.23951911546457344, 0.29686756416206417, 0.33498045337707993, 0.36011019555391094, 0.35932891846892934, 0.3394550149622634, 0.3094778009136646, 0.2689287070318465, 0.16519199719131117, 0.024279578953042072, -0.12135446610881487, -0.2569315536184313, -0.3783528168700332, -0.5007452629304985, -0.6118814212419419, -0.7234198765485151, -0.8243642061002445, -0.9126145906528358, -0.9868405688005817, -1.040791333666204, -1.0740416026271884, -1.060291451844573, -1.010919298980283, -0.9466835327699837, -0.8824779555509416, -0.809434890680804, -0.7365063477417911, -0.6618053687250892, -0.5922300813945287, -0.5199483934734243, -0.4646086320852251, -0.41295487793666297, -0.36170849349381345, -0.3103857216270615, -0.2685365258052892, -0.22838357702731077, -0.20172715743887185, -0.17952182849480577, -0.16427547542406512, -0.1650587725194034, -0.18841569739812355, -0.23782874232429901, -0.29270299348961737, -0.3398781470947607, -0.37674638671913585, -0.4020496867588025, -0.4158672113603713, -0.3893832920356203, -0.3421286599420847, -0.2891367785420932, -0.23642280696405404, -0.18674569861192664, -0.14003375306461474, -0.09108764402065841, -0.06974330797365653, -0.060436952542653674, -0.05934496495614344, -0.057739523026086696, -0.05672208268437981, -0.04802003717337787, -0.005731349127954026, 0.05484661121615631, 0.132282486507296, 0.22142803471519362, 0.32127075536437094, 0.4271968243692333, 0.5471614674740015, 0.648765448740795, 0.7340507085869165, 0.8151689939014541, 0.8752803104357716, 0.9180360554480717, 0.9474944777041671, 0.959011471019976, 0.9639921788067503, 0.9737454746769759, 0.9741070678537695, 0.9709697619955455, 0.9599213246002574, 0.9677529591429719, 0.9714002956328683, 0.9660311740044164, 0.9529308447199065, 0.9357331812437322, 0.9142575603339411, 0.8942480213075591, 0.8561396649461086, 0.7985969559105222, 0.7215338784795421, 0.6369444548233741, 0.5451957538506086, 0.4487774759125034, 0.3500337489742773, 0.2385756596327932, 0.14040192524133732, 0.07085677564081064, 0.02776528412045807, 0.00496574699986832, -0.0034526822763696566, -0.036869672890897064, -0.07279183481255347, -0.11477649371529824, -0.15283354696862925, -0.18879775161709594, -0.21826279313195668, -0.23618771245943218, -0.22801121991563433, -0.22476272701625943, -0.22824962445736263, -0.23629215512474425, -0.2533296231750345, -0.28418684368565467, -0.2893723354467809, -0.2902994476020632, -0.29654239470029625, -0.31125650859363546, -0.32030655351948567, -0.32747380288322947, -0.3270738971066236, -0.3505626665941957, -0.3782191428232855, -0.42117317177676505, -0.4842245481068803, -0.5632813132116413, -0.6440700327378421, -0.7120183576977854, -0.7795834613756845, -0.8443019173076476], "overall_upper_bb": [null, 105.685391052434, 105.66510471394186, 105.60700144148258, 105.61984374046209, 105.58562706953491, 105.53157466825031, 105.41487759074961, 105.7924166795693, 105.72046649029984, 105.67022643542128, 105.55529845844856, 105.44497686371297, 105.37991410126864, 105.30835495292354, 105.23718026892092, 105.22220696493427, 105.18635831974717, 105.171781055343, 105.24047099673804, 105.02820269576821, 104.60029080670054, 104.38251222197685, 104.19386983896987, 104.06682801731691, 103.94558956086856, 103.89743883625896, 104.11852384027333, 104.38300875266043, 104.68063262755162, 104.91908249321915, 105.05771062128909, 105.19932460951861, 105.13804927376208, 105.21037361075011, 105.37516115121112, 105.65747276115755, 105.8870767310784, 106.08990930408223, 106.15926308158396, 106.2286267268902, 106.25343716055119, 106.13890201797423, 105.97473651613119, 105.73209969195045, 105.54137469992637, 106.39970057036399, 106.88996385805419, 107.06482722005158, 107.08916554237365, 107.06750057351128, 107.11989046261017, 107.0758726147716, 107.19751462899028, 107.12896309612742, 106.96728392326733, 106.60753670074074, 106.16103201169616, 105.58494280796413, 104.91458833824359, 104.42848701332103, 103.80655839916008, 103.33721650344914, 102.8970027473042, 102.32355203808925, 101.78651196328174, 101.88659116323151, 102.05509484142569, 102.07523512083755, 102.13383642758944, 102.22130767021825, 102.33116513956675, 102.37669953965985, 102.36670479782295, 102.28834744543718, 102.17666933537056, 101.9757432877785, 101.82187598172615, 101.86773688117997, 102.1974923729694, 102.24000756009272, 102.23393183647075, 102.24227838137294, 102.17071789159662, 102.11235736608118, 102.19203197173947, 102.25558521443415, 102.1961598239019, 102.23908157871769, 102.22772769196123, 102.19366952477841, 102.19246545969766, 102.13396395591599, 102.02045944627687, 101.9877688887789, 101.93850211763437, 101.90916533955983, 101.97665134466173, 102.38743650199078, 102.60242900012746, 102.94647525888081, 103.34671407637818, 103.81137151261468, 104.27612123968201, 104.93176357499893, 105.23665796648268, 105.5409676881785, 105.95712781714917, 106.18207904053003, 106.38206596885514, 106.5691479684618, 106.69368984982454, 106.69315942383535, 106.76896008193567, 106.65401859174153, 106.52837625520358, 106.20362204084493, 106.10684997909372, 106.12664335186743, 106.03304297163211, 105.98179759708763, 105.96600999000809, 105.99078032597237, 106.07680700170692, 106.02772489966218, 106.04184951363743, 106.13541934342292, 106.16849641733211, 106.25516438529158, 106.35615834027352, 106.45847768018831, 106.6971632606865, 106.72353621538835, 106.62562536002365, 106.59430910615521, 106.53682166074009, 106.50281773632906, 106.25714595946665, 106.0746021536259, 105.93190136960789, 105.7364058189276, 105.48015245552983, 105.17673700380882, 104.703071521604, 104.62966397886531, 104.52783121334217, 104.49502964381905, 104.43992108817999, 104.43762832297182, 104.50391431526108, 104.55548707956233, 104.52281560583044, 104.53075836878676, 104.45471145241086, 104.25976625577681, 104.00867002166757, 103.69645828348435, 103.88892226003594, 103.90699692585193, 104.07219785955792, 104.3035002886221, 104.53344094019454, 104.61211379972107, 104.52126503750596, 104.24086654834076, 104.1721654434548], "overall_lower_bb": [null, 104.21460894756598, 103.78156195272477, 103.46799855851741, 103.06015625953792, 102.7543729304651, 102.51413961746395, 102.46137240925039, 101.54647220931957, 101.33541350970013, 101.1005735645787, 101.1962682082181, 101.25493082859471, 101.34857161301707, 101.42356504707647, 101.38774473107907, 101.22889891741868, 101.11857501358617, 100.96973473413068, 100.67396900326197, 100.74623730423178, 100.84914919329947, 100.79892777802313, 100.74257016103013, 100.66011198268308, 100.63935043913146, 100.65250116374104, 100.52491615972667, 100.5234312473396, 100.4433673724484, 100.44191750678087, 100.3982893787109, 100.3696753904814, 100.3614507262379, 100.34512638924991, 100.35133884878887, 100.38602723884244, 100.45942326892163, 100.6085906959178, 100.98423691841603, 101.01837327310982, 101.24156283944885, 101.54309798202573, 101.88726348386881, 102.32740030804956, 102.63912530007363, 101.44879942963601, 100.46103614194584, 99.8721727799484, 99.43783445762634, 99.0604994264887, 98.51310953738981, 98.09412738522842, 97.54898537100975, 97.10553690387258, 96.72121607673267, 96.45246329925926, 96.31046798830386, 96.29755719203587, 96.55291166175641, 96.74451298667897, 97.01544160083992, 97.18078349655086, 97.3939972526958, 97.70744796191076, 98.04148803671826, 98.07840883676849, 98.11490515857433, 98.12876487916246, 98.12716357241058, 98.11869232978175, 98.20858486043325, 98.28855046034016, 98.55254520217703, 98.79590255456282, 99.11058066462944, 99.4971067122215, 99.73260401827383, 99.66974311882002, 99.0509876270306, 98.73997243990729, 98.57004816352925, 98.45070161862704, 98.3617621084034, 98.29512263391884, 98.26244802826052, 98.24489478556583, 98.26382017609811, 98.26989842128232, 98.27125230803878, 98.27931047522156, 98.27976454030234, 98.21776604408402, 98.21327055372313, 98.19396111122109, 98.19522788236564, 98.19196466044018, 98.21234865533829, 98.15306349800923, 98.37107099987254, 98.46602474111918, 98.49178592362183, 98.49262848738535, 98.51237876031799, 98.43373642500107, 98.38584203351732, 98.3760323118215, 98.36587218285084, 98.48092095946996, 98.63093403114486, 98.79885203153822, 98.95331015017548, 99.44684057616466, 99.89603991806435, 100.47748140825848, 101.06362374479643, 101.83187795915508, 102.48165002090626, 102.74835664813257, 103.1069570283679, 103.36770240291234, 103.57249000999194, 103.68021967402763, 103.72519299829307, 103.68727510033783, 103.65815048636256, 103.48358065657708, 103.30750358266792, 103.12083561470845, 102.8903416597265, 102.6250223198117, 102.16233673931353, 101.96496378461168, 101.91787463997635, 101.89619089384482, 101.88117833925995, 101.86868226367096, 101.69235404053335, 101.60789784637407, 101.4675986303921, 101.41409418107243, 101.39034754447016, 101.43476299619121, 101.651428478396, 101.6898360211347, 101.67366878665781, 101.61697035618094, 101.56157891182, 101.44287167702822, 101.21858568473891, 101.23151292043765, 101.34668439416957, 101.26674163121322, 101.13528854758914, 101.1507337442232, 101.19482997833242, 101.33004171651565, 100.99257773996408, 100.81350307414809, 100.4343021404421, 99.86999971137789, 99.27505905980547, 98.83138620027896, 98.57477496249403, 98.31817345165925, 97.96687455654519]}, "alignment": "inconsistent"}

1649_HSIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711960.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140360.0, 1657143840.0, 1657147500.0, 1657151100.0, 1657217700.0, 1657221300.0, 1657224900.0, 1657228440.0, 1657232100.0, 1657235700.0, 1657302240.0, 1657305900.0, 1657309500.0, 1657313100.0, 1657316700.0, 1657320300.0, 1657323900.0, 1657563240.0, 1657566900.0, 1657570500.0, 1657574100.0, 1657577640.0, 1657581300.0, 1657647900.0, 1657651440.0, 1657655100.0, 1657658760.0, 1657662300.0, 1657665840.0, 1657669500.0, 1657736100.0, 1657739700.0, 1657743300.0, 1657746900.0, 1657750500.0, 1657754100.0, 1657820640.0, 1657824300.0, 1657827900.0, 1657831500.0, 1657835040.0, 1657838640.0, 1657842300.0, 1657908900.0, 1657912500.0, 1657916100.0, 1657919580.0, 1657923300.0, 1657926900.0, 1658166360.0, 1658169900.0, 1658173500.0, 1658177100.0, 1658180700.0, 1658184300.0, 1658187900.0, 1658254500.0, 1658258100.0, 1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0, 1658349900.0, 1658353440.0, 1658357100.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434500.0, 1658438100.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515500.0, 1658519100.0, 1658522640.0, 1658526300.0, 1658529900.0, 1658533500.0, 1658772900.0, 1658776500.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790900.0, 1658857500.0, 1658861100.0, 1658864700.0, 1658868240.0, 1658871900.0, 1658875500.0, 1658879100.0, 1658945640.0, 1658949300.0, 1658952900.0, 1658956500.0, 1658960100.0, 1658963700.0, 1659030300.0, 1659033900.0, 1659037500.0], "input_window": [[76.49, 76.845, 76.33, 76.19, 77.74, 77.765, 77.125, 77.45, 77.68, 77.635, 77.53, 76.29, 76.76, 77.16, 77.33, 77.13, 76.86, 76.52, 75.13, 76.05, 75.75, 76.28, 76.614, 77.11, 74.615, 74.16, 74.56, 74.74, 75.51, 75.75, 76.22, 76.32, 76, 75.71, 75.64, 76.43, 76.3994, 76.78, 76.86, 76.82, 77.04, 77.22, 77.065, 77.09, 77.55, 77.32, 76.94, 76.95, 77.12, 77.12, 76.66, 76.45, 76.465, 76.77, 76.66, 76.49, 76.89, 77.15, 77.045, 76.83, 76.825, 76.88, 76.07, 75.18, 75.92, 76.03, 76.2, 75.74, 75.9, 74.55, 74.555, 75.18, 74.8525, 75.09, 75.23, 75.2, 76.6, 76.8, 76.45, 76.84, 76.18, 76.43, 76.66, 77.14, 77.16, 77.135, 77.15, 77.05, 76.4991, 77.63, 77.68, 77.93, 77.93, 78.27, 78.215, 77.25, 77.905, 78.36, 78.105, 77.67, 77.645, 78.19, 77.02, 77.31, 77.44, 77.53, 77.57, 77.615, 77.98, 77.85, 77.26, 77.06, 76.72, 76.67, 76.8, 77.605, 77.1, 77.06, 77.4, 77.315, 77.23, 77.28, 77.69, 77.7, 77.76, 77.85, 77.66, 77.7, 77.01, 77.08, 76.83, 76.6, 76.72, 77.71, 77.905, 77.935, 78.015], [76.49, 76.895, 76.33, 76.19, 77.88, 77.765, 77.125, 77.5, 77.69, 77.64, 77.58, 76.41, 76.76, 77.16, 77.39, 77.16, 76.86, 76.52, 75.16, 76.05, 75.75, 76.35, 76.66, 77.14, 74.615, 74.19, 74.56, 74.74, 75.51, 75.8, 76.24, 76.32, 76.035, 75.71, 75.66, 76.49, 76.41, 76.79, 76.89, 76.87, 77.04, 77.22, 77.075, 77.09, 77.58, 77.32, 76.94, 76.95, 77.12, 77.13, 76.66, 76.45, 76.48, 76.77, 76.66, 76.49, 76.89, 77.17, 77.045, 76.83, 76.825, 76.89, 76.08, 75.18, 75.9521, 76.03, 76.21, 75.75, 75.9, 74.55, 74.555, 75.18, 74.8525, 75.12, 75.26, 75.2, 76.6, 76.81, 76.45, 76.84, 76.18, 76.43, 76.6655, 77.16, 77.16, 77.135, 77.19, 77.05, 76.53, 77.63, 77.68, 77.93, 77.95, 78.27, 78.215, 77.35, 77.905, 78.36, 78.105, 77.74, 77.66, 78.21, 77.02, 77.31, 77.44, 77.53, 77.57, 77.62, 77.98, 77.86, 77.265, 77.06, 76.72, 76.69, 76.83, 77.605, 77.1, 77.06, 77.4, 77.315, 77.23, 77.28, 77.69, 77.7, 77.76, 77.85, 77.66, 77.7, 77.01, 77.15, 76.83, 76.625, 76.75, 77.71, 77.905, 77.9575, 78.08], [76.42, 76.845, 76.3, 76.19, 77.735, 77.72, 77.115, 77.45, 77.68, 77.635, 77.53, 76.29, 76.75, 77.16, 77.33, 77.13, 76.75, 76.45, 75.12, 76.05, 75.74, 76.27, 76.614, 77.0976, 74.43, 74.12, 74.44, 74.74, 75.51, 75.75, 76.22, 76.32, 75.97, 75.71, 75.62, 76.43, 76.37, 76.66, 76.86, 76.82, 77.04, 77.1675, 77.065, 76.8, 77.49, 77.27, 76.94, 76.915, 77.12, 77.09, 76.58, 76.45, 76.43, 76.77, 76.64, 76.44, 76.89, 77.15, 77.045, 76.83, 76.825, 76.855, 76.07, 75.15, 75.92, 76, 76.07, 75.73, 75.87, 74.55, 74.555, 75.16, 74.8525, 75.09, 75.23, 75.18, 76.415, 76.76, 76.43, 76.84, 76.18, 76.43, 76.43, 77.11, 77.11, 77.1, 77.15, 77.04, 76.43, 77.63, 77.68, 77.93, 77.93, 78.27, 78.215, 77.25, 77.845, 78.36, 78.08, 77.67, 77.645, 78.16, 77, 77.22, 77.41, 77.49, 77.57, 77.605, 77.87, 77.84, 77.26, 77.05, 76.72, 76.67, 76.8, 77.55, 77.1, 77.04, 77.39, 77.315, 77.21, 77.26, 77.67, 77.7, 77.76, 77.85, 77.61, 77.66, 76.98, 77.08, 76.8, 76.6, 76.72, 77.7, 77.8, 77.86, 78.015], [76.42, 76.895, 76.33, 76.19, 77.82, 77.72, 77.115, 77.5, 77.68, 77.64, 77.58, 76.4, 76.76, 77.16, 77.37, 77.155, 76.79, 76.45, 75.16, 76.05, 75.74, 76.28, 76.66, 77.14, 74.435, 74.165, 74.44, 74.74, 75.51, 75.78, 76.24, 76.32, 76.035, 75.71, 75.62, 76.49, 76.37, 76.665, 76.89, 76.87, 77.04, 77.185, 77.075, 76.8, 77.49, 77.27, 76.94, 76.94, 77.12, 77.1, 76.62, 76.45, 76.43, 76.77, 76.64, 76.45, 76.89, 77.16, 77.045, 76.83, 76.825, 76.855, 76.08, 75.165, 75.9521, 76, 76.07, 75.75, 75.87, 74.55, 74.555, 75.16, 74.8525, 75.095, 75.26, 75.18, 76.51, 76.76, 76.43, 76.84, 76.18, 76.43, 76.6655, 77.11, 77.11, 77.1, 77.176, 77.04, 76.431, 77.63, 77.68, 77.93, 77.935, 78.27, 78.215, 77.35, 77.845, 78.36, 78.08, 77.735, 77.65, 78.16, 77, 77.22, 77.42, 77.53, 77.57, 77.615, 77.88, 77.85, 77.265, 77.06, 76.72, 76.67, 76.805, 77.55, 77.1, 77.04, 77.4, 77.315, 77.22, 77.26, 77.67, 77.7, 77.76, 77.85, 77.63, 77.67, 76.98, 77.13, 76.805, 76.625, 76.735, 77.71, 77.8, 77.87, 78.08], [2464, 3099, 1828, 180, 2285, 1780, 230, 940, 411, 565, 5299, 2314, 834, 495, 1254, 759, 4261, 1479, 452, 156, 597, 1175, 1255, 3114, 3465, 1128, 2042, 351, 739, 1294, 490, 624, 3425, 1037, 1908, 972, 4049, 2059, 504, 1005, 210, 1261, 775, 3917, 3028, 1168, 1171, 2559, 314, 3227, 942, 204, 773, 620, 1020, 1201, 148, 783, 336, 559, 465, 2231, 882, 2456, 552, 1177, 1396, 2028, 925, 207, 2584, 2759, 254, 758, 2195, 1326, 2383, 1966, 1560, 615, 113, 584, 1254, 2598, 1462, 943, 690, 529, 3147, 319, 197, 563, 647, 306, 649, 1252, 1423, 772, 1516, 2392, 903, 6189, 422, 1830, 1546, 949, 410, 1150, 2027, 2375, 536, 1019, 229, 1402, 4651, 587, 586, 578, 1320, 122, 1698, 869, 1572, 332, 296, 297, 1888, 2482, 1022, 2008, 684, 727, 5837, 657, 250, 1300, 802]], "output_timestamps": [1659039300.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395640.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0], "output_window": [[78.25, 78.53, 78.91, 78.77, 78.31, 78.81, 78.965, 78.76, 78.59, 78.47, 78.91, 78.5, 78.73, 78.76, 78.78, 78.36, 78.48, 75.92, 76.72, 76.365, 76.67, 75.32, 75.32, 75.61, 75.38, 75.35, 75.6, 75.39, 75.065, 75.13, 75.02, 75.43, 75.6], [78.25, 78.5538, 78.91, 78.77, 78.33, 78.85, 78.965, 78.76, 78.59, 78.47, 78.92, 78.55, 78.785, 78.82, 78.79, 78.375, 78.51, 75.98, 76.72, 76.41, 76.71, 75.32, 75.39, 75.63, 75.4, 75.36, 75.615, 75.4, 75.09, 75.16, 75.02, 75.5, 75.605], [78.19, 78.52, 78.91, 78.745, 78.31, 78.74, 78.955, 78.76, 78.59, 78.45, 78.87, 78.5, 78.67, 78.76, 78.78, 78.35, 78.48, 75.83, 76.57, 76.365, 76.67, 75.2, 75.32, 75.57, 75.3, 75.24, 75.53, 75.38, 75.055, 75.13, 75.02, 75.425, 75.59], [78.205, 78.54, 78.91, 78.75, 78.32, 78.745, 78.96, 78.76, 78.59, 78.47, 78.87, 78.54, 78.76, 78.79, 78.785, 78.375, 78.49, 75.94, 76.57, 76.41, 76.71, 75.23, 75.38, 75.63, 75.3, 75.36, 75.53, 75.38, 75.09, 75.16, 75.02, 75.47, 75.59], [2800, 706, 448, 1573, 1036, 1416, 796, 982, 259, 1096, 2377, 1474, 4238, 2299, 958, 3783, 3488, 5415, 3450, 25597, 1364, 1362, 1217, 5178, 44400, 2442, 2333, 839, 1984, 1601, 549, 4587, 540]], "text": {"content": "Can Henry Schein (HSIC) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-07-28T16:10:10Z\n\nHenry Schein (HSIC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nHSIC Quick QuoteHSIC\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Henry Schein (HSIC Quick QuoteHSIC  -  Free Report)    , which belongs to the Zacks Medical - Dental Supplies industry.\nThis health care products maker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 13.16%.\nFor the last reported quarter, Henry Schein came out with earnings of $1.30 per share versus the Zacks Consensus Estimate of $1.21 per share, representing a surprise of 7.44%. For the previous quarter, the company was expected to post earnings of $0.90 per share and it actually produced earnings of $1.07 per share, delivering a surprise of 18.89%.\nPrice and EPS Surprise\nFor Henry Schein, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nHenry Schein has an Earnings ESP of +1.67% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on August 2, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHenry Schein, Inc. (HSIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659024610000, "published_utc": "2022-07-28T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1959958/can-henry-schein-hsic-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.49989875390896166, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3226698285198344, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0861031143679643, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [76.42, 76.6575, 76.54833333333333, 76.45875, 76.731, 76.89583333333333, 76.92714285714285, 76.99875, 77.07444444444444, 77.131, 77.247, 77.1975, 77.2405, 77.3375, 77.2925, 77.236, 77.20349999999999, 77.0985, 76.8465, 76.6875, 76.5035, 76.4915, 76.48150000000001, 76.4795, 76.18599999999999, 75.887, 75.652, 75.481, 75.51599999999999, 75.489, 75.53900000000002, 75.54299999999999, 75.48049999999999, 75.3375, 75.456, 75.6885, 75.8815, 76.074, 76.212, 76.321, 76.40100000000001, 76.4875, 76.59150000000001, 76.7005, 76.8875, 76.96549999999999, 77.02250000000001, 77.05, 77.07300000000001, 77.096, 77.054, 76.9805, 76.916, 76.913, 76.828, 76.74600000000001, 76.741, 76.763, 76.75550000000001, 76.7285, 76.749, 76.7895, 76.7545, 76.59400000000001, 76.52521, 76.48021, 76.39820999999999, 76.25721000000001, 76.13971, 75.91171, 75.68471, 75.51521, 75.39246, 75.38546, 75.31625, 75.23425, 75.27825, 75.37925000000001, 75.43525000000001, 75.66425000000001, 75.82675, 75.95375, 76.13505, 76.33655, 76.52155, 76.71355000000001, 76.78015, 76.80815, 76.80825, 76.88725, 77.03725, 77.18724999999999, 77.3142, 77.4302, 77.5407, 77.56569999999999, 77.6326, 77.7646, 77.9295, 77.94000000000001, 77.937, 77.96000000000001, 77.8665, 77.7615, 77.68199999999999, 77.7, 77.6725, 77.598, 77.578, 77.5895, 77.551, 77.441, 77.413, 77.35799999999999, 77.29650000000001, 77.29849999999999, 77.2515, 77.19399999999999, 77.146, 77.0925, 77.088, 77.108, 77.203, 77.30600000000001, 77.4015, 77.4315, 77.4845, 77.5475, 77.5055, 77.487, 77.44550000000001, 77.382, 77.2885, 77.2895, 77.2935, 77.29549999999999, 77.34049999999999], "in_sma_50": [76.42, 76.6575, 76.54833333333333, 76.45875, 76.731, 76.89583333333333, 76.92714285714285, 76.99875, 77.07444444444444, 77.131, 77.17181818181818, 77.1075, 77.08076923076922, 77.08642857142857, 77.10533333333333, 77.1084375, 77.08970588235294, 77.05416666666666, 76.95447368421053, 76.90925, 76.85357142857143, 76.8275, 76.82021739130435, 76.83354166666668, 76.7376, 76.63865384615384, 76.55722222222222, 76.49232142857143, 76.45844827586207, 76.43583333333332, 76.42951612903227, 76.42609375, 76.41424242424243, 76.3935294117647, 76.37142857142857, 76.37472222222222, 76.3745945945946, 76.38223684210527, 76.39525641025641, 76.407125, 76.42256097560976, 76.4407142857143, 76.45546511627907, 76.46329545454546, 76.48611111111111, 76.50315217391304, 76.51244680851065, 76.52135416666667, 76.53357142857143, 76.5449, 76.54889999999999, 76.54, 76.542, 76.5536, 76.53, 76.5046, 76.5001, 76.4933, 76.4806, 76.46440000000001, 76.44930000000001, 76.4584, 76.4448, 76.4049, 76.376542, 76.353442, 76.339042, 76.325042, 76.339242, 76.309242, 76.28554199999999, 76.263142, 76.22699200000001, 76.186092, 76.202592, 76.222892, 76.264292, 76.304692, 76.323092, 76.34429200000001, 76.343092, 76.34529200000001, 76.35790200000001, 76.385902, 76.415702, 76.427902, 76.44402199999999, 76.451522, 76.442342, 76.457542, 76.470342, 76.485242, 76.502442, 76.531842, 76.54634200000001, 76.547942, 76.566042, 76.594442, 76.613642, 76.62634200000001, 76.64694200000001, 76.681142, 76.692542, 76.701542, 76.717142, 76.738742, 76.75234200000001, 76.761442, 76.778142, 76.798542, 76.807342, 76.811442, 76.824242, 76.854342, 76.87140000000001, 76.9024, 76.923, 76.9488, 76.9794, 77.0347, 77.08800000000001, 77.13, 77.18635, 77.23845, 77.28845, 77.34185, 77.36425, 77.38245, 77.39345, 77.39925, 77.41175, 77.41565, 77.41704, 77.42904, 77.44283999999999, 77.45824, 77.47632], "in_sma_200": [76.42, 76.6575, 76.54833333333333, 76.45875, 76.731, 76.89583333333333, 76.92714285714285, 76.99875, 77.07444444444444, 77.131, 77.17181818181818, 77.1075, 77.08076923076922, 77.08642857142857, 77.10533333333333, 77.1084375, 77.08970588235294, 77.05416666666666, 76.95447368421053, 76.90925, 76.85357142857143, 76.8275, 76.82021739130435, 76.83354166666668, 76.7376, 76.63865384615384, 76.55722222222222, 76.49232142857143, 76.45844827586207, 76.43583333333332, 76.42951612903227, 76.42609375, 76.41424242424243, 76.3935294117647, 76.37142857142857, 76.37472222222222, 76.3745945945946, 76.38223684210527, 76.39525641025641, 76.407125, 76.42256097560976, 76.4407142857143, 76.45546511627907, 76.46329545454546, 76.48611111111111, 76.50315217391304, 76.51244680851065, 76.52135416666667, 76.53357142857143, 76.5449, 76.54637254901961, 76.54451923076923, 76.54235849056603, 76.54657407407409, 76.54827272727272, 76.54651785714285, 76.55254385964912, 76.5630172413793, 76.57118644067796, 76.57549999999999, 76.57959016393441, 76.58403225806451, 76.57603174603175, 76.553984375, 76.54472461538462, 76.53647121212121, 76.52950895522387, 76.5180455882353, 76.50865362318841, 76.48067285714286, 76.45355070422536, 76.43558472222223, 76.41389863013698, 76.39607567567568, 76.380928, 76.36512631578948, 76.3670077922078, 76.37204615384614, 76.37277974683545, 76.37862, 76.37616790123457, 76.3768243902439, 76.38030240963855, 76.38898928571429, 76.39747176470588, 76.40564069767443, 76.41449540229885, 76.4216034090909, 76.42170898876405, 76.43513444444444, 76.44881428571428, 76.46491413043478, 76.48072150537634, 76.49975638297873, 76.51781157894737, 76.52648020833333, 76.54007319587629, 76.55864387755102, 76.57401111111112, 76.585621, 76.5961594059406, 76.6114911764706, 76.61526310679612, 76.62107788461539, 76.62868666666667, 76.6371896226415, 76.64590747663551, 76.65488055555555, 76.66612018348623, 76.67688272727273, 76.68218108108108, 76.68555446428572, 76.68585929203539, 76.68572017543859, 76.68675739130435, 76.69419913793102, 76.69766752136752, 76.7005686440678, 76.7064462184874, 76.7115175, 76.71571983471074, 76.72018114754098, 76.72790325203252, 76.73574274193548, 76.7439368, 76.75271507936507, 76.75962283464568, 76.76673515625001, 76.76838837209303, 76.77117, 76.77142824427482, 76.77031893939395, 76.77005338345865, 76.77706791044776, 76.7846451851852, 76.79262573529411, 76.80202262773723], "in_ema_10": [76.42, 76.50636363636363, 76.47429752066115, 76.42260706235912, 76.67667850556654, 76.86637332273625, 76.91157817314783, 77.01856395984822, 77.13882505805763, 77.22994777477442, 77.29359363390634, 77.13112206410518, 77.06364532517696, 77.08116435696296, 77.13367992842423, 77.13755630507437, 77.0743642496063, 76.96084347695061, 76.63341739023232, 76.52734150109917, 76.38418850089931, 76.36524513709944, 76.41883693035408, 76.54995748847152, 76.16541976329488, 75.80170707905944, 75.5541239737759, 75.40610143308938, 75.42499208161858, 75.48953897586975, 75.62598643480251, 75.75217071938387, 75.80359422495043, 75.78657709314125, 75.75629034893375, 75.88969210367306, 75.97702081209613, 76.10210793716956, 76.24536103950237, 76.35893175959285, 76.48276234875779, 76.61044192171092, 76.69490702685438, 76.71401484015358, 76.85510305103475, 76.93053885993751, 76.9322590672216, 76.93366650954493, 76.96754532599131, 76.99162799399289, 76.92405926781237, 76.83786667366466, 76.76370909663473, 76.76485289724658, 76.74215237047447, 76.68903375766092, 76.72557307444984, 76.80455978818622, 76.84827619033419, 76.84495324663706, 76.84132538361214, 76.84381167750084, 76.70493682704614, 76.42494831303775, 76.33897589248542, 76.27734391203352, 76.23964501893651, 76.15061865185714, 76.0995970787922, 75.81785215537543, 75.5882426725799, 75.51038036847446, 75.39076575602455, 75.33699016402008, 75.32299195238006, 75.29699341558369, 75.51754006729574, 75.74344187324196, 75.86827062356161, 76.04494869200495, 76.06950347527678, 76.13504829795372, 76.23149406196212, 76.39122241433265, 76.52190924809034, 76.62701665752846, 76.7268318107051, 76.78377148148599, 76.7196312121249, 76.88515280992036, 77.02967048084392, 77.19336675705411, 77.32820916486244, 77.49944386216018, 77.62954497813105, 77.57871861847084, 77.62713341511251, 77.76038188509204, 77.81849426962076, 77.80331349332607, 77.77543831272133, 77.84535861949928, 77.6916570523176, 77.60590122462348, 77.57210100196465, 77.56444627433471, 77.56545604263749, 77.57446403488522, 77.63001602854246, 77.670013114262, 77.59637436621436, 77.49885175417539, 77.35724234432531, 77.23228919081161, 77.15460024702767, 77.22649111120445, 77.2034927273491, 77.173766776922, 77.2149000902089, 77.23310007380728, 77.23071824220595, 77.2360421981685, 77.31494361668332, 77.38495386819544, 77.45314407397808, 77.52529969689115, 77.54433611563822, 77.56718409461308, 77.46042335013797, 77.4003463773856, 77.2921015814973, 77.17081038486143, 77.09157213306844, 77.20401356341962, 77.31237473370696, 77.41376114576023, 77.53489548289474], "in_ema_50": [76.42, 76.43862745098039, 76.43436755094196, 76.42478450972854, 76.47949884268036, 76.52814594688897, 76.55115983132471, 76.58836924970413, 76.63117829873535, 76.67073993407907, 76.70639719156617, 76.69438161542632, 76.69695488540961, 76.71511351735434, 76.74079534020319, 76.75703866019524, 76.75833126175621, 76.74623983972656, 76.68403435581571, 76.65917026343078, 76.62312437074722, 76.60966851307086, 76.61164229687199, 76.63236220679859, 76.54619113986531, 76.45281109516472, 76.3738773267269, 76.30980370607095, 76.2784388548525, 76.25889223309358, 76.25815136120755, 76.26057679802295, 76.25173064908088, 76.23048630990124, 76.20654567029727, 76.21766152636405, 76.22363558415371, 76.24094399261827, 76.26639716937834, 76.29006786861841, 76.31947697180983, 76.3534190513467, 76.38171634345075, 76.39811962409975, 76.44093846237034, 76.47345067953229, 76.49174673131535, 76.5093252908716, 76.53327331868057, 76.55549789441858, 76.55802738875511, 76.55379102056864, 76.54893647074242, 76.55760562875253, 76.56083678056615, 76.55649024015179, 76.56956905426348, 76.59272320899825, 76.61045955374341, 76.61906898300838, 76.62714470916491, 76.6360802107663, 76.61427314367742, 76.5574389027489, 76.53370012224894, 76.51277070569017, 76.49540714860429, 76.46617549571785, 76.44279606451322, 76.36856876786564, 76.29744842402778, 76.25284260347767, 76.19792720726286, 76.15467515991922, 76.11958985953024, 76.0827431983722, 76.09949836706349, 76.12540039188454, 76.13734547455574, 76.16490055398494, 76.16549268912279, 76.17586552484346, 76.19506687681039, 76.23094660713156, 76.26541928920484, 76.29814794453014, 76.33257351533288, 76.36031573041787, 76.36308766255834, 76.41277049932077, 76.46246577385722, 76.52001613566675, 76.57550569897394, 76.64195645587692, 76.7036444379994, 76.7289917149406, 76.77275674572725, 76.83500157922815, 76.8838250467094, 76.91720445664237, 76.94594153677404, 76.99355167258683, 76.99380454817167, 77.0026749580473, 77.01904064596701, 77.0390782676938, 77.05989872778424, 77.08166740512604, 77.11297456570932, 77.14187752391679, 77.14670585631221, 77.1433056266529, 77.12670540599986, 77.10879539007828, 77.09688184536934, 77.11465118476663, 77.11407662850127, 77.11117166267769, 77.12249826414131, 77.13004735182204, 77.13357490665256, 77.13853275345049, 77.15937460625636, 77.18057560208945, 77.2032981274977, 77.22865898524289, 77.2443978485667, 77.26108812901508, 77.25006506513213, 77.2453566312054, 77.22808774370715, 77.20443724395392, 77.18602794026945, 77.20657586418046, 77.22984739891848, 77.2549514224903, 77.28730626866715], "in_ema_200": [76.42, 76.4247263681592, 76.42378381723225, 76.42145761009562, 76.4353734547713, 76.44815580845516, 76.45479107404267, 76.46519116285818, 76.477278812979, 76.48884817802399, 76.49970541008345, 76.49871331645078, 76.50131318394878, 76.50786728162093, 76.51644571662969, 76.52279949059357, 76.52545820212995, 76.52470737424807, 76.51112819639485, 76.50653985613222, 76.49891259388215, 76.49673435911717, 76.4983588928573, 76.50474338148558, 76.48414891997827, 76.46107281132177, 76.44096263409469, 76.42403763276042, 76.4149427309419, 76.40862489282307, 76.40694703319299, 76.40608188858411, 76.40238953148378, 76.39550008340932, 76.38778366466892, 76.38880074263241, 76.38861367056641, 76.3913637832971, 76.39632533769215, 76.40103851841164, 76.4073963440991, 76.41513369390906, 76.42169952780051, 76.42546371160348, 76.43605611248304, 76.44435406161257, 76.44928586199454, 76.4541685897359, 76.46079377789773, 76.46715403881419, 76.46867489414937, 76.4684890743071, 76.46810609844334, 76.47111001786183, 76.47279051519655, 76.47256374390106, 76.47671733848911, 76.48351617094195, 76.48910307471368, 76.49249508392052, 76.49580359054818, 76.49937768417456, 76.49520477189421, 76.48196890351716, 76.47669657611898, 76.47195332660536, 76.46795379101725, 76.46080997220116, 76.4549312660101, 76.43597672604982, 76.41726053972097, 76.40475048459936, 76.38930520614564, 76.37642654737802, 76.36531782551356, 76.35352361829452, 76.35508059721697, 76.35910964600087, 76.35981502265759, 76.36459298263115, 76.36275623653533, 76.36342532870911, 76.36643104683141, 76.37382974288285, 76.3811548200681, 76.38830750842564, 76.39614524466022, 76.40255175963873, 76.402834826707, 76.41504542544624, 76.42763203812837, 76.44258097307237, 76.45743091363882, 76.47546642693594, 76.49277521870773, 76.50130481852159, 76.51467491982983, 76.53303636341361, 76.54842903641448, 76.56023571266905, 76.57107913841364, 76.58688929624037, 76.59099985050665, 76.5972585584618, 76.60544504046716, 76.61464459230332, 76.62415061626051, 76.63400981410867, 76.6464077264061, 76.65838376892941, 76.66441975132813, 76.66835587320546, 76.66886974511387, 76.66888099143114, 76.67023540942685, 76.67898928594997, 76.68317844728381, 76.68672891049492, 76.69382613526612, 76.70000696974108, 76.70518102974366, 76.71070161651237, 76.72024687405951, 76.7299956613823, 76.74024446077155, 76.75128680444546, 76.76003021932661, 76.76908464500495, 76.77118330525366, 76.77475362062427, 76.77505457962305, 76.77356149922879, 76.77317780271905, 76.78249941662234, 76.79262380053655, 76.80334396172525, 76.8160470068822], "in_macd": [0.0, 0.03789173789174072, 0.02207595717567301, -0.0017349930397756452, 0.10965796611381506, 0.1877047806516572, 0.19845137573797444, 0.23532176931570348, 0.27588607460521075, 0.30133234143197285, 0.3130485636873317, 0.2245293809678941, 0.181335954267837, 0.17733727575048874, 0.18893560710300505, 0.17871850936376177, 0.1395601734214722, 0.08016762904023267, -0.07018456532159689, -0.11618489349315553, -0.1756303370065666, -0.17712599403836293, -0.14596588494319462, -0.08159866687782369, -0.24602208671971937, -0.3935786454366621, -0.4827630872184585, -0.5232037400421632, -0.4875010749890407, -0.4324348721697646, -0.3476686463464489, -0.27091255891970434, -0.2304237433127554, -0.2220017511043153, -0.2200528768543677, -0.14661654658041812, -0.09698276592042987, -0.03345792049256602, 0.03464226234116552, 0.08600688122977829, 0.13883093441910432, 0.19020213353417148, 0.21950774955270447, 0.2180291552703295, 0.26942878476111787, 0.28907887869536353, 0.27485511891511294, 0.26057889550990865, 0.2607832344886276, 0.25637599882252005, 0.2117107743112001, 0.16074274058510696, 0.1173832527303631, 0.10919695024894338, 0.09116840043873253, 0.06084781696419839, 0.071498666755204, 0.10056701155721726, 0.11302150379177078, 0.10434030535681416, 0.09595087290371396, 0.09067766089168572, 0.02368950149889315, -0.10205551798547674, -0.1366220658095756, -0.158326089708126, -0.16794233532998248, -0.19908962366243088, -0.21165129259910032, -0.324380220767722, -0.4086051049936543, -0.4216746854556419, -0.4516388902568451, -0.45062350780472116, -0.4315302764498625, -0.41803523448865576, -0.2966013955220319, -0.1781378305707193, -0.10961922178469763, -0.021980776476169694, -0.005717256345832311, 0.027032991691854136, 0.07117027443713653, 0.14039839881664307, 0.19303697605054992, 0.2312804542132767, 0.2646702966004426, 0.27696524095961195, 0.23486053650073302, 0.29484277048308627, 0.3424659706631843, 0.39581786857451107, 0.43350590404833156, 0.48481697566973025, 0.5151055135421103, 0.4639628521766923, 0.4580936690308306, 0.4893574865771626, 0.4859390246937778, 0.4502016084068714, 0.410291078741551, 0.4150302241178281, 0.3214779280551454, 0.26206826101966385, 0.22849010865832042, 0.20835349232213218, 0.19339342547954175, 0.18305840529826867, 0.19401463273119646, 0.1979944162443843, 0.15218946695992486, 0.09821476917909422, 0.02768513679606599, -0.03187722631651013, -0.06741039141820693, -0.03505135676662974, -0.045196826976749094, -0.05741681842937396, -0.037618614371695, -0.028459125558740084, -0.028536914943941838, -0.025081770844664675, 0.010617635738469744, 0.04085941997610121, 0.06887381594603426, 0.09721701716524933, 0.10076548516133244, 0.1055881824783711, 0.05312062986375565, 0.023374021634481323, -0.02612402209653908, -0.0789658053946738, -0.11069123897134148, -0.05650813150039369, -0.006233524433412185, 0.03881049562686201, 0.09041124643616172], "in_signal": [0.0, 0.007578347578348144, 0.010477869497813118, 0.008035296990295366, 0.028359830814999307, 0.06022882078233088, 0.0878733317734596, 0.11736301928190838, 0.14906763034656886, 0.17952057256364967, 0.20622617078838607, 0.2098868128242877, 0.20417664111299755, 0.1988087680404958, 0.19683413585299767, 0.1932110105551505, 0.18248084312841484, 0.1620182003107784, 0.11557764718430334, 0.06922513904881157, 0.020254043837735942, -0.019221963737483833, -0.044570747978625994, -0.05197633175846554, -0.09078548275071631, -0.15134411528790548, -0.21762790967401607, -0.2787430757476455, -0.3204946755959246, -0.3428827149106926, -0.3438399011978439, -0.329254432742216, -0.3094882948563239, -0.2919909861059222, -0.27760336425561133, -0.25140600072057273, -0.2205213537605442, -0.18310866710694856, -0.13955848121732575, -0.09444540872790494, -0.04779014009850309, -0.00019168537196817548, 0.04374820161296636, 0.078604392344439, 0.11676927082777477, 0.1512311924012925, 0.1759559777040566, 0.192880561265227, 0.20646109590990716, 0.21644407649242975, 0.21549741605618383, 0.20454648096196848, 0.1871138353156474, 0.17153045830230662, 0.15545804672959182, 0.13653600077651315, 0.12352853397225133, 0.11893622948924452, 0.11775328434974977, 0.11507068855116265, 0.11124672542167291, 0.10713291251567549, 0.09044423031231903, 0.05194428065275988, 0.01423101136029279, -0.02028040885339097, -0.049812794148709275, -0.07966816005145361, -0.10606478656098295, -0.1497278734023308, -0.2015033197205955, -0.2455375928676048, -0.28675785234545287, -0.31953098343730657, -0.34193084203981783, -0.35715172052958544, -0.34504165552807475, -0.3116608905366037, -0.27125255678622245, -0.2213982007242119, -0.178262011848536, -0.137203011140458, -0.09552835402493909, -0.04834300345662265, -6.700755518813939e-05, 0.04620248479850483, 0.08989604715889238, 0.1273098859190363, 0.14882001603537565, 0.17802456692491778, 0.21091284767257107, 0.2478938518529591, 0.2850162622920336, 0.32497640496757296, 0.36300222668248044, 0.38319435178132283, 0.3981742152312244, 0.4164108695004121, 0.43031650053908527, 0.4342935221126425, 0.42949303343842427, 0.42660047157430503, 0.40557596287047315, 0.37687442250031133, 0.3471975597319132, 0.319428746249957, 0.29422168209587396, 0.27198902673635295, 0.25639414793532167, 0.24471420159713422, 0.22620925466969236, 0.20061035757157275, 0.1660253134164714, 0.1264448054698751, 0.0876737660922587, 0.06312874152048101, 0.04146362782103499, 0.021687538570953208, 0.009826307982423566, 0.002169221274190835, -0.0039720059694357, -0.008193958944481494, -0.004431640007891247, 0.004626571988907245, 0.017476020780332648, 0.03342422005731599, 0.04689247307811928, 0.058631614958169646, 0.057529417939286856, 0.05069833867832575, 0.03533386652335279, 0.012473932139747474, -0.012159102082470317, -0.021028907966054992, -0.018069831259526433, -0.006693765882248745, 0.012727236581433347], "in_upper_bb": [null, 77.32925144212722, 77.15548515399546, 77.07043483170119, 78.05878763362217, 78.33197283444966, 78.24857966535399, 78.28747860935553, 78.36265487411465, 78.39711215932871, 78.4030961579655, 78.36320335234518, 78.29836827639033, 78.25702623975826, 78.242814678026, 78.20762943804661, 78.16514457533034, 78.14020236102103, 78.32169265690592, 78.3001197581767, 78.34735009313583, 78.34036412273448, 78.34015552009639, 78.3576380378113, 78.49780585188829, 78.59916920511492, 78.65481196590935, 78.57825554545514, 78.39682851539834, 78.19971313700887, 78.01517465412203, 78.00829435700938, 77.94126743610472, 77.79087559874131, 77.5756917558063, 77.45923681056556, 77.3952180401821, 77.42765310294462, 77.55863425645705, 77.65727971811756, 77.79158404172098, 77.91264287888461, 77.97177021254832, 77.91959990529303, 78.02684050708413, 77.98410718136344, 77.86963479819474, 77.74176090351973, 77.73662546187164, 77.74108031419507, 77.73752084397464, 77.73460823607712, 77.71091618476795, 77.62836122192928, 77.46885318708323, 77.47215959554002, 77.4541896083984, 77.48227499260162, 77.49325345422126, 77.49217263549377, 77.47941913475496, 77.44747573047071, 77.494631488494, 77.75034291113184, 77.67149805317871, 77.61064297864651, 77.58287456869442, 77.57045769102713, 77.50394323226627, 77.63002265024413, 77.73605822534371, 77.73796652005348, 77.75498242668492, 77.69188907488414, 77.62378150288346, 77.57185656373116, 77.51261975541914, 77.43469749373925, 77.32726676938002, 77.32919797713772, 77.23117063013477, 77.15445837285229, 77.23687427622983, 77.42188185946746, 77.57687925833002, 77.71414634069886, 77.8506984982007, 77.96426865544595, 77.99501746622047, 78.11098824640094, 78.18045065249517, 78.33348213263787, 78.3915635387907, 78.50086001579344, 78.56175967658305, 78.40187649195714, 78.46962806357527, 78.63065641144577, 78.69425692608802, 78.72417445789154, 78.6644826067667, 78.6757678350937, 78.6435330999908, 78.63957738424963, 78.63368587538845, 78.62762101834966, 78.62457241148138, 78.61009006749359, 78.47469145320443, 78.48445370365435, 78.49714498499438, 78.50701883522956, 78.54845917703194, 78.51534557069805, 78.44933922282789, 78.45739664848382, 78.42147573403982, 78.27348204360133, 78.17846477991564, 78.13845384291476, 78.10497270380428, 77.95307358131868, 77.99560759923583, 78.03988342781066, 78.08167785697799, 78.12768224741822, 78.13453973014798, 78.14140436993205, 78.07603608578786, 78.00226574313206, 78.0115938550606, 78.03904361540052, 78.03773135943004, 78.06679913948842, 78.11104781327595, 78.1577099682608, 78.25755683396578], "in_lower_bb": [null, 75.98574855787278, 75.9411815126712, 75.8470651682988, 75.40321236637782, 75.459693832217, 75.60570604893172, 75.71002139064447, 75.78623401477422, 75.86488784067129, 75.94054020567086, 75.85179664765482, 75.8631701851481, 75.91583090309888, 75.96785198864067, 76.00924556195338, 76.01426718937554, 75.9681309723123, 75.58725471151513, 75.5183802418233, 75.40314990686416, 75.34863587726551, 75.38184447990362, 75.45936196218871, 74.98069414811171, 74.52383079488507, 74.20068803409066, 74.00124445454486, 73.96567148460167, 73.97678686299113, 74.02732534587795, 74.02620564299063, 74.0207325638953, 74.02612440125867, 74.06630824419369, 74.11626318943445, 74.13828195981787, 74.12734689705539, 74.16936574354295, 74.15272028188244, 74.14841595827902, 74.1178571211154, 74.10022978745168, 74.11840009470696, 74.31665949291587, 74.66989281863655, 75.03436520180526, 75.38223909648026, 75.54837453812836, 75.6759196858049, 75.71747915602535, 75.7333917639229, 75.79658381523204, 75.98513877807073, 76.24664681291677, 76.23934040445998, 76.30931039160163, 76.33072500739837, 76.33524654577876, 76.33232736450623, 76.32358086524503, 76.3225242695293, 76.17586851150601, 75.75665708886817, 75.68171194682128, 75.61556702135347, 75.55633543130557, 75.44975230897286, 75.39126676773373, 75.01018734975587, 74.69765177465628, 74.56674347994652, 74.39197757331506, 74.28757092511584, 74.21767849711655, 74.14260343626884, 74.16384024458088, 74.20176250626075, 74.24769323061999, 74.24676202286228, 74.28028936986523, 74.31450162714769, 74.29063572377018, 74.30012814053255, 74.26092074166996, 74.23365365930114, 74.2077015017993, 74.22313134455405, 74.24848253377954, 74.44051175359907, 74.68354934750484, 74.80751786736215, 75.0576864612093, 75.26588998420657, 75.50049032341695, 75.87737350804285, 75.94312193642475, 75.94209358855421, 76.04349307391196, 76.10307554210846, 76.30976739323329, 76.47148216490632, 76.5371669000092, 76.55212261575036, 76.58901412461155, 76.63807898165035, 76.6805275885186, 76.7525099325064, 77.03280854679556, 77.04504629634566, 76.99085501500562, 76.89398116477045, 76.73104082296807, 76.60415442930194, 76.52916077717211, 76.54110335151616, 76.50252426596016, 76.51851795639867, 76.54553522008435, 76.54354615708523, 76.53402729619573, 76.59592641868133, 76.62039240076419, 76.62411657218932, 76.61632214302202, 76.60231775258177, 76.60146026985201, 76.60009563006795, 76.57546391421214, 76.57723425686794, 76.52190614493941, 76.45095638459946, 76.45376864056996, 76.52870086051159, 76.58395218672405, 76.5692900317392, 76.56744316603424], "out_sma_10": [78.205, 78.3725, 78.55166666666666, 78.60125, 78.545, 78.57833333333333, 78.63285714285713, 78.64875, 78.64222222222222, 78.625, 78.69149999999999, 78.69149999999999, 78.6765, 78.68050000000001, 78.727, 78.69, 78.643, 78.36100000000002, 78.159, 77.953, 77.737, 77.406, 77.068, 76.752, 76.4035, 76.102, 75.806, 75.74999999999999, 75.602, 75.477, 75.30799999999999, 75.332, 75.353], "out_sma_50": [78.205, 78.3725, 78.55166666666666, 78.60125, 78.545, 78.57833333333333, 78.63285714285713, 78.64875, 78.64222222222222, 78.625, 78.64727272727272, 78.63833333333334, 78.64769230769231, 78.65785714285714, 78.66633333333334, 78.64812500000001, 78.63882352941177, 78.48888888888888, 78.3878947368421, 78.289, 78.21380952380953, 78.07818181818182, 77.9608695652174, 77.86375, 77.7612, 77.66884615384615, 77.58962962962963, 77.51071428571429, 77.42724137931035, 77.35166666666667, 77.27645161290323, 77.22, 77.17060606060606], "out_sma_200": [78.205, 78.3725, 78.55166666666666, 78.60125, 78.545, 78.57833333333333, 78.63285714285713, 78.64875, 78.64222222222222, 78.625, 78.64727272727272, 78.63833333333334, 78.64769230769231, 78.65785714285714, 78.66633333333334, 78.64812500000001, 78.63882352941177, 78.48888888888888, 78.3878947368421, 78.289, 78.21380952380953, 78.07818181818182, 77.9608695652174, 77.86375, 77.7612, 77.66884615384615, 77.58962962962963, 77.51071428571429, 77.42724137931035, 77.35166666666667, 77.27645161290323, 77.22, 77.17060606060606], "out_ema_10": [78.205, 78.26590909090908, 78.3830165289256, 78.44974079639366, 78.42615156068571, 78.48412400419738, 78.57064691252513, 78.60507474661148, 78.60233388359121, 78.57827317748371, 78.63131441794121, 78.61471179649735, 78.64112783349783, 78.66819550013459, 78.6894326819283, 78.63226310339587, 78.60639708459661, 78.12159761466995, 77.83948895745722, 77.57958187428318, 77.42147607895896, 77.0230258827846, 76.72429390409648, 76.52533137607894, 76.30254385315548, 76.13117224349084, 76.02186819921977, 75.90516489027071, 75.75695309203967, 75.64841616621428, 75.53415868144803, 75.52249346663929, 75.53476738179577], "out_ema_50": [78.205, 78.21813725490196, 78.24526912725875, 78.26506249481724, 78.26721690678521, 78.285953498676, 78.31238669480635, 78.32994015775513, 78.34013858294121, 78.34523118753175, 78.36581035664815, 78.37264132305411, 78.38783185940494, 78.40360315903612, 78.41855989789745, 78.41685166660736, 78.4197202287012, 78.3224762981639, 78.2537517374516, 78.18144774774761, 78.1237439145026, 78.0102637609927, 77.9071161625224, 77.81781748948231, 77.7190795487183, 77.62656662523915, 77.54434832621017, 77.45947192126076, 77.36655145376034, 77.28002002420112, 77.19139178795794, 77.12388622764585, 77.06373382656172], "out_ema_200": [78.205, 78.20833333333334, 78.21531509121063, 78.22063533905929, 78.22162404215322, 78.22683176312682, 78.23412696946387, 78.2393595369319, 78.24284849676343, 78.24510871072599, 78.25132653449987, 78.25419890729091, 78.25923175398454, 78.2645130300643, 78.26969200488954, 78.2707398456369, 78.27292153871514, 78.24970838907618, 78.23299487276695, 78.21485562030162, 78.19988193253744, 78.1703308685321, 78.14256638227806, 78.11756572175788, 78.0895302419394, 78.06237073704449, 78.03717301826794, 78.01073348574786, 77.98167146101406, 77.95359512806864, 77.92440512679433, 77.89998318523419, 77.87699827791843], "out_macd": [0.0, 0.026723646723652905, 0.0768721033108477, 0.10252263649670112, 0.0871488646452292, 0.10801387114739214, 0.14028116830836268, 0.14800875248509726, 0.13881516456105203, 0.12045762228937917, 0.13661102794789315, 0.12138522294588938, 0.12562272360875681, 0.12990426716389436, 0.1313795019473929, 0.09833155766725099, 0.08049249525213042, -0.13782007496200777, -0.25703567755186896, -0.36027256644646855, -0.4131188746522554, -0.5678774480368105, -0.6706896927337027, -0.7236543893739054, -0.783228959227344, -0.8161921810871462, -0.8191554782013668, -0.8241078565307305, -0.8417302856317406, -0.840360618566919, -0.8408788495723485, -0.7958047701655175, -0.7418486706853429], "out_signal": [0.0, 0.005344729344730581, 0.019650204137954007, 0.03622469060970343, 0.04640952541680858, 0.058730394562925295, 0.07504054931201277, 0.08963418994662968, 0.09947038486951416, 0.10366783235348717, 0.11025647147236836, 0.11248222176707257, 0.11511032213540942, 0.11806911114110641, 0.1207311893023637, 0.11625126297534116, 0.10909950943069902, 0.05971559255215766, -0.0036346614686476597, -0.07496224246421185, -0.14259356890182057, -0.22765034472881857, -0.3162582143297954, -0.39773744933861743, -0.4748357513163628, -0.5431070372705196, -0.598316725456689, -0.6434749516714973, -0.6831260184635459, -0.7145729384842205, -0.7398341207018462, -0.7510282505945804, -0.7491923346127329], "out_upper_bb": [null, 78.846261543395, 79.25695620531964, 79.21031348875411, 79.12938001334749, 79.1259341611876, 79.21003005579448, 79.1906184605801, 79.15060473350461, 79.11652822909778, 79.13642226752323, 79.10881342340254, 79.10317036030325, 79.10202818208406, 79.09935373316074, 79.09109791113568, 79.07453457775351, 79.829510147663, 79.96034616972386, 80.05673301151502, 80.11813045566775, 80.36434671745636, 80.43624662328374, 80.43063250223159, 80.46770354466653, 80.40173241796754, 80.2458675885703, 80.09330894032108, 79.94919919295491, 79.77977954903946, 79.49974793444512, 79.22226147638654, 78.84859121585242], "out_lower_bb": [null, 77.898738456605, 77.84637712801369, 77.99218651124588, 77.96061998665252, 78.03073250547907, 78.05568422991979, 78.10688153941992, 78.13383971093982, 78.13347177090222, 78.15812318702221, 78.16785324326413, 78.19221425508137, 78.21368610363022, 78.23331293350594, 78.20515208886434, 78.20311248107002, 77.14826763011476, 76.81544330396034, 76.52126698848498, 76.31036954433226, 75.73315328254364, 75.30825337671625, 75.00186749776842, 74.66279645533348, 74.39026758203246, 74.2031324114297, 74.01769105967891, 73.81180080704512, 73.65022045096055, 73.54525206555486, 73.51573852361346, 73.57240878414757], "overall_sma_10": [76.42, 76.6575, 76.54833333333333, 76.45875, 76.731, 76.89583333333333, 76.92714285714285, 76.99875, 77.07444444444444, 77.131, 77.247, 77.1975, 77.2405, 77.3375, 77.2925, 77.236, 77.20349999999999, 77.0985, 76.8465, 76.6875, 76.5035, 76.4915, 76.48150000000001, 76.4795, 76.18599999999999, 75.887, 75.652, 75.481, 75.51599999999999, 75.489, 75.53900000000002, 75.54299999999999, 75.48049999999999, 75.3375, 75.456, 75.6885, 75.8815, 76.074, 76.212, 76.321, 76.40100000000001, 76.4875, 76.59150000000001, 76.7005, 76.8875, 76.96549999999999, 77.02250000000001, 77.05, 77.07300000000001, 77.096, 77.054, 76.9805, 76.916, 76.913, 76.828, 76.74600000000001, 76.741, 76.763, 76.75550000000001, 76.7285, 76.749, 76.7895, 76.7545, 76.59400000000001, 76.52521, 76.48021, 76.39820999999999, 76.25721000000001, 76.13971, 75.91171, 75.68471, 75.51521, 75.39246, 75.38546, 75.31625, 75.23425, 75.27825, 75.37925000000001, 75.43525000000001, 75.66425000000001, 75.82675, 75.95375, 76.13505, 76.33655, 76.52155, 76.71355000000001, 76.78015, 76.80815, 76.80825, 76.88725, 77.03725, 77.18724999999999, 77.3142, 77.4302, 77.5407, 77.56569999999999, 77.6326, 77.7646, 77.9295, 77.94000000000001, 77.937, 77.96000000000001, 77.8665, 77.7615, 77.68199999999999, 77.7, 77.6725, 77.598, 77.578, 77.5895, 77.551, 77.441, 77.413, 77.35799999999999, 77.29650000000001, 77.29849999999999, 77.2515, 77.19399999999999, 77.146, 77.0925, 77.088, 77.108, 77.203, 77.30600000000001, 77.4015, 77.4315, 77.4845, 77.5475, 77.5055, 77.487, 77.44550000000001, 77.382, 77.2885, 77.2895, 77.2935, 77.29549999999999, 77.34049999999999, 77.394, 77.55, 77.728, 77.92249999999999, 78.092, 78.29299999999999, 78.418, 78.51400000000001, 78.58599999999998, 78.625, 78.69149999999999, 78.69149999999999, 78.6765, 78.68050000000001, 78.727, 78.69, 78.643, 78.361, 78.159, 77.953, 77.737, 77.40599999999999, 77.068, 76.752, 76.4035, 76.102, 75.806, 75.74999999999999, 75.602, 75.477, 75.30799999999999, 75.332, 75.353], "overall_sma_50": [76.42, 76.6575, 76.54833333333333, 76.45875, 76.731, 76.89583333333333, 76.92714285714285, 76.99875, 77.07444444444444, 77.131, 77.17181818181818, 77.1075, 77.08076923076922, 77.08642857142857, 77.10533333333333, 77.1084375, 77.08970588235294, 77.05416666666666, 76.95447368421053, 76.90925, 76.85357142857143, 76.8275, 76.82021739130435, 76.83354166666668, 76.7376, 76.63865384615384, 76.55722222222222, 76.49232142857143, 76.45844827586207, 76.43583333333332, 76.42951612903227, 76.42609375, 76.41424242424243, 76.3935294117647, 76.37142857142857, 76.37472222222222, 76.3745945945946, 76.38223684210527, 76.39525641025641, 76.407125, 76.42256097560976, 76.4407142857143, 76.45546511627907, 76.46329545454546, 76.48611111111111, 76.50315217391304, 76.51244680851065, 76.52135416666667, 76.53357142857143, 76.5449, 76.54889999999999, 76.54, 76.542, 76.5536, 76.53, 76.5046, 76.5001, 76.4933, 76.4806, 76.46440000000001, 76.44930000000001, 76.4584, 76.4448, 76.4049, 76.376542, 76.353442, 76.339042, 76.325042, 76.339242, 76.309242, 76.28554199999999, 76.263142, 76.22699200000001, 76.186092, 76.202592, 76.222892, 76.264292, 76.304692, 76.323092, 76.34429200000001, 76.343092, 76.34529200000001, 76.35790200000001, 76.385902, 76.415702, 76.427902, 76.44402199999999, 76.451522, 76.442342, 76.457542, 76.470342, 76.485242, 76.502442, 76.531842, 76.54634200000001, 76.547942, 76.566042, 76.594442, 76.613642, 76.62634200000001, 76.64694200000001, 76.681142, 76.692542, 76.701542, 76.717142, 76.738742, 76.75234200000001, 76.761442, 76.778142, 76.798542, 76.807342, 76.811442, 76.824242, 76.854342, 76.87140000000001, 76.9024, 76.923, 76.9488, 76.9794, 77.0347, 77.08800000000001, 77.13, 77.18635, 77.23845, 77.28845, 77.34185, 77.36425, 77.38245, 77.39345, 77.39925, 77.41175, 77.41565, 77.41704, 77.42904, 77.44283999999999, 77.45824, 77.47632, 77.49962000000001, 77.54180000000001, 77.56739999999999, 77.5888, 77.5966, 77.6128, 77.6266, 77.6375, 77.6623, 77.6748, 77.685, 77.6942, 77.71470000000001, 77.7375, 77.75, 77.7775, 77.80290000000001, 77.7733, 77.7541, 77.7309, 77.7128, 77.65979999999999, 77.6104, 77.57770000000001, 77.5425, 77.5153, 77.4925, 77.464, 77.4148, 77.37599999999999, 77.3356, 77.297, 77.2625], "overall_sma_200": [76.42, 76.6575, 76.54833333333333, 76.45875, 76.731, 76.89583333333333, 76.92714285714285, 76.99875, 77.07444444444444, 77.131, 77.17181818181818, 77.1075, 77.08076923076922, 77.08642857142857, 77.10533333333333, 77.1084375, 77.08970588235294, 77.05416666666666, 76.95447368421053, 76.90925, 76.85357142857143, 76.8275, 76.82021739130435, 76.83354166666668, 76.7376, 76.63865384615384, 76.55722222222222, 76.49232142857143, 76.45844827586207, 76.43583333333332, 76.42951612903227, 76.42609375, 76.41424242424243, 76.3935294117647, 76.37142857142857, 76.37472222222222, 76.3745945945946, 76.38223684210527, 76.39525641025641, 76.407125, 76.42256097560976, 76.4407142857143, 76.45546511627907, 76.46329545454546, 76.48611111111111, 76.50315217391304, 76.51244680851065, 76.52135416666667, 76.53357142857143, 76.5449, 76.54637254901961, 76.54451923076923, 76.54235849056603, 76.54657407407409, 76.54827272727272, 76.54651785714285, 76.55254385964912, 76.5630172413793, 76.57118644067796, 76.57549999999999, 76.57959016393441, 76.58403225806451, 76.57603174603175, 76.553984375, 76.54472461538462, 76.53647121212121, 76.52950895522387, 76.5180455882353, 76.50865362318841, 76.48067285714286, 76.45355070422536, 76.43558472222223, 76.41389863013698, 76.39607567567568, 76.380928, 76.36512631578948, 76.3670077922078, 76.37204615384614, 76.37277974683545, 76.37862, 76.37616790123457, 76.3768243902439, 76.38030240963855, 76.38898928571429, 76.39747176470588, 76.40564069767443, 76.41449540229885, 76.4216034090909, 76.42170898876405, 76.43513444444444, 76.44881428571428, 76.46491413043478, 76.48072150537634, 76.49975638297873, 76.51781157894737, 76.52648020833333, 76.54007319587629, 76.55864387755102, 76.57401111111112, 76.585621, 76.5961594059406, 76.6114911764706, 76.61526310679612, 76.62107788461539, 76.62868666666667, 76.6371896226415, 76.64590747663551, 76.65488055555555, 76.66612018348623, 76.67688272727273, 76.68218108108108, 76.68555446428572, 76.68585929203539, 76.68572017543859, 76.68675739130435, 76.69419913793102, 76.69766752136752, 76.7005686440678, 76.7064462184874, 76.7115175, 76.71571983471074, 76.72018114754098, 76.72790325203252, 76.73574274193548, 76.7439368, 76.75271507936507, 76.75962283464568, 76.76673515625001, 76.76838837209303, 76.77117, 76.77142824427482, 76.77031893939395, 76.77005338345865, 76.77706791044776, 76.7846451851852, 76.79262573529411, 76.80202262773723, 76.81218913043477, 76.82461942446044, 76.839515, 76.8530645390071, 76.86339507042254, 76.87655314685315, 76.89102152777778, 76.90391103448276, 76.91545958904109, 76.92603469387755, 76.9391695945946, 76.9499134228188, 76.96198066666666, 76.97408675496689, 76.98600065789473, 76.99507908496733, 77.00478636363637, 76.99791677419356, 76.99517371794872, 76.99144649681529, 76.98966518987342, 76.97859811320755, 76.968606875, 76.96029254658384, 76.9500438271605, 76.94028895705522, 76.93168963414634, 76.92228545454546, 76.91124759036146, 76.90076107784432, 76.88956607142856, 76.88116627218935, 76.87357117647059], "overall_ema_10": [76.42, 76.50636363636363, 76.47429752066115, 76.42260706235912, 76.67667850556654, 76.86637332273625, 76.91157817314783, 77.01856395984822, 77.13882505805763, 77.22994777477442, 77.29359363390634, 77.13112206410518, 77.06364532517696, 77.08116435696296, 77.13367992842423, 77.13755630507437, 77.0743642496063, 76.96084347695061, 76.63341739023232, 76.52734150109917, 76.38418850089931, 76.36524513709944, 76.41883693035408, 76.54995748847152, 76.16541976329488, 75.80170707905944, 75.5541239737759, 75.40610143308938, 75.42499208161858, 75.48953897586975, 75.62598643480251, 75.75217071938387, 75.80359422495043, 75.78657709314125, 75.75629034893375, 75.88969210367306, 75.97702081209613, 76.10210793716956, 76.24536103950237, 76.35893175959285, 76.48276234875779, 76.61044192171092, 76.69490702685438, 76.71401484015358, 76.85510305103475, 76.93053885993751, 76.9322590672216, 76.93366650954493, 76.96754532599131, 76.99162799399289, 76.92405926781237, 76.83786667366466, 76.76370909663473, 76.76485289724658, 76.74215237047447, 76.68903375766092, 76.72557307444984, 76.80455978818622, 76.84827619033419, 76.84495324663706, 76.84132538361214, 76.84381167750084, 76.70493682704614, 76.42494831303775, 76.33897589248542, 76.27734391203352, 76.23964501893651, 76.15061865185714, 76.0995970787922, 75.81785215537543, 75.5882426725799, 75.51038036847446, 75.39076575602455, 75.33699016402008, 75.32299195238006, 75.29699341558369, 75.51754006729574, 75.74344187324196, 75.86827062356161, 76.04494869200495, 76.06950347527678, 76.13504829795372, 76.23149406196212, 76.39122241433265, 76.52190924809034, 76.62701665752846, 76.7268318107051, 76.78377148148599, 76.7196312121249, 76.88515280992036, 77.02967048084392, 77.19336675705411, 77.32820916486244, 77.49944386216018, 77.62954497813105, 77.57871861847084, 77.62713341511251, 77.76038188509204, 77.81849426962076, 77.80331349332607, 77.77543831272133, 77.84535861949928, 77.6916570523176, 77.60590122462348, 77.57210100196465, 77.56444627433471, 77.56545604263749, 77.57446403488522, 77.63001602854246, 77.670013114262, 77.59637436621436, 77.49885175417539, 77.35724234432531, 77.23228919081161, 77.15460024702767, 77.22649111120445, 77.2034927273491, 77.173766776922, 77.2149000902089, 77.23310007380728, 77.23071824220595, 77.2360421981685, 77.31494361668332, 77.38495386819544, 77.45314407397808, 77.52529969689115, 77.54433611563822, 77.56718409461308, 77.46042335013797, 77.4003463773856, 77.2921015814973, 77.17081038486143, 77.09157213306844, 77.20401356341962, 77.31237473370696, 77.41376114576023, 77.53489548289474, 77.65673266782296, 77.81732672821879, 78.01599459581537, 78.14945012384894, 78.18045919224004, 78.28310297546912, 78.40617516174746, 78.47050695052064, 78.4922329595169, 78.4881906032411, 78.55761049356089, 78.55440858564072, 78.59178884279694, 78.62782723501567, 78.65640410137645, 78.605239719308, 78.58428704307018, 78.10350758069379, 77.82468802056763, 77.56747201682806, 77.41156801376842, 77.01491928399233, 76.71766123235736, 76.51990464465601, 76.2981038001731, 76.12753947286889, 76.01889593234726, 75.90273303555685, 75.75496339272833, 75.64678823041409, 75.53282673397516, 75.52140369143422, 75.53387574753708], "overall_ema_50": [76.42, 76.43862745098039, 76.43436755094196, 76.42478450972854, 76.47949884268036, 76.52814594688897, 76.55115983132471, 76.58836924970413, 76.63117829873535, 76.67073993407907, 76.70639719156617, 76.69438161542632, 76.69695488540961, 76.71511351735434, 76.74079534020319, 76.75703866019524, 76.75833126175621, 76.74623983972656, 76.68403435581571, 76.65917026343078, 76.62312437074722, 76.60966851307086, 76.61164229687199, 76.63236220679859, 76.54619113986531, 76.45281109516472, 76.3738773267269, 76.30980370607095, 76.2784388548525, 76.25889223309358, 76.25815136120755, 76.26057679802295, 76.25173064908088, 76.23048630990124, 76.20654567029727, 76.21766152636405, 76.22363558415371, 76.24094399261827, 76.26639716937834, 76.29006786861841, 76.31947697180983, 76.3534190513467, 76.38171634345075, 76.39811962409975, 76.44093846237034, 76.47345067953229, 76.49174673131535, 76.5093252908716, 76.53327331868057, 76.55549789441858, 76.55802738875511, 76.55379102056864, 76.54893647074242, 76.55760562875253, 76.56083678056615, 76.55649024015179, 76.56956905426348, 76.59272320899825, 76.61045955374341, 76.61906898300838, 76.62714470916491, 76.6360802107663, 76.61427314367742, 76.5574389027489, 76.53370012224894, 76.51277070569017, 76.49540714860429, 76.46617549571785, 76.44279606451322, 76.36856876786564, 76.29744842402778, 76.25284260347767, 76.19792720726286, 76.15467515991922, 76.11958985953024, 76.0827431983722, 76.09949836706349, 76.12540039188454, 76.13734547455574, 76.16490055398494, 76.16549268912279, 76.17586552484346, 76.19506687681039, 76.23094660713156, 76.26541928920484, 76.29814794453014, 76.33257351533288, 76.36031573041787, 76.36308766255834, 76.41277049932077, 76.46246577385722, 76.52001613566675, 76.57550569897394, 76.64195645587692, 76.7036444379994, 76.7289917149406, 76.77275674572725, 76.83500157922815, 76.8838250467094, 76.91720445664237, 76.94594153677404, 76.99355167258683, 76.99380454817167, 77.0026749580473, 77.01904064596701, 77.0390782676938, 77.05989872778424, 77.08166740512604, 77.11297456570932, 77.14187752391679, 77.14670585631221, 77.1433056266529, 77.12670540599986, 77.10879539007828, 77.09688184536934, 77.11465118476663, 77.11407662850127, 77.11117166267769, 77.12249826414131, 77.13004735182204, 77.13357490665256, 77.13853275345049, 77.15937460625636, 77.18057560208945, 77.2032981274977, 77.22865898524289, 77.2443978485667, 77.26108812901508, 77.25006506513213, 77.2453566312054, 77.22808774370715, 77.20443724395392, 77.18602794026945, 77.20657586418046, 77.22984739891848, 77.2549514224903, 77.28730626866715, 77.32329425813118, 77.3710082087927, 77.43136082805573, 77.48307216813198, 77.51589286742093, 77.56409314712992, 77.61883459234052, 77.66358617695462, 77.69991613079954, 77.73011549821916, 77.77481685123018, 77.80482403353489, 77.84228191457274, 77.87944732968754, 77.91495919911156, 77.93300001483269, 77.95484315150591, 77.87582969458413, 77.82462068695338, 77.76914536589639, 77.72761025350829, 77.62966475337072, 77.54144260617971, 77.46648407260405, 77.38152391289408, 77.30224846532961, 77.23274852551278, 77.1600917205907, 77.07891165311655, 77.00366021573943, 76.92586961904377, 76.86877669280675, 76.81862858720649], "overall_ema_200": [76.42, 76.4247263681592, 76.42378381723225, 76.42145761009562, 76.4353734547713, 76.44815580845516, 76.45479107404267, 76.46519116285818, 76.477278812979, 76.48884817802399, 76.49970541008345, 76.49871331645078, 76.50131318394878, 76.50786728162093, 76.51644571662969, 76.52279949059357, 76.52545820212995, 76.52470737424807, 76.51112819639485, 76.50653985613222, 76.49891259388215, 76.49673435911717, 76.4983588928573, 76.50474338148558, 76.48414891997827, 76.46107281132177, 76.44096263409469, 76.42403763276042, 76.4149427309419, 76.40862489282307, 76.40694703319299, 76.40608188858411, 76.40238953148378, 76.39550008340932, 76.38778366466892, 76.38880074263241, 76.38861367056641, 76.3913637832971, 76.39632533769215, 76.40103851841164, 76.4073963440991, 76.41513369390906, 76.42169952780051, 76.42546371160348, 76.43605611248304, 76.44435406161257, 76.44928586199454, 76.4541685897359, 76.46079377789773, 76.46715403881419, 76.46867489414937, 76.4684890743071, 76.46810609844334, 76.47111001786183, 76.47279051519655, 76.47256374390106, 76.47671733848911, 76.48351617094195, 76.48910307471368, 76.49249508392052, 76.49580359054818, 76.49937768417456, 76.49520477189421, 76.48196890351716, 76.47669657611898, 76.47195332660536, 76.46795379101725, 76.46080997220116, 76.4549312660101, 76.43597672604982, 76.41726053972097, 76.40475048459936, 76.38930520614564, 76.37642654737802, 76.36531782551356, 76.35352361829452, 76.35508059721697, 76.35910964600087, 76.35981502265759, 76.36459298263115, 76.36275623653533, 76.36342532870911, 76.36643104683141, 76.37382974288285, 76.3811548200681, 76.38830750842564, 76.39614524466022, 76.40255175963873, 76.402834826707, 76.41504542544624, 76.42763203812837, 76.44258097307237, 76.45743091363882, 76.47546642693594, 76.49277521870773, 76.50130481852159, 76.51467491982983, 76.53303636341361, 76.54842903641448, 76.56023571266905, 76.57107913841364, 76.58688929624037, 76.59099985050665, 76.5972585584618, 76.60544504046716, 76.61464459230332, 76.62415061626051, 76.63400981410867, 76.6464077264061, 76.65838376892941, 76.66441975132813, 76.66835587320546, 76.66886974511387, 76.66888099143114, 76.67023540942685, 76.67898928594997, 76.68317844728381, 76.68672891049492, 76.69382613526612, 76.70000696974108, 76.70518102974366, 76.71070161651237, 76.72024687405951, 76.7299956613823, 76.74024446077155, 76.75128680444546, 76.76003021932661, 76.76908464500495, 76.77118330525366, 76.77475362062427, 76.77505457962305, 76.77356149922879, 76.77317780271905, 76.78249941662234, 76.79262380053655, 76.80334396172525, 76.8160470068822, 76.82986743467441, 76.8468836791055, 76.86741219971142, 76.88614441662972, 76.90041163636475, 76.91876574943575, 76.93907653799857, 76.95719517941153, 76.97344199354674, 76.98833311798906, 77.00705617154142, 77.02230934396391, 77.03959979825282, 77.05701671568315, 77.0742105792087, 77.08715375752503, 77.10111242660439, 77.08955906912574, 77.0843893271444, 77.07767898558077, 77.07402048821181, 77.05567202564255, 77.03899867215357, 77.02497878486847, 77.00781481685983, 76.9914186495279, 76.97687717042812, 76.96098784534924, 76.94237105086815, 76.92463601553612, 76.90568441339148, 76.89139899634282, 76.87844975259812], "overall_macd": [0.0, 0.03789173789174072, 0.02207595717567301, -0.0017349930397756452, 0.10965796611381506, 0.1877047806516572, 0.19845137573797444, 0.23532176931570348, 0.27588607460521075, 0.30133234143197285, 0.3130485636873317, 0.2245293809678941, 0.181335954267837, 0.17733727575048874, 0.18893560710300505, 0.17871850936376177, 0.1395601734214722, 0.08016762904023267, -0.07018456532159689, -0.11618489349315553, -0.1756303370065666, -0.17712599403836293, -0.14596588494319462, -0.08159866687782369, -0.24602208671971937, -0.3935786454366621, -0.4827630872184585, -0.5232037400421632, -0.4875010749890407, -0.4324348721697646, -0.3476686463464489, -0.27091255891970434, -0.2304237433127554, -0.2220017511043153, -0.2200528768543677, -0.14661654658041812, -0.09698276592042987, -0.03345792049256602, 0.03464226234116552, 0.08600688122977829, 0.13883093441910432, 0.19020213353417148, 0.21950774955270447, 0.2180291552703295, 0.26942878476111787, 0.28907887869536353, 0.27485511891511294, 0.26057889550990865, 0.2607832344886276, 0.25637599882252005, 0.2117107743112001, 0.16074274058510696, 0.1173832527303631, 0.10919695024894338, 0.09116840043873253, 0.06084781696419839, 0.071498666755204, 0.10056701155721726, 0.11302150379177078, 0.10434030535681416, 0.09595087290371396, 0.09067766089168572, 0.02368950149889315, -0.10205551798547674, -0.1366220658095756, -0.158326089708126, -0.16794233532998248, -0.19908962366243088, -0.21165129259910032, -0.324380220767722, -0.4086051049936543, -0.4216746854556419, -0.4516388902568451, -0.45062350780472116, -0.4315302764498625, -0.41803523448865576, -0.2966013955220319, -0.1781378305707193, -0.10961922178469763, -0.021980776476169694, -0.005717256345832311, 0.027032991691854136, 0.07117027443713653, 0.14039839881664307, 0.19303697605054992, 0.2312804542132767, 0.2646702966004426, 0.27696524095961195, 0.23486053650073302, 0.29484277048308627, 0.3424659706631843, 0.39581786857451107, 0.43350590404833156, 0.48481697566973025, 0.5151055135421103, 0.4639628521766923, 0.4580936690308306, 0.4893574865771626, 0.4859390246937778, 0.4502016084068714, 0.410291078741551, 0.4150302241178281, 0.3214779280551454, 0.26206826101966385, 0.22849010865832042, 0.20835349232213218, 0.19339342547954175, 0.18305840529826867, 0.19401463273119646, 0.1979944162443843, 0.15218946695992486, 0.09821476917909422, 0.02768513679606599, -0.03187722631651013, -0.06741039141820693, -0.03505135676662974, -0.045196826976749094, -0.05741681842937396, -0.037618614371695, -0.028459125558740084, -0.028536914943941838, -0.025081770844664675, 0.010617635738469744, 0.04085941997610121, 0.06887381594603426, 0.09721701716524933, 0.10076548516133244, 0.1055881824783711, 0.05312062986375565, 0.023374021634481323, -0.02612402209653908, -0.0789658053946738, -0.11069123897134148, -0.05650813150039369, -0.006233524433412185, 0.03881049562686201, 0.09041124643616172, 0.13978036748122236, 0.20359058633441407, 0.2807798964178403, 0.32529254794853557, 0.3221581005956864, 0.34993415351758017, 0.3848591618920807, 0.39188178484197067, 0.3793566970124971, 0.3556477911972422, 0.36492830326567116, 0.3417158463020087, 0.3371851082672066, 0.33218598179244907, 0.3240848316279852, 0.2813379495147643, 0.25381446125496154, 0.025939198814882047, -0.10263474410899676, -0.2149632208258936, -0.27658851488243386, -0.43978111262038055, -0.55066099845358, -0.6113143449217091, -0.6781930141497696, -0.7180758118167745, -0.7275785642702175, -0.7386980590497529, -0.7621256055687553, -0.7662112832623507, -0.7718486514466463, -0.7315719609762539, -0.6821064973772195], "overall_signal": [0.0, 0.007578347578348144, 0.010477869497813118, 0.008035296990295366, 0.028359830814999307, 0.06022882078233088, 0.0878733317734596, 0.11736301928190838, 0.14906763034656886, 0.17952057256364967, 0.20622617078838607, 0.2098868128242877, 0.20417664111299755, 0.1988087680404958, 0.19683413585299767, 0.1932110105551505, 0.18248084312841484, 0.1620182003107784, 0.11557764718430334, 0.06922513904881157, 0.020254043837735942, -0.019221963737483833, -0.044570747978625994, -0.05197633175846554, -0.09078548275071631, -0.15134411528790548, -0.21762790967401607, -0.2787430757476455, -0.3204946755959246, -0.3428827149106926, -0.3438399011978439, -0.329254432742216, -0.3094882948563239, -0.2919909861059222, -0.27760336425561133, -0.25140600072057273, -0.2205213537605442, -0.18310866710694856, -0.13955848121732575, -0.09444540872790494, -0.04779014009850309, -0.00019168537196817548, 0.04374820161296636, 0.078604392344439, 0.11676927082777477, 0.1512311924012925, 0.1759559777040566, 0.192880561265227, 0.20646109590990716, 0.21644407649242975, 0.21549741605618383, 0.20454648096196848, 0.1871138353156474, 0.17153045830230662, 0.15545804672959182, 0.13653600077651315, 0.12352853397225133, 0.11893622948924452, 0.11775328434974977, 0.11507068855116265, 0.11124672542167291, 0.10713291251567549, 0.09044423031231903, 0.05194428065275988, 0.01423101136029279, -0.02028040885339097, -0.049812794148709275, -0.07966816005145361, -0.10606478656098295, -0.1497278734023308, -0.2015033197205955, -0.2455375928676048, -0.28675785234545287, -0.31953098343730657, -0.34193084203981783, -0.35715172052958544, -0.34504165552807475, -0.3116608905366037, -0.27125255678622245, -0.2213982007242119, -0.178262011848536, -0.137203011140458, -0.09552835402493909, -0.04834300345662265, -6.700755518813939e-05, 0.04620248479850483, 0.08989604715889238, 0.1273098859190363, 0.14882001603537565, 0.17802456692491778, 0.21091284767257107, 0.2478938518529591, 0.2850162622920336, 0.32497640496757296, 0.36300222668248044, 0.38319435178132283, 0.3981742152312244, 0.4164108695004121, 0.43031650053908527, 0.4342935221126425, 0.42949303343842427, 0.42660047157430503, 0.40557596287047315, 0.37687442250031133, 0.3471975597319132, 0.319428746249957, 0.29422168209587396, 0.27198902673635295, 0.25639414793532167, 0.24471420159713422, 0.22620925466969236, 0.20061035757157275, 0.1660253134164714, 0.1264448054698751, 0.0876737660922587, 0.06312874152048101, 0.04146362782103499, 0.021687538570953208, 0.009826307982423566, 0.002169221274190835, -0.0039720059694357, -0.008193958944481494, -0.004431640007891247, 0.004626571988907245, 0.017476020780332648, 0.03342422005731599, 0.04689247307811928, 0.058631614958169646, 0.057529417939286856, 0.05069833867832575, 0.03533386652335279, 0.012473932139747474, -0.012159102082470317, -0.021028907966054992, -0.018069831259526433, -0.006693765882248745, 0.012727236581433347, 0.03813786276139115, 0.07122840747599574, 0.11313870526436465, 0.15556947380119884, 0.18888719916009636, 0.22109659003159315, 0.2538491044036907, 0.2814556404913467, 0.3010358517955768, 0.31195823967590985, 0.32255225239386215, 0.3263849711754915, 0.3285449985938345, 0.32927319523355747, 0.32823552251244303, 0.3188560079129073, 0.3058476985813182, 0.249865998628031, 0.17936585008062544, 0.10050003589932163, 0.025082325742970535, -0.06789036192969969, -0.16444448923447574, -0.25381846037192246, -0.3386933711274919, -0.4145698592653484, -0.4771716002663222, -0.5294768920230084, -0.5760066347321577, -0.6140475644381964, -0.6456077818398864, -0.6628006176671599, -0.6666617936091719], "overall_upper_bb": [null, 77.32925144212722, 77.15548515399546, 77.07043483170119, 78.05878763362217, 78.33197283444966, 78.24857966535399, 78.28747860935553, 78.36265487411465, 78.39711215932871, 78.4030961579655, 78.36320335234518, 78.29836827639033, 78.25702623975826, 78.242814678026, 78.20762943804661, 78.16514457533034, 78.14020236102103, 78.32169265690592, 78.3001197581767, 78.34735009313583, 78.34036412273448, 78.34015552009639, 78.3576380378113, 78.49780585188829, 78.59916920511492, 78.65481196590935, 78.57825554545514, 78.39682851539834, 78.19971313700887, 78.01517465412203, 78.00829435700938, 77.94126743610472, 77.79087559874131, 77.5756917558063, 77.45923681056556, 77.3952180401821, 77.42765310294462, 77.55863425645705, 77.65727971811756, 77.79158404172098, 77.91264287888461, 77.97177021254832, 77.91959990529303, 78.02684050708413, 77.98410718136344, 77.86963479819474, 77.74176090351973, 77.73662546187164, 77.74108031419507, 77.73752084397464, 77.73460823607712, 77.71091618476795, 77.62836122192928, 77.46885318708323, 77.47215959554002, 77.4541896083984, 77.48227499260162, 77.49325345422126, 77.49217263549377, 77.47941913475496, 77.44747573047071, 77.494631488494, 77.75034291113184, 77.67149805317871, 77.61064297864651, 77.58287456869442, 77.57045769102713, 77.50394323226627, 77.63002265024413, 77.73605822534371, 77.73796652005348, 77.75498242668492, 77.69188907488414, 77.62378150288346, 77.57185656373116, 77.51261975541914, 77.43469749373925, 77.32726676938002, 77.32919797713772, 77.23117063013477, 77.15445837285229, 77.23687427622983, 77.42188185946746, 77.57687925833002, 77.71414634069886, 77.8506984982007, 77.96426865544595, 77.99501746622047, 78.11098824640094, 78.18045065249517, 78.33348213263787, 78.3915635387907, 78.50086001579344, 78.56175967658305, 78.40187649195714, 78.46962806357527, 78.63065641144577, 78.69425692608802, 78.72417445789154, 78.6644826067667, 78.6757678350937, 78.6435330999908, 78.63957738424963, 78.63368587538845, 78.62762101834966, 78.62457241148138, 78.61009006749359, 78.47469145320443, 78.48445370365435, 78.49714498499438, 78.50701883522956, 78.54845917703194, 78.51534557069805, 78.44933922282789, 78.45739664848382, 78.42147573403982, 78.27348204360133, 78.17846477991564, 78.13845384291476, 78.10497270380428, 77.95307358131868, 77.99560759923583, 78.03988342781066, 78.08167785697799, 78.12768224741822, 78.13453973014798, 78.14140436993205, 78.07603608578786, 78.00226574313206, 78.0115938550606, 78.03904361540052, 78.03773135943004, 78.06679913948842, 78.11104781327595, 78.1577099682608, 78.25755683396578, 78.36676618288999, 78.5420502514053, 78.78848754394292, 78.95414959748885, 79.02104131758456, 79.15073558428938, 79.30940639019553, 79.41353867465173, 79.4809559841741, 79.53305548772322, 79.63442397812278, 79.64458959302313, 79.67652939578764, 79.6408050043731, 79.50591473136768, 79.25554119481262, 79.20040887047355, 79.74623784114478, 79.90919330570273, 80.05673301151559, 80.11813045566825, 80.36434671745673, 80.43624662328403, 80.4306325022318, 80.46770354466672, 80.40173241796768, 80.24586758857039, 80.09330894032114, 79.94919919295491, 79.77977954903942, 79.49974793444505, 79.22226147638641, 78.84859121585225], "overall_lower_bb": [null, 75.98574855787278, 75.9411815126712, 75.8470651682988, 75.40321236637782, 75.459693832217, 75.60570604893172, 75.71002139064447, 75.78623401477422, 75.86488784067129, 75.94054020567086, 75.85179664765482, 75.8631701851481, 75.91583090309888, 75.96785198864067, 76.00924556195338, 76.01426718937554, 75.9681309723123, 75.58725471151513, 75.5183802418233, 75.40314990686416, 75.34863587726551, 75.38184447990362, 75.45936196218871, 74.98069414811171, 74.52383079488507, 74.20068803409066, 74.00124445454486, 73.96567148460167, 73.97678686299113, 74.02732534587795, 74.02620564299063, 74.0207325638953, 74.02612440125867, 74.06630824419369, 74.11626318943445, 74.13828195981787, 74.12734689705539, 74.16936574354295, 74.15272028188244, 74.14841595827902, 74.1178571211154, 74.10022978745168, 74.11840009470696, 74.31665949291587, 74.66989281863655, 75.03436520180526, 75.38223909648026, 75.54837453812836, 75.6759196858049, 75.71747915602535, 75.7333917639229, 75.79658381523204, 75.98513877807073, 76.24664681291677, 76.23934040445998, 76.30931039160163, 76.33072500739837, 76.33524654577876, 76.33232736450623, 76.32358086524503, 76.3225242695293, 76.17586851150601, 75.75665708886817, 75.68171194682128, 75.61556702135347, 75.55633543130557, 75.44975230897286, 75.39126676773373, 75.01018734975587, 74.69765177465628, 74.56674347994652, 74.39197757331506, 74.28757092511584, 74.21767849711655, 74.14260343626884, 74.16384024458088, 74.20176250626075, 74.24769323061999, 74.24676202286228, 74.28028936986523, 74.31450162714769, 74.29063572377018, 74.30012814053255, 74.26092074166996, 74.23365365930114, 74.2077015017993, 74.22313134455405, 74.24848253377954, 74.44051175359907, 74.68354934750484, 74.80751786736215, 75.0576864612093, 75.26588998420657, 75.50049032341695, 75.87737350804285, 75.94312193642475, 75.94209358855421, 76.04349307391196, 76.10307554210846, 76.30976739323329, 76.47148216490632, 76.5371669000092, 76.55212261575036, 76.58901412461155, 76.63807898165035, 76.6805275885186, 76.7525099325064, 77.03280854679556, 77.04504629634566, 76.99085501500562, 76.89398116477045, 76.73104082296807, 76.60415442930194, 76.52916077717211, 76.54110335151616, 76.50252426596016, 76.51851795639867, 76.54553522008435, 76.54354615708523, 76.53402729619573, 76.59592641868133, 76.62039240076419, 76.62411657218932, 76.61632214302202, 76.60231775258177, 76.60146026985201, 76.60009563006795, 76.57546391421214, 76.57723425686794, 76.52190614493941, 76.45095638459946, 76.45376864056996, 76.52870086051159, 76.58395218672405, 76.5692900317392, 76.56744316603424, 76.57473381711, 76.5134497485947, 76.42651245605708, 76.41385040251114, 76.45295868241543, 76.4307644157106, 76.39809360980445, 76.39396132534824, 76.40054401582591, 76.4324445122768, 76.45107602187721, 76.59691040697687, 76.72797060421235, 76.9621949956269, 77.31308526863234, 77.72745880518738, 77.86059112952643, 77.12876215885522, 76.83580669429728, 76.52126698848441, 76.31036954433173, 75.73315328254327, 75.30825337671595, 75.00186749776817, 74.6627964553333, 74.39026758203232, 74.20313241142962, 74.01769105967888, 73.81180080704509, 73.65022045096059, 73.54525206555496, 73.51573852361359, 73.57240878414774]}, "alignment": "inconsistent"}

164_AVGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204340.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285340.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535540.0, 1628539200.0, 1628542740.0, 1628546400.0, 1628549940.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895540.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840540.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0], "input_window": [[489.05, 493, 493.08, 489.19, 489.03, 487.2, 485.4, 481.38, 481.36, 486.21, 486.915, 486.18, 486.41, 488.53, 485.58, 486.84, 486.82, 486.59, 487.53, 487.78, 489.36, 488.945, 486.95, 485.45, 486.595, 486.5, 485.07, 486.77, 487.82, 487.22, 486.28, 485.0967, 484.77, 483.5, 483.82, 485.465, 484.33, 484.9, 486.2, 485.9, 481.72, 480.82, 482.27, 481.33, 481.89, 483.03, 484.15, 481.34, 482.56, 483.0658, 482.77, 483.8, 482.28, 481.23, 483.22, 482.3, 482.495, 483.62, 484.86, 485.58, 487.75, 487.385, 487.2, 485.34, 485.195, 484.83, 485.67, 484.8, 485.93, 487.6, 486.14, 487.4, 476.95, 477.92, 476.91, 476.31, 476.98, 479.08, 476.65, 475.275, 472.97, 472.457, 472.67, 473.54, 473.43, 463.73, 469.06, 473.1, 474.05, 472.96, 473.6, 472.82, 474.76, 472.67, 471.98, 473.29, 472.7, 474.66, 479.54, 482.44, 485.02, 485.53, 483.98, 484.27, 482.4, 481.68, 481.44, 480.9435, 481.22, 481.95, 481.68, 483.42, 482.48, 484.0454, 484.84, 484.4182, 483.28, 483, 481.7, 485.45, 487.55, 486.52, 485.94, 485.781, 487.34, 491.39, 493.24, 493.67, 495.075, 494.86, 500, 505.01, 501.075, 500.05, 499.53, 500.46, 499.985, 493, 497.455, 498.075, 499.1, 498.23, 498.62], [489.4, 493, 493.08, 489.25, 489.19, 487.32, 485.4, 481.38, 481.79, 486.3, 486.915, 486.2, 486.54, 488.9799, 485.58, 487.31, 487.17, 486.63, 487.7, 487.78, 489.36, 488.945, 486.97, 485.45, 486.66, 486.54, 486.16, 487.02, 487.9, 487.22, 486.28, 485.33, 484.98, 483.5, 483.82, 485.465, 484.57, 484.9, 486.2, 486.45, 481.82, 480.9, 482.27, 481.33, 481.89, 483.17, 484.5, 481.55, 482.75, 483.2223, 482.77, 483.81, 482.28, 481.36, 483.4199, 482.6, 482.8, 483.68, 484.92, 485.7893, 487.985, 487.385, 487.2, 485.465, 485.28, 485, 485.68, 484.9364, 485.95, 487.6, 486.14, 487.4, 476.96, 477.93, 476.91, 476.9791, 477.36, 479.27, 476.93, 475.275, 472.98, 472.71, 472.725, 473.94, 473.43, 464.25, 469.11, 473.32, 474.05, 474, 473.99, 474, 475, 473.275, 472.22, 473.55, 472.7, 474.66, 479.75, 482.5, 485.28, 485.635, 484.11, 484.28, 482.76, 481.79, 481.44, 481.22, 481.22, 482.02, 481.745, 483.42, 482.55, 484.08, 484.84, 484.4182, 483.37, 483.39, 482.12, 485.45, 487.79, 486.525, 485.94, 486.02, 487.79, 491.57, 493.36, 493.79, 495.075, 494.86, 500.37, 505.28, 501.11, 500.29, 499.63, 500.46, 500.03, 493.9, 497.455, 498.215, 499.1683, 498.23, 498.67], [487.49, 492.93, 492.85, 488.9, 489.03, 487.17, 485, 481.38, 481.36, 485.87, 486.8309, 486.13, 486.41, 486.13, 484.95, 486.84, 486.82, 486.54, 487.5, 487.45, 489.14, 488.66, 486.95, 485.23, 486.57, 486.5, 485.07, 486.7025, 487.82, 487.22, 486.15, 485.0967, 484.77, 483.33, 483.56, 485.32, 484.33, 484.9, 486.2, 484.88, 481.1286, 480.74, 482.1, 481.3, 481.67, 482.95, 484.02, 481.34, 482.53, 483.0658, 482.705, 483.7, 480.01, 481.04, 483.22, 482.02, 482.495, 483.575, 484.79, 485.38, 487.75, 487.385, 487.2, 485.29, 485.195, 484.83, 484.6, 484.8, 485.77, 487.44, 486.14, 487.16, 475.13, 477.48, 476.51, 476.2, 476.98, 479.08, 475, 475.13, 472.83, 472.45, 472.61, 473.54, 472.98, 463.72, 469.06, 472.77, 473.97, 472.96, 473.6, 472.01, 474.64, 472.38, 471.98, 473.29, 472.7, 474.56, 478.96, 482.16, 485.01, 485.49, 483.98, 484.21, 480.46, 481.655, 481.0669, 480.81, 481.22, 481.92, 481.68, 483.14, 482.4, 484.0454, 484.84, 484.12, 483.24, 482.84, 481.55, 484.69, 487.35, 486.46, 485.84, 485.69, 486.67, 491.37, 493, 493.66, 494.84, 494.86, 499.23, 504.95, 500.815, 500.05, 499.46, 500.29, 499.9, 493, 496.905, 497.9098, 499.1, 498.19, 498.62], [489.11, 492.93, 492.85, 489.01, 489.19, 487.17, 485.32, 481.38, 481.79, 485.89, 486.8309, 486.13, 486.44, 488.74, 484.95, 487.31, 487.1, 486.54, 487.5, 487.4537, 489.16, 488.82, 486.97, 485.31, 486.59, 486.54, 485.97, 487.02, 487.9, 487.22, 486.15, 485.25, 484.77, 483.395, 483.63, 485.32, 484.57, 484.9, 486.2, 485.66, 481.15, 480.9, 482.13, 481.3, 481.67, 483, 484.5, 481.55, 482.75, 483.16, 482.705, 483.7, 480.61, 481.15, 483.4199, 482.32, 482.8, 483.58, 484.92, 485.38, 487.985, 487.385, 487.2, 485.29, 485.28, 484.85, 485.32, 484.9364, 485.77, 487.44, 486.14, 487.16, 476.775, 477.48, 476.51, 476.84, 477.3, 479.26, 475, 475.14, 472.98, 472.71, 472.71, 473.7279, 473.06, 464.0475, 469.11, 472.88, 473.97, 474, 473.99, 472.5, 475, 473.275, 472.15, 473.4875, 472.7, 474.56, 478.96, 482.24, 485.19, 485.635, 484.05, 484.25, 481.1, 481.79, 481.405, 480.88, 481.22, 482.02, 481.745, 483.14, 482.48, 484.08, 484.84, 484.12, 483.27, 482.86, 482.12, 484.7, 487.35, 486.525, 485.84, 485.91, 487.6, 491.51, 493.24, 493.78, 494.84, 494.86, 500.22, 505.28, 501.05, 500.29, 499.59, 500.29, 499.98, 493.67, 497.09, 498, 499.1683, 498.205, 498.67], [31465, 894, 1323, 5041, 850, 3265, 6708, 700, 2203, 1582, 859, 929, 1898, 29005, 3070, 3475, 2725, 1428, 1450, 3816, 1869, 5999, 574, 1753, 1274, 595, 17799, 1611, 764, 874, 829, 3430, 3567, 1823, 1217, 909, 804, 538, 267, 20550, 3293, 1525, 1353, 600, 975, 2193, 1904, 2825, 1680, 1115, 1361, 678, 20772, 1672, 3362, 6078, 1155, 1405, 2396, 1734, 804, 336, 437, 4317, 543, 13421, 5270, 1401, 728, 672, 647, 2209, 21670, 2056, 3471, 8172, 2536, 1419, 22297, 1749, 1346, 2151, 1596, 1343, 4628, 7140, 1211, 3365, 1298, 3840, 2139, 51203, 3111, 2525, 2091, 1714, 384, 844, 7425, 2809, 2547, 2453, 2372, 2648, 20383, 1413, 1427, 2564, 153, 2723, 818, 3077, 2016, 590, 673, 588, 2212, 17263, 2413, 4466, 3503, 1231, 1360, 3011, 13900, 1842, 2009, 2649, 2171, 554, 74493, 2520, 7224, 6216, 3866, 3016, 3691, 4203, 2887, 4523, 1239, 1430, 2331]], "output_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0], "output_window": [[496.27, 495.64, 493.76, 494.7, 495.34, 494.61, 494.22, 492.32, 492.025, 492.55, 492.215, 490.845, 492.11, 495.91, 498.84, 499.58, 497.4315, 498.8927, 497.59, 498.03, 493.02, 495.66, 493.87, 495.78, 496.78, 494.56], [497.17, 495.64, 494.17, 494.7, 495.4, 494.61, 494.28, 492.94, 492.34, 492.92, 492.215, 490.98, 492.14, 502, 499.33, 499.91, 497.55, 499.115, 497.59, 498.04, 493.3, 495.675, 494.16, 495.8581, 496.78, 494.59], [495.94, 495.44, 493.68, 494.68, 495.22, 494.56, 494.1, 492.32, 491.91, 492.42, 492.06, 490.75, 491.99, 495.043, 498.64, 499.58, 497.42, 498.8927, 497.44, 497.905, 492.24, 495.56, 493.8256, 495.74, 496.55, 494.47], [496.725, 495.475, 493.96, 494.68, 495.22, 494.56, 494.28, 492.74, 492.34, 492.92, 492.06, 490.83, 492.14, 501.73, 498.729, 499.835, 497.42, 499.11, 497.505, 498, 492.3, 495.56, 494, 495.8581, 496.64, 494.58], [30764, 2338, 11169, 684, 4790, 1108, 6366, 3756, 3607, 3363, 960, 6322, 2007, 102949, 3864, 1678, 2216, 1681, 1918, 3665, 10563, 3004, 2644, 1263, 1375, 1246]], "text": {"content": "Broadcom Is Fairly Valued\nBy Geoff Considine\nPublished on: 2021-09-01T04:03:46Z\n\nAVGO has lagged the market over the past six months, after massive gains. Continued rapid earnings growth is needed to justify the current price.\n\nArticle Content:\n\nBroadcom has delivered strong performance in the last several quarters and will report Q3 2021 earnings on September 2. I last analyzed Broadcom (NASDAQ:AVGO) on February 9th. At that time, the consensus of Wall Street analysts was that the stock was fully valued, but the overall rating was bullish. By contrast, the options market had a bearish outlook for stock over the next 11 to 12 months. Balancing the bullish analyst outlook and the bearish outlook from the options market, I compromised on a neutral overall rating. Since my analysis, AVGO has returned about 6%, less than \u00c2\u00bd the return of the S&P 500.\nPerformance of AVGO since my last analysis (Source: Seeking Alpha)\nI used the same approach to analyze two of AVGO\u00e2\u0080\u0099s peers, Qualcomm (QCOM) and Intel (INTC), at around the same time (QCOM on March 8th, INTC on January 19th). I came out with a neutral view on QCOM and bearish on INTC. The broad narrative on a shortage in many types of semiconductors drove the share prices of manufacturers up very rapidly. In recent months, however, the market seems to be recognizing that there is a high level of growth necessary to justify the current share prices of some semiconductor stocks.\nBroadcom is currently trading at levels far above its pre-COVID 2020 high. The forward P/E is 18.06 and the TTM P/E is 46.4. In evaluating AVGO, a great deal depends upon confidence in the earnings growth outlook.\n5-year price history and basic statistics for AVGO (Source: Seeking Alpha)\nMy approach to evaluating stocks depends on two forms of consensus outlooks. The first is the well-known Wall Street analyst consensus. The second is the market-implied outlook, a probabilistic price return forecast derived from the prices of call and put options. The price of an option represents the options market\u00e2\u0080\u0099s consensus on the probability that the price of the underlying stock will rise above (call option) or fall below (put option) a specific level (the strike price) between now and the option\u00e2\u0080\u0099s expiration date. By analyzing options at a range of strike prices and a common expiration date, it is possible to calculate the probability distribution of price returns that reconciles the prices the call and put options across the range of strike prices. The market-implied outlook is the consensus view of the options market. For those who are unfamiliar with this concept, I have written an overview post that includes examples and links to the relevant financial literature.\neTrade\u00e2\u0080\u0099s version of the Wall Street consensus outlook combines the views of 19 rated analysts who have updated their ratings and price targets within the past 90 days. Of these 19 analysts, 17 give AVGO a buy rating, 2 are neutral, and none are bearish. The consensus rating is bullish and the consensus 12-month price target is $546.06, 9.7% above the current price.\nWall Street analyst consensus rating and 12-month price targets for AVGO (Source: eTrade)\nSeeking Alpha calculates the Wall Street consensus by combining the opinions of 32 analysts who have published rating and price targets within 90 days. The consensus rating is bullish and the consensus price target is 5.9% above the current price.\nWall Street analyst consensus rating and 12-month price targets for AVGO (Source: Seeking Alpha)\nThe bullish consensus rating shows that the analysts have high earnings growth expectations. The relatively modest 5.9%-9.7% 12-month price appreciation implied by the consensus price targets suggests that much of the anticipated growth is reflected in the current price. The consensus price target when I last analyzed AVGO implied a 12-month price return in the range from 0-2%.\nI have analyzed put and call options on AVGO at a range of strike prices, all expiring on January 21, 2022, to build the market-implied outlook for the next 4.7 months (between today and the expiration date). I selected this expiration date to provide a view into early 2022 and because the January expiration date is quite active, increasing confidence in the meaningfulness of the outlook. In addition, I analyzed options with this expiration date in my previous analysis.\nThe standard presentation of the market-implied outlook is a probability distribution of price returns, with probability on the vertical axis and return on the horizontal. This distribution of returns for the next 4.7 months reconciles the market prices of options on AVGO. When I price the options with this distribution of returns, I match the mid-point market prices to within an average of 0.6%.\nMarket-implied price return probabilities for AVGO for the 4.7-month period from today until January 21, 2022 (Source: author\u00e2\u0080\u0099s calculations using options quotes from eTrade)\nThe market-implied outlook for the next 4.7 months is generally symmetric between positive and negative returns, although there is a small peak in probability at a price return of -7.5%. This is not a well-defined tilt in the outlook, however. The annualized volatility derived from this distribution is 30%, which is markedly lower than the 37% from my previous analysis. Much of the drop in expected volatility for AVGO can be attributed to the overall decline in market volatility through 2021.\nTo make it easiest to directly compare the probabilities of positive and negative returns, I look at a version of the market-implied outlook with the negative return side of the distribution rotated about the vertical axis (see chart below).\nMarket-implied price return probabilities for AVGO for the 4.7-month period from today until January 21, 2022. The negative return side of the distribution has been rotated about the vertical axis (Source: author\u00e2\u0080\u0099s calculations using options quotes from eTrade)\nThis chart shows that the probabilities of positive and negative returns of the same magnitude tend to be very close (the red dashed line and the solid blue line are almost on top of one another). There is a slightly elevated probability of negative returns, mainly around the -7.5% return. The market-implied outlook tends to have slightly elevated negative returns for dividend paying stocks because the dividend reduces the potential upside relative to the downside. In addition, theory suggests that risk-averse investors will be willing to pay more than fair value for puts, which tilts the market-implied outlook slightly negative. Given both of these factors, I interpret this market-implied outlook to be neutral overall.\nThe market-implied outlook derived from the January 21, 2022 options was markedly bearish when I performed this analysis in early February, with a substantially higher probability of negative returns over a wide range of probabilities.\nWhen I analyzed AVGO in February, I was neutral for three reasons. First, the valuation was reasonable but not low. Second, the Wall Street analyst consensus, while bullish, suggested little potential for price appreciation over the next 12 months. Third, the market-implied outlook to early 2022 was quite bearish. Today, more than six months later, the outlook for AVGO has improved considerably. The question is whether they have improved enough to make the stock a compelling buy. Today, the Wall Street consensus price target is for 5.9% to 9.7% 12-month price appreciation and the dividend yield is 2.89%, so the expected total return over the next 12 months is around 11%. The annualized expected volatility for AVGO is 30% and the market-implied outlook is neutral. As a rule of thumb, I look for expected return to be at or above \u00c2\u00bd the expected volatility for a stock to be an attractive risk/return proposition. AVGO falls a bit short. I am maintaining my overall neutral rating on AVGO, even though the shares look more attractive today than back in February.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1630469026000, "published_utc": "2021-09-01T04:03:46Z", "article_url": "https://seekingalpha.com/article/4452910-broadcom-stock-is-fairly-valued", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.9351692448950757, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2760612782959208, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.118357833616154, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [489.11, 491.02, 491.63000000000005, 490.975, 490.61800000000005, 490.04333333333335, 489.36857142857144, 488.37, 487.6388888888889, 487.46400000000006, 487.23609000000005, 486.55609000000004, 485.91508999999996, 485.88809000000003, 485.46409000000006, 485.47808999999995, 485.65609000000006, 486.17209, 486.74309000000005, 486.89946, 487.13237, 487.40136999999993, 487.45437000000004, 487.1113700000001, 487.27537, 487.19836999999995, 487.08536999999995, 487.13337, 487.17337, 487.15, 486.849, 486.492, 486.27200000000005, 486.0804999999999, 485.78450000000004, 485.6625, 485.52250000000004, 485.31049999999993, 485.1405, 484.9844999999999, 484.4845, 484.04949999999997, 483.78549999999996, 483.576, 483.38, 483.148, 483.14099999999996, 482.80600000000004, 482.46100000000007, 482.21100000000007, 482.3665, 482.6465, 482.49449999999996, 482.47950000000003, 482.65449, 482.58648999999997, 482.41648999999995, 482.6194899999999, 482.83648999999997, 483.05849, 483.58648999999997, 483.95499, 484.61399, 485.02798999999993, 485.21400000000006, 485.467, 485.71900000000005, 485.85464, 485.93963999999994, 486.14564, 485.96114, 485.93864, 484.89614, 484.11514000000005, 483.23813999999993, 482.43714, 481.63514000000004, 481.0675, 479.99050000000005, 478.7605, 477.44450000000006, 475.9995, 475.593, 475.21779, 474.87279, 473.59354, 472.77454, 472.13653999999997, 472.03354, 471.91954000000004, 472.02054, 471.99953999999997, 472.22853999999995, 472.18324999999993, 472.09225000000004, 473.03625, 473.39525000000003, 473.56325, 474.06224999999995, 474.8862499999999, 476.00625, 477.31975, 478.22475, 479.32225, 480.21725, 481.04749999999996, 481.91799999999995, 482.55, 482.776, 482.7540000000001, 482.40950000000004, 482.15999999999997, 482.003, 481.98600000000005, 482.36, 482.593, 482.7795, 482.9775000000001, 483.0675, 483.33549999999997, 483.896, 484.2345, 484.5705, 484.7535, 485.0295, 485.76849999999996, 486.7655000000001, 487.85749999999996, 489.1295, 490.14549999999997, 491.4325, 493.308, 494.829, 496.267, 497.466, 498.34400000000005, 499.0179999999999, 499.00699999999995, 499.23199999999997, 499.546, 499.44083, 498.73333, 498.49533], "in_sma_50": [489.11, 491.02, 491.63000000000005, 490.975, 490.61800000000005, 490.04333333333335, 489.36857142857144, 488.37, 487.6388888888889, 487.46400000000006, 487.40644545454546, 487.30007500000005, 487.2339153846154, 487.34149285714284, 487.18206000000004, 487.19005625, 487.1847588235294, 487.14893888888884, 487.16741578947364, 487.18172999999996, 487.2759333333333, 487.3461181818182, 487.3297652173913, 487.24560833333334, 487.219384, 487.1932538461539, 487.14794814814815, 487.14337857142857, 487.16946896551724, 487.17115333333334, 487.13821290322585, 487.07920625, 487.0092303030303, 486.9029294117647, 486.80941714285717, 486.76804444444446, 486.70863783783784, 486.6610421052632, 486.6492205128205, 486.62449, 486.49096585365857, 486.3578476190477, 486.25952558139534, 486.1468090909091, 486.0473244444444, 485.9810782608696, 485.9495659574468, 485.85790833333334, 485.79448163265306, 485.741792, 485.613692, 485.429092, 485.18429199999997, 485.027092, 484.91169, 484.81469000000004, 484.76428999999996, 484.80829000000006, 484.87089, 484.86069000000003, 484.883772, 484.908872, 484.924072, 484.855072, 484.86167200000006, 484.81247199999996, 484.776872, 484.74480000000005, 484.71020000000004, 484.709926, 484.649526, 484.61632599999996, 484.412426, 484.255826, 484.05422599999997, 483.86022599999995, 483.68682599999994, 483.531626, 483.273626, 483.032026, 482.768626, 482.517826, 482.276626, 482.083284, 481.87188399999997, 481.446434, 481.13723400000003, 480.89683399999996, 480.652234, 480.419034, 480.27583400000003, 480.107834, 479.96523400000007, 479.80473400000005, 479.61433400000004, 479.424084, 479.188084, 479.04828399999997, 478.97248400000007, 478.954084, 479.00378399999994, 479.04248399999994, 479.111284, 479.17328399999997, 479.126886, 479.11628599999995, 479.088386, 479.0343859999999, 478.96038599999997, 478.893186, 478.76838599999996, 478.68348599999996, 478.58908599999995, 478.56488599999994, 478.556086, 478.541486, 478.500486, 478.458958, 478.38595799999996, 478.331158, 478.35535799999997, 478.34265800000003, 478.523958, 478.69255799999996, 478.914358, 479.207758, 479.526558, 479.816958, 480.21375800000004, 480.60815800000006, 481.152958, 481.8043580000001, 482.371158, 482.9024, 483.43299999999994, 484.15784999999994, 484.7752499999999, 485.19105, 485.65345, 486.13345000000004, 486.637016, 487.15111600000006, 487.624516], "in_sma_200": [489.11, 491.02, 491.63000000000005, 490.975, 490.61800000000005, 490.04333333333335, 489.36857142857144, 488.37, 487.6388888888889, 487.46400000000006, 487.40644545454546, 487.30007500000005, 487.2339153846154, 487.34149285714284, 487.18206000000004, 487.19005625, 487.1847588235294, 487.14893888888884, 487.16741578947364, 487.18172999999996, 487.2759333333333, 487.3461181818182, 487.3297652173913, 487.24560833333334, 487.219384, 487.1932538461539, 487.14794814814815, 487.14337857142857, 487.16946896551724, 487.17115333333334, 487.13821290322585, 487.07920625, 487.0092303030303, 486.9029294117647, 486.80941714285717, 486.76804444444446, 486.70863783783784, 486.6610421052632, 486.6492205128205, 486.62449, 486.49096585365857, 486.3578476190477, 486.25952558139534, 486.1468090909091, 486.0473244444444, 485.9810782608696, 485.9495659574468, 485.85790833333334, 485.79448163265306, 485.741792, 485.6822470588236, 485.64412692307695, 485.5491433962264, 485.4676777777778, 485.43044545454546, 485.3749017857143, 485.32972807017546, 485.2995603448276, 485.29312711864407, 485.294575, 485.3386803278689, 485.371685483871, 485.40070634920636, 485.3989765625, 485.39714615384617, 485.38885606060603, 485.38782835820894, 485.3811897058823, 485.3868246376812, 485.41615571428565, 485.4263507042254, 485.45042916666665, 485.3315876712329, 485.2254851351351, 485.1092786666666, 485.0004723684211, 484.9004662337662, 484.8281525641026, 484.70374556962025, 484.58419875, 484.4409370370371, 484.2978768292683, 484.1582638554217, 484.03409285714287, 483.9049858823529, 483.6740848837209, 483.50668160919537, 483.3859238636364, 483.2801269662921, 483.1770144444444, 483.0760582417583, 482.96110108695655, 482.87549784946236, 482.77336489361704, 482.66153999999995, 482.56597708333334, 482.4642659793814, 482.38361020408166, 482.3490282828283, 482.347938, 482.3760772277228, 482.40802745098034, 482.4239689320388, 482.44152692307694, 482.42875047619043, 482.4227245283019, 482.4132130841121, 482.3990166666667, 482.38820000000004, 482.38485272727274, 482.3790882882883, 482.38588214285716, 482.38671504424775, 482.4015684210526, 482.422772173913, 482.43740344827586, 482.4445196581197, 482.44804067796605, 482.44528403361346, 482.4640733333334, 482.504452892562, 482.53740819672134, 482.5642585365854, 482.5912403225807, 482.6313104, 482.70177619047615, 482.78475433070867, 482.8706546875, 482.9634403100775, 483.0549523076923, 483.18598320610687, 483.3533621212121, 483.48641954887216, 483.6118194029851, 483.7301762962963, 483.8519397058824, 483.96966277372263, 484.0399550724638, 484.1338402877698, 484.23288428571425, 484.33880921985815, 484.43645845070427, 484.5359937062937], "in_ema_10": [489.11, 489.80454545454546, 490.3582644628099, 490.11312546957174, 489.94528447510413, 489.4406872978124, 488.69147142548286, 487.362112984486, 486.34900153276124, 486.26554670862276, 486.36833821614584, 486.3250039950284, 486.3459123595687, 486.7812010214653, 486.44825538119886, 486.6049362209809, 486.69494781716617, 486.6667754867723, 486.81827085281367, 486.93380342502934, 487.33856643866034, 487.60791799526754, 487.4919329052189, 487.0952178315427, 487.00336004398946, 486.919112763264, 486.7465468063069, 486.79626556879657, 486.99694455628804, 487.0375000915084, 486.8761364385068, 486.5804752678692, 486.2512979464384, 485.7319710470859, 485.34979449307025, 485.344377312512, 485.2035814375098, 485.14838481250797, 485.3395875738702, 485.397844378621, 484.6255090370535, 483.9481437575892, 483.6175721653002, 483.1961954079729, 482.91870533379597, 482.93348618219665, 483.2183068763427, 482.9149783533713, 482.8849822891219, 482.93498550928155, 482.8931699621394, 483.03986633265947, 482.59807245399406, 482.33478655326786, 482.5320799072191, 482.49351992408833, 482.5492435742541, 482.7366538334806, 483.13362586375683, 483.5420575248919, 484.34986524763883, 484.9017079298863, 485.31957921536144, 485.3142011762048, 485.3079827805312, 485.2247131840709, 485.2420380596943, 485.18646750338627, 485.29256432095235, 485.68300717168825, 485.7660967768358, 486.019533726502, 484.3387094125925, 483.09167133757563, 481.8950038216527, 480.9759122177158, 480.3075645417674, 480.117098261446, 479.1867167593649, 478.450950075844, 477.456231880236, 476.5932806292839, 475.8872296057777, 475.494624222909, 475.05196527328917, 473.0511534054184, 472.3345800589787, 472.43374732098255, 472.7130659898948, 472.9470539917321, 473.13668053868986, 473.0209204407462, 473.3807530878832, 473.3615252537226, 473.14124793486394, 473.2042028557977, 473.11252960928897, 473.37570604396365, 474.3910322177884, 475.81811726909956, 477.5220959474451, 478.997169411546, 479.91586588217393, 480.7038902672332, 480.7759102186453, 480.9602901788916, 481.04114651000225, 481.0118471445473, 481.04969311826596, 481.22611255130846, 481.32045572379775, 481.6512819558345, 481.8019579638646, 482.2161474249801, 482.6932115295291, 482.9526276150692, 483.0103316850566, 482.98299865140996, 482.826089805699, 483.1668007501173, 483.92738243191417, 484.39967653520245, 484.66155352880196, 484.8885437962925, 485.3815358333302, 486.49580204545197, 487.72201985536975, 488.823470790757, 489.91738519243756, 490.8160424301762, 492.5258528974168, 494.84478873425013, 495.97300896438645, 496.7579164254071, 497.27284071169663, 497.8214151277517, 498.21388510452414, 497.3877241764288, 497.33359250798713, 497.4547575065349, 497.7663106871649, 497.8460723804076, 497.9958774021516], "in_ema_50": [489.11, 489.2598039215686, 489.40059592464434, 489.38527843740343, 489.3776204594661, 489.29104710811447, 489.1353197705414, 488.83118958346137, 488.555064501757, 488.45055216835476, 488.3870363970467, 488.29852516578995, 488.22564182595505, 488.24581273474115, 488.116565176516, 488.08493516959385, 488.04631026098235, 487.9872392703556, 487.96813184798873, 487.9479580500284, 487.99548910689003, 488.02782286740415, 487.9863396177021, 487.88138512289026, 487.83074256905144, 487.78012521340236, 487.709139910916, 487.6821148163703, 487.6906593333754, 487.67220210461556, 487.61250790443455, 487.5198605356332, 487.41202286756914, 487.25449255903703, 487.1123555959375, 487.04206714119493, 486.94512333173634, 486.86492241676626, 486.8388470278735, 486.7926177326628, 486.5713386058917, 486.34893317036654, 486.1834848107443, 485.99197560247984, 485.8224863631669, 485.71180062343484, 485.66427903035895, 485.5029347546586, 485.39497652898575, 485.30733039059413, 485.205278218414, 485.1462477000448, 484.9683556333764, 484.8186161967734, 484.76376458121365, 484.66793067606807, 484.5946784926929, 484.5548871792539, 484.5692053290871, 484.6010011985347, 484.7337070338863, 484.8376793070672, 484.93031933424106, 484.94442445838854, 484.95758428354975, 484.953365292038, 484.9677431237228, 484.96651398161606, 484.998023237239, 485.0937870318571, 485.13481499139215, 485.21423401133757, 484.8832836579518, 484.5929588086204, 484.27598003181174, 483.9843729717407, 483.7222406983391, 483.5472508670317, 483.2120645585207, 482.89551300720615, 482.50666935986476, 482.12248624771325, 481.75336913995983, 481.4386448599614, 481.11007055172763, 480.4409501379344, 479.99659915213306, 479.7175168324416, 479.4921240154831, 479.27674660311123, 479.0694232069108, 478.8117987674241, 478.6623164628192, 478.4510491505518, 478.2039491838635, 478.01899039233945, 477.8104025338164, 477.6829357677844, 477.73301671806735, 477.9097611604961, 478.1952607228296, 478.4870152042873, 478.70517147078584, 478.9226157268335, 479.00800334538906, 479.117101253413, 479.206822772887, 479.27243756610716, 479.34881256351474, 479.45356501200433, 479.543425207612, 479.68446735633313, 479.7940960874574, 479.9621707506944, 480.1534581722358, 480.30900883214815, 480.4251261328482, 480.52061138254044, 480.5833325047938, 480.7447704457823, 481.00379905575164, 481.2203167398398, 481.40148078925785, 481.5782854641889, 481.81443113226, 482.19464951923015, 482.6278005184761, 483.06514167461427, 483.52690082462937, 483.97133608640866, 484.608538592824, 485.4191841382035, 486.03215730925433, 486.5912883951659, 487.1010417914339, 487.61825583882865, 488.1030301196589, 488.32134266398606, 488.6652115791239, 489.03128171327586, 489.428811842167, 489.7729760836507, 490.12187898233105], "in_ema_200": [489.11, 489.14800995024876, 489.1848456721368, 489.1831059142051, 489.1831745120738, 489.163142924889, 489.1249026967806, 489.04783898835495, 488.97562168498825, 488.94491898165506, 488.92388396691223, 488.89608412644543, 488.87164547842116, 488.87033557316323, 488.8313272590024, 488.81618967433576, 488.7991131601633, 488.7766344222512, 488.7639315921791, 488.7508944619087, 488.75496516378024, 488.75561227657846, 488.7378449902444, 488.70373707989376, 488.6827048701436, 488.6613844236745, 488.6346044791604, 488.61853876294987, 488.6113891235176, 488.59754445562197, 488.57319077944663, 488.5401242045268, 488.50261053084995, 488.4517885355181, 488.40381054013983, 488.3731258581484, 488.33528380980863, 488.30110188135285, 488.28019539497126, 488.25412379900143, 488.1834360000064, 488.11096400000633, 488.0514519204043, 487.98427329433065, 487.9214447043373, 487.8724751052892, 487.83891813906746, 487.77634183917627, 487.7263284875427, 487.6808923831891, 487.6313810161922, 487.59226279712567, 487.522787545413, 487.45937672406563, 487.41918292581624, 487.3684447872509, 487.3229876251887, 487.28574396722667, 487.26220422625926, 487.243475825998, 487.25085417598814, 487.2521889603067, 487.2516696671693, 487.2321505660035, 487.2127261822622, 487.1892164690059, 487.1706173001601, 487.14838628224805, 487.1346709958575, 487.13770909540125, 487.12778164171567, 487.1281022223951, 487.02508627988374, 486.9301102969993, 486.82642760747694, 486.72706016859655, 486.6332585748792, 486.5598928179153, 486.4448690087818, 486.3323827499879, 486.19952322013734, 486.06529910849423, 485.932410560151, 485.8109726441296, 485.6840972944368, 485.46880776911905, 485.30603356246115, 485.18239143746155, 485.07082535350673, 484.96066788730275, 484.85150701280224, 484.7286064455107, 484.6318043913265, 484.51880136255716, 484.3957287121835, 484.2871891230076, 484.1718937088483, 484.07625297542694, 484.02534498562176, 484.0075803588992, 484.0193457284624, 484.03542189036824, 484.0355669461855, 484.03770060841254, 484.00846975658754, 483.9863954306514, 483.9607099039783, 483.930056074088, 483.90309034200754, 483.8843531246742, 483.8630660289063, 483.8558713420515, 483.84218107994155, 483.8445474373551, 483.85445243797847, 483.8570947022772, 483.8512529639461, 483.8413897503745, 483.8242614941519, 483.8329753101305, 483.8679705806765, 483.8944086843514, 483.9137678019201, 483.9336308088662, 483.9701120943501, 484.04513585460535, 484.13662704013166, 484.2325809999314, 484.33812745764357, 484.4428227068213, 484.5998095455594, 484.8055825849071, 484.96721857908716, 485.11968406586243, 485.2636673089882, 485.4131830571575, 485.5581265093251, 485.6388416684363, 485.75278354238225, 485.87464639270684, 486.00692155297844, 486.12829546787424, 486.2530885477959], "in_macd": [0.0, 0.30472934472936686, 0.5336229413722435, 0.40054957188874596, 0.3060841163459713, 0.0674449803356083, -0.26786995506097355, -0.8418304320233574, -1.2492145044922722, -1.227088470050603, -1.1207117938350848, -1.0805088504316132, -1.011967981948203, -0.7632596891825187, -0.8620408308711944, -0.7413475278538044, -0.6550909795883513, -0.6247180032596589, -0.517221021768421, -0.4307989306083755, -0.22206482578945952, -0.08311856331550871, -0.12088865894628498, -0.2815246180991835, -0.3020624821864999, -0.3186996978425327, -0.3735727334950525, -0.32854650520573614, -0.21932599580298984, -0.18549994432441963, -0.24224021801700246, -0.3557291479127116, -0.4788816810457206, -0.679597977021217, -0.8103631892296335, -0.7687648433617937, -0.787241753654996, -0.7664217631023007, -0.6376719498419448, -0.5726095952949777, -0.8748814303901895, -1.1216769544062117, -1.204132969468219, -1.3212237736397014, -1.3683892324790463, -1.2836511819117504, -1.082974348197638, -1.1487349559920403, -1.0914393073296083, -1.0014049466131496, -0.95574947942373, -0.8297145751650419, -0.9680095695474051, -1.0222519774590069, -0.8720253514358092, -0.8321301276120607, -0.7530996231620293, -0.6203765826594463, -0.40242688901599877, -0.19038736392195688, 0.1857163935042081, 0.4304049055217547, 0.6024496952160803, 0.5780124256579597, 0.5514816597573713, 0.4901087615759252, 0.4739321745496454, 0.4252567040926465, 0.44877242719223887, 0.5953015842965215, 0.5996158631184585, 0.6775302882567757, -0.09757983778308699, -0.6475085138793588, -1.1483642172154873, -1.5013609737641787, -1.7241207007038497, -1.722646176788146, -2.0416886873750855, -2.2572155696027494, -2.572660100469477, -2.8120236491488413, -2.967513339434447, -2.9743179305193053, -2.9990335738989415, -3.7031665301206544, -3.808790167842801, -3.547397973262207, -3.215225764137699, -2.915942970502954, -2.6490297507549485, -2.5285817324252093, -2.2059676812275484, -2.065674989477543, -2.021962196915865, -1.857976821582156, -1.771145238952215, -1.5345547370176291, -0.9807068538835324, -0.2739518815831161, 0.5182231181574366, 1.1684659456674353, 1.5381608567288936, 1.8262333841220197, 1.7798374054799524, 1.7782469674501158, 1.7260237243503411, 1.623557950134284, 1.5518989196216353, 1.5418880105917765, 1.4945360105189138, 1.5516871670370733, 1.5261310968785438, 1.6163520550520616, 1.7292448051304063, 1.7405511500051034, 1.661767788866996, 1.5483988559084878, 1.3829001322981185, 1.443288310298044, 1.6855492667332328, 1.790334354917718, 1.7973843886244936, 1.788008951914719, 1.8951021687157095, 2.2693193366513924, 2.674653934473838, 3.0048203124319457, 3.3138131121149854, 3.51973267754056, 4.068533104269534, 4.855786622598316, 5.079808192541407, 5.136807334889511, 5.067085211830147, 5.010555511862435, 4.884436168447735, 4.226599803453894, 3.935855075285417, 3.7358031648938095, 3.629691803021217, 3.4283476670468076, 3.2686239403768127], "in_signal": [0.0, 0.06094586894587337, 0.15548128343114742, 0.20449494112266714, 0.22481277616732798, 0.19333921700098405, 0.10109738258859255, -0.08748818033379745, -0.3198334451654924, -0.5012844501425145, -0.6251699188810286, -0.7162377051911455, -0.775383760542557, -0.7729589462705494, -0.7907753231906784, -0.7808897641233037, -0.7557300072163132, -0.7295276064249824, -0.6870662894936701, -0.6358128177166111, -0.5530632193311809, -0.45907428812804646, -0.3914371622916942, -0.36945465345319206, -0.35597621919985367, -0.3485209149283895, -0.3535312786417221, -0.34853432395452494, -0.3226926583242179, -0.29525411552425823, -0.2846513360228071, -0.29886689840078806, -0.33486985492977456, -0.40381547934806306, -0.4851250213243772, -0.5418529857318606, -0.5909307393164878, -0.6260289440736504, -0.6283575452273092, -0.6172079552408429, -0.6687426502707123, -0.7593295110978122, -0.8482902027718936, -0.9428769169454552, -1.0279793800521735, -1.079113740424089, -1.0798858619787988, -1.093655680781447, -1.0932124060910793, -1.0748509141954934, -1.0510306272411407, -1.0067674168259209, -0.9990158473702178, -1.0036630733879757, -0.9773355289975425, -0.9482944487204462, -0.909255483608763, -0.8514797034188997, -0.7616691405383196, -0.6474127852150471, -0.4807869494711961, -0.29854857847260596, -0.11834892373486872, 0.020923346143696966, 0.12703500886643182, 0.19964975940833052, 0.25450624243659353, 0.28865633476780417, 0.32067955325269115, 0.37560395946145725, 0.4204063401928575, 0.4718311298056412, 0.3579489362878956, 0.15685744625444473, -0.10418688643954169, -0.3836217039044691, -0.6517215032643453, -0.8659064379691055, -1.1010628878503015, -1.332293424200791, -1.5803667594545283, -1.826698137393391, -2.054861177801602, -2.238752528345143, -2.390808737455903, -2.653280295988853, -2.8843822703596427, -3.0169854109401557, -3.0566334815796647, -3.0284953793643226, -2.952602253642448, -2.867798149399001, -2.7354320557647105, -2.601480642507277, -2.485576953388995, -2.3600569270276273, -2.2422745894125446, -2.1007306189335617, -1.876725865923556, -1.5561710690554682, -1.1412922316128873, -0.6793405961568229, -0.23584030557967955, 0.17657443236066034, 0.4972270269845188, 0.7534310150776382, 0.9479495569321789, 1.0830712355726, 1.1768367723824071, 1.249847020024281, 1.2987848181232078, 1.349365287905981, 1.3847184497004936, 1.4310451707708072, 1.490685097642727, 1.5406583081152023, 1.5648802042655612, 1.5615839345941467, 1.525847174134941, 1.5093354013675617, 1.5445781744406961, 1.5937294105361004, 1.634460406153779, 1.6651701153059673, 1.7111565259879158, 1.822789088120611, 1.9931620573912565, 2.1954937083993946, 2.4191575891425128, 2.6392726068221224, 2.9251247063116046, 3.3112570895689473, 3.6649673101634397, 3.959335315108654, 4.180885294452953, 4.34681933793485, 4.454342704037427, 4.408794123920721, 4.31420631419366, 4.19852568433369, 4.084758908071196, 3.9534766598663182, 3.8165061159684175], "in_upper_bb": [null, 496.42229580826523, 495.9955011167105, 495.39873899169777, 494.768431302889, 494.70237472257503, 494.9217138251061, 496.0081074694119, 496.02285838098777, 495.44549637877793, 494.98797611338404, 494.5662495529293, 494.2070873437964, 494.0892936751709, 493.8006400625642, 493.5845320483617, 493.37633749583057, 493.16333738783976, 493.0145796209633, 492.8743812672872, 492.8804896156462, 492.0662232353143, 490.9580704914904, 490.66829246942206, 490.342609985258, 490.2943484549878, 490.3022309546242, 489.8097775695198, 489.17709380796936, 489.1878129383812, 489.18777917211884, 489.2490770698404, 489.3561889713483, 489.37173258876436, 489.5246512805779, 489.4481714436385, 489.41418423711076, 489.3918815645672, 489.2693277774558, 489.12520507006354, 489.09492778050344, 488.9832187133185, 488.9023337819506, 489.0408267523853, 488.9339713472615, 488.70940157603377, 488.57314162242034, 488.275134950317, 487.64211526579595, 487.09170037322036, 486.7238614751953, 486.53688101146207, 486.47756450755725, 486.4783006425559, 486.4613488314777, 486.1464382001799, 485.9584757237696, 485.75908645750025, 485.42875028244487, 485.3530345825559, 486.50631134558785, 487.1995556124142, 487.7782800030821, 487.9057758413188, 488.0181754239008, 488.10537957826904, 488.182734372871, 488.19139745908154, 488.3339368491073, 488.7276537155142, 488.8526104332645, 489.1261107877082, 489.9905948909519, 490.5444476679726, 491.19567267782435, 491.63187775886036, 491.90491290029894, 491.9231290882511, 492.19512979181184, 492.23843470516323, 491.99034720441, 491.63651814018715, 491.0968157560589, 490.6184164862399, 490.05218298928673, 490.5342289561505, 489.83097059957333, 488.8184925553316, 487.4811009070764, 485.4887243264495, 483.5228712731686, 480.59824260448653, 480.39914105178934, 479.97076307850926, 479.6437093700053, 479.2704602644276, 478.74017911850035, 477.76721445997913, 478.60679487771284, 480.27586093128036, 482.66673858730246, 484.7193799592538, 486.07138315451095, 487.2901364709022, 487.8562003037245, 487.5030255449302, 487.5867313060778, 487.81968430738306, 488.08115721445483, 488.37503259477774, 488.5648314995362, 488.6921526394733, 488.8548842869911, 488.93914561030374, 488.7324079012927, 488.3849670741132, 487.33378536913966, 486.14146313948135, 485.810534619687, 486.0195184120375, 486.57815735187927, 486.7780356753266, 487.0424856487312, 487.28509561894367, 487.8861678922364, 489.5350215608529, 491.31846581270037, 492.8329735093861, 494.3458371141035, 495.625432781192, 498.07325686652433, 501.5856094927919, 503.2638878855762, 504.58797651912744, 505.61714967796973, 506.5560673763444, 507.1841017548436, 506.9223291909801, 506.6506946143188, 506.5839491244047, 506.76891821066346, 506.5978958488844, 506.1385867113656], "in_lower_bb": [null, 485.61770419173473, 487.2644988832896, 486.5512610083023, 486.4675686971111, 485.3842919440917, 483.8154290320368, 480.7318925305881, 479.25491939679006, 479.4825036212222, 479.8249147957069, 480.0339004470708, 480.2607434254344, 480.5936920391148, 480.5634799374359, 480.7955804516383, 480.9931801512283, 481.1345403899379, 481.320251957984, 481.4890787327127, 481.48797038435373, 481.8912367646857, 482.4113895085097, 482.33116753057794, 482.39685001474203, 482.3821115450122, 482.4392290453758, 483.49568243048014, 484.7393661920307, 484.8616470616187, 484.79359082788125, 484.64429293015974, 484.3701810286517, 483.82013741123563, 483.5352187194221, 483.4126985563616, 483.1936857628893, 483.05198843543286, 483.04454222254435, 483.0092949299366, 482.23857221949663, 481.55828128668145, 481.15516621804954, 480.6156732476147, 480.2305286527386, 480.10109842396616, 480.09035837757966, 479.84136504968285, 479.95938473420404, 480.1037996267797, 480.1271385248046, 480.15911898853784, 479.80243549244284, 479.57719935744416, 479.57314116852206, 479.58805179982016, 479.5990142762303, 479.6664035424997, 479.86873971755506, 479.916455417444, 479.44667865441215, 479.4019343875858, 479.33020999691786, 479.60171415868115, 479.85031457609927, 479.948110421731, 479.952755627129, 480.2827325409184, 480.44219315089265, 480.4764762844859, 480.69501956673554, 480.7675192122917, 479.5195351090481, 478.59868233202747, 477.25646732217575, 476.27226224113963, 475.4492270997011, 474.99901091174894, 473.7350102081882, 472.6677052948368, 471.41529279558995, 470.3016218598128, 469.392324243941, 468.71451351376004, 468.0587470107133, 465.49645104384933, 464.57870940042665, 464.3855474446686, 464.54293909292363, 465.19131567355043, 465.9421687268314, 467.4007973955135, 467.42239894821057, 467.4302769214907, 467.3213306299945, 467.3593297355724, 467.42961088149957, 467.9325755400209, 467.4889951222871, 466.52992906871964, 465.36005141269766, 464.59991004074624, 464.3819068454891, 464.2153635290978, 464.45329969627545, 466.5807244550699, 467.7265186939221, 468.29356569261694, 468.7570927855452, 469.2652174052223, 469.8509185004637, 470.7875973605268, 471.37286571300893, 472.3691043896963, 473.8448420987074, 475.25553292588665, 477.36371463086033, 479.3860368605186, 480.03296538031293, 480.06998158796256, 479.7273426481208, 479.6164643246734, 479.5310143512689, 479.45440438105635, 479.5033321077636, 478.8264784391471, 478.2265341872997, 478.00202649061373, 477.8511628858964, 477.855567218808, 477.25524313347563, 475.956890507208, 476.1356121144237, 476.43252348087253, 476.87835032203026, 477.55643262365555, 478.5993982451565, 479.9421708090199, 481.7108053856814, 483.10755087559545, 484.10441178933655, 485.44343415111564, 487.18574328863446], "out_sma_10": [496.725, 496.1, 495.3866666666667, 495.21000000000004, 495.212, 495.1033333333333, 494.9857142857143, 494.705, 494.4422222222222, 494.28999999999996, 493.82349999999997, 493.35900000000004, 493.177, 493.88199999999995, 494.2329, 494.7604, 495.0744000000001, 495.71139999999997, 496.2279, 496.7359, 496.7599, 497.2329, 497.41889999999995, 496.83171000000004, 496.62281, 496.09731], "out_sma_50": [496.725, 496.1, 495.3866666666667, 495.21000000000004, 495.212, 495.1033333333333, 494.9857142857143, 494.705, 494.4422222222222, 494.28999999999996, 494.0872727272727, 493.81583333333333, 493.6869230769231, 494.26142857142855, 494.5592666666667, 494.889, 495.0378823529412, 495.26411111111116, 495.382052631579, 495.51295, 495.35995238095234, 495.36904545454547, 495.30952173913045, 495.33237916666667, 495.384684, 495.3537346153846], "out_sma_200": [496.725, 496.1, 495.3866666666667, 495.21000000000004, 495.212, 495.1033333333333, 494.9857142857143, 494.705, 494.4422222222222, 494.28999999999996, 494.0872727272727, 493.81583333333333, 493.6869230769231, 494.26142857142855, 494.5592666666667, 494.889, 495.0378823529412, 495.26411111111116, 495.382052631579, 495.51295, 495.35995238095234, 495.36904545454547, 495.30952173913045, 495.33237916666667, 495.384684, 495.3537346153846], "out_ema_10": [496.725, 496.4977272727273, 496.0363223140496, 495.78971825694964, 495.68613311932245, 495.481381643082, 495.2629486170671, 494.8042306866912, 494.3561887436564, 494.095063517537, 493.7250519688939, 493.19867888364047, 493.00619181388765, 494.5923387568172, 495.34445898285037, 496.16092098596846, 496.38984444306504, 496.8844181806896, 496.99725123874595, 497.1795691953376, 496.29237479618524, 496.15921574233334, 495.76663106190904, 495.78326177792553, 495.93903236375724, 495.6919355703468], "out_ema_50": [496.725, 496.67598039215693, 496.5694713571704, 496.49537444120296, 496.44535975723426, 496.37142408048, 496.28940744987295, 496.15021500085834, 496.00079480474625, 495.8799793222072, 495.7301762115324, 495.53801243853115, 495.40475704878486, 495.6528057919698, 495.7734408589514, 495.9327176880122, 495.99104248456075, 496.1133545439898, 496.167928875598, 496.23977480204513, 496.08527382941594, 496.06467485571335, 495.98370721431286, 495.97878144120256, 496.0047115807633, 495.9488405383804], "out_ema_200": [496.725, 496.7125621890548, 496.68517351055675, 496.6652215353273, 496.650841221543, 496.63003683127886, 496.60665338022136, 496.5681792172341, 496.5261077822368, 496.49022611276183, 496.44614426089356, 496.3902622284469, 496.3479710619947, 496.40152358874104, 496.4246825580073, 496.4586160648928, 496.46818207419733, 496.49446881972773, 496.50452385634736, 496.51940421598573, 496.4774200944336, 496.46829153628005, 496.4437314214912, 496.43790424316785, 496.4399151462209, 496.4214085278506], "out_macd": [0.0, -0.0997150997151266, -0.29755781203073184, -0.39173591641446137, -0.41798103048813573, -0.48642969786232015, -0.5568503951171238, -0.7285264354720766, -0.8866369920410762, -0.9541408526915234, -1.0647590813755983, -1.2374114362547743, -1.2540773959322564, -0.4878290464380939, -0.12132872650465742, 0.255425982577151, 0.35504376339525834, 0.563860614311011, 0.5930036101644873, 0.6485657452615214, 0.23000541526329243, 0.15950936850958897, -0.02198479197852521, -0.015706031198760684, 0.051766001106670956, -0.06029170578915455], "out_signal": [0.0, -0.01994301994302532, -0.07546597836056662, -0.1387199659713456, -0.19457217887470363, -0.25294368267222694, -0.3137250251612063, -0.3966853072233804, -0.49467564418691956, -0.5865686858878404, -0.682206764985392, -0.7932476992392685, -0.8854136385778661, -0.8058967201499118, -0.6689831214208609, -0.48410130062125856, -0.3162722878179552, -0.14024570739216194, 0.006404156119167906, 0.13483647394763862, 0.15387026221076938, 0.15499808347053332, 0.11960150838072162, 0.09254000046482516, 0.08438520059319432, 0.055449819316724554], "out_upper_bb": [null, 497.8677669529664, 498.1558964031338, 497.57892380628846, 497.26356769325315, 497.01397371463656, 496.8376000684723, 497.0419149382405, 497.13747782749937, 497.0073720965505, 496.9948537274733, 497.16577182214, 497.0262407179529, 499.62579594910113, 500.21995826836377, 500.9607000365082, 501.04360711696233, 501.398600529009, 501.4317196737919, 501.51652940512855, 501.43180180268763, 501.4367036473868, 501.436897397345, 501.4934444314693, 501.590580449524, 501.5909939722708], "out_lower_bb": [null, 494.33223304703364, 492.61743693019963, 492.8410761937116, 493.1604323067468, 493.19269295203003, 493.13382850295636, 492.3680850617595, 491.74696661694503, 491.5726279034494, 491.1796917270721, 490.46589484452664, 490.34760543589334, 488.897061193756, 488.89857506496963, 488.81729996349185, 489.0321575889201, 489.1296216932133, 489.332385589366, 489.5093705948714, 489.15159819731224, 489.1551963526132, 489.15900260265505, 489.2202655685307, 489.26512955047605, 489.2667160277291], "overall_sma_10": [489.11, 491.02, 491.63000000000005, 490.975, 490.61800000000005, 490.04333333333335, 489.36857142857144, 488.37, 487.6388888888889, 487.46400000000006, 487.23609000000005, 486.55609000000004, 485.91508999999996, 485.88809000000003, 485.46409000000006, 485.47808999999995, 485.65609000000006, 486.17209, 486.74309000000005, 486.89946, 487.13237, 487.40136999999993, 487.45437000000004, 487.1113700000001, 487.27537, 487.19836999999995, 487.08536999999995, 487.13337, 487.17337, 487.15, 486.849, 486.492, 486.27200000000005, 486.0804999999999, 485.78450000000004, 485.6625, 485.52250000000004, 485.31049999999993, 485.1405, 484.9844999999999, 484.4845, 484.04949999999997, 483.78549999999996, 483.576, 483.38, 483.148, 483.14099999999996, 482.80600000000004, 482.46100000000007, 482.21100000000007, 482.3665, 482.6465, 482.49449999999996, 482.47950000000003, 482.65449, 482.58648999999997, 482.41648999999995, 482.6194899999999, 482.83648999999997, 483.05849, 483.58648999999997, 483.95499, 484.61399, 485.02798999999993, 485.21400000000006, 485.467, 485.71900000000005, 485.85464, 485.93963999999994, 486.14564, 485.96114, 485.93864, 484.89614, 484.11514000000005, 483.23813999999993, 482.43714, 481.63514000000004, 481.0675, 479.99050000000005, 478.7605, 477.44450000000006, 475.9995, 475.593, 475.21779, 474.87279, 473.59354, 472.77454, 472.13653999999997, 472.03354, 471.91954000000004, 472.02054, 471.99953999999997, 472.22853999999995, 472.18324999999993, 472.09225000000004, 473.03625, 473.39525000000003, 473.56325, 474.06224999999995, 474.8862499999999, 476.00625, 477.31975, 478.22475, 479.32225, 480.21725, 481.04749999999996, 481.91799999999995, 482.55, 482.776, 482.7540000000001, 482.40950000000004, 482.15999999999997, 482.003, 481.98600000000005, 482.36, 482.593, 482.7795, 482.9775000000001, 483.0675, 483.33549999999997, 483.896, 484.2345, 484.5705, 484.7535, 485.0295, 485.76849999999996, 486.7655000000001, 487.85749999999996, 489.1295, 490.14549999999997, 491.4325, 493.308, 494.829, 496.267, 497.466, 498.34400000000005, 499.0179999999999, 499.00699999999995, 499.23199999999997, 499.546, 499.44083, 498.73333, 498.49533, 498.13883, 497.72733, 497.09433, 496.56433000000004, 496.71933, 496.46633, 496.09433, 495.45149999999995, 494.86499999999995, 494.28999999999996, 493.8235000000001, 493.35900000000004, 493.17699999999996, 493.88199999999995, 494.2329000000001, 494.7604, 495.0744000000001, 495.7114, 496.22790000000003, 496.7359, 496.7599, 497.2329, 497.4189, 496.83171000000004, 496.62280999999996, 496.09730999999994], "overall_sma_50": [489.11, 491.02, 491.63000000000005, 490.975, 490.61800000000005, 490.04333333333335, 489.36857142857144, 488.37, 487.6388888888889, 487.46400000000006, 487.40644545454546, 487.30007500000005, 487.2339153846154, 487.34149285714284, 487.18206000000004, 487.19005625, 487.1847588235294, 487.14893888888884, 487.16741578947364, 487.18172999999996, 487.2759333333333, 487.3461181818182, 487.3297652173913, 487.24560833333334, 487.219384, 487.1932538461539, 487.14794814814815, 487.14337857142857, 487.16946896551724, 487.17115333333334, 487.13821290322585, 487.07920625, 487.0092303030303, 486.9029294117647, 486.80941714285717, 486.76804444444446, 486.70863783783784, 486.6610421052632, 486.6492205128205, 486.62449, 486.49096585365857, 486.3578476190477, 486.25952558139534, 486.1468090909091, 486.0473244444444, 485.9810782608696, 485.9495659574468, 485.85790833333334, 485.79448163265306, 485.741792, 485.613692, 485.429092, 485.18429199999997, 485.027092, 484.91169, 484.81469000000004, 484.76428999999996, 484.80829000000006, 484.87089, 484.86069000000003, 484.883772, 484.908872, 484.924072, 484.855072, 484.86167200000006, 484.81247199999996, 484.776872, 484.74480000000005, 484.71020000000004, 484.709926, 484.649526, 484.61632599999996, 484.412426, 484.255826, 484.05422599999997, 483.86022599999995, 483.68682599999994, 483.531626, 483.273626, 483.032026, 482.768626, 482.517826, 482.276626, 482.083284, 481.87188399999997, 481.446434, 481.13723400000003, 480.89683399999996, 480.652234, 480.419034, 480.27583400000003, 480.107834, 479.96523400000007, 479.80473400000005, 479.61433400000004, 479.424084, 479.188084, 479.04828399999997, 478.97248400000007, 478.954084, 479.00378399999994, 479.04248399999994, 479.111284, 479.17328399999997, 479.126886, 479.11628599999995, 479.088386, 479.0343859999999, 478.96038599999997, 478.893186, 478.76838599999996, 478.68348599999996, 478.58908599999995, 478.56488599999994, 478.556086, 478.541486, 478.500486, 478.458958, 478.38595799999996, 478.331158, 478.35535799999997, 478.34265800000003, 478.523958, 478.69255799999996, 478.914358, 479.207758, 479.526558, 479.816958, 480.21375800000004, 480.60815800000006, 481.152958, 481.8043580000001, 482.371158, 482.9024, 483.43299999999994, 484.15784999999994, 484.7752499999999, 485.19105, 485.65345, 486.13345000000004, 486.637016, 487.15111600000006, 487.624516, 488.093516, 488.56001599999996, 488.96946599999995, 489.40906599999994, 489.822266, 490.13426599999997, 490.375066, 490.52606600000007, 490.660166, 490.837566, 490.99376600000005, 491.188366, 491.39536599999997, 491.80186599999996, 492.15884600000004, 492.53114600000004, 492.83914599999997, 493.186446, 493.473746, 493.784146, 493.94854599999996, 494.16294600000003, 494.36054600000006, 494.612308, 494.88790800000004, 495.137108], "overall_sma_200": [489.11, 491.02, 491.63000000000005, 490.975, 490.61800000000005, 490.04333333333335, 489.36857142857144, 488.37, 487.6388888888889, 487.46400000000006, 487.40644545454546, 487.30007500000005, 487.2339153846154, 487.34149285714284, 487.18206000000004, 487.19005625, 487.1847588235294, 487.14893888888884, 487.16741578947364, 487.18172999999996, 487.2759333333333, 487.3461181818182, 487.3297652173913, 487.24560833333334, 487.219384, 487.1932538461539, 487.14794814814815, 487.14337857142857, 487.16946896551724, 487.17115333333334, 487.13821290322585, 487.07920625, 487.0092303030303, 486.9029294117647, 486.80941714285717, 486.76804444444446, 486.70863783783784, 486.6610421052632, 486.6492205128205, 486.62449, 486.49096585365857, 486.3578476190477, 486.25952558139534, 486.1468090909091, 486.0473244444444, 485.9810782608696, 485.9495659574468, 485.85790833333334, 485.79448163265306, 485.741792, 485.6822470588236, 485.64412692307695, 485.5491433962264, 485.4676777777778, 485.43044545454546, 485.3749017857143, 485.32972807017546, 485.2995603448276, 485.29312711864407, 485.294575, 485.3386803278689, 485.371685483871, 485.40070634920636, 485.3989765625, 485.39714615384617, 485.38885606060603, 485.38782835820894, 485.3811897058823, 485.3868246376812, 485.41615571428565, 485.4263507042254, 485.45042916666665, 485.3315876712329, 485.2254851351351, 485.1092786666666, 485.0004723684211, 484.9004662337662, 484.8281525641026, 484.70374556962025, 484.58419875, 484.4409370370371, 484.2978768292683, 484.1582638554217, 484.03409285714287, 483.9049858823529, 483.6740848837209, 483.50668160919537, 483.3859238636364, 483.2801269662921, 483.1770144444444, 483.0760582417583, 482.96110108695655, 482.87549784946236, 482.77336489361704, 482.66153999999995, 482.56597708333334, 482.4642659793814, 482.38361020408166, 482.3490282828283, 482.347938, 482.3760772277228, 482.40802745098034, 482.4239689320388, 482.44152692307694, 482.42875047619043, 482.4227245283019, 482.4132130841121, 482.3990166666667, 482.38820000000004, 482.38485272727274, 482.3790882882883, 482.38588214285716, 482.38671504424775, 482.4015684210526, 482.422772173913, 482.43740344827586, 482.4445196581197, 482.44804067796605, 482.44528403361346, 482.4640733333334, 482.504452892562, 482.53740819672134, 482.5642585365854, 482.5912403225807, 482.6313104, 482.70177619047615, 482.78475433070867, 482.8706546875, 482.9634403100775, 483.0549523076923, 483.18598320610687, 483.3533621212121, 483.48641954887216, 483.6118194029851, 483.7301762962963, 483.8519397058824, 483.96966277372263, 484.0399550724638, 484.1338402877698, 484.23288428571425, 484.33880921985815, 484.43645845070427, 484.5359937062937, 484.6206395833333, 484.6954972413793, 484.75895273972606, 484.82644285714287, 484.8966695945946, 484.9615241610738, 485.0236473333333, 485.07474900662254, 485.1225467105263, 485.17351045751633, 485.21822792207786, 485.2544329032258, 485.2985711538461, 485.40322993630576, 485.48757025316456, 485.5778056603774, 485.651819375, 485.73541055900625, 485.808062345679, 485.88285950920243, 485.92198841463414, 485.9804006060606, 486.0287114457831, 486.08757005988025, 486.15038214285715, 486.2002615384616], "overall_ema_10": [489.11, 489.80454545454546, 490.3582644628099, 490.11312546957174, 489.94528447510413, 489.4406872978124, 488.69147142548286, 487.362112984486, 486.34900153276124, 486.26554670862276, 486.36833821614584, 486.3250039950284, 486.3459123595687, 486.7812010214653, 486.44825538119886, 486.6049362209809, 486.69494781716617, 486.6667754867723, 486.81827085281367, 486.93380342502934, 487.33856643866034, 487.60791799526754, 487.4919329052189, 487.0952178315427, 487.00336004398946, 486.919112763264, 486.7465468063069, 486.79626556879657, 486.99694455628804, 487.0375000915084, 486.8761364385068, 486.5804752678692, 486.2512979464384, 485.7319710470859, 485.34979449307025, 485.344377312512, 485.2035814375098, 485.14838481250797, 485.3395875738702, 485.397844378621, 484.6255090370535, 483.9481437575892, 483.6175721653002, 483.1961954079729, 482.91870533379597, 482.93348618219665, 483.2183068763427, 482.9149783533713, 482.8849822891219, 482.93498550928155, 482.8931699621394, 483.03986633265947, 482.59807245399406, 482.33478655326786, 482.5320799072191, 482.49351992408833, 482.5492435742541, 482.7366538334806, 483.13362586375683, 483.5420575248919, 484.34986524763883, 484.9017079298863, 485.31957921536144, 485.3142011762048, 485.3079827805312, 485.2247131840709, 485.2420380596943, 485.18646750338627, 485.29256432095235, 485.68300717168825, 485.7660967768358, 486.019533726502, 484.3387094125925, 483.09167133757563, 481.8950038216527, 480.9759122177158, 480.3075645417674, 480.117098261446, 479.1867167593649, 478.450950075844, 477.456231880236, 476.5932806292839, 475.8872296057777, 475.494624222909, 475.05196527328917, 473.0511534054184, 472.3345800589787, 472.43374732098255, 472.7130659898948, 472.9470539917321, 473.13668053868986, 473.0209204407462, 473.3807530878832, 473.3615252537226, 473.14124793486394, 473.2042028557977, 473.11252960928897, 473.37570604396365, 474.3910322177884, 475.81811726909956, 477.5220959474451, 478.997169411546, 479.91586588217393, 480.7038902672332, 480.7759102186453, 480.9602901788916, 481.04114651000225, 481.0118471445473, 481.04969311826596, 481.22611255130846, 481.32045572379775, 481.6512819558345, 481.8019579638646, 482.2161474249801, 482.6932115295291, 482.9526276150692, 483.0103316850566, 482.98299865140996, 482.826089805699, 483.1668007501173, 483.92738243191417, 484.39967653520245, 484.66155352880196, 484.8885437962925, 485.3815358333302, 486.49580204545197, 487.72201985536975, 488.823470790757, 489.91738519243756, 490.8160424301762, 492.5258528974168, 494.84478873425013, 495.97300896438645, 496.7579164254071, 497.27284071169663, 497.8214151277517, 498.21388510452414, 497.3877241764288, 497.33359250798713, 497.4547575065349, 497.7663106871649, 497.8460723804076, 497.9958774021516, 497.7648087835786, 497.34847991383697, 496.7323926567757, 496.35923035554373, 496.1520975636267, 495.8626252793309, 495.5748752285435, 495.0594433688083, 494.564999119934, 494.2659083708551, 493.8648341216086, 493.31304609949797, 493.09976499049833, 494.66889862858955, 495.40709887793685, 496.21217180922105, 496.4317769348172, 496.91872658303225, 497.02532174975363, 497.20253597707114, 496.3111657994218, 496.1745901995269, 495.7792101632493, 495.7935537699312, 495.94745308448915, 495.6988252509457], "overall_ema_50": [489.11, 489.2598039215686, 489.40059592464434, 489.38527843740343, 489.3776204594661, 489.29104710811447, 489.1353197705414, 488.83118958346137, 488.555064501757, 488.45055216835476, 488.3870363970467, 488.29852516578995, 488.22564182595505, 488.24581273474115, 488.116565176516, 488.08493516959385, 488.04631026098235, 487.9872392703556, 487.96813184798873, 487.9479580500284, 487.99548910689003, 488.02782286740415, 487.9863396177021, 487.88138512289026, 487.83074256905144, 487.78012521340236, 487.709139910916, 487.6821148163703, 487.6906593333754, 487.67220210461556, 487.61250790443455, 487.5198605356332, 487.41202286756914, 487.25449255903703, 487.1123555959375, 487.04206714119493, 486.94512333173634, 486.86492241676626, 486.8388470278735, 486.7926177326628, 486.5713386058917, 486.34893317036654, 486.1834848107443, 485.99197560247984, 485.8224863631669, 485.71180062343484, 485.66427903035895, 485.5029347546586, 485.39497652898575, 485.30733039059413, 485.205278218414, 485.1462477000448, 484.9683556333764, 484.8186161967734, 484.76376458121365, 484.66793067606807, 484.5946784926929, 484.5548871792539, 484.5692053290871, 484.6010011985347, 484.7337070338863, 484.8376793070672, 484.93031933424106, 484.94442445838854, 484.95758428354975, 484.953365292038, 484.9677431237228, 484.96651398161606, 484.998023237239, 485.0937870318571, 485.13481499139215, 485.21423401133757, 484.8832836579518, 484.5929588086204, 484.27598003181174, 483.9843729717407, 483.7222406983391, 483.5472508670317, 483.2120645585207, 482.89551300720615, 482.50666935986476, 482.12248624771325, 481.75336913995983, 481.4386448599614, 481.11007055172763, 480.4409501379344, 479.99659915213306, 479.7175168324416, 479.4921240154831, 479.27674660311123, 479.0694232069108, 478.8117987674241, 478.6623164628192, 478.4510491505518, 478.2039491838635, 478.01899039233945, 477.8104025338164, 477.6829357677844, 477.73301671806735, 477.9097611604961, 478.1952607228296, 478.4870152042873, 478.70517147078584, 478.9226157268335, 479.00800334538906, 479.117101253413, 479.206822772887, 479.27243756610716, 479.34881256351474, 479.45356501200433, 479.543425207612, 479.68446735633313, 479.7940960874574, 479.9621707506944, 480.1534581722358, 480.30900883214815, 480.4251261328482, 480.52061138254044, 480.5833325047938, 480.7447704457823, 481.00379905575164, 481.2203167398398, 481.40148078925785, 481.5782854641889, 481.81443113226, 482.19464951923015, 482.6278005184761, 483.06514167461427, 483.52690082462937, 483.97133608640866, 484.608538592824, 485.4191841382035, 486.03215730925433, 486.5912883951659, 487.1010417914339, 487.61825583882865, 488.1030301196589, 488.32134266398606, 488.6652115791239, 489.03128171327586, 489.428811842167, 489.7729760836507, 490.12187898233105, 490.3808249045926, 490.58059647696155, 490.713122105316, 490.8686859443232, 491.03932571121254, 491.17739136959636, 491.29906229627886, 491.3555696572091, 491.39417476869113, 491.4540110522719, 491.47777532473185, 491.4523723708208, 491.47933816020037, 491.8813248990161, 492.14986117748606, 492.45123917052587, 492.6460925363876, 492.89957910358805, 493.08018384462383, 493.2731178115013, 493.23495632869736, 493.3261345118857, 493.3525606094588, 493.45081705614666, 493.5758830539449, 493.6152601890843], "overall_ema_200": [489.11, 489.14800995024876, 489.1848456721368, 489.1831059142051, 489.1831745120738, 489.163142924889, 489.1249026967806, 489.04783898835495, 488.97562168498825, 488.94491898165506, 488.92388396691223, 488.89608412644543, 488.87164547842116, 488.87033557316323, 488.8313272590024, 488.81618967433576, 488.7991131601633, 488.7766344222512, 488.7639315921791, 488.7508944619087, 488.75496516378024, 488.75561227657846, 488.7378449902444, 488.70373707989376, 488.6827048701436, 488.6613844236745, 488.6346044791604, 488.61853876294987, 488.6113891235176, 488.59754445562197, 488.57319077944663, 488.5401242045268, 488.50261053084995, 488.4517885355181, 488.40381054013983, 488.3731258581484, 488.33528380980863, 488.30110188135285, 488.28019539497126, 488.25412379900143, 488.1834360000064, 488.11096400000633, 488.0514519204043, 487.98427329433065, 487.9214447043373, 487.8724751052892, 487.83891813906746, 487.77634183917627, 487.7263284875427, 487.6808923831891, 487.6313810161922, 487.59226279712567, 487.522787545413, 487.45937672406563, 487.41918292581624, 487.3684447872509, 487.3229876251887, 487.28574396722667, 487.26220422625926, 487.243475825998, 487.25085417598814, 487.2521889603067, 487.2516696671693, 487.2321505660035, 487.2127261822622, 487.1892164690059, 487.1706173001601, 487.14838628224805, 487.1346709958575, 487.13770909540125, 487.12778164171567, 487.1281022223951, 487.02508627988374, 486.9301102969993, 486.82642760747694, 486.72706016859655, 486.6332585748792, 486.5598928179153, 486.4448690087818, 486.3323827499879, 486.19952322013734, 486.06529910849423, 485.932410560151, 485.8109726441296, 485.6840972944368, 485.46880776911905, 485.30603356246115, 485.18239143746155, 485.07082535350673, 484.96066788730275, 484.85150701280224, 484.7286064455107, 484.6318043913265, 484.51880136255716, 484.3957287121835, 484.2871891230076, 484.1718937088483, 484.07625297542694, 484.02534498562176, 484.0075803588992, 484.0193457284624, 484.03542189036824, 484.0355669461855, 484.03770060841254, 484.00846975658754, 483.9863954306514, 483.9607099039783, 483.930056074088, 483.90309034200754, 483.8843531246742, 483.8630660289063, 483.8558713420515, 483.84218107994155, 483.8445474373551, 483.85445243797847, 483.8570947022772, 483.8512529639461, 483.8413897503745, 483.8242614941519, 483.8329753101305, 483.8679705806765, 483.8944086843514, 483.9137678019201, 483.9336308088662, 483.9701120943501, 484.04513585460535, 484.13662704013166, 484.2325809999314, 484.33812745764357, 484.4428227068213, 484.5998095455594, 484.8055825849071, 484.96721857908716, 485.11968406586243, 485.2636673089882, 485.4131830571575, 485.5581265093251, 485.6388416684363, 485.75278354238225, 485.87464639270684, 486.00692155297844, 486.12829546787424, 486.2530885477959, 486.35728667169843, 486.44801018740293, 486.5227563546925, 486.6039229581284, 486.6896550679978, 486.7679669578685, 486.8427135553027, 486.90139302241414, 486.9555085147285, 487.0148566887113, 487.0650571196694, 487.10251923788167, 487.1526434245694, 487.2976917487031, 487.41143610941253, 487.53505366056265, 487.6334113355819, 487.74760624766566, 487.8446947427138, 487.94574255621916, 487.9890685009334, 488.0644011526654, 488.12346183771353, 488.2004234114677, 488.28439929792074, 488.3470420909763], "overall_macd": [0.0, 0.30472934472936686, 0.5336229413722435, 0.40054957188874596, 0.3060841163459713, 0.0674449803356083, -0.26786995506097355, -0.8418304320233574, -1.2492145044922722, -1.227088470050603, -1.1207117938350848, -1.0805088504316132, -1.011967981948203, -0.7632596891825187, -0.8620408308711944, -0.7413475278538044, -0.6550909795883513, -0.6247180032596589, -0.517221021768421, -0.4307989306083755, -0.22206482578945952, -0.08311856331550871, -0.12088865894628498, -0.2815246180991835, -0.3020624821864999, -0.3186996978425327, -0.3735727334950525, -0.32854650520573614, -0.21932599580298984, -0.18549994432441963, -0.24224021801700246, -0.3557291479127116, -0.4788816810457206, -0.679597977021217, -0.8103631892296335, -0.7687648433617937, -0.787241753654996, -0.7664217631023007, -0.6376719498419448, -0.5726095952949777, -0.8748814303901895, -1.1216769544062117, -1.204132969468219, -1.3212237736397014, -1.3683892324790463, -1.2836511819117504, -1.082974348197638, -1.1487349559920403, -1.0914393073296083, -1.0014049466131496, -0.95574947942373, -0.8297145751650419, -0.9680095695474051, -1.0222519774590069, -0.8720253514358092, -0.8321301276120607, -0.7530996231620293, -0.6203765826594463, -0.40242688901599877, -0.19038736392195688, 0.1857163935042081, 0.4304049055217547, 0.6024496952160803, 0.5780124256579597, 0.5514816597573713, 0.4901087615759252, 0.4739321745496454, 0.4252567040926465, 0.44877242719223887, 0.5953015842965215, 0.5996158631184585, 0.6775302882567757, -0.09757983778308699, -0.6475085138793588, -1.1483642172154873, -1.5013609737641787, -1.7241207007038497, -1.722646176788146, -2.0416886873750855, -2.2572155696027494, -2.572660100469477, -2.8120236491488413, -2.967513339434447, -2.9743179305193053, -2.9990335738989415, -3.7031665301206544, -3.808790167842801, -3.547397973262207, -3.215225764137699, -2.915942970502954, -2.6490297507549485, -2.5285817324252093, -2.2059676812275484, -2.065674989477543, -2.021962196915865, -1.857976821582156, -1.771145238952215, -1.5345547370176291, -0.9807068538835324, -0.2739518815831161, 0.5182231181574366, 1.1684659456674353, 1.5381608567288936, 1.8262333841220197, 1.7798374054799524, 1.7782469674501158, 1.7260237243503411, 1.623557950134284, 1.5518989196216353, 1.5418880105917765, 1.4945360105189138, 1.5516871670370733, 1.5261310968785438, 1.6163520550520616, 1.7292448051304063, 1.7405511500051034, 1.661767788866996, 1.5483988559084878, 1.3829001322981185, 1.443288310298044, 1.6855492667332328, 1.790334354917718, 1.7973843886244936, 1.788008951914719, 1.8951021687157095, 2.2693193366513924, 2.674653934473838, 3.0048203124319457, 3.3138131121149854, 3.51973267754056, 4.068533104269534, 4.855786622598316, 5.079808192541407, 5.136807334889511, 5.067085211830147, 5.010555511862435, 4.884436168447735, 4.226599803453894, 3.935855075285417, 3.7358031648938095, 3.629691803021217, 3.4283476670468076, 3.2686239403768127, 2.9510782976538508, 2.5689433548064926, 2.11941947246396, 1.800511365529303, 1.5732128616285763, 1.3245520638531048, 1.0923015577457136, 0.7750420266616516, 0.4857356473033292, 0.29980346236681044, 0.08210954582256136, -0.18750374543941462, -0.2921010107251618, 0.39429259636693814, 0.6881759911386212, 0.9988119728982952, 1.0381556968079622, 1.19196453238618, 1.170852200917409, 1.1804553349414846, 0.7198258207444042, 0.6107875880173879, 0.3939537864447402, 0.3678047534583584, 0.40549990136400993, 0.2660815710751194], "overall_signal": [0.0, 0.06094586894587337, 0.15548128343114742, 0.20449494112266714, 0.22481277616732798, 0.19333921700098405, 0.10109738258859255, -0.08748818033379745, -0.3198334451654924, -0.5012844501425145, -0.6251699188810286, -0.7162377051911455, -0.775383760542557, -0.7729589462705494, -0.7907753231906784, -0.7808897641233037, -0.7557300072163132, -0.7295276064249824, -0.6870662894936701, -0.6358128177166111, -0.5530632193311809, -0.45907428812804646, -0.3914371622916942, -0.36945465345319206, -0.35597621919985367, -0.3485209149283895, -0.3535312786417221, -0.34853432395452494, -0.3226926583242179, -0.29525411552425823, -0.2846513360228071, -0.29886689840078806, -0.33486985492977456, -0.40381547934806306, -0.4851250213243772, -0.5418529857318606, -0.5909307393164878, -0.6260289440736504, -0.6283575452273092, -0.6172079552408429, -0.6687426502707123, -0.7593295110978122, -0.8482902027718936, -0.9428769169454552, -1.0279793800521735, -1.079113740424089, -1.0798858619787988, -1.093655680781447, -1.0932124060910793, -1.0748509141954934, -1.0510306272411407, -1.0067674168259209, -0.9990158473702178, -1.0036630733879757, -0.9773355289975425, -0.9482944487204462, -0.909255483608763, -0.8514797034188997, -0.7616691405383196, -0.6474127852150471, -0.4807869494711961, -0.29854857847260596, -0.11834892373486872, 0.020923346143696966, 0.12703500886643182, 0.19964975940833052, 0.25450624243659353, 0.28865633476780417, 0.32067955325269115, 0.37560395946145725, 0.4204063401928575, 0.4718311298056412, 0.3579489362878956, 0.15685744625444473, -0.10418688643954169, -0.3836217039044691, -0.6517215032643453, -0.8659064379691055, -1.1010628878503015, -1.332293424200791, -1.5803667594545283, -1.826698137393391, -2.054861177801602, -2.238752528345143, -2.390808737455903, -2.653280295988853, -2.8843822703596427, -3.0169854109401557, -3.0566334815796647, -3.0284953793643226, -2.952602253642448, -2.867798149399001, -2.7354320557647105, -2.601480642507277, -2.485576953388995, -2.3600569270276273, -2.2422745894125446, -2.1007306189335617, -1.876725865923556, -1.5561710690554682, -1.1412922316128873, -0.6793405961568229, -0.23584030557967955, 0.17657443236066034, 0.4972270269845188, 0.7534310150776382, 0.9479495569321789, 1.0830712355726, 1.1768367723824071, 1.249847020024281, 1.2987848181232078, 1.349365287905981, 1.3847184497004936, 1.4310451707708072, 1.490685097642727, 1.5406583081152023, 1.5648802042655612, 1.5615839345941467, 1.525847174134941, 1.5093354013675617, 1.5445781744406961, 1.5937294105361004, 1.634460406153779, 1.6651701153059673, 1.7111565259879158, 1.822789088120611, 1.9931620573912565, 2.1954937083993946, 2.4191575891425128, 2.6392726068221224, 2.9251247063116046, 3.3112570895689473, 3.6649673101634397, 3.959335315108654, 4.180885294452953, 4.34681933793485, 4.454342704037427, 4.408794123920721, 4.31420631419366, 4.19852568433369, 4.084758908071196, 3.9534766598663182, 3.8165061159684175, 3.6434205523055043, 3.428525112805702, 3.166703984737354, 2.8934654608957437, 2.6294149410423104, 2.3684423656044693, 2.1132142040327184, 1.8455797685585051, 1.57361094430747, 1.318849447919338, 1.0715014674999828, 0.8197004249121034, 0.5973401377846503, 0.556730629501108, 0.5830197018286106, 0.6661781560425476, 0.7405736641956306, 0.8308518378337405, 0.8988519104504742, 0.9551725953486764, 0.908103240427822, 0.8486401099457352, 0.7577028452455362, 0.6797232268881007, 0.6248785617832826, 0.55311916364165], "overall_upper_bb": [null, 496.42229580826523, 495.9955011167105, 495.39873899169777, 494.768431302889, 494.70237472257503, 494.9217138251061, 496.0081074694119, 496.02285838098777, 495.44549637877793, 494.98797611338404, 494.5662495529293, 494.2070873437964, 494.0892936751709, 493.8006400625642, 493.5845320483617, 493.37633749583057, 493.16333738783976, 493.0145796209633, 492.8743812672872, 492.8804896156462, 492.0662232353143, 490.9580704914904, 490.66829246942206, 490.342609985258, 490.2943484549878, 490.3022309546242, 489.8097775695198, 489.17709380796936, 489.1878129383812, 489.18777917211884, 489.2490770698404, 489.3561889713483, 489.37173258876436, 489.5246512805779, 489.4481714436385, 489.41418423711076, 489.3918815645672, 489.2693277774558, 489.12520507006354, 489.09492778050344, 488.9832187133185, 488.9023337819506, 489.0408267523853, 488.9339713472615, 488.70940157603377, 488.57314162242034, 488.275134950317, 487.64211526579595, 487.09170037322036, 486.7238614751953, 486.53688101146207, 486.47756450755725, 486.4783006425559, 486.4613488314777, 486.1464382001799, 485.9584757237696, 485.75908645750025, 485.42875028244487, 485.3530345825559, 486.50631134558785, 487.1995556124142, 487.7782800030821, 487.9057758413188, 488.0181754239008, 488.10537957826904, 488.182734372871, 488.19139745908154, 488.3339368491073, 488.7276537155142, 488.8526104332645, 489.1261107877082, 489.9905948909519, 490.5444476679726, 491.19567267782435, 491.63187775886036, 491.90491290029894, 491.9231290882511, 492.19512979181184, 492.23843470516323, 491.99034720441, 491.63651814018715, 491.0968157560589, 490.6184164862399, 490.05218298928673, 490.5342289561505, 489.83097059957333, 488.8184925553316, 487.4811009070764, 485.4887243264495, 483.5228712731686, 480.59824260448653, 480.39914105178934, 479.97076307850926, 479.6437093700053, 479.2704602644276, 478.74017911850035, 477.76721445997913, 478.60679487771284, 480.27586093128036, 482.66673858730246, 484.7193799592538, 486.07138315451095, 487.2901364709022, 487.8562003037245, 487.5030255449302, 487.5867313060778, 487.81968430738306, 488.08115721445483, 488.37503259477774, 488.5648314995362, 488.6921526394733, 488.8548842869911, 488.93914561030374, 488.7324079012927, 488.3849670741132, 487.33378536913966, 486.14146313948135, 485.810534619687, 486.0195184120375, 486.57815735187927, 486.7780356753266, 487.0424856487312, 487.28509561894367, 487.8861678922364, 489.5350215608529, 491.31846581270037, 492.8329735093861, 494.3458371141035, 495.625432781192, 498.07325686652433, 501.5856094927919, 503.2638878855762, 504.58797651912744, 505.61714967796973, 506.5560673763444, 507.1841017548436, 506.9223291909801, 506.6506946143188, 506.5839491244047, 506.76891821066346, 506.5978958488844, 506.1385867113656, 505.21749231026195, 504.2895963449699, 504.02130388412456, 503.9080176262807, 503.8128350226107, 503.83002351864576, 503.8673076457421, 503.7864959849729, 502.3675117440675, 501.8401034872796, 501.43239189705923, 501.1780999325214, 500.4973674013946, 500.96161972589266, 501.3701928668139, 501.78689480026844, 501.71599682238866, 501.7059591566987, 501.6155813685223, 501.5165294051253, 501.4318018026845, 501.4367036473838, 501.43689739734185, 501.49344443146623, 501.59058044952087, 501.5909939722677], "overall_lower_bb": [null, 485.61770419173473, 487.2644988832896, 486.5512610083023, 486.4675686971111, 485.3842919440917, 483.8154290320368, 480.7318925305881, 479.25491939679006, 479.4825036212222, 479.8249147957069, 480.0339004470708, 480.2607434254344, 480.5936920391148, 480.5634799374359, 480.7955804516383, 480.9931801512283, 481.1345403899379, 481.320251957984, 481.4890787327127, 481.48797038435373, 481.8912367646857, 482.4113895085097, 482.33116753057794, 482.39685001474203, 482.3821115450122, 482.4392290453758, 483.49568243048014, 484.7393661920307, 484.8616470616187, 484.79359082788125, 484.64429293015974, 484.3701810286517, 483.82013741123563, 483.5352187194221, 483.4126985563616, 483.1936857628893, 483.05198843543286, 483.04454222254435, 483.0092949299366, 482.23857221949663, 481.55828128668145, 481.15516621804954, 480.6156732476147, 480.2305286527386, 480.10109842396616, 480.09035837757966, 479.84136504968285, 479.95938473420404, 480.1037996267797, 480.1271385248046, 480.15911898853784, 479.80243549244284, 479.57719935744416, 479.57314116852206, 479.58805179982016, 479.5990142762303, 479.6664035424997, 479.86873971755506, 479.916455417444, 479.44667865441215, 479.4019343875858, 479.33020999691786, 479.60171415868115, 479.85031457609927, 479.948110421731, 479.952755627129, 480.2827325409184, 480.44219315089265, 480.4764762844859, 480.69501956673554, 480.7675192122917, 479.5195351090481, 478.59868233202747, 477.25646732217575, 476.27226224113963, 475.4492270997011, 474.99901091174894, 473.7350102081882, 472.6677052948368, 471.41529279558995, 470.3016218598128, 469.392324243941, 468.71451351376004, 468.0587470107133, 465.49645104384933, 464.57870940042665, 464.3855474446686, 464.54293909292363, 465.19131567355043, 465.9421687268314, 467.4007973955135, 467.42239894821057, 467.4302769214907, 467.3213306299945, 467.3593297355724, 467.42961088149957, 467.9325755400209, 467.4889951222871, 466.52992906871964, 465.36005141269766, 464.59991004074624, 464.3819068454891, 464.2153635290978, 464.45329969627545, 466.5807244550699, 467.7265186939221, 468.29356569261694, 468.7570927855452, 469.2652174052223, 469.8509185004637, 470.7875973605268, 471.37286571300893, 472.3691043896963, 473.8448420987074, 475.25553292588665, 477.36371463086033, 479.3860368605186, 480.03296538031293, 480.06998158796256, 479.7273426481208, 479.6164643246734, 479.5310143512689, 479.45440438105635, 479.5033321077636, 478.8264784391471, 478.2265341872997, 478.00202649061373, 477.8511628858964, 477.855567218808, 477.25524313347563, 475.956890507208, 476.1356121144237, 476.43252348087253, 476.87835032203026, 477.55643262365555, 478.5993982451565, 479.9421708090199, 481.7108053856814, 483.10755087559545, 484.10441178933655, 485.44343415111564, 487.18574328863446, 489.1883376897381, 490.9037336550302, 491.4170261158754, 491.67431237371926, 491.91349497738935, 491.8683064813542, 491.7730223542579, 491.10583401502714, 491.23081825593255, 490.94522651272047, 490.5299381029407, 489.9082300674785, 489.7739625986055, 489.48471027410733, 489.58203713318596, 489.43983519973153, 489.4527331776113, 489.4569408433012, 489.47731863147766, 489.50937059487467, 489.15159819731537, 489.1551963526163, 489.1590026026582, 489.22026556853376, 489.2651295504792, 489.2667160277323]}, "alignment": "consistent"}

1650_CF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605140.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866140.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289140.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "input_window": [[49.32, 49.69, 49.41, 50.875, 50.52, 50.68, 51.16, 53.16, 53.12, 52.75, 52.68, 52.4, 52.585, 52.29, 51.47, 51.7, 51.4, 51.79, 51.755, 51.73, 50.365, 49.38, 49.64, 49.52, 49.71, 49.92, 49.87, 49.23, 49.9, 49.94, 49.79, 49.82, 50.14, 48.625, 49.07, 50.16, 50.44, 49.8701, 49.61, 50.59, 51, 50.9, 50.64, 50.62, 50.91, 50.8, 50.3, 50.64, 50.59, 50.305, 50.51, 50.72, 50.61, 49.71, 49.39, 49.52, 49.65, 49.66, 49.66, 50.2, 49.62, 49.31, 49.57, 49.76, 49.49, 49.06, 49.415, 49.54, 49.42, 49.08, 48.99, 49.12, 48.8, 47.68, 47.83, 47.43, 47.11, 46.86, 45.84, 45.54, 45.79, 45.68, 45.856, 45.76, 45.61, 46.76, 47.27, 47.39, 47.32, 46.93, 46.87, 47.67, 47.28, 47.31, 47.52, 47.58, 47.46, 47.61, 47.12, 46.82, 46.97, 47.13, 47.24, 47.32, 47.46, 47.12, 47.1, 46.94, 46.82, 46.94, 47.09, 47.155, 47.285, 47.575, 47.605, 47.59, 47.55, 47.05, 47.56, 47.59, 47.23, 47.28, 47.43, 47.415, 47.345, 47.42, 47.87, 48.02, 47.89, 48.1, 48.37, 47.78, 47.94, 48.18, 48.06, 47.82, 47.685], [49.35, 49.7, 49.42, 50.94, 50.57, 50.69, 51.2, 53.16, 53.12, 52.77, 52.69, 52.41, 52.585, 52.4, 51.495, 51.73, 51.4, 51.79, 51.76, 51.76, 50.365, 49.46, 49.64, 49.53, 49.755, 49.92, 49.87, 49.24, 49.98, 49.98, 49.81, 49.83, 50.14, 48.625, 49.14, 50.18, 50.45, 49.8701, 49.65, 50.8, 51.03, 50.91, 50.64, 50.62, 50.92, 50.805, 50.46, 50.64, 50.6, 50.365, 50.5207, 50.73, 50.61, 49.75, 49.39, 49.53, 49.66, 49.6752, 49.68, 50.235, 49.62, 49.39, 49.57, 49.77, 49.5, 49.27, 49.42, 49.54, 49.43, 49.08, 48.99, 49.121, 48.8, 47.73, 47.83, 47.44, 47.13, 46.87, 46.03, 45.58, 45.82, 45.69, 45.856, 45.77, 45.64, 46.8, 47.35, 47.41, 47.32, 47.029, 46.88, 47.67, 47.29, 47.33, 47.52, 47.58, 47.47, 47.63, 47.3, 46.835, 46.975, 47.13, 47.27, 47.33, 47.63, 47.125, 47.13, 46.95, 46.84, 46.96, 47.11, 47.17, 47.285, 47.575, 47.65, 47.6, 47.6, 47.06, 47.58, 47.59, 47.23, 47.285, 47.43, 47.415, 47.345, 47.45, 47.875, 48.04, 47.91, 48.12, 48.37, 47.78, 48.04, 48.18, 48.06, 47.82, 47.69], [49.32, 49.67, 49.41, 50.87, 50.52, 50.68, 51.16, 52.98, 53.01, 52.75, 52.64, 52.36, 52.52, 52.16, 51.45, 51.69, 51.36, 51.79, 51.73, 51.73, 50.19, 49.37, 49.57, 49.51, 49.71, 49.9, 49.52, 49.12, 49.9, 49.94, 49.785, 49.81, 50.111, 48.47, 49.07, 50.12, 50.4, 49.86, 49.61, 50.36, 50.99, 50.88, 50.62, 50.61, 50.88, 50.785, 50.3, 50.54, 50.48, 50.305, 50.51, 50.72, 50.32, 49.7, 49.35, 49.52, 49.645, 49.65, 49.66, 50.19, 49.591, 49.31, 49.57, 49.76, 49.49, 49.06, 49.415, 49.52, 49.39, 49.08, 48.96, 49.1, 48.75, 47.655, 47.79, 47.42, 47.085, 46.84, 45.73, 45.535, 45.79, 45.66, 45.77, 45.63, 45.6, 46.76, 47.27, 47.39, 47.295, 46.93, 46.845, 47.4, 47.24, 47.27, 47.48, 47.54, 47.45, 47.6, 47.1, 46.8, 46.96, 47.13, 47.24, 47.29, 47.46, 47.01, 47.09, 46.92, 46.81, 46.94, 47.09, 47.09, 47.21, 47.54, 47.605, 47.58, 47.55, 46.63, 47.521, 47.55, 47.14, 47.28, 47.4, 47.365, 47.29, 47.42, 47.85, 48.02, 47.83, 48.095, 48.24, 47.685, 47.94, 48.16, 48.03, 47.775, 47.66], [49.35, 49.7, 49.42, 50.92, 50.57, 50.69, 51.19, 52.995, 53.035, 52.77, 52.66, 52.36, 52.55, 52.24, 51.46, 51.71, 51.36, 51.79, 51.76, 51.76, 50.22, 49.46, 49.57, 49.53, 49.755, 49.905, 49.79, 49.185, 49.98, 49.965, 49.81, 49.81, 50.111, 48.495, 49.14, 50.12, 50.4, 49.86, 49.65, 50.8, 51.03, 50.91, 50.62, 50.61, 50.88, 50.8, 50.46, 50.54, 50.54, 50.365, 50.5207, 50.72, 50.32, 49.745, 49.35, 49.53, 49.66, 49.666, 49.68, 50.19, 49.591, 49.39, 49.57, 49.765, 49.5, 49.19, 49.42, 49.52, 49.43, 49.08, 48.99, 49.1, 48.75, 47.69, 47.79, 47.44, 47.13, 46.87, 45.73, 45.57, 45.82, 45.69, 45.77, 45.63, 45.64, 46.79, 47.3, 47.39, 47.3085, 47.029, 46.845, 47.6, 47.25, 47.33, 47.505, 47.54, 47.47, 47.6, 47.24, 46.8, 46.96, 47.13, 47.27, 47.29, 47.63, 47.01, 47.13, 46.93, 46.82, 46.95, 47.11, 47.165, 47.23, 47.54, 47.64, 47.599, 47.58, 46.715, 47.58, 47.55, 47.17, 47.285, 47.41, 47.365, 47.29, 47.45, 47.875, 48.03, 47.88, 48.11, 48.2875, 47.7172, 48.04, 48.16, 48.03, 47.775, 47.66], [25961, 2397, 1340, 5386, 1052, 2269, 13200, 6545, 4799, 3707, 3822, 4037, 1915, 26597, 7610, 5620, 1991, 771, 4405, 6570, 10207, 6985, 3384, 1524, 1234, 2237, 32761, 14728, 2195, 3955, 2116, 3623, 1707, 6234, 2518, 4094, 11222, 1193, 2842, 23301, 1981, 783, 913, 632, 5997, 7927, 2707, 826, 12785, 1789, 573, 1675, 27044, 1110, 3548, 1008, 1364, 3380, 2338, 3504, 710, 1579, 101, 862, 1040, 14557, 370, 1765, 926, 877, 1795, 5246, 1436, 3705, 1680, 862, 5086, 15279, 1029, 1706, 1663, 1530, 1927, 4496, 7672, 1640, 2286, 1964, 2079, 2575, 1917, 12241, 4001, 3896, 1895, 1387, 2097, 5977, 4332, 1600, 1471, 539, 747, 4504, 22358, 1340, 1461, 1138, 2018, 2954, 48032, 6829, 2022, 2715, 1865, 2902, 4277, 31958, 2083, 1637, 3504, 250, 2930, 4369, 1860, 389, 925, 2499, 9629, 3294, 18788, 5472, 1765, 1105, 806, 2847, 10425]], "output_timestamps": [1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0], "output_window": [[47.64, 48.06, 47.74, 47.65, 47.565, 47.345, 47.35, 47.48, 46.55, 46.14, 46.29, 46.16, 46.41, 46.14, 46.13, 46.44, 46.26, 46.46, 46.35, 46.265, 45.54, 46.11, 45.48, 45.26, 45.25, 45.075, 45.12, 45.55, 45.81, 45.52, 45.375, 45.33, 45.4], [48.42, 48.065, 47.76, 47.67, 47.58, 47.36, 47.415, 47.63, 46.63, 46.15, 46.315, 46.25, 46.41, 46.14, 46.13, 46.52, 46.27, 46.46, 46.37, 46.35, 45.67, 46.115, 45.51, 45.26, 45.3, 45.075, 45.25, 45.56, 45.84, 45.52, 45.4, 45.35, 45.4], [47.63, 48.02, 47.74, 47.65, 47.54, 47.29, 47.345, 47.45, 46.54, 46.12, 46.29, 46.16, 46.4, 46.1, 46.08, 46.44, 46.235, 46.44, 46.35, 46.24, 45.54, 45.96, 45.47, 45.22, 45.25, 45.05, 45.12, 45.54, 45.81, 45.5, 45.3717, 45.33, 45.35], [48.15, 48.03, 47.76, 47.65, 47.545, 47.295, 47.365, 47.55, 46.62, 46.12, 46.31, 46.25, 46.4, 46.12, 46.085, 46.52, 46.27, 46.44, 46.36, 46.35, 45.66, 45.96, 45.51, 45.22, 45.3, 45.06, 45.19, 45.555, 45.83, 45.5, 45.39, 45.34, 45.36], [42493, 2919, 3457, 3000, 8308, 17588, 18963, 5017, 7562, 7647, 4219, 1483, 3871, 18221, 1635, 1832, 2207, 1570, 1533, 29676, 3092, 3419, 2506, 2238, 2428, 5377, 14491, 2759, 1923, 1350, 3278, 1090, 2621]], "text": {"content": "CF Industries (CF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-29T21:50:17Z\n\nCF Industries (CF) closed the most recent trading day at $47.63, moving -0.19% from the previous trading session.\n\nArticle Content:\n\nCF Quick QuoteCF\nCF Industries (CF Quick QuoteCF  -  Free Report)     closed the most recent trading day at $47.63, moving -0.19% from the previous trading session. This move lagged the S&P 500's daily gain of 0.42%.\nComing into today, shares of the fertilizer maker had lost 7.25% in the past month. In that same time, the Basic Materials sector gained 5%, while the S&P 500 gained 2.64%.\nWall Street will be looking for positivity from CF as it approaches its next earnings report date. This is expected to be August 9, 2021. In that report, analysts expect CF to post earnings of $1.64 per share. This would mark year-over-year growth of 84.27%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.72 billion, up 42.75% from the year-ago period.\nCF's full-year Zacks Consensus Estimates are calling for earnings of $4.10 per share and revenue of $5.53 billion. These results would represent year-over-year changes of +178.91% and +34.16%, respectively.\nIt is also important to note the recent changes to analyst estimates for CF. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 11.24% higher within the past month. CF is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that CF has a Forward P/E ratio of 11.65 right now. For comparison, its industry has an average Forward P/E of 14.28, which means CF is trading at a discount to the group.\nInvestors should also note that CF has a PEG ratio of 1.94 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Fertilizers was holding an average PEG ratio of 1.63 at yesterday's closing price.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627595417000, "published_utc": "2021-07-29T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1771208/cf-industries-cf-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9693918754021242, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.831775700934592, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.085106382978728, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.35, 49.525000000000006, 49.49, 49.847500000000004, 49.992000000000004, 50.10833333333333, 50.26285714285715, 50.604375, 50.87444444444444, 51.064, 51.394999999999996, 51.661, 51.974000000000004, 52.10600000000001, 52.19499999999999, 52.297000000000004, 52.314, 52.19350000000001, 52.065999999999995, 51.964999999999996, 51.721000000000004, 51.431, 51.133, 50.862, 50.6915, 50.511, 50.354, 50.0935, 49.9155, 49.736, 49.695, 49.730000000000004, 49.7841, 49.6806, 49.6191, 49.64059999999999, 49.7016, 49.7691, 49.7361, 49.8196, 49.9416, 50.0516, 50.1025, 50.314, 50.488, 50.556, 50.562, 50.629999999999995, 50.719, 50.6755, 50.62457, 50.60557, 50.57557, 50.489070000000005, 50.33607, 50.209070000000004, 50.12907, 50.041669999999996, 49.95567, 49.93817, 49.8452, 49.712199999999996, 49.63719999999999, 49.6392, 49.6542, 49.6202, 49.596199999999996, 49.5816, 49.5566, 49.4456, 49.3855, 49.3565, 49.2745, 49.06699999999999, 48.896, 48.721, 48.492000000000004, 48.227, 47.857, 47.506, 47.189, 46.848, 46.55, 46.344, 46.129000000000005, 46.064, 46.081, 46.132999999999996, 46.29085, 46.43675, 46.539249999999996, 46.73025, 46.87825, 47.04825, 47.23475, 47.30975, 47.32675, 47.347750000000005, 47.3409, 47.318, 47.3295, 47.2825, 47.2845, 47.2805, 47.293, 47.239999999999995, 47.206, 47.138999999999996, 47.097, 47.112, 47.126999999999995, 47.1305, 47.1265, 47.1515, 47.1525, 47.211400000000005, 47.2564, 47.2349, 47.3109, 47.37089999999999, 47.37689999999999, 47.3889, 47.40689999999999, 47.3894, 47.3544, 47.3395, 47.369, 47.5005, 47.5305, 47.586499999999994, 47.69825, 47.74147, 47.80447, 47.88397, 47.95797, 47.99047, 47.96897], "in_sma_50": [49.35, 49.525000000000006, 49.49, 49.847500000000004, 49.992000000000004, 50.10833333333333, 50.26285714285715, 50.604375, 50.87444444444444, 51.064, 51.209090909090904, 51.305, 51.400769230769235, 51.46071428571429, 51.46066666666666, 51.47625, 51.46941176470588, 51.48722222222222, 51.50157894736842, 51.5145, 51.45285714285714, 51.36227272727273, 51.28434782608696, 51.21125, 51.153, 51.105000000000004, 51.056296296296296, 50.989464285714284, 50.954655172413794, 50.92166666666667, 50.88580645161291, 50.8521875, 50.829727272727276, 50.76105882352941, 50.71474285714286, 50.69822222222222, 50.69016216216217, 50.66831578947368, 50.64220512820513, 50.64615, 50.65551219512196, 50.66157142857143, 50.66060465116279, 50.659454545454544, 50.66435555555556, 50.66730434782608, 50.662893617021275, 50.660333333333334, 50.657877551020405, 50.65202, 50.675434, 50.695834, 50.713834000000006, 50.690334, 50.665934, 50.642734, 50.612134, 50.545554, 50.478454, 50.426854000000006, 50.36547399999999, 50.306073999999995, 50.246474, 50.196974, 50.157773999999996, 50.107374, 50.068574, 50.023174, 49.97657399999999, 49.922974, 49.898374000000004, 49.891174, 49.874773999999995, 49.837973999999996, 49.798674, 49.749373999999996, 49.696174, 49.649874, 49.564874, 49.476974, 49.39717399999999, 49.314774, 49.227954, 49.17065399999999, 49.10065399999999, 49.034054, 48.972054, 48.922653999999994, 48.875824, 48.800404, 48.716704, 48.650504, 48.583104000000006, 48.517504, 48.450004, 48.384804, 48.325004, 48.266203999999995, 48.20020400000001, 48.12890399999999, 48.057689999999994, 47.98589, 47.92489, 47.875789999999995, 47.841390000000004, 47.79099, 47.74039, 47.68567, 47.62847, 47.56367, 47.51405, 47.469550000000005, 47.42274999999999, 47.37825000000001, 47.34105, 47.30923, 47.27243000000001, 47.21633, 47.17933, 47.14872999999999, 47.11233, 47.07603, 47.04923000000001, 47.04273, 47.03273, 47.03292999999999, 47.04783, 47.07103, 47.11403, 47.16483, 47.214180000000006, 47.254724, 47.300124000000004, 47.350724, 47.39852400000001, 47.418224, 47.425424], "in_sma_200": [49.35, 49.525000000000006, 49.49, 49.847500000000004, 49.992000000000004, 50.10833333333333, 50.26285714285715, 50.604375, 50.87444444444444, 51.064, 51.209090909090904, 51.305, 51.400769230769235, 51.46071428571429, 51.46066666666666, 51.47625, 51.46941176470588, 51.48722222222222, 51.50157894736842, 51.5145, 51.45285714285714, 51.36227272727273, 51.28434782608696, 51.21125, 51.153, 51.105000000000004, 51.056296296296296, 50.989464285714284, 50.954655172413794, 50.92166666666667, 50.88580645161291, 50.8521875, 50.829727272727276, 50.76105882352941, 50.71474285714286, 50.69822222222222, 50.69016216216217, 50.66831578947368, 50.64220512820513, 50.64615, 50.65551219512196, 50.66157142857143, 50.66060465116279, 50.659454545454544, 50.66435555555556, 50.66730434782608, 50.662893617021275, 50.660333333333334, 50.657877551020405, 50.65202, 50.649445098039216, 50.65080192307692, 50.644560377358495, 50.62790185185185, 50.60466727272727, 50.585476785714285, 50.569240350877195, 50.553667241379316, 50.5388593220339, 50.533045, 50.517601639344264, 50.49941451612903, 50.48466190476191, 50.4734171875, 50.458441538461535, 50.43922272727273, 50.42401044776119, 50.410716176470586, 50.39650289855072, 50.377695714285714, 50.35815070422535, 50.34067638888889, 50.31888630136986, 50.28336081081081, 50.250116, 50.213140789473684, 50.1731, 50.130752564102565, 50.07504683544304, 50.01873375, 49.966897530864195, 49.914740243902436, 49.86480361445783, 49.814389285714284, 49.765278823529414, 49.730682558139534, 49.702743678160914, 49.6764625, 49.64985617977528, 49.62073555555556, 49.59023296703296, 49.5686, 49.5436688172043, 49.52011914893617, 49.49890736842105, 49.47850208333333, 49.457795876288664, 49.4388387755102, 49.41662828282828, 49.390462, 49.36639801980198, 49.344472549019606, 49.32433203883495, 49.304771153846154, 49.28882095238096, 49.26732264150943, 49.2473476635514, 49.225890740740745, 49.203818348623855, 49.18332909090909, 49.16465045045045, 49.14679642857143, 49.12983362831858, 49.11588771929824, 49.10305391304348, 49.09008793103448, 49.0771811965812, 49.05716271186441, 49.04474957983194, 49.032293333333335, 49.01690247933884, 49.00270655737705, 48.989757723577235, 48.97665483870968, 48.9631616, 48.95115238095238, 48.942678740157476, 48.9355484375, 48.92736589147287, 48.921078461538464, 48.91624198473282, 48.90715833333333, 48.90063834586466, 48.89511119402985, 48.88870296296297, 48.88051397058823, 48.871605109489046], "in_ema_10": [49.35, 49.413636363636364, 49.41479338842975, 49.68846731780616, 49.84874598729594, 50.00170126233304, 50.21775557827248, 50.72270910949566, 51.1431256350419, 51.43892097412518, 51.66093534246606, 51.788038007472224, 51.92657655156818, 51.983562633101236, 51.88836942708283, 51.855938622158675, 51.765767963584366, 51.770173788387204, 51.76832400868044, 51.76681055255672, 51.48557227027368, 51.11728640295119, 50.835961602414606, 50.598514038339225, 50.445147849550274, 50.346939149632036, 50.245677486062576, 50.0528270340512, 50.03958575513279, 50.026024708745005, 49.98674748897318, 49.95461158188714, 49.98304583972585, 49.71249205068477, 49.6084025869239, 49.70142029839228, 49.82843478959368, 49.83417391875847, 49.800687751711465, 49.982380887763924, 50.17285708998867, 50.30688307362709, 50.36381342387671, 50.408574619535486, 50.494288325074486, 50.54987226597003, 50.533531853975475, 50.53470788052538, 50.53567008406622, 50.50463915969054, 50.50755931247407, 50.54618489202424, 50.50506036620165, 50.3668675723468, 50.18198255919283, 50.06344027570322, 49.990087498302636, 49.93116249861124, 49.88549658977283, 49.94086084617776, 49.87724978323635, 49.788658913557015, 49.74890274745574, 49.7518295206456, 49.70604233507367, 49.61221645596936, 49.577268009429474, 49.56685564407866, 49.541972799700716, 49.457977745209675, 49.372890882444274, 49.3232743583635, 49.21904265684286, 48.94103490105324, 48.73175582813447, 48.496891132110015, 48.24836547172637, 47.99775356777612, 47.58543473727137, 47.21899205776748, 46.96462986544611, 46.73287898081954, 46.55781007521598, 46.38911733426762, 46.25291418258259, 46.350566149385756, 46.52319048586107, 46.680792215704514, 46.79492090375824, 46.837480739438554, 46.83884787772245, 46.977239172682005, 47.026832050376186, 47.081953495762335, 47.15887104198737, 47.228167216171485, 47.272136813231214, 47.33174830173463, 47.315066792328324, 47.221418284632264, 47.173887687426394, 47.16590810789432, 47.184833906458984, 47.20395501437552, 47.281417739034524, 47.23206905921006, 47.213511048444595, 47.16196358509103, 47.09978838780175, 47.072554135474164, 47.079362474478856, 47.094932933664516, 47.11949058208915, 47.19594683989112, 47.27668377809273, 47.33528672753041, 47.3797800497976, 47.2589109498344, 47.31729077713723, 47.359601544930456, 47.325128536761284, 47.31783243916833, 47.334590177501354, 47.34011923613747, 47.331006647748836, 47.35264180270359, 47.44761602039384, 47.553504016685864, 47.61286692274298, 47.70325475497153, 47.80948116315852, 47.79270276985697, 47.83766590261025, 47.896272102135654, 47.92058626538372, 47.89411603531395, 47.85154948343868], "in_ema_50": [49.35, 49.363725490196074, 49.3659323337178, 49.426876163768085, 49.471704549502675, 49.51948084167904, 49.58499139690731, 49.718717224479576, 49.84876752940195, 49.96332566550383, 50.06907760018996, 50.15891769430016, 50.25268562785702, 50.3306195248038, 50.37490895520365, 50.4272654667643, 50.46384329159707, 50.51584943702464, 50.56463965518054, 50.611516531447975, 50.59616294197943, 50.55160753249004, 50.51311311945122, 50.47455966378647, 50.44634163775563, 50.42511255392208, 50.40020617925847, 50.35255103497382, 50.337941190465045, 50.32331604574093, 50.30318600473149, 50.283845377094956, 50.2770671270128, 50.20718214163975, 50.165331861575446, 50.16355414151367, 50.17282652812098, 50.160558821135844, 50.140536906581495, 50.166398204362615, 50.200264941446434, 50.2280976888407, 50.24346640692538, 50.25784027332046, 50.28223869397456, 50.30254305891674, 50.30871784092, 50.31778772951138, 50.32650193619721, 50.32801166418948, 50.33556806951539, 50.350643831495184, 50.349442112613026, 50.325738500353694, 50.28747424543786, 50.25776937306775, 50.234327436869016, 50.21204008640357, 50.1911757692897, 50.19112966069011, 50.167595164192456, 50.13710123618491, 50.1148619720208, 50.10114189468665, 50.07756770273815, 50.04276112616019, 50.018339121212726, 49.99879641057694, 49.97649066898568, 49.94133417216271, 49.90402694972496, 49.87249648110829, 49.828477011260915, 49.744615167682056, 49.66796359247884, 49.580592471205165, 49.48449080566771, 49.38196175446505, 49.23874756801545, 49.09487511436779, 48.96644863929454, 48.83796045736142, 48.717648282562934, 48.59656403618792, 48.48062034849428, 48.414321511298425, 48.37062262850241, 48.33216683914938, 48.29202304153568, 48.24249272618134, 48.187689089860505, 48.16464245888559, 48.12877412716458, 48.09744965158951, 48.07421633191933, 48.053266671844064, 48.03039346902665, 48.0135152937707, 47.983181360681655, 47.936782091635315, 47.89847691157119, 47.86834056209781, 47.84487622632927, 47.823116374316356, 47.815543183166696, 47.78395325441506, 47.75830802875173, 47.72582536095754, 47.69030279778274, 47.66127131551676, 47.63965283255531, 47.62103899598452, 47.60570413339689, 47.60312750071466, 47.604573481078795, 47.60435491319335, 47.603399818558316, 47.5685606099874, 47.56900921351731, 47.568263754163695, 47.552645567725904, 47.5421496631092, 47.53696732337943, 47.530223506776316, 47.52080297709881, 47.5180263897616, 47.53202535486899, 47.55155377232511, 47.56443401654765, 47.58582876099676, 47.613345280173355, 47.617418014284205, 47.6339898568613, 47.65461770561184, 47.66933857990157, 47.67348216500347, 47.67295345265039], "in_ema_200": [49.35, 49.353482587064676, 49.35414445187, 49.3697251040902, 49.381668137880354, 49.39468636536414, 49.412550182624194, 49.44819644946375, 49.483886037031276, 49.516583688404104, 49.54786146264884, 49.57584294063244, 49.605436543213216, 49.631651104972285, 49.64984363129097, 49.670342699636336, 49.687155210087724, 49.708079038843074, 49.72849616283469, 49.748710131363694, 49.75339958279291, 49.750480183959155, 49.7486843612332, 49.74650839743984, 49.746592890997654, 49.748169081136986, 49.74858530918538, 49.742977495163636, 49.74533592804759, 49.74752164020632, 49.74814331542815, 49.74875880482688, 49.752363194828604, 49.739852118263144, 49.733883440469484, 49.73772539628571, 49.7443151933376, 49.745466285941205, 49.744516372648256, 49.755018697298524, 49.76770507841994, 49.779071197042626, 49.78743864781833, 49.795623337889786, 49.80641315542322, 49.816299591687674, 49.82270457087486, 49.82984183882636, 49.8369080891863, 49.842162735065045, 49.84891434964151, 49.857581868550554, 49.86218304398786, 49.86101704355017, 49.85593229684818, 49.85268918941686, 49.85077188404953, 49.84893335784008, 49.84725242890635, 49.850662852499326, 49.848079142524206, 49.84352114110606, 49.84079953771197, 49.84004531345613, 49.836661777998856, 49.830227332446626, 49.82614546844218, 49.823099244875586, 49.81918780960319, 49.81183270702008, 49.80365526714923, 49.79665372220248, 49.78623925730495, 49.76538115524222, 49.74572562135921, 49.722783077863106, 49.69698424126746, 49.66885504483694, 49.62966245732612, 49.589267806009445, 49.551762653710846, 49.513337154668946, 49.4760900188016, 49.43782046637571, 49.40003120800382, 49.37406074822269, 49.353423327842364, 49.33388677731657, 49.31373367505472, 49.291000006646215, 49.26666169812237, 49.25007799963359, 49.230176726005396, 49.21126949490087, 49.19429168898146, 49.17783107516075, 49.160837731129305, 49.14530700743648, 49.12634872875552, 49.10320098021069, 49.08187559732302, 49.062453949588466, 49.044618586906, 49.02715969549401, 49.01325760897168, 48.99332469743962, 48.97478415318649, 48.95443804220952, 48.9331998527348, 48.9134665208668, 48.895521580360665, 48.878302460158075, 48.861901440654016, 48.84874819248831, 48.83672084728942, 48.82440521696814, 48.81202307550577, 48.79115717425696, 48.77910585909022, 48.76687595004455, 48.75098663710878, 48.73639970539626, 48.723201698377395, 48.709687253617425, 48.695561012287904, 48.68316737037459, 48.675125904002705, 48.6687067407788, 48.660858912512346, 48.655377729303275, 48.651717254384835, 48.64241857523673, 48.63642436055776, 48.63168381965669, 48.62569691597852, 48.61723227004839, 48.60770757084393], "in_macd": [0.0, 0.027920227920233742, 0.027140688793110712, 0.14587876282407564, 0.2093245044400902, 0.266219891695485, 0.3476482447680027, 0.5514721881180549, 0.7080696116758673, 0.801551130284686, 0.8568822217270977, 0.8665361284500506, 0.8793813701452393, 0.8546945211013508, 0.7633906419803438, 0.7030996752390379, 0.619930403003103, 0.5820065526415732, 0.5432684185675356, 0.5067269355344024, 0.34947389970463405, 0.16166056508353677, 0.021446008727018295, -0.09184398281984585, -0.16160857468339884, -0.20245993782796745, -0.24133254498877932, -0.3173001711690375, -0.30978420682401264, -0.3015619076155147, -0.3040480047300562, -0.3025308670878317, -0.2738831852645731, -0.37722892531456154, -0.40244591338432656, -0.3394398964773444, -0.2638717647527571, -0.2447358009827525, -0.24370636155060765, -0.14838464847355937, -0.053663823145690515, 0.011586553657004117, 0.039442700113170304, 0.060020106024829545, 0.09699647696957925, 0.11847942882692308, 0.10683810132110949, 0.10288164129438826, 0.09860941031852377, 0.0801783528836637, 0.0772448651169384, 0.08996484062600274, 0.06699656114592045, 0.0023690309419137634, -0.07980204293236426, -0.1289126900653983, -0.1555502319495119, -0.17416881625245395, -0.18565438724475314, -0.15185357378010167, -0.17142440569491413, -0.2008383121159838, -0.2072356654417007, -0.1943306212901561, -0.20314483887752033, -0.23246486873795646, -0.23443965146350365, -0.22533796098964132, -0.22281854012276625, -0.24622562018293337, -0.2689379977778472, -0.2748928463461979, -0.3043458719043457, -0.40851167971310787, -0.4774904558628421, -0.5540123977936844, -0.6323812993315912, -0.7073155521110763, -0.8489043193643937, -0.9629250991854974, -1.0213410936415102, -1.0658397662934576, -1.0821753102083065, -1.0938094222759815, -1.0896616819041967, -0.9822563390840955, -0.8462292888508571, -0.7228322632966098, -0.6244177018133996, -0.5624927012004832, -0.5222438522735473, -0.42453043670658985, -0.3710566161147355, -0.31855084082351937, -0.25982351441787443, -0.20805910182749443, -0.17071593980566035, -0.12914262551726097, -0.12381717841932272, -0.15333351270533058, -0.16194792261367752, -0.15329029023288143, -0.1335922558578133, -0.11504146247725089, -0.0720738441594122, -0.0870470908430434, -0.08821362780779651, -0.10407671371684302, -0.1240939267371246, -0.12799238221754905, -0.11682459226953767, -0.10235610051801558, -0.08466875113414574, -0.04511691043585131, -0.005637640254164467, 0.022087003224413593, 0.04204121673926409, -0.011807091381456303, 0.015141465975602841, 0.03368929335249504, 0.01752375305402154, 0.01383253198764578, 0.020754423950030798, 0.022351297436792095, 0.017364787519746017, 0.026023621202739378, 0.06641417612584632, 0.10966701344593588, 0.1303389855520365, 0.16339720887674503, 0.20159499400149627, 0.18373063768611075, 0.19339097803517546, 0.20832838454187907, 0.20728699779309778, 0.18376697116321594, 0.1540716002006235], "in_signal": [0.0, 0.005584045584046749, 0.009895374225859541, 0.03709205194550276, 0.07153854244442026, 0.11047481229463321, 0.1579094987893071, 0.23662203665505666, 0.3309115516592188, 0.4250394673843123, 0.5114080182528694, 0.5824336402923056, 0.6418231862628924, 0.6843974532305841, 0.700196090980536, 0.7007768078322364, 0.6846075268664098, 0.6640873320214424, 0.6399235493306611, 0.6132842265714094, 0.5605221611980543, 0.4807498419751508, 0.3888890753255243, 0.2927424636964503, 0.20187225602048048, 0.1210058172507909, 0.04853814480287687, -0.024629518391506018, -0.08166045607800734, -0.12564074638550882, -0.1613221980544183, -0.189563931861101, -0.20642778254179545, -0.2405880110963487, -0.2729595915539443, -0.2862556525386243, -0.2817788749814509, -0.27437026018171123, -0.2682374804554905, -0.24426691405910428, -0.20614629587642155, -0.16259972596973643, -0.1221912407531551, -0.08574897139755817, -0.04919988172413069, -0.015664019613919937, 0.008836404573085948, 0.027645451917346412, 0.041838243597581884, 0.04950626545479825, 0.05505398538722628, 0.062036156434981574, 0.06302823737716935, 0.050896396090118236, 0.024756708285621737, -0.005977171384582269, -0.03589178349756819, -0.06354719004854534, -0.0879686294877869, -0.10074561834624986, -0.11488137581598272, -0.13207276307598292, -0.14710534354912647, -0.1565503990973324, -0.16586928705336998, -0.17918840339028727, -0.19023865300493054, -0.19725851460187271, -0.20237051970605144, -0.21114153980142783, -0.2227008313967117, -0.23313923438660897, -0.24738056189015634, -0.27960678545474665, -0.31918351953636576, -0.3661492951878295, -0.4193956960165819, -0.4769796672354808, -0.5513645976612634, -0.6336766979661103, -0.7112095771011903, -0.7821356149396438, -0.8421435539933764, -0.8924767276498974, -0.9319137185007572, -0.9419822426174249, -0.9228316518641114, -0.8828317741506112, -0.8311489596831689, -0.7774177079866318, -0.7263829368440149, -0.6660124368165299, -0.607021272676171, -0.5493271863056407, -0.4914264519280875, -0.4347529819079689, -0.38194557348750724, -0.331384983893458, -0.28987142279863093, -0.26256384077997086, -0.2424406571467122, -0.22461058376394605, -0.2064069181827195, -0.1881338270416258, -0.16492183046518308, -0.14934688254075515, -0.13712023159416342, -0.13051152801869936, -0.1292280077623844, -0.12898088265341734, -0.12654962457664143, -0.12171091976491627, -0.11430248603876217, -0.10046537091818, -0.0814998247853769, -0.060782459183418805, -0.04021772399888223, -0.03453559747539704, -0.024600184785197064, -0.012942289157658642, -0.006849080715322606, -0.0027127581747289297, 0.001980678250223016, 0.006054802087536832, 0.00831679917397867, 0.011858163579730812, 0.022769366088953913, 0.04014889556035031, 0.05818691355868755, 0.07922897262229905, 0.10370217689813852, 0.11970786905573297, 0.13444449085162147, 0.149221269589673, 0.16083441523035796, 0.16542092641692957, 0.16315106117366834], "in_upper_bb": [null, 50.019974746830584, 49.86040518354904, 51.30913150850913, 51.413224823875524, 51.50142581650401, 51.77475283086891, 52.99007907397301, 53.63232154669376, 53.92722196135752, 54.09084321691272, 54.131848550466174, 54.193989732131556, 54.18158761028337, 54.08256583293817, 54.012311250574726, 53.92558989941268, 53.8748526553017, 53.82531170268446, 53.779206092235924, 53.67634443797384, 53.710869267962494, 53.6881862212414, 53.78922655582574, 53.84336682829684, 53.8804439700591, 53.91293817399006, 53.768294929333074, 53.50532493530479, 53.25784380812676, 52.9989395911997, 52.76571804283618, 52.4440850041315, 52.25581225347953, 52.11835799040276, 51.897443745863065, 51.75511548332876, 51.446746934249504, 51.0757375310706, 50.760062608256504, 50.934934812847544, 51.094387024820264, 51.17913751273969, 51.25134610005077, 51.361595464363525, 51.44559656798537, 51.480137861766686, 51.48214333917033, 51.51440589509343, 51.529649507592254, 51.55346473150173, 51.59279163246907, 51.59911719159657, 51.36577687460237, 51.32145027373643, 51.367016478855945, 51.38152827019754, 51.3943574603439, 51.39184276199378, 51.34007009787151, 51.25643142581977, 51.19501409432424, 51.15051244992368, 51.090695381027174, 50.975260354549874, 50.880788177950116, 50.81707698362458, 50.72165096579399, 50.61295135021747, 50.54917797645186, 50.43350897953239, 50.198260036708405, 50.09958949454897, 50.3574976775844, 50.49885279581427, 50.635823158861236, 50.748716999736196, 50.83745864788561, 51.06635308881738, 51.11230459190918, 51.120012228303956, 51.109669728114625, 51.00808162026831, 50.83249266994588, 50.6496114773073, 50.44181312369136, 50.18259737405368, 49.88030797463833, 49.5602824768388, 49.27156837573826, 48.95887020181502, 48.64002366864172, 48.338125773755564, 48.28211882341027, 48.23118336436635, 48.247092119675045, 48.29158854552146, 48.37697998642149, 48.39451685048604, 48.34347799325894, 48.313446421951305, 48.25620449889833, 48.19097193369429, 48.04066868274662, 47.795518516792875, 47.77330156377264, 47.76877983518929, 47.76374641341092, 47.771324577333864, 47.774181733005356, 47.762520530724416, 47.71167427946416, 47.71039081675414, 47.74015947754027, 47.765719176211995, 47.77651111482166, 47.79434104057464, 47.766903709587005, 47.809805454361445, 47.834743918462635, 47.831546038997494, 47.8365688987251, 47.84747954871969, 47.852829321134195, 47.810956280352165, 47.82720260474475, 47.92082052129618, 48.0269116823189, 48.06477521626821, 48.15253461972298, 48.27822118124298, 48.28831436973182, 48.340409682485166, 48.410993153739604, 48.45023630491824, 48.46026794673573, 48.46327229861247], "in_lower_bb": [null, 49.03002525316943, 49.11959481645096, 48.385868491490875, 48.570775176124485, 48.715240850162644, 48.75096145484539, 48.21867092602699, 48.116567342195125, 48.20077803864248, 48.32733860126909, 48.478151449533826, 48.607548729406915, 48.739840961145205, 48.83876750039515, 48.940188749425275, 49.013233629999085, 49.09959178914274, 49.177846192052385, 49.24979390776407, 49.43965556202615, 49.38113073203752, 49.4188137787586, 49.17877344417426, 49.04313317170316, 48.927556029940895, 48.75506182600995, 48.51870507066693, 48.476175064695205, 48.443156191873236, 48.41706040880031, 48.395281957163824, 48.47301499586849, 48.28678774652046, 48.19224200959724, 48.25415625413694, 48.30048451667124, 48.4158530657505, 48.5758624689294, 48.795537391743494, 48.70166518715246, 48.68721297517973, 48.70746248726031, 48.74325389994924, 48.745504535636464, 48.751003432014635, 48.78346213823331, 48.916956660829676, 48.94069410490657, 48.965450492407754, 49.01270526849827, 49.06437836753092, 49.078952808403436, 49.43729312539764, 49.502619726263575, 49.398053521144064, 49.309541729802454, 49.27731253965611, 49.28282723800623, 49.27359990212849, 49.21333857418023, 49.12275590567577, 49.062257550076325, 49.037574618972826, 49.01500964545012, 48.94848182204988, 48.908193016375414, 48.901619034206, 48.89931864978253, 48.83459202354814, 48.797191020467594, 48.8704399632916, 48.812110505451024, 48.3487023224156, 48.05134720418572, 47.705376841138765, 47.339483000263805, 46.97114135211439, 46.34724691118262, 45.83929540809082, 45.45448777169603, 45.09483027188537, 44.816418379731694, 44.57850733005412, 44.3753885226927, 44.343186876308636, 44.39040262594633, 44.47969202536167, 44.58756752316119, 44.67118162426174, 44.769379798184985, 44.93822633135828, 45.09012422624444, 45.11013117658973, 45.13256663563366, 45.126657880324956, 45.11616145447853, 45.1037700135785, 45.237233149513955, 45.411272006741065, 45.5553035780487, 45.756545501101684, 45.97177806630571, 46.28808131725338, 46.73223148320712, 46.77644843622735, 46.7639701648107, 46.72300358658908, 46.666575422666135, 46.65581826699465, 46.69397946927559, 46.701325720535834, 46.70060918324586, 46.69184052245972, 46.679780823788, 46.67488888517835, 46.66805895942536, 46.606996290413, 46.59809454563857, 46.648156081537365, 46.67235396100251, 46.68283110127489, 46.68592045128031, 46.6880706788658, 46.695943719647836, 46.72369739525525, 46.70457947870382, 46.7084883176811, 46.77662478373178, 46.804865380277015, 46.79692881875702, 46.84205563026818, 46.870960317514836, 46.862376846260396, 46.86213369508176, 46.86970205326427, 46.87469770138754], "out_sma_10": [48.15, 48.09, 47.98, 47.8975, 47.827, 47.73833333333334, 47.685, 47.668125, 47.55166666666666, 47.4085, 47.2245, 47.046499999999995, 46.9105, 46.75750000000001, 46.6115, 46.534, 46.4245, 46.313500000000005, 46.2875, 46.310500000000005, 46.24550000000001, 46.2165, 46.1275, 46.0375, 45.958999999999996, 45.813, 45.705, 45.616499999999995, 45.5635, 45.4785, 45.4515, 45.3895, 45.3745], "out_sma_50": [48.15, 48.09, 47.98, 47.8975, 47.827, 47.73833333333334, 47.685, 47.668125, 47.55166666666666, 47.4085, 47.30863636363636, 47.220416666666665, 47.15730769230769, 47.083214285714284, 47.016666666666666, 46.985625, 46.9435294117647, 46.91555555555556, 46.886315789473684, 46.859500000000004, 46.80238095238095, 46.7640909090909, 46.7095652173913, 46.6475, 46.593599999999995, 46.534615384615385, 46.48481481481481, 46.45160714285714, 46.4301724137931, 46.399166666666666, 46.36661290322581, 46.33453125, 46.305], "out_sma_200": [48.15, 48.09, 47.98, 47.8975, 47.827, 47.73833333333334, 47.685, 47.668125, 47.55166666666666, 47.4085, 47.30863636363636, 47.220416666666665, 47.15730769230769, 47.083214285714284, 47.016666666666666, 46.985625, 46.9435294117647, 46.91555555555556, 46.886315789473684, 46.859500000000004, 46.80238095238095, 46.7640909090909, 46.7095652173913, 46.6475, 46.593599999999995, 46.534615384615385, 46.48481481481481, 46.45160714285714, 46.4301724137931, 46.399166666666666, 46.36661290322581, 46.33453125, 46.305], "out_ema_10": [48.15, 48.128181818181815, 48.06123966942148, 47.98646882043575, 47.9062017621747, 47.79507416905203, 47.71687886558803, 47.686537253662934, 47.49262138936058, 47.243053864022286, 47.07340770692733, 46.92369721475872, 46.82847953934804, 46.69966507764839, 46.58790779080323, 46.5755609197481, 46.52000438888481, 46.505458136360296, 46.479011202476606, 46.45555462020813, 46.31090832562484, 46.247106811874865, 46.11308739153397, 45.950707865800524, 45.83239734474588, 45.69196146388299, 45.60069574317699, 45.59238742623572, 45.63558971237468, 45.61093703739746, 45.57076666696156, 45.528809091150364, 45.498116529123024], "out_ema_50": [48.15, 48.14529411764706, 48.130184544406006, 48.11135377795871, 48.089143825881905, 48.05800093074928, 48.03082442366107, 48.01196856390966, 47.9573815614034, 47.885327382524835, 47.82354983811209, 47.76184200132339, 47.70843643264404, 47.646144807834474, 47.584923442821356, 47.54316173918131, 47.49323382784086, 47.45193054047456, 47.40910973496575, 47.36757601986906, 47.300612254384, 47.248039224800316, 47.17988082382775, 47.103022752305094, 47.03231597770489, 46.95497025308901, 46.88575573336003, 46.83356923401258, 46.794213577776794, 46.743460104138485, 46.690383237309526, 46.637427031924844, 46.587331854202304], "out_ema_200": [48.15, 48.148805970149255, 48.14493725402837, 48.140012505232065, 48.134091982791944, 48.12574280883382, 48.11817322864642, 48.112519763684766, 48.097668820762536, 48.07799052403853, 48.060398578525714, 48.04238466232148, 48.026042526377985, 48.00707692910059, 47.98795178552745, 47.97334530009932, 47.956396590645596, 47.94130806735559, 47.92557365872519, 47.909896308887134, 47.88750928093801, 47.868330084112756, 47.84486411312656, 47.81874606224968, 47.79368391237655, 47.76648307742754, 47.740846429890944, 47.71909671417064, 47.700299731940085, 47.67840620226904, 47.65563599130119, 47.63259483715889, 47.60998195320706], "out_macd": [0.0, -0.009572649572653802, -0.03850196021137009, -0.06950353452704405, -0.10137652255752982, -0.14513596876309265, -0.1721824184254217, -0.17665262920445457, -0.2523298299093426, -0.348631570291694, -0.40495194728309514, -0.449249086552328, -0.46686936277122015, -0.49769015624446666, -0.5189578416580432, -0.4950056539717238, -0.4905416248275003, -0.467892694588258, -0.4511974621263164, -0.433773021170353, -0.4702208463909443, -0.46948656875590444, -0.49945844162012776, -0.5403827472360305, -0.559905975314166, -0.5879665559985909, -0.5928804974921036, -0.5608571696309781, -0.5074388111115127, -0.4861288286690595, -0.47266797258259174, -0.4607237922005183, -0.4445199609359278], "out_signal": [0.0, -0.0019145299145307605, -0.009232015973898626, -0.02128631968452771, -0.03730436025912814, -0.05887068195992104, -0.08153302925302117, -0.10055694924330785, -0.13091152537651482, -0.17445553435955066, -0.22055481694425955, -0.26629367086587324, -0.30640880924694264, -0.34466507864644746, -0.3795236312487666, -0.40262003579335803, -0.4202043536001865, -0.4297420217978008, -0.43403310986350396, -0.4339810921248738, -0.4412290429780879, -0.44688054813365125, -0.4573961268309466, -0.47399345091196343, -0.491175955792404, -0.5105340758336414, -0.5270033601653339, -0.5337741220584628, -0.5285070598690728, -0.5200314136290701, -0.5105587254197744, -0.5005917387759232, -0.4893773832079242], "out_upper_bb": [null, 48.25970562748478, 48.37949968710877, 48.36150431032482, 48.33776413343147, 48.36871945839215, 48.325936814358485, 48.269146451958484, 48.44850834723241, 48.64737987042058, 48.65776268025086, 48.644581227723314, 48.594780100069634, 48.571437837691384, 48.540583924762984, 48.478666080033186, 48.430253010428395, 48.37729057978045, 48.32955613330366, 48.284575805924575, 48.119873165387546, 47.914527259012225, 47.77977503314846, 47.66767404526432, 47.524869954493695, 47.432656359171524, 47.26493189410911, 46.95940011009016, 46.87195543726939, 46.85464746674388, 46.81297476843478, 46.77356359101837, 46.698043043539066], "out_lower_bb": [null, 47.92029437251523, 47.580500312891225, 47.43349568967518, 47.316235866568526, 47.107947208274524, 47.04406318564152, 47.06710354804152, 46.65482498610091, 46.169620129579414, 45.95951004702186, 45.796252105610016, 45.719835284545745, 45.594990733737184, 45.49274940857035, 45.49258391996681, 45.456805813101006, 45.45382053133066, 45.44307544564371, 45.43442419407543, 45.35012683461245, 45.34847274098778, 45.25822496685152, 45.12732595473567, 45.045630045506314, 44.914343640828484, 44.864568105890896, 44.970599889909835, 44.97904456273061, 44.934352533256124, 44.884025231565225, 44.832436408981636, 44.80395695646093], "overall_sma_10": [49.35, 49.525000000000006, 49.49, 49.847500000000004, 49.992000000000004, 50.10833333333333, 50.26285714285715, 50.604375, 50.87444444444444, 51.064, 51.394999999999996, 51.661, 51.974000000000004, 52.10600000000001, 52.19499999999999, 52.297000000000004, 52.314, 52.19350000000001, 52.065999999999995, 51.964999999999996, 51.721000000000004, 51.431, 51.133, 50.862, 50.6915, 50.511, 50.354, 50.0935, 49.9155, 49.736, 49.695, 49.730000000000004, 49.7841, 49.6806, 49.6191, 49.64059999999999, 49.7016, 49.7691, 49.7361, 49.8196, 49.9416, 50.0516, 50.1025, 50.314, 50.488, 50.556, 50.562, 50.629999999999995, 50.719, 50.6755, 50.62457, 50.60557, 50.57557, 50.489070000000005, 50.33607, 50.209070000000004, 50.12907, 50.041669999999996, 49.95567, 49.93817, 49.8452, 49.712199999999996, 49.63719999999999, 49.6392, 49.6542, 49.6202, 49.596199999999996, 49.5816, 49.5566, 49.4456, 49.3855, 49.3565, 49.2745, 49.06699999999999, 48.896, 48.721, 48.492000000000004, 48.227, 47.857, 47.506, 47.189, 46.848, 46.55, 46.344, 46.129000000000005, 46.064, 46.081, 46.132999999999996, 46.29085, 46.43675, 46.539249999999996, 46.73025, 46.87825, 47.04825, 47.23475, 47.30975, 47.32675, 47.347750000000005, 47.3409, 47.318, 47.3295, 47.2825, 47.2845, 47.2805, 47.293, 47.239999999999995, 47.206, 47.138999999999996, 47.097, 47.112, 47.126999999999995, 47.1305, 47.1265, 47.1515, 47.1525, 47.211400000000005, 47.2564, 47.2349, 47.3109, 47.37089999999999, 47.37689999999999, 47.3889, 47.40689999999999, 47.3894, 47.3544, 47.3395, 47.369, 47.5005, 47.5305, 47.586499999999994, 47.69825, 47.74147, 47.80447, 47.88397, 47.95797, 47.99047, 47.96897, 47.98097, 47.99597, 47.96097, 47.89722, 47.88, 47.805499999999995, 47.726, 47.678, 47.5625, 47.4085, 47.2245, 47.0465, 46.9105, 46.7575, 46.6115, 46.534000000000006, 46.4245, 46.3135, 46.2875, 46.310500000000005, 46.2455, 46.216499999999996, 46.127500000000005, 46.0375, 45.958999999999996, 45.813, 45.705, 45.6165, 45.5635, 45.4785, 45.451499999999996, 45.3895, 45.3745], "overall_sma_50": [49.35, 49.525000000000006, 49.49, 49.847500000000004, 49.992000000000004, 50.10833333333333, 50.26285714285715, 50.604375, 50.87444444444444, 51.064, 51.209090909090904, 51.305, 51.400769230769235, 51.46071428571429, 51.46066666666666, 51.47625, 51.46941176470588, 51.48722222222222, 51.50157894736842, 51.5145, 51.45285714285714, 51.36227272727273, 51.28434782608696, 51.21125, 51.153, 51.105000000000004, 51.056296296296296, 50.989464285714284, 50.954655172413794, 50.92166666666667, 50.88580645161291, 50.8521875, 50.829727272727276, 50.76105882352941, 50.71474285714286, 50.69822222222222, 50.69016216216217, 50.66831578947368, 50.64220512820513, 50.64615, 50.65551219512196, 50.66157142857143, 50.66060465116279, 50.659454545454544, 50.66435555555556, 50.66730434782608, 50.662893617021275, 50.660333333333334, 50.657877551020405, 50.65202, 50.675434, 50.695834, 50.713834000000006, 50.690334, 50.665934, 50.642734, 50.612134, 50.545554, 50.478454, 50.426854000000006, 50.36547399999999, 50.306073999999995, 50.246474, 50.196974, 50.157773999999996, 50.107374, 50.068574, 50.023174, 49.97657399999999, 49.922974, 49.898374000000004, 49.891174, 49.874773999999995, 49.837973999999996, 49.798674, 49.749373999999996, 49.696174, 49.649874, 49.564874, 49.476974, 49.39717399999999, 49.314774, 49.227954, 49.17065399999999, 49.10065399999999, 49.034054, 48.972054, 48.922653999999994, 48.875824, 48.800404, 48.716704, 48.650504, 48.583104000000006, 48.517504, 48.450004, 48.384804, 48.325004, 48.266203999999995, 48.20020400000001, 48.12890399999999, 48.057689999999994, 47.98589, 47.92489, 47.875789999999995, 47.841390000000004, 47.79099, 47.74039, 47.68567, 47.62847, 47.56367, 47.51405, 47.469550000000005, 47.42274999999999, 47.37825000000001, 47.34105, 47.30923, 47.27243000000001, 47.21633, 47.17933, 47.14872999999999, 47.11233, 47.07603, 47.04923000000001, 47.04273, 47.03273, 47.03292999999999, 47.04783, 47.07103, 47.11403, 47.16483, 47.214180000000006, 47.254724, 47.300124000000004, 47.350724, 47.39852400000001, 47.418224, 47.425424, 47.44062400000001, 47.455054, 47.469674000000005, 47.48577399999999, 47.484674, 47.485574, 47.486274, 47.487173999999996, 47.468773999999996, 47.441774, 47.415974000000006, 47.396174, 47.38817400000001, 47.371374, 47.350474000000006, 47.335474000000005, 47.315074, 47.291274, 47.27827399999999, 47.262674000000004, 47.237274, 47.220074000000004, 47.19127399999999, 47.153474, 47.116173999999994, 47.072774, 47.02577399999999, 46.984074, 46.948694, 46.907094, 46.880594, 46.83579400000001, 46.791994], "overall_sma_200": [49.35, 49.525000000000006, 49.49, 49.847500000000004, 49.992000000000004, 50.10833333333333, 50.26285714285715, 50.604375, 50.87444444444444, 51.064, 51.209090909090904, 51.305, 51.400769230769235, 51.46071428571429, 51.46066666666666, 51.47625, 51.46941176470588, 51.48722222222222, 51.50157894736842, 51.5145, 51.45285714285714, 51.36227272727273, 51.28434782608696, 51.21125, 51.153, 51.105000000000004, 51.056296296296296, 50.989464285714284, 50.954655172413794, 50.92166666666667, 50.88580645161291, 50.8521875, 50.829727272727276, 50.76105882352941, 50.71474285714286, 50.69822222222222, 50.69016216216217, 50.66831578947368, 50.64220512820513, 50.64615, 50.65551219512196, 50.66157142857143, 50.66060465116279, 50.659454545454544, 50.66435555555556, 50.66730434782608, 50.662893617021275, 50.660333333333334, 50.657877551020405, 50.65202, 50.649445098039216, 50.65080192307692, 50.644560377358495, 50.62790185185185, 50.60466727272727, 50.585476785714285, 50.569240350877195, 50.553667241379316, 50.5388593220339, 50.533045, 50.517601639344264, 50.49941451612903, 50.48466190476191, 50.4734171875, 50.458441538461535, 50.43922272727273, 50.42401044776119, 50.410716176470586, 50.39650289855072, 50.377695714285714, 50.35815070422535, 50.34067638888889, 50.31888630136986, 50.28336081081081, 50.250116, 50.213140789473684, 50.1731, 50.130752564102565, 50.07504683544304, 50.01873375, 49.966897530864195, 49.914740243902436, 49.86480361445783, 49.814389285714284, 49.765278823529414, 49.730682558139534, 49.702743678160914, 49.6764625, 49.64985617977528, 49.62073555555556, 49.59023296703296, 49.5686, 49.5436688172043, 49.52011914893617, 49.49890736842105, 49.47850208333333, 49.457795876288664, 49.4388387755102, 49.41662828282828, 49.390462, 49.36639801980198, 49.344472549019606, 49.32433203883495, 49.304771153846154, 49.28882095238096, 49.26732264150943, 49.2473476635514, 49.225890740740745, 49.203818348623855, 49.18332909090909, 49.16465045045045, 49.14679642857143, 49.12983362831858, 49.11588771929824, 49.10305391304348, 49.09008793103448, 49.0771811965812, 49.05716271186441, 49.04474957983194, 49.032293333333335, 49.01690247933884, 49.00270655737705, 48.989757723577235, 48.97665483870968, 48.9631616, 48.95115238095238, 48.942678740157476, 48.9355484375, 48.92736589147287, 48.921078461538464, 48.91624198473282, 48.90715833333333, 48.90063834586466, 48.89511119402985, 48.88870296296297, 48.88051397058823, 48.871605109489046, 48.86637608695652, 48.86035899280576, 48.85249928571429, 48.843970921985814, 48.834823239436616, 48.82405524475524, 48.81392291666666, 48.80520620689655, 48.79023904109589, 48.772074149659865, 48.75543851351351, 48.738623489932884, 48.72303266666666, 48.705794039735096, 48.688551973684206, 48.67437843137255, 48.65876558441558, 48.64445096774194, 48.62980705128205, 48.615285987261146, 48.59658164556962, 48.579999371069185, 48.560811875, 48.54006149068323, 48.52006111111111, 48.49883374233129, 48.478657926829264, 48.46093878787879, 48.445089759036144, 48.42745449101796, 48.409374404761905, 48.3912124260355, 48.373381764705876], "overall_ema_10": [49.35, 49.413636363636364, 49.41479338842975, 49.68846731780616, 49.84874598729594, 50.00170126233304, 50.21775557827248, 50.72270910949566, 51.1431256350419, 51.43892097412518, 51.66093534246606, 51.788038007472224, 51.92657655156818, 51.983562633101236, 51.88836942708283, 51.855938622158675, 51.765767963584366, 51.770173788387204, 51.76832400868044, 51.76681055255672, 51.48557227027368, 51.11728640295119, 50.835961602414606, 50.598514038339225, 50.445147849550274, 50.346939149632036, 50.245677486062576, 50.0528270340512, 50.03958575513279, 50.026024708745005, 49.98674748897318, 49.95461158188714, 49.98304583972585, 49.71249205068477, 49.6084025869239, 49.70142029839228, 49.82843478959368, 49.83417391875847, 49.800687751711465, 49.982380887763924, 50.17285708998867, 50.30688307362709, 50.36381342387671, 50.408574619535486, 50.494288325074486, 50.54987226597003, 50.533531853975475, 50.53470788052538, 50.53567008406622, 50.50463915969054, 50.50755931247407, 50.54618489202424, 50.50506036620165, 50.3668675723468, 50.18198255919283, 50.06344027570322, 49.990087498302636, 49.93116249861124, 49.88549658977283, 49.94086084617776, 49.87724978323635, 49.788658913557015, 49.74890274745574, 49.7518295206456, 49.70604233507367, 49.61221645596936, 49.577268009429474, 49.56685564407866, 49.541972799700716, 49.457977745209675, 49.372890882444274, 49.3232743583635, 49.21904265684286, 48.94103490105324, 48.73175582813447, 48.496891132110015, 48.24836547172637, 47.99775356777612, 47.58543473727137, 47.21899205776748, 46.96462986544611, 46.73287898081954, 46.55781007521598, 46.38911733426762, 46.25291418258259, 46.350566149385756, 46.52319048586107, 46.680792215704514, 46.79492090375824, 46.837480739438554, 46.83884787772245, 46.977239172682005, 47.026832050376186, 47.081953495762335, 47.15887104198737, 47.228167216171485, 47.272136813231214, 47.33174830173463, 47.315066792328324, 47.221418284632264, 47.173887687426394, 47.16590810789432, 47.184833906458984, 47.20395501437552, 47.281417739034524, 47.23206905921006, 47.213511048444595, 47.16196358509103, 47.09978838780175, 47.072554135474164, 47.079362474478856, 47.094932933664516, 47.11949058208915, 47.19594683989112, 47.27668377809273, 47.33528672753041, 47.3797800497976, 47.2589109498344, 47.31729077713723, 47.359601544930456, 47.325128536761284, 47.31783243916833, 47.334590177501354, 47.34011923613747, 47.331006647748836, 47.35264180270359, 47.44761602039384, 47.553504016685864, 47.61286692274298, 47.70325475497153, 47.80948116315852, 47.79270276985697, 47.83766590261025, 47.896272102135654, 47.92058626538372, 47.89411603531395, 47.85154948343868, 47.90581321372255, 47.92839262940936, 47.89777578769856, 47.85272564448064, 47.796775527302344, 47.70554361324737, 47.64362659265694, 47.62660357581022, 47.443584743844724, 47.20293297223659, 47.040581522739025, 46.89683942769557, 46.806504986296375, 46.68168589787885, 46.57319755280997, 46.56352527048089, 46.51015703948436, 46.49740121412357, 46.47241917519201, 46.45016114333892, 46.306495480913654, 46.24349630256572, 46.11013333846286, 45.94829091328779, 45.83041983814455, 45.69034350393645, 45.59937195776618, 45.59130432908142, 45.634703541975696, 45.610211988889205, 45.5701734454548, 45.52832372809938, 45.497719413899496], "overall_ema_50": [49.35, 49.363725490196074, 49.3659323337178, 49.426876163768085, 49.471704549502675, 49.51948084167904, 49.58499139690731, 49.718717224479576, 49.84876752940195, 49.96332566550383, 50.06907760018996, 50.15891769430016, 50.25268562785702, 50.3306195248038, 50.37490895520365, 50.4272654667643, 50.46384329159707, 50.51584943702464, 50.56463965518054, 50.611516531447975, 50.59616294197943, 50.55160753249004, 50.51311311945122, 50.47455966378647, 50.44634163775563, 50.42511255392208, 50.40020617925847, 50.35255103497382, 50.337941190465045, 50.32331604574093, 50.30318600473149, 50.283845377094956, 50.2770671270128, 50.20718214163975, 50.165331861575446, 50.16355414151367, 50.17282652812098, 50.160558821135844, 50.140536906581495, 50.166398204362615, 50.200264941446434, 50.2280976888407, 50.24346640692538, 50.25784027332046, 50.28223869397456, 50.30254305891674, 50.30871784092, 50.31778772951138, 50.32650193619721, 50.32801166418948, 50.33556806951539, 50.350643831495184, 50.349442112613026, 50.325738500353694, 50.28747424543786, 50.25776937306775, 50.234327436869016, 50.21204008640357, 50.1911757692897, 50.19112966069011, 50.167595164192456, 50.13710123618491, 50.1148619720208, 50.10114189468665, 50.07756770273815, 50.04276112616019, 50.018339121212726, 49.99879641057694, 49.97649066898568, 49.94133417216271, 49.90402694972496, 49.87249648110829, 49.828477011260915, 49.744615167682056, 49.66796359247884, 49.580592471205165, 49.48449080566771, 49.38196175446505, 49.23874756801545, 49.09487511436779, 48.96644863929454, 48.83796045736142, 48.717648282562934, 48.59656403618792, 48.48062034849428, 48.414321511298425, 48.37062262850241, 48.33216683914938, 48.29202304153568, 48.24249272618134, 48.187689089860505, 48.16464245888559, 48.12877412716458, 48.09744965158951, 48.07421633191933, 48.053266671844064, 48.03039346902665, 48.0135152937707, 47.983181360681655, 47.936782091635315, 47.89847691157119, 47.86834056209781, 47.84487622632927, 47.823116374316356, 47.815543183166696, 47.78395325441506, 47.75830802875173, 47.72582536095754, 47.69030279778274, 47.66127131551676, 47.63965283255531, 47.62103899598452, 47.60570413339689, 47.60312750071466, 47.604573481078795, 47.60435491319335, 47.603399818558316, 47.5685606099874, 47.56900921351731, 47.568263754163695, 47.552645567725904, 47.5421496631092, 47.53696732337943, 47.530223506776316, 47.52080297709881, 47.5180263897616, 47.53202535486899, 47.55155377232511, 47.56443401654765, 47.58582876099676, 47.613345280173355, 47.617418014284205, 47.6339898568613, 47.65461770561184, 47.66933857990157, 47.67348216500347, 47.67295345265039, 47.69166116038959, 47.70492935017824, 47.70708898350459, 47.70485019983774, 47.69858156454999, 47.68275483652842, 47.67029386254691, 47.66557645617253, 47.62457345789126, 47.565570577189646, 47.51633251533907, 47.46667241669832, 47.42484212584741, 47.37367184640242, 47.3231356955631, 47.29164017809004, 47.25157585738063, 47.219749353169625, 47.18603369226101, 47.15324805727039, 47.09468930992645, 47.05019168992934, 46.989792015814466, 46.920388407351155, 46.85684376392562, 46.7863793025952, 46.723776192689506, 46.677941832191884, 46.64468921132161, 46.59979943832861, 46.55235632310004, 46.50481293788044, 46.45991831286552], "overall_ema_200": [49.35, 49.353482587064676, 49.35414445187, 49.3697251040902, 49.381668137880354, 49.39468636536414, 49.412550182624194, 49.44819644946375, 49.483886037031276, 49.516583688404104, 49.54786146264884, 49.57584294063244, 49.605436543213216, 49.631651104972285, 49.64984363129097, 49.670342699636336, 49.687155210087724, 49.708079038843074, 49.72849616283469, 49.748710131363694, 49.75339958279291, 49.750480183959155, 49.7486843612332, 49.74650839743984, 49.746592890997654, 49.748169081136986, 49.74858530918538, 49.742977495163636, 49.74533592804759, 49.74752164020632, 49.74814331542815, 49.74875880482688, 49.752363194828604, 49.739852118263144, 49.733883440469484, 49.73772539628571, 49.7443151933376, 49.745466285941205, 49.744516372648256, 49.755018697298524, 49.76770507841994, 49.779071197042626, 49.78743864781833, 49.795623337889786, 49.80641315542322, 49.816299591687674, 49.82270457087486, 49.82984183882636, 49.8369080891863, 49.842162735065045, 49.84891434964151, 49.857581868550554, 49.86218304398786, 49.86101704355017, 49.85593229684818, 49.85268918941686, 49.85077188404953, 49.84893335784008, 49.84725242890635, 49.850662852499326, 49.848079142524206, 49.84352114110606, 49.84079953771197, 49.84004531345613, 49.836661777998856, 49.830227332446626, 49.82614546844218, 49.823099244875586, 49.81918780960319, 49.81183270702008, 49.80365526714923, 49.79665372220248, 49.78623925730495, 49.76538115524222, 49.74572562135921, 49.722783077863106, 49.69698424126746, 49.66885504483694, 49.62966245732612, 49.589267806009445, 49.551762653710846, 49.513337154668946, 49.4760900188016, 49.43782046637571, 49.40003120800382, 49.37406074822269, 49.353423327842364, 49.33388677731657, 49.31373367505472, 49.291000006646215, 49.26666169812237, 49.25007799963359, 49.230176726005396, 49.21126949490087, 49.19429168898146, 49.17783107516075, 49.160837731129305, 49.14530700743648, 49.12634872875552, 49.10320098021069, 49.08187559732302, 49.062453949588466, 49.044618586906, 49.02715969549401, 49.01325760897168, 48.99332469743962, 48.97478415318649, 48.95443804220952, 48.9331998527348, 48.9134665208668, 48.895521580360665, 48.878302460158075, 48.861901440654016, 48.84874819248831, 48.83672084728942, 48.82440521696814, 48.81202307550577, 48.79115717425696, 48.77910585909022, 48.76687595004455, 48.75098663710878, 48.73639970539626, 48.723201698377395, 48.709687253617425, 48.695561012287904, 48.68316737037459, 48.675125904002705, 48.6687067407788, 48.660858912512346, 48.655377729303275, 48.651717254384835, 48.64241857523673, 48.63642436055776, 48.63168381965669, 48.62569691597852, 48.61723227004839, 48.60770757084393, 48.60315326665643, 48.59745024907776, 48.58911741077848, 48.57977295892994, 48.56947671058238, 48.55679535027808, 48.54493669007631, 48.53503682251336, 48.51598172975204, 48.492141115525655, 48.470428268605005, 48.44833445498705, 48.42795301762399, 48.40498831098097, 48.38190385017519, 48.363377443705794, 48.342547817400266, 48.32361699334653, 48.3040785158008, 48.2846349484794, 48.25851917784777, 48.23564834025724, 48.20852746124971, 48.17879086959548, 48.15014618432588, 48.11939846109876, 48.09025021770474, 48.06502384737933, 48.04278480412182, 48.017483462787276, 47.991339348729696, 47.96495786267269, 47.93903788393963], "overall_macd": [0.0, 0.027920227920233742, 0.027140688793110712, 0.14587876282407564, 0.2093245044400902, 0.266219891695485, 0.3476482447680027, 0.5514721881180549, 0.7080696116758673, 0.801551130284686, 0.8568822217270977, 0.8665361284500506, 0.8793813701452393, 0.8546945211013508, 0.7633906419803438, 0.7030996752390379, 0.619930403003103, 0.5820065526415732, 0.5432684185675356, 0.5067269355344024, 0.34947389970463405, 0.16166056508353677, 0.021446008727018295, -0.09184398281984585, -0.16160857468339884, -0.20245993782796745, -0.24133254498877932, -0.3173001711690375, -0.30978420682401264, -0.3015619076155147, -0.3040480047300562, -0.3025308670878317, -0.2738831852645731, -0.37722892531456154, -0.40244591338432656, -0.3394398964773444, -0.2638717647527571, -0.2447358009827525, -0.24370636155060765, -0.14838464847355937, -0.053663823145690515, 0.011586553657004117, 0.039442700113170304, 0.060020106024829545, 0.09699647696957925, 0.11847942882692308, 0.10683810132110949, 0.10288164129438826, 0.09860941031852377, 0.0801783528836637, 0.0772448651169384, 0.08996484062600274, 0.06699656114592045, 0.0023690309419137634, -0.07980204293236426, -0.1289126900653983, -0.1555502319495119, -0.17416881625245395, -0.18565438724475314, -0.15185357378010167, -0.17142440569491413, -0.2008383121159838, -0.2072356654417007, -0.1943306212901561, -0.20314483887752033, -0.23246486873795646, -0.23443965146350365, -0.22533796098964132, -0.22281854012276625, -0.24622562018293337, -0.2689379977778472, -0.2748928463461979, -0.3043458719043457, -0.40851167971310787, -0.4774904558628421, -0.5540123977936844, -0.6323812993315912, -0.7073155521110763, -0.8489043193643937, -0.9629250991854974, -1.0213410936415102, -1.0658397662934576, -1.0821753102083065, -1.0938094222759815, -1.0896616819041967, -0.9822563390840955, -0.8462292888508571, -0.7228322632966098, -0.6244177018133996, -0.5624927012004832, -0.5222438522735473, -0.42453043670658985, -0.3710566161147355, -0.31855084082351937, -0.25982351441787443, -0.20805910182749443, -0.17071593980566035, -0.12914262551726097, -0.12381717841932272, -0.15333351270533058, -0.16194792261367752, -0.15329029023288143, -0.1335922558578133, -0.11504146247725089, -0.0720738441594122, -0.0870470908430434, -0.08821362780779651, -0.10407671371684302, -0.1240939267371246, -0.12799238221754905, -0.11682459226953767, -0.10235610051801558, -0.08466875113414574, -0.04511691043585131, -0.005637640254164467, 0.022087003224413593, 0.04204121673926409, -0.011807091381456303, 0.015141465975602841, 0.03368929335249504, 0.01752375305402154, 0.01383253198764578, 0.020754423950030798, 0.022351297436792095, 0.017364787519746017, 0.026023621202739378, 0.06641417612584632, 0.10966701344593588, 0.1303389855520365, 0.16339720887674503, 0.20159499400149627, 0.18373063768611075, 0.19339097803517546, 0.20832838454187907, 0.20728699779309778, 0.18376697116321594, 0.1540716002006235, 0.16813851354672948, 0.16767084151252476, 0.1438551914399966, 0.1147819021644807, 0.08231955982994776, 0.036004966150983364, 0.004892336161454125, -0.004781574356385931, -0.08649439229080969, -0.18941475514779427, -0.25273509920785386, -0.3042512080958488, -0.3291797696679595, -0.3672955399063085, -0.3957646414901319, -0.37885850009295297, -0.3812384918747327, -0.3651973060413667, -0.35484939912302593, -0.3434959176442831, -0.3857289914983326, -0.39049018621021503, -0.4256678722527383, -0.4715117245965672, -0.4956741533605751, -0.5281014220120213, -0.5371187815308289, -0.50894584347256, -0.4591357541850485, -0.4412032254932967, -0.4309004953160809, -0.4219066127519753, -0.408456629401158], "overall_signal": [0.0, 0.005584045584046749, 0.009895374225859541, 0.03709205194550276, 0.07153854244442026, 0.11047481229463321, 0.1579094987893071, 0.23662203665505666, 0.3309115516592188, 0.4250394673843123, 0.5114080182528694, 0.5824336402923056, 0.6418231862628924, 0.6843974532305841, 0.700196090980536, 0.7007768078322364, 0.6846075268664098, 0.6640873320214424, 0.6399235493306611, 0.6132842265714094, 0.5605221611980543, 0.4807498419751508, 0.3888890753255243, 0.2927424636964503, 0.20187225602048048, 0.1210058172507909, 0.04853814480287687, -0.024629518391506018, -0.08166045607800734, -0.12564074638550882, -0.1613221980544183, -0.189563931861101, -0.20642778254179545, -0.2405880110963487, -0.2729595915539443, -0.2862556525386243, -0.2817788749814509, -0.27437026018171123, -0.2682374804554905, -0.24426691405910428, -0.20614629587642155, -0.16259972596973643, -0.1221912407531551, -0.08574897139755817, -0.04919988172413069, -0.015664019613919937, 0.008836404573085948, 0.027645451917346412, 0.041838243597581884, 0.04950626545479825, 0.05505398538722628, 0.062036156434981574, 0.06302823737716935, 0.050896396090118236, 0.024756708285621737, -0.005977171384582269, -0.03589178349756819, -0.06354719004854534, -0.0879686294877869, -0.10074561834624986, -0.11488137581598272, -0.13207276307598292, -0.14710534354912647, -0.1565503990973324, -0.16586928705336998, -0.17918840339028727, -0.19023865300493054, -0.19725851460187271, -0.20237051970605144, -0.21114153980142783, -0.2227008313967117, -0.23313923438660897, -0.24738056189015634, -0.27960678545474665, -0.31918351953636576, -0.3661492951878295, -0.4193956960165819, -0.4769796672354808, -0.5513645976612634, -0.6336766979661103, -0.7112095771011903, -0.7821356149396438, -0.8421435539933764, -0.8924767276498974, -0.9319137185007572, -0.9419822426174249, -0.9228316518641114, -0.8828317741506112, -0.8311489596831689, -0.7774177079866318, -0.7263829368440149, -0.6660124368165299, -0.607021272676171, -0.5493271863056407, -0.4914264519280875, -0.4347529819079689, -0.38194557348750724, -0.331384983893458, -0.28987142279863093, -0.26256384077997086, -0.2424406571467122, -0.22461058376394605, -0.2064069181827195, -0.1881338270416258, -0.16492183046518308, -0.14934688254075515, -0.13712023159416342, -0.13051152801869936, -0.1292280077623844, -0.12898088265341734, -0.12654962457664143, -0.12171091976491627, -0.11430248603876217, -0.10046537091818, -0.0814998247853769, -0.060782459183418805, -0.04021772399888223, -0.03453559747539704, -0.024600184785197064, -0.012942289157658642, -0.006849080715322606, -0.0027127581747289297, 0.001980678250223016, 0.006054802087536832, 0.00831679917397867, 0.011858163579730812, 0.022769366088953913, 0.04014889556035031, 0.05818691355868755, 0.07922897262229905, 0.10370217689813852, 0.11970786905573297, 0.13444449085162147, 0.149221269589673, 0.16083441523035796, 0.16542092641692957, 0.16315106117366834, 0.16414855164828057, 0.16485300962112942, 0.16065344598490286, 0.15147913722081843, 0.13764722174264432, 0.11731877062431213, 0.09483348373174054, 0.07491047211411525, 0.042629499233130266, -0.0037793516430546376, -0.053570501156014486, -0.10370664254398136, -0.148801267968777, -0.19250012235628328, -0.23315302618305303, -0.262294120965033, -0.286082995146973, -0.30190585732585173, -0.3124945656852866, -0.31869483607708593, -0.33210166716133527, -0.3437793709711112, -0.3601570712274366, -0.38242800190126275, -0.40507723219312525, -0.4296820701569045, -0.45116941243168945, -0.4627246986398636, -0.46200690974890063, -0.4578461728977799, -0.4524570373814401, -0.4463469524555472, -0.43876888784466933], "overall_upper_bb": [null, 50.019974746830584, 49.86040518354904, 51.30913150850913, 51.413224823875524, 51.50142581650401, 51.77475283086891, 52.99007907397301, 53.63232154669376, 53.92722196135752, 54.09084321691272, 54.131848550466174, 54.193989732131556, 54.18158761028337, 54.08256583293817, 54.012311250574726, 53.92558989941268, 53.8748526553017, 53.82531170268446, 53.779206092235924, 53.67634443797384, 53.710869267962494, 53.6881862212414, 53.78922655582574, 53.84336682829684, 53.8804439700591, 53.91293817399006, 53.768294929333074, 53.50532493530479, 53.25784380812676, 52.9989395911997, 52.76571804283618, 52.4440850041315, 52.25581225347953, 52.11835799040276, 51.897443745863065, 51.75511548332876, 51.446746934249504, 51.0757375310706, 50.760062608256504, 50.934934812847544, 51.094387024820264, 51.17913751273969, 51.25134610005077, 51.361595464363525, 51.44559656798537, 51.480137861766686, 51.48214333917033, 51.51440589509343, 51.529649507592254, 51.55346473150173, 51.59279163246907, 51.59911719159657, 51.36577687460237, 51.32145027373643, 51.367016478855945, 51.38152827019754, 51.3943574603439, 51.39184276199378, 51.34007009787151, 51.25643142581977, 51.19501409432424, 51.15051244992368, 51.090695381027174, 50.975260354549874, 50.880788177950116, 50.81707698362458, 50.72165096579399, 50.61295135021747, 50.54917797645186, 50.43350897953239, 50.198260036708405, 50.09958949454897, 50.3574976775844, 50.49885279581427, 50.635823158861236, 50.748716999736196, 50.83745864788561, 51.06635308881738, 51.11230459190918, 51.120012228303956, 51.109669728114625, 51.00808162026831, 50.83249266994588, 50.6496114773073, 50.44181312369136, 50.18259737405368, 49.88030797463833, 49.5602824768388, 49.27156837573826, 48.95887020181502, 48.64002366864172, 48.338125773755564, 48.28211882341027, 48.23118336436635, 48.247092119675045, 48.29158854552146, 48.37697998642149, 48.39451685048604, 48.34347799325894, 48.313446421951305, 48.25620449889833, 48.19097193369429, 48.04066868274662, 47.795518516792875, 47.77330156377264, 47.76877983518929, 47.76374641341092, 47.771324577333864, 47.774181733005356, 47.762520530724416, 47.71167427946416, 47.71039081675414, 47.74015947754027, 47.765719176211995, 47.77651111482166, 47.79434104057464, 47.766903709587005, 47.809805454361445, 47.834743918462635, 47.831546038997494, 47.8365688987251, 47.84747954871969, 47.852829321134195, 47.810956280352165, 47.82720260474475, 47.92082052129618, 48.0269116823189, 48.06477521626821, 48.15253461972298, 48.27822118124298, 48.28831436973182, 48.340409682485166, 48.410993153739604, 48.45023630491824, 48.46026794673573, 48.46327229861247, 48.4236182504826, 48.4534338707308, 48.45662592686913, 48.42255657208881, 48.400473083791304, 48.41312973441785, 48.41312973441785, 48.389809022525284, 48.54678610114242, 48.754836020739255, 48.81974103168521, 48.87112104474223, 48.843961378743806, 48.79206650539548, 48.79825315704417, 48.70728895971197, 48.58866188257408, 48.46437368437816, 48.37173134304476, 48.284575805924845, 48.11987316538785, 47.91452725901259, 47.779775033148866, 47.66767404526476, 47.524869954494164, 47.43265635917203, 47.26493189410968, 46.95940011009089, 46.871955437270174, 46.85464746674467, 46.81297476843558, 46.77356359101918, 46.69804304353992], "overall_lower_bb": [null, 49.03002525316943, 49.11959481645096, 48.385868491490875, 48.570775176124485, 48.715240850162644, 48.75096145484539, 48.21867092602699, 48.116567342195125, 48.20077803864248, 48.32733860126909, 48.478151449533826, 48.607548729406915, 48.739840961145205, 48.83876750039515, 48.940188749425275, 49.013233629999085, 49.09959178914274, 49.177846192052385, 49.24979390776407, 49.43965556202615, 49.38113073203752, 49.4188137787586, 49.17877344417426, 49.04313317170316, 48.927556029940895, 48.75506182600995, 48.51870507066693, 48.476175064695205, 48.443156191873236, 48.41706040880031, 48.395281957163824, 48.47301499586849, 48.28678774652046, 48.19224200959724, 48.25415625413694, 48.30048451667124, 48.4158530657505, 48.5758624689294, 48.795537391743494, 48.70166518715246, 48.68721297517973, 48.70746248726031, 48.74325389994924, 48.745504535636464, 48.751003432014635, 48.78346213823331, 48.916956660829676, 48.94069410490657, 48.965450492407754, 49.01270526849827, 49.06437836753092, 49.078952808403436, 49.43729312539764, 49.502619726263575, 49.398053521144064, 49.309541729802454, 49.27731253965611, 49.28282723800623, 49.27359990212849, 49.21333857418023, 49.12275590567577, 49.062257550076325, 49.037574618972826, 49.01500964545012, 48.94848182204988, 48.908193016375414, 48.901619034206, 48.89931864978253, 48.83459202354814, 48.797191020467594, 48.8704399632916, 48.812110505451024, 48.3487023224156, 48.05134720418572, 47.705376841138765, 47.339483000263805, 46.97114135211439, 46.34724691118262, 45.83929540809082, 45.45448777169603, 45.09483027188537, 44.816418379731694, 44.57850733005412, 44.3753885226927, 44.343186876308636, 44.39040262594633, 44.47969202536167, 44.58756752316119, 44.67118162426174, 44.769379798184985, 44.93822633135828, 45.09012422624444, 45.11013117658973, 45.13256663563366, 45.126657880324956, 45.11616145447853, 45.1037700135785, 45.237233149513955, 45.411272006741065, 45.5553035780487, 45.756545501101684, 45.97177806630571, 46.28808131725338, 46.73223148320712, 46.77644843622735, 46.7639701648107, 46.72300358658908, 46.666575422666135, 46.65581826699465, 46.69397946927559, 46.701325720535834, 46.70060918324586, 46.69184052245972, 46.679780823788, 46.67488888517835, 46.66805895942536, 46.606996290413, 46.59809454563857, 46.648156081537365, 46.67235396100251, 46.68283110127489, 46.68592045128031, 46.6880706788658, 46.695943719647836, 46.72369739525525, 46.70457947870382, 46.7084883176811, 46.77662478373178, 46.804865380277015, 46.79692881875702, 46.84205563026818, 46.870960317514836, 46.862376846260396, 46.86213369508176, 46.86970205326427, 46.87469770138754, 47.057851749517404, 47.07303612926919, 47.090844073130874, 47.1729134279112, 47.2209969162087, 47.19684026558215, 47.19684026558215, 47.24616097747473, 47.00618389885758, 46.62263397926073, 46.385728968314794, 46.17134895525778, 46.027508621256196, 45.862653494604515, 45.69324684295583, 45.632211040288034, 45.561838117425914, 45.52712631562184, 45.47826865695524, 45.43442419407515, 45.35012683461215, 45.34847274098742, 45.25822496685113, 45.12732595473524, 45.04563004550583, 44.91434364082798, 44.864568105890314, 44.9705998899091, 44.979044562729825, 44.93435253325534, 44.88402523156442, 44.83243640898081, 44.80395695646008]}, "alignment": "inconsistent"}

1651_FTNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665004800.0, 1665008400.0, 1665012000.0, 1665078600.0, 1665082200.0, 1665085800.0, 1665089400.0, 1665093000.0, 1665096600.0, 1665100200.0, 1665166800.0, 1665170400.0, 1665174000.0, 1665177600.0, 1665181200.0, 1665184800.0, 1665424200.0, 1665427800.0, 1665431400.0, 1665435000.0, 1665438600.0, 1665442200.0, 1665445800.0, 1665512400.0, 1665516000.0, 1665519600.0, 1665523200.0, 1665526800.0, 1665530400.0, 1665597000.0, 1665600600.0, 1665604200.0, 1665607800.0, 1665611400.0, 1665615000.0, 1665618600.0, 1665685200.0, 1665688800.0, 1665692400.0, 1665696000.0, 1665699600.0, 1665703200.0, 1665769800.0, 1665773400.0, 1665777000.0, 1665780600.0, 1665784200.0, 1665787800.0, 1665791400.0, 1666030800.0, 1666034400.0, 1666038000.0, 1666041600.0, 1666045200.0, 1666048800.0, 1666115400.0, 1666119000.0, 1666122600.0, 1666126200.0, 1666129800.0, 1666133400.0, 1666137000.0, 1666203600.0, 1666207200.0, 1666210800.0, 1666214400.0, 1666218000.0, 1666221600.0, 1666288200.0, 1666291800.0, 1666295400.0, 1666299000.0, 1666302600.0, 1666306200.0, 1666309800.0, 1666376400.0, 1666380000.0, 1666383600.0, 1666387200.0, 1666390800.0, 1666394400.0, 1666633800.0, 1666637400.0, 1666641000.0, 1666644600.0, 1666648200.0, 1666651800.0, 1666655400.0, 1666722000.0, 1666725600.0, 1666729200.0, 1666732800.0, 1666736400.0, 1666740000.0, 1666806600.0, 1666810200.0, 1666813800.0, 1666817400.0, 1666821000.0, 1666824600.0, 1666828200.0, 1666894800.0, 1666898400.0, 1666902000.0, 1666905600.0, 1666909200.0, 1666912800.0, 1666979400.0, 1666983000.0, 1666986600.0, 1666990200.0, 1666993800.0, 1666997400.0, 1667001000.0, 1667240400.0, 1667244000.0, 1667247600.0, 1667251200.0, 1667254800.0, 1667258400.0, 1667325000.0, 1667328600.0, 1667332200.0, 1667335800.0, 1667339400.0, 1667343000.0, 1667346600.0, 1667413200.0, 1667416800.0, 1667420400.0, 1667424000.0, 1667427600.0, 1667431200.0, 1667497800.0, 1667501400.0, 1667505000.0, 1667508600.0, 1667512200.0, 1667515800.0, 1667519400.0, 1667586000.0, 1667589600.0, 1667593200.0], "input_window": [[53.3753, 53.35, 53.8, 54.37, 54.32, 54.57, 54.41, 54.27, 53.78, 53.675, 52.42, 52.08, 51.7673, 51.7, 51.45, 51.24, 52.49, 51.95, 51.54, 51.08, 51.64, 51.28, 51.38, 49.66, 50.13, 50.16, 50.17, 49.16, 48.445, 48.37, 47.63, 48.225, 48.62, 48.625, 48.59, 48.38, 46.55, 48.2, 48.3, 48.82, 49.06, 49.46, 49.57, 48.89, 48.51, 48.75, 48.65, 48.45, 48.31, 50.41, 50.29, 50.3, 50.23, 50.575, 50.38, 52.52, 51.95, 51.02, 51.42, 51.49, 51.02, 51.54, 52.16, 52.58, 52.4, 51.63, 51.88, 51.86, 51.9, 52.91, 52.985, 52.06, 51.45, 51.405, 51.55, 52.3, 51.405, 52.88, 53.44, 53.17, 53.57, 53.7, 53.53, 54.175, 54.43, 54.65, 55.12, 54.99, 56.64, 55.91, 56.3, 55.44, 55.66, 55.78, 56.53, 56.96, 56.99, 56.47, 55.71, 55.72, 55.46, 56.61, 55.765, 55.77, 56.2, 56, 56.25, 56.35, 56.41, 56.59, 56.7, 56.52, 56.86, 56.96, 56.64, 56.59, 57.06, 57.03, 56.89, 57.23, 57.395, 57.14, 56.96, 56.67, 56.79, 56.775, 56.72, 54.96, 54.55, 54.34, 54.62, 55.36, 53.98, 45.7, 46.08, 46.1233, 46.905, 46.36, 46.275, 46.035, 45.75, 46.81, 46.9], [53.41, 53.35, 53.82, 54.51, 54.32, 54.63, 54.43, 54.28, 53.785, 53.74, 52.425, 52.11, 51.78, 51.705, 51.48, 51.28, 52.58, 51.96, 51.755, 51.1, 51.65, 51.29, 51.46, 49.66, 50.18, 50.23, 50.24, 49.23, 48.5, 48.43, 47.64, 48.27, 48.65, 48.65, 48.62, 48.38, 46.64, 48.74, 48.31, 48.96, 49.08, 49.46, 49.68, 48.905, 48.57, 48.76, 48.66, 48.45, 48.415, 50.425, 50.31, 50.31, 50.26, 50.58, 50.38, 52.53, 51.95, 51.02, 51.5146, 51.52, 51.02, 51.63, 52.28, 52.62, 52.41, 51.67, 51.9, 51.87, 51.97, 52.94, 52.985, 52.07, 51.45, 51.43, 51.63, 52.32, 51.45, 52.94, 53.44, 53.22, 53.578, 53.83, 53.74, 54.23, 54.45, 54.65, 55.12, 55.09, 56.73, 55.96, 56.3, 55.48, 55.67, 55.81, 56.64, 57, 56.995, 56.48, 55.835, 55.72, 55.46, 56.75, 55.81, 55.79, 56.25, 56, 56.29, 56.35, 56.41, 56.6, 56.71, 56.53, 56.87, 56.98, 56.68, 56.59, 57.06, 57.03, 56.94, 57.24, 57.455, 57.205, 56.96, 56.68, 56.81, 56.81, 56.72, 55.06, 54.58, 54.36, 54.66, 55.4, 53.98, 45.7003, 46.08, 46.15, 46.9646, 46.36, 46.275, 46.04, 45.76, 46.91, 46.925], [53.36, 53.32, 53.785, 54.37, 54.2396, 54.55, 54.375, 54.24, 53.68, 53.64, 52.39, 52.07, 51.74, 51.67, 51.425, 51.23, 52.41, 51.9, 51.53, 51.05, 51.595, 51.26, 51.3, 49.59, 50.13, 50.12, 50.17, 49.16, 48.445, 48.29, 47.565, 48.21, 48.62, 48.595, 48.56, 48.34, 46.51, 48.195, 48.2353, 48.82, 49.06, 49.37, 49.48, 48.8, 48.51, 48.715, 48.64, 48.425, 48.31, 50.38, 50.28, 50.2697, 50.23, 50.56, 50.31, 52.46, 51.9, 50.95, 51.4, 51.48, 50.95, 51.53, 52.16, 52.52, 52.365, 51.61, 51.855, 51.85, 51.9, 52.89, 52.96, 52.04, 51.39, 51.395, 51.5, 52.12, 51.36, 52.83, 53.4, 53.17, 53.5501, 53.64, 53.52, 54.17, 54.41, 54.625, 55.07, 54.99, 56.62, 55.91, 56.2585, 55.44, 55.64, 55.755, 56.52, 56.93, 56.965, 56.43, 55.71, 55.695, 55.32, 56.58, 55.74, 55.75, 56.19, 55.98, 56.225, 56.15, 56.36, 56.47, 56.695, 56.515, 56.845, 56.89, 56.63, 56.56, 56.98, 56.98, 56.89, 57.175, 57.35, 57.13, 56.91, 56.63, 56.73, 56.73, 56.6, 54.9375, 54.55, 54.31, 54.61, 55.31, 53.85, 45.55, 45.83, 46.035, 46.88, 46.28, 46.24, 46, 45.69, 46.78, 46.89], [53.41, 53.32, 53.82, 54.46, 54.2396, 54.63, 54.38, 54.25, 53.69, 53.695, 52.4, 52.1, 51.745, 51.67, 51.425, 51.245, 52.54, 51.91, 51.72, 51.08, 51.62, 51.28, 51.3, 49.6, 50.13, 50.225, 50.22, 49.21, 48.475, 48.41, 47.59, 48.27, 48.65, 48.65, 48.6, 48.35, 46.525, 48.74, 48.2353, 48.96, 49.06, 49.37, 49.52, 48.9, 48.56, 48.72, 48.64, 48.43, 48.36, 50.41, 50.2955, 50.3, 50.235, 50.575, 50.32, 52.49, 51.935, 51.005, 51.5146, 51.52, 50.95, 51.55, 52.22, 52.52, 52.39, 51.61, 51.87, 51.86, 51.95, 52.89, 52.98, 52.07, 51.41, 51.41, 51.54, 52.12, 51.44, 52.88, 53.43, 53.21, 53.56, 53.8265, 53.74, 54.22, 54.42, 54.63, 55.08, 55.065, 56.71, 55.93, 56.265, 55.4794, 55.67, 55.81, 56.585, 56.97, 56.98, 56.48, 55.81, 55.71, 55.32, 56.75, 55.81, 55.79, 56.24, 55.98, 56.27, 56.185, 56.36, 56.47, 56.7, 56.52, 56.8511, 56.93, 56.63, 56.58, 57.05, 57, 56.93, 57.18, 57.42, 57.18, 56.95, 56.63, 56.76, 56.79, 56.625, 55.05, 54.58, 54.33, 54.66, 55.38, 53.87, 45.57, 45.96, 46.07, 46.93, 46.28, 46.245, 46, 45.75, 46.845, 46.9], [3595, 2002, 2649, 22962, 9159, 4807, 4458, 5407, 12633, 23114, 9755, 4741, 3115, 2484, 5572, 7329, 11945, 9162, 18783, 11906, 11098, 5214, 35244, 7311, 7947, 26545, 7202, 13720, 12946, 19976, 10213, 7135, 4827, 6086, 6612, 34766, 19578, 26955, 7504, 5477, 3287, 8078, 8604, 5969, 2324, 9333, 3114, 4384, 42147, 8218, 6292, 5022, 4780, 4512, 24143, 8469, 12348, 36467, 8778, 3256, 6331, 35329, 14260, 6212, 6937, 11215, 4587, 4157, 8001, 6340, 3160, 3681, 11724, 6335, 26606, 10528, 4917, 9288, 8720, 5378, 6740, 9814, 13768, 11416, 3040, 3369, 15010, 35518, 18282, 7915, 4930, 6312, 6828, 10168, 18521, 6655, 6240, 8179, 7842, 2440, 35090, 13790, 5807, 3552, 6027, 3951, 15732, 14084, 7690, 7877, 3159, 1913, 15716, 18855, 11703, 4097, 3653, 6370, 5047, 13093, 7269, 20242, 5949, 6243, 9546, 56572, 27576, 11038, 2867, 6204, 8624, 13048, 15627, 64731, 48082, 55461, 47893, 12251, 88836, 72977, 23846, 29530, 11272]], "output_timestamps": [1667596800.0, 1667600400.0, 1667604000.0, 1667850600.0, 1667854200.0, 1667857800.0, 1667861400.0, 1667865000.0, 1667868600.0, 1667872200.0, 1667938800.0, 1667942400.0, 1667946000.0, 1667949600.0, 1667953200.0, 1667956800.0, 1668023400.0, 1668027000.0, 1668030600.0, 1668034200.0, 1668037800.0, 1668041400.0, 1668045000.0, 1668111600.0, 1668115200.0, 1668118800.0, 1668122400.0, 1668126000.0, 1668129600.0, 1668196200.0, 1668199800.0, 1668203400.0], "output_window": [[46.55, 46.05, 46.415, 45.97, 46.225, 47.215, 47.165, 47.465, 48.05, 48.145, 49.75, 50.64, 51.1125, 50.78, 49.6, 50.315, 49.83, 50.28, 50.265, 50.1442, 49.74, 49.69, 49.9, 53.37, 53.45, 53.66, 53.82, 53.5875, 54.03, 55.19, 55.735, 54.87], [46.58, 46.06, 46.42, 46.19, 46.39, 47.23, 47.18, 47.465, 48.075, 48.165, 49.8313, 50.655, 51.15, 50.7851, 49.635, 50.35, 49.84, 50.29, 50.3, 50.17, 49.74, 49.6962, 50.04, 53.38, 53.5, 53.665, 53.84, 53.62, 54.07, 55.2, 55.79, 54.97], [46.475, 45.975, 46.355, 45.97, 46.19, 47.18, 47.14, 47.42, 48.03, 48.06, 49.75, 50.63, 51.11, 50.68, 49.59, 50.27, 49.72, 50.235, 50.225, 50.14, 49.7154, 49.65, 49.9, 53.26, 53.45, 53.54, 53.805, 53.55, 54.02, 54.87, 55.7, 54.86], [46.4756, 45.99, 46.36, 46.19, 46.38, 47.18, 47.14, 47.42, 48.075, 48.075, 49.8313, 50.6418, 51.135, 50.685, 49.59, 50.28, 49.835, 50.25, 50.25, 50.17, 49.7154, 49.6608, 50.03, 53.29, 53.49, 53.5401, 53.82, 53.61, 54.07, 54.87, 55.77, 54.97], [14799, 20998, 19066, 24942, 219264, 13317, 5462, 6246, 10719, 35376, 17799, 11595, 17832, 11031, 7886, 21765, 12035, 7733, 8231, 3586, 2480, 14800, 32382, 14486, 4290, 15753, 4476, 11853, 11025, 10089, 17060, 8316]], "text": {"content": "13 Analysts Have This to Say About Fortinet\nBy Benzinga Insights\nPublished on: 2022-11-04T17:15:46Z\n\nAnalysts have provided the following ratings for Fortinet (NASDAQ:FTNT) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n10\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n7\n1\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 13 analyst offering 12-month price targets in the last 3 months, Fortinet has an average price target of $66.23 with a high of $76.00 and a low of $57.00. \nBelow is a summary of how these 13 analysts rated Fortinet over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Fortinet FTNT within the last quarter:\nAccording to 13 analyst offering 12-month price targets in the last 3 months, Fortinet has an average price target of $66.23 with a high of $76.00 and a low of $57.00.\nBelow is a summary of how these 13 analysts rated Fortinet over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.05% decrease from the previous average price target of $71.25.\nStay up to date on Fortinet analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1667582146000, "published_utc": "2022-11-04T17:15:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29574360/13-analysts-have-this-to-say-about-fortinet", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.6646263304192492, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 8.174369991995798, "output_bin_label": ">+4%", "overall_percentage_change": 2.9208013480621653, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [53.41, 53.364999999999995, 53.51666666666667, 53.7525, 53.84992, 53.97993333333333, 54.03708571428571, 54.0637, 54.022177777777785, 53.989459999999994, 53.88846000000001, 53.766459999999995, 53.55896, 53.27996, 52.9985, 52.660000000000004, 52.476, 52.242000000000004, 52.044999999999995, 51.78349999999999, 51.705499999999994, 51.6235, 51.57899999999999, 51.372, 51.24249999999999, 51.140499999999996, 50.908500000000004, 50.6385, 50.314, 50.047, 49.644, 49.343, 49.077999999999996, 48.983, 48.83, 48.6425, 48.273, 48.226, 48.20203, 48.25703, 48.40403, 48.514030000000005, 48.60103, 48.62603, 48.622029999999995, 48.65903, 48.870529999999995, 48.83953, 48.852, 48.997, 49.120549999999994, 49.21355, 49.28505, 49.45255, 49.628550000000004, 50.00555, 50.33505, 50.59255, 50.908010000000004, 51.01901, 51.08446, 51.20946, 51.40796, 51.602459999999994, 51.80946, 51.72146, 51.71496, 51.80046, 51.843999999999994, 51.980999999999995, 52.184000000000005, 52.236000000000004, 52.154999999999994, 52.044, 51.959, 52.010000000000005, 51.967, 52.068999999999996, 52.217, 52.249, 52.306999999999995, 52.48265, 52.715650000000004, 52.99665, 53.28465, 53.53565, 53.899649999999994, 54.11815, 54.44615, 54.71815, 54.98864999999999, 55.15394, 55.346940000000004, 55.505939999999995, 55.72243999999999, 55.95644, 56.14644, 56.287940000000006, 56.19794, 56.175940000000004, 56.08144, 56.208499999999994, 56.222500000000004, 56.2205, 56.186, 56.087, 56.016, 55.9865, 56.041500000000006, 56.11749999999999, 56.2555, 56.2325, 56.33660999999999, 56.450610000000005, 56.489610000000006, 56.54961000000001, 56.627610000000004, 56.709109999999995, 56.766110000000005, 56.837109999999996, 56.90911, 56.97511000000001, 56.985, 56.955, 56.967999999999996, 56.989, 56.9465, 56.7515, 56.51649999999999, 56.231500000000004, 55.95550000000001, 55.7755, 55.467499999999994, 54.3615, 53.281499999999994, 52.209500000000006, 51.239999999999995, 50.363, 49.5295, 48.6965, 47.8055, 46.952, 46.255], "in_sma_50": [53.41, 53.364999999999995, 53.51666666666667, 53.7525, 53.84992, 53.97993333333333, 54.03708571428571, 54.0637, 54.022177777777785, 53.989459999999994, 53.84496363636363, 53.699549999999995, 53.5492, 53.414971428571434, 53.28230666666666, 53.154975, 53.1188, 53.05164444444444, 52.98155789473684, 52.88647999999999, 52.82617142857143, 52.75589090909091, 52.69259130434782, 52.56373333333334, 52.466384, 52.380176923076924, 52.30017037037037, 52.18980714285714, 52.06171034482759, 51.93998666666666, 51.799664516129035, 51.6893625, 51.5972606060606, 51.510576470588234, 51.42741714285714, 51.34193333333334, 51.21174594594594, 51.146699999999996, 51.07204871794872, 51.0192475, 50.97146097560976, 50.933330952380956, 50.900462790697674, 50.85499772727273, 50.80399777777778, 50.75869347826087, 50.71361489361703, 50.66603958333334, 50.618977551020414, 50.614798, 50.55250800000001, 50.492108, 50.420407999999995, 50.342707999999995, 50.264316, 50.221515999999994, 50.172616, 50.107716, 50.064208, 50.02070799999999, 49.991707999999996, 49.98070799999999, 49.990208, 50.007208, 50.02650800000001, 50.033808, 50.020407999999996, 50.019408000000006, 50.024007999999995, 50.060208, 50.087407999999996, 50.103207999999995, 50.105408, 50.141608000000005, 50.169808, 50.207708000000004, 50.232108, 50.305508, 50.404607999999996, 50.500608, 50.620008, 50.731138, 50.83293799999999, 50.94433800000001, 51.060738, 51.186338, 51.357438, 51.483937999999995, 51.653431999999995, 51.792832000000004, 51.936932, 52.05912, 52.18212, 52.32032, 52.480819999999994, 52.64582, 52.812619999999995, 52.973620000000004, 53.12262, 53.22862, 53.32910999999999, 53.45811, 53.569610000000004, 53.67391000000001, 53.79231, 53.86211, 53.94881, 54.05241, 54.149318, 54.248318, 54.363318, 54.462718, 54.555339999999994, 54.64354, 54.728339999999996, 54.82773999999999, 54.93134, 55.03414, 55.133739999999996, 55.219539999999995, 55.30834000000001, 55.41054, 55.52134, 55.62573999999999, 55.73014, 55.82354, 55.927240000000005, 55.970639999999996, 55.993640000000006, 56.016040000000004, 56.03804, 56.06911, 56.07171, 55.89871, 55.72951, 55.55831, 55.39531000000001, 55.21961, 55.01031, 54.81170999999999, 54.601409999999994, 54.428722, 54.253322000000004], "in_sma_200": [53.41, 53.364999999999995, 53.51666666666667, 53.7525, 53.84992, 53.97993333333333, 54.03708571428571, 54.0637, 54.022177777777785, 53.989459999999994, 53.84496363636363, 53.699549999999995, 53.5492, 53.414971428571434, 53.28230666666666, 53.154975, 53.1188, 53.05164444444444, 52.98155789473684, 52.88647999999999, 52.82617142857143, 52.75589090909091, 52.69259130434782, 52.56373333333334, 52.466384, 52.380176923076924, 52.30017037037037, 52.18980714285714, 52.06171034482759, 51.93998666666666, 51.799664516129035, 51.6893625, 51.5972606060606, 51.510576470588234, 51.42741714285714, 51.34193333333334, 51.21174594594594, 51.146699999999996, 51.07204871794872, 51.0192475, 50.97146097560976, 50.933330952380956, 50.900462790697674, 50.85499772727273, 50.80399777777778, 50.75869347826087, 50.71361489361703, 50.66603958333334, 50.618977551020414, 50.614798, 50.60853725490197, 50.60260384615385, 50.5956679245283, 50.59528518518518, 50.59028, 50.624203571428566, 50.647200000000005, 50.65336896551724, 50.667966101694915, 50.68216666666667, 50.68655737704918, 50.70048387096774, 50.724603174603175, 50.75265625, 50.777846153846156, 50.790454545454544, 50.80656716417911, 50.82205882352941, 50.83840579710145, 50.867714285714285, 50.89746478873239, 50.91375, 50.92054794520548, 50.92716216216216, 50.93533333333333, 50.95092105263158, 50.95727272727273, 50.98192307692308, 51.012911392405066, 51.040375, 51.071481481481484, 51.105079268292684, 51.136825301204816, 51.17352976190476, 51.21172352941177, 51.251470930232564, 51.295477011494256, 51.3383125, 51.39866853932584, 51.449016666666665, 51.50193956043955, 51.545172826086954, 51.58952580645161, 51.63442446808511, 51.68653578947369, 51.741571875, 51.795576288659795, 51.84337653061224, 51.883443434343434, 51.921709, 51.955355445544555, 52.00236176470588, 52.039329126213595, 52.07539326923077, 52.11505619047619, 52.15151792452831, 52.190008411214954, 52.22699907407408, 52.26491651376147, 52.30314454545455, 52.342755855855856, 52.380052678571424, 52.41961946902655, 52.45918421052632, 52.495452173913044, 52.53066379310344, 52.5692905982906, 52.60683898305085, 52.643168067226895, 52.680975, 52.72014049586777, 52.75669672131148, 52.79078861788618, 52.82175, 52.853256, 52.8845, 52.91395275590551, 52.930640625, 52.94342635658915, 52.95409230769231, 52.967114503816795, 52.98539393939394, 52.99204511278195, 52.93665671641791, 52.88497777777778, 52.83486764705883, 52.791766423357664, 52.74457971014493, 52.6978201438849, 52.649978571428576, 52.60104255319149, 52.56050704225352, 52.520923076923076], "in_ema_10": [53.41, 53.39363636363636, 53.471157024793385, 53.650946656649126, 53.75797453725838, 53.91652462139322, 54.000792872049, 54.046103258949174, 53.981357211867504, 53.92929226425523, 53.651239125299725, 53.369195647972504, 53.07388734834113, 52.8186351031882, 52.56524690260853, 52.32520201122516, 52.364256191002404, 52.281664156274694, 52.179543400588386, 51.97962641866322, 51.91423979708809, 51.79892347034479, 51.70821011210028, 51.324899182627505, 51.10764478578614, 50.9471639156432, 50.814952294617164, 50.52314278650495, 50.15075318895859, 49.83425260914794, 49.42620668021195, 49.21598728380977, 49.11308050493526, 49.02888404949248, 48.95090513140293, 48.841649652966034, 48.42044062515403, 48.47854232967147, 48.43431645154938, 48.529895278540394, 48.626277955169414, 48.761500145138605, 48.899409209658856, 48.89951662608451, 48.83778633043278, 48.81637063399045, 48.784303245992184, 48.7198844739936, 48.65445093326748, 48.97364167267339, 49.21397955036913, 49.41143781393838, 49.561176393222304, 49.745507958090975, 49.84996105661988, 50.32996813723445, 50.62179211228273, 50.69146627368587, 50.84112695119752, 50.96455841461615, 50.96191143014048, 51.06883662466039, 51.27813905654032, 51.50393195535116, 51.6650352361964, 51.65502882961523, 51.694114496957916, 51.724275497511016, 51.76531631614537, 51.9698042586644, 52.153476211634505, 52.138298718610045, 52.00588076977185, 51.897538811631506, 51.83253175497123, 51.88479870861282, 51.80392621613776, 51.9995759950218, 52.25965308683601, 52.432443434684004, 52.63745371928691, 52.85364395214383, 53.01479959720859, 53.23392694317066, 53.44957658986689, 53.664199028072915, 53.92161738660511, 54.12950513449509, 54.598686019132344, 54.840743106562826, 55.09969890536958, 55.16873546802965, 55.259874473842444, 55.35989729678018, 55.58264324282015, 55.834889925943756, 56.04309175759034, 56.122529619846645, 56.0657060526018, 56.00103222485602, 55.87720818397311, 56.035897605068904, 55.994825313238195, 55.95758434719488, 56.0089326477049, 56.00367216630401, 56.05209540879419, 56.07625987992252, 56.12784899266388, 56.19005826672499, 56.28277494550226, 56.32590677359276, 56.421396451121346, 56.51386982364473, 56.53498440116387, 56.54316905549771, 56.6353201363163, 56.70162556607697, 56.74314819042661, 56.82257579216722, 56.93119837540954, 56.97643503442598, 56.97162866453034, 56.90951436188846, 56.88232993245419, 56.865542672007976, 56.821807640733795, 56.49966079696401, 56.150631561152366, 55.81960764094285, 55.608769888044144, 55.56717536294521, 55.258598024227894, 53.49703474709554, 52.12666479307817, 51.0254530125185, 50.28082519206058, 49.553402429867745, 48.951874715346335, 48.415170221647, 47.930593817711184, 47.733213123581876, 47.581719828385175], "in_ema_50": [53.41, 53.406470588235294, 53.422687427912344, 53.463366352307936, 53.493806887511546, 53.538363480158154, 53.57136883387744, 53.59798182078421, 53.60159037683189, 53.60525349930907, 53.557988656198916, 53.50081263046563, 53.43195723319247, 53.36286087110649, 53.28686632714153, 53.20679313784186, 53.18064438733826, 53.13081519567794, 53.07548910957293, 52.997234634687715, 52.94322543332741, 52.87800090653026, 52.81611851803888, 52.689996223213825, 52.589604214460344, 52.496874637422685, 52.40758543595513, 52.282189928662774, 52.13288836283286, 51.986892740760986, 51.814465574456634, 51.675466924477945, 51.55682116273371, 51.44282817595984, 51.331344718079066, 51.21442923893871, 51.03053005309798, 50.94070534513336, 50.83461101787323, 50.76109686030958, 50.69438717951312, 50.64245042737535, 50.598432763556715, 50.53182755714273, 50.45450098627439, 50.38648133975383, 50.317991875449756, 50.243952978373294, 50.170072469417484, 50.17948139218543, 50.1840311415115, 50.18857893988359, 50.190399373613644, 50.205481751118995, 50.209972662839824, 50.29938549959121, 50.36352724470528, 50.38868303903057, 50.432836645343095, 50.47547050238847, 50.49407950229481, 50.53548814926364, 50.60154743752781, 50.67678087135025, 50.743965935218874, 50.77792805540637, 50.82075440617475, 50.86150913534436, 50.90419505160537, 50.98206975546398, 51.06041996113206, 51.100011335205316, 51.11216775343256, 51.12384744937638, 51.14016715724397, 51.17859197460696, 51.188843269720415, 51.255163141496084, 51.34045086143741, 51.413766513930064, 51.49793253299163, 51.589248904246865, 51.67359208447248, 51.773451218414735, 51.87723744514357, 51.985188917883036, 52.106554058358206, 52.222571546265726, 52.39854913268668, 52.53703740199309, 52.683232013679635, 52.792885660202, 52.905713673527416, 53.01960725495771, 53.1594265782927, 53.30886083012436, 53.45282707208027, 53.571539735920254, 53.65932249137436, 53.73974121720282, 53.80171214986154, 53.91733128123952, 53.99155358393601, 54.06208089436989, 54.147489486747546, 54.21935264413, 54.299770187497444, 54.3737007683799, 54.45159485589441, 54.530747998800514, 54.61581670472991, 54.69049055944639, 54.775220341428884, 54.859721504510105, 54.92914419060775, 54.99388363411333, 55.074515648461826, 55.150024838718224, 55.219827786219476, 55.29669728479911, 55.37996405794424, 55.450553702730744, 55.50935551830993, 55.55330236072915, 55.600623836778986, 55.64726603925824, 55.68560854752263, 55.66068272212958, 55.61830300753626, 55.56778132096622, 55.53218205347735, 55.52621412981157, 55.46126455609347, 55.07337182840353, 54.71598469787791, 54.37692647443171, 54.08489014210106, 53.77881601888141, 53.48337225343508, 53.189906674869, 52.89814562879571, 52.66076736884294, 52.43485492300596], "in_ema_200": [53.41, 53.40910447761194, 53.41319299027252, 53.42360898041907, 53.43172829404674, 53.443651395598515, 53.45296829713485, 53.46089896084496, 53.463178573174865, 53.465485254038796, 53.45488341071503, 53.44140198374274, 53.42452236201396, 53.40706442806358, 53.387342393953496, 53.36602555421267, 53.357806394469264, 53.34340036069345, 53.32724712327362, 53.304886455380355, 53.288121416023344, 53.26814010840123, 53.24855662473554, 53.21225257871827, 53.18158339883053, 53.15216465854366, 53.12298889079696, 53.084053677953214, 53.03819244732682, 52.99214078118427, 52.93838813659537, 52.89193651334567, 52.84972818982979, 52.807939849632476, 52.76606980137743, 52.7221288083289, 52.660465835111694, 52.62145622481208, 52.577812879291564, 52.54181474118916, 52.507169818391255, 52.47595419830776, 52.44654171872261, 52.41125274639701, 52.37293182354729, 52.336584243213494, 52.2998023104452, 52.261296814818884, 52.22247794103959, 52.20444333466109, 52.18544887361969, 52.16668818831005, 52.147467410316914, 52.13182096842322, 52.113792899085674, 52.117536253323635, 52.11571997219604, 52.10466803217419, 52.098796708470964, 52.093037537242395, 52.08166402940914, 52.076373840061784, 52.07780295608107, 52.08220292666733, 52.08526558411342, 52.08053657332623, 52.07844168204935, 52.076268132974235, 52.07501173364116, 52.08312106962484, 52.09204523808628, 52.091825882483434, 52.085041545344296, 52.07832471404734, 52.072968249230954, 52.073436226850546, 52.06713337882219, 52.07522160390854, 52.088701985959204, 52.09985918012876, 52.114387944505594, 52.13142388535629, 52.14742961784031, 52.16805220870757, 52.19045964941695, 52.21473368275609, 52.24324379536549, 52.27132097153101, 52.31548693201329, 52.35145223617236, 52.390393009941796, 52.421129397902575, 52.45345646857021, 52.48685491166901, 52.52763247473698, 52.5718351366799, 52.61569747362836, 52.654148245035046, 52.6855497550347, 52.71564378732292, 52.74155777948886, 52.78144277670788, 52.81157767445208, 52.841213717492366, 52.87503248647254, 52.90592768561212, 52.93940104197419, 52.97169555896948, 53.00541003101954, 53.039883563049194, 53.07630263207358, 53.11056827752558, 53.14778749864473, 53.1854214538821, 53.21969586727631, 53.253131729293465, 53.290911513081596, 53.32781786618527, 53.36366047448193, 53.40163400209903, 53.44161774337168, 53.47881557677097, 53.51335472526082, 53.54436612102937, 53.576362478034056, 53.60833897078994, 53.63835549844377, 53.65240171238961, 53.66163154609718, 53.66828197847433, 53.67814981948454, 53.695083652126485, 53.69682411329936, 53.61596019177399, 53.53978148339813, 53.46545529948372, 53.400425893518715, 53.329575884627985, 53.25908259224363, 53.18685291470887, 53.112854378244116, 53.05048766801283, 52.989288785744044], "in_macd": [0.0, -0.007179487179485022, 0.02716341588136828, 0.10481482522098418, 0.14687658666689174, 0.2093001708576523, 0.23587933031356556, 0.24364500418571566, 0.20228027569026352, 0.1679656846959432, 0.03586205147023236, -0.0919782543501455, -0.2194089411968676, -0.32273031760159654, -0.4195464350970255, -0.5049773370082917, -0.4628508090241539, -0.47482745166878004, -0.4939564172545303, -0.5543684966478679, -0.5523053850996504, -0.5715174158228464, -0.5784611160666842, -0.7129217231971339, -0.7678646863540806, -0.794582225165307, -0.8068585621237929, -0.8878516060414228, -0.9998222061929454, -1.0813396598023388, -1.1982967569629466, -1.2220289925507402, -1.1963829777827613, -1.1626559522205753, -1.1269706079513995, -1.1061120549433383, -1.2227486637838254, -1.123501007874978, -1.073200411275451, -0.9637500816174196, -0.8590382839466812, -0.7424801714246314, -0.6307325884352792, -0.5854519169942236, -0.5704262978652537, -0.5393899717913868, -0.5153086340207906, -0.507321162730193, -0.5008657802349461, -0.3265675087046489, -0.19542136994211035, -0.09008554760745824, -0.011716050933785027, 0.07694057524569331, 0.12518219888779214, 0.3346571781072285, 0.4506884902807826, 0.4622721281343516, 0.5067314212887553, 0.5362202530047284, 0.507743180953085, 0.5275090854031887, 0.5904309867768802, 0.65693183843117, 0.6911768721952924, 0.6479081451193736, 0.627365317408966, 0.6033233262693614, 0.5847910161027841, 0.6385928697773693, 0.6806473947956064, 0.6332468386726191, 0.5362435899874001, 0.45413285566151984, 0.3949961509257349, 0.39043040048116495, 0.3281588820361989, 0.39050274784671046, 0.47877212706752204, 0.52492309794345, 0.5830194643226747, 0.6431517232884687, 0.6760342427256205, 0.7323834047607036, 0.784139774961865, 0.8325057085956757, 0.8968094376980105, 0.935773220468235, 1.0868613896418466, 1.130627204354603, 1.178755666544319, 1.1403610922878968, 1.1124888635424028, 1.0891418026900368, 1.120261435324899, 1.1625886525137616, 1.1832998494279607, 1.146155632202003, 1.0505451414158387, 0.9556874048578266, 0.8393665297214028, 0.8527405844752494, 0.7785152360974976, 0.7098940630254944, 0.6839385107551124, 0.635068052301051, 0.6126758919475748, 0.5813694883435971, 0.5641764998978118, 0.5530517767576981, 0.5563808195766029, 0.5382895474879845, 0.5443936557092854, 0.5492661774700309, 0.5228926127245259, 0.49228206926037643, 0.5001822751587213, 0.49668320826815204, 0.48269752100895147, 0.48618226721887936, 0.5025172419734432, 0.490443307755811, 0.45704699681315475, 0.4001462176209003, 0.36137613457715645, 0.3292756292343171, 0.28721083867529273, 0.12534001030368813, -0.04040311745530545, -0.1897414298880662, -0.278257299402199, -0.28700041882891725, -0.4110356215839843, -1.1656382947216244, -1.7124564768696615, -2.1125851782463982, -2.333397292678356, -2.5316586667469423, -2.6609328639032768, -2.7514362051066286, -2.8109310028573304, -2.7381599070454072, -2.6455539498475176], "in_signal": [0.0, -0.0014358974358970045, 0.004283965227556053, 0.02439013722624168, 0.0488874271143717, 0.08096997586302782, 0.11195184675313538, 0.13829047823965143, 0.15108843772977384, 0.15446388712300774, 0.13074351999245265, 0.08619916512393302, 0.0250775438597729, -0.044484028432500995, -0.1194965097654059, -0.19659267521398308, -0.24984430197601726, -0.29484093191456984, -0.334664028982562, -0.37860492251562317, -0.41334501503242865, -0.4449794951905122, -0.47167581936574665, -0.5199250001320241, -0.5695129373764354, -0.6145267949342097, -0.6529931483721264, -0.6999648399059857, -0.7599363131633776, -0.8242169824911699, -0.8990329373855253, -0.9636321484185684, -1.010182314291407, -1.0406770418772409, -1.0579357550920727, -1.0675710150623259, -1.0986065448066258, -1.1035854374202962, -1.0975084321913273, -1.070756762076546, -1.028413066450573, -0.9712264874453848, -0.9031277076433637, -0.8395925495135357, -0.7857592991838793, -0.7364854337053809, -0.6922500737684629, -0.655264291560809, -0.6243845892956366, -0.5648211731774391, -0.49094121253037337, -0.41077007954579037, -0.3309592738233893, -0.24937930400957276, -0.1744670034300998, -0.07264216712263415, 0.0320239643580492, 0.1180735971133097, 0.1958051619483988, 0.26388818015966475, 0.31265918031834883, 0.35562916133531686, 0.40258952642362955, 0.45345798882513766, 0.5010017654991686, 0.5303830414232096, 0.5497794966203609, 0.560488262550161, 0.5653488132606856, 0.5799976245640224, 0.6001275786103392, 0.6067514306227951, 0.5926498624957162, 0.5649464611288769, 0.5309563990882485, 0.5028511993668319, 0.4679127359007053, 0.4524307382899064, 0.45769901604542956, 0.47114383242503366, 0.49351895880456187, 0.5234455117013432, 0.5539632579061987, 0.5896472872770997, 0.6285457848140528, 0.6693377695703775, 0.7148321031959042, 0.7590203266503703, 0.8245885392486656, 0.8857962722698531, 0.9443881511247463, 0.9835827393573765, 1.0093639641943817, 1.0253195318935129, 1.0443079125797903, 1.0679640605665845, 1.09103121833886, 1.1020561011114887, 1.0917539091723587, 1.0645406083094524, 1.0195057925918425, 0.986152750968524, 0.9446252479943188, 0.897679011000554, 0.8549309109514658, 0.8109583392213828, 0.7713018497666213, 0.7333153774820165, 0.6994876019651757, 0.6702004369236801, 0.6474365134542647, 0.6256071202610086, 0.609364427350664, 0.5973447773745374, 0.5824543444445351, 0.5644198894077034, 0.551572366557907, 0.540594534899956, 0.5290151321217551, 0.5204485591411799, 0.5168622957076326, 0.5115784981172684, 0.5006721978564457, 0.48056700180933665, 0.45672882836290063, 0.43123818853718393, 0.4024327185648057, 0.34701417691258224, 0.2695307180390047, 0.17767628845359051, 0.0864895708824326, 0.011791572940162628, -0.07277386596466677, -0.2913467517160583, -0.5755686967467789, -0.8829719930467028, -1.1730570529730335, -1.4447773757278153, -1.6880084733629077, -1.900694019711652, -2.0827414163407876, -2.2138251144817116, -2.300170881554873], "in_upper_bb": [null, 53.49227922061356, 54.04970825353709, 54.79139364229454, 54.84956400063223, 55.07771004408405, 55.083852389519954, 55.0444421796054, 54.972804275292866, 54.909296276253066, 55.141178764412146, 55.29403945719027, 55.42163066983356, 55.47537767294854, 55.51793552350401, 55.542963394723344, 55.45012364119614, 55.38404030855674, 55.329145121672234, 55.324571244439085, 55.285059612535704, 55.258885908118366, 55.147737079312684, 55.0653748218347, 54.872008485788925, 54.50738287772321, 54.124282883693894, 53.79976037516819, 53.642538132491104, 53.375971920173235, 53.44519453016782, 53.366085364158366, 53.25805376519324, 53.12716813476755, 53.00488582882955, 52.89409904959546, 52.68008185588558, 52.34054209240351, 52.002118967859275, 51.760199280117604, 51.35920604078174, 51.01859880519461, 50.63527798902077, 50.56480525031907, 50.37385795914385, 50.140230773921694, 49.86553239026194, 49.79209190338088, 49.78850074771344, 50.14121688360592, 50.3671044971009, 50.58971907447125, 50.770223481582605, 50.999445056057915, 51.154020983073934, 51.820706467851316, 51.97999958303725, 52.13561459105607, 52.321430701231044, 52.51392018357328, 52.600427838532674, 52.7644907075692, 53.0278486973004, 53.28534942557665, 53.433157755639854, 53.433441133120006, 53.40558999707863, 53.26349106465398, 52.97677048856118, 53.168482617438976, 53.32646360972853, 53.30256610755576, 53.20835500666025, 53.146575879281244, 53.014158670501445, 52.96561463529021, 52.95646818220172, 53.06939059863969, 53.32756510813335, 53.48989521131808, 53.64995119455782, 53.88978850994177, 54.0831206655069, 54.351674237296784, 54.638412823527695, 54.91853958530232, 55.26670705581967, 55.553382507980245, 56.210847116991445, 56.57765190978818, 56.969727043535045, 57.14918211020767, 57.25691249517176, 57.320548057410114, 57.46181441833801, 57.676643601310026, 57.671618803687416, 57.724659193517255, 57.712576408417775, 57.624528674215256, 57.52566186125585, 57.57034597958345, 57.43815596263254, 57.343918554346025, 57.276712319508206, 57.18824107089517, 57.1638742036273, 57.1087096637315, 57.05987024465593, 57.09491098586968, 57.14753846618303, 57.15496804456659, 57.216818794749194, 57.288398727122186, 57.293337571204084, 57.23462886247858, 57.24923802206755, 57.32189349154926, 57.37648730865954, 57.45140052644076, 57.480948884680686, 57.53916720392244, 57.52901928951996, 57.46891600604238, 57.46343152874584, 57.413908925637834, 57.3921056285039, 57.685003999078994, 57.99136575103086, 58.23516914875693, 58.32516938191333, 58.32485929991476, 58.458050960282115, 60.89511052496102, 61.89444522364581, 62.440227567276075, 62.55026096568312, 62.578589307150416, 62.459343738858564, 62.18380105925936, 61.74762185412803, 61.14441184123713, 60.46454048596861], "in_lower_bb": [null, 53.23772077938643, 52.983625079796255, 52.71360635770546, 52.85027599936777, 52.882156622582606, 52.990319039051464, 53.0829578203946, 53.0715512802627, 53.06962372374692, 52.548748508315114, 52.10506054280972, 51.67676933016644, 51.35456518419433, 51.04667780982932, 50.76698660527666, 50.78747635880386, 50.71924858033214, 50.63397066780144, 50.4483887555609, 50.30890038746429, 50.131074091881636, 49.99022292068731, 49.5865851781653, 49.36899151421109, 49.293117122276804, 49.26021711630611, 49.08073962483182, 48.71646186750889, 48.454528079826765, 47.904305469832174, 47.600414635841645, 47.39894623480677, 47.22783186523244, 47.067614171170455, 46.88890095040454, 46.50141814411442, 46.52395790759648, 46.513911032140726, 46.54383071988239, 46.688823959218254, 46.83843119480539, 47.04375201097924, 47.044224749680936, 47.07817204085616, 47.161299226078306, 47.27799760973806, 47.27343809661912, 47.265529252286555, 47.11281311639408, 47.1574755028991, 47.13786092552874, 47.11585651841739, 47.07913494394209, 47.096559016926065, 46.843873532148685, 47.22558041696275, 47.29646540894393, 47.43857929876895, 47.502089816426725, 47.60458216146733, 47.6585192924308, 47.66516130269959, 47.76966057442335, 48.00485224436015, 48.29356886687999, 48.64442000292137, 49.12951893534601, 49.77523951143882, 49.83152738256103, 49.94199639027148, 50.142893892444235, 50.354604993339755, 50.49988412071876, 50.75430132949856, 50.76584536470979, 50.725491817798286, 50.80006940136031, 50.73343489186666, 50.74010478868191, 50.84104880544219, 50.82886149005822, 50.7875293344931, 50.688975762703215, 50.60523717647231, 50.627110414697675, 50.599942944180334, 50.63376749201976, 50.45230288300856, 50.38949809021181, 50.32592295646495, 50.48740788979233, 50.80567750482824, 51.1820419425899, 51.54527558166198, 51.81544639868998, 52.37447119631259, 52.681430806482766, 52.93151359158223, 53.26956132578475, 53.54442813874416, 53.79209402041654, 54.13128403736744, 54.38252144565397, 54.63172768049179, 54.85519892910482, 54.99856579637269, 55.165730336268496, 55.179569755344055, 55.19852901413032, 55.18940153381697, 55.286031955433415, 55.342291205250795, 55.38271127287781, 55.38227242879592, 55.40198113752141, 55.394371977932444, 55.37371650845073, 55.431122691340455, 55.503209473559245, 55.68366111531931, 55.668442796077564, 55.79259071048005, 55.93669399395762, 55.99417847125416, 56.124701074362186, 56.18200437149612, 55.77560600092101, 55.29124424896914, 54.83344085124306, 54.53944061808667, 54.425750700085246, 53.9944490397179, 50.42138947503897, 48.35505477635417, 46.75827243272392, 45.63623903431687, 44.535910692849576, 43.58665626114144, 42.74419894074064, 42.01337814587197, 41.58308815876288, 41.257959514031384], "out_sma_10": [46.4756, 46.2328, 46.275200000000005, 46.2539, 46.27912, 46.42926666666667, 46.5308, 46.64195, 46.80117777777778, 46.92856, 47.26413, 47.729310000000005, 48.206810000000004, 48.656310000000005, 48.97731, 49.287310000000005, 49.55681, 49.83981, 50.05731, 50.26681000000001, 50.25522, 50.15712, 50.046620000000004, 50.30712, 50.69712, 51.023129999999995, 51.42163000000001, 51.757630000000006, 52.13963, 52.60963, 53.21509, 53.74601], "out_sma_50": [46.4756, 46.2328, 46.275200000000005, 46.2539, 46.27912, 46.42926666666667, 46.5308, 46.64195, 46.80117777777778, 46.92856, 47.19244545454546, 47.47989166666667, 47.76105384615384, 47.969907142857146, 48.077913333333335, 48.21554375, 48.310805882352945, 48.41853888888889, 48.51493157894737, 48.597685, 48.650909523809524, 48.696813636363636, 48.754778260869564, 48.94374583333334, 49.125596, 49.29538461538462, 49.46296296296296, 49.611071428571435, 49.7648275862069, 49.934999999999995, 50.12322580645161, 50.2746875], "out_sma_200": [46.4756, 46.2328, 46.275200000000005, 46.2539, 46.27912, 46.42926666666667, 46.5308, 46.64195, 46.80117777777778, 46.92856, 47.19244545454546, 47.47989166666667, 47.76105384615384, 47.969907142857146, 48.077913333333335, 48.21554375, 48.310805882352945, 48.41853888888889, 48.51493157894737, 48.597685, 48.650909523809524, 48.696813636363636, 48.754778260869564, 48.94374583333334, 49.125596, 49.29538461538462, 49.46296296296296, 49.611071428571435, 49.7648275862069, 49.934999999999995, 50.12322580645161, 50.2746875], "out_ema_10": [46.4756, 46.387309090909085, 46.38234380165289, 46.34737220135236, 46.3533045283792, 46.503612795946616, 46.61931956031996, 46.764897822079966, 47.003098218065425, 47.19798945114444, 47.67677318729999, 48.21586897142726, 48.746620067531396, 49.09905278252569, 49.18831591297556, 49.38680392879818, 49.468294123562146, 49.610422464732665, 49.72670928932672, 49.80730760035823, 49.790597127565825, 49.76699764982658, 49.81481625894902, 50.446667848231016, 51.00000096673447, 51.46183715460093, 51.89059403558258, 52.20321330184029, 52.54262906514205, 52.965787416934404, 53.475644250219055, 53.747345295633764], "out_ema_50": [46.4756, 46.4565568627451, 46.45277031910804, 46.44246560071165, 46.4400159693112, 46.46903495090684, 46.495347305773244, 46.53160819574292, 46.59213336453731, 46.65028499730055, 46.775030683680924, 46.9266686960856, 47.09170129623911, 47.2326149708964, 47.32506144262595, 47.44094138605239, 47.53482603757975, 47.64130344787074, 47.74360527344444, 47.838758007819166, 47.91235181143411, 47.980918407064145, 48.06127454796359, 48.26632260490619, 48.47117269883144, 48.669954161622364, 48.87191674351953, 49.057723930048176, 49.25428377592864, 49.474507941578494, 49.721389983085224, 49.92721782688581], "out_ema_200": [46.4756, 46.47076815920398, 46.469665988465636, 46.466883242311745, 46.466018732437995, 46.47312302365752, 46.479758615461925, 46.48911425112897, 46.50489420882918, 46.52051715202491, 46.553460264940085, 46.59414026230387, 46.639322946261046, 46.67957843933308, 46.70853785784718, 46.744074794585025, 46.77483026926578, 46.80940907255667, 46.843643808153125, 46.87674187971379, 46.9049872341445, 46.93240825669033, 46.963230065081476, 47.02618299975728, 47.09049958682438, 47.15467471531369, 47.22099635993744, 47.28456853546045, 47.3520852664509, 47.42689038817776, 47.5099064042158, 47.58413619123853], "out_macd": [0.0, -0.03873732193732593, -0.03912995511400652, -0.052552901846574684, -0.0473138669293931, 0.021147643241384628, 0.07135369658611523, 0.13221195836234756, 0.2306369559549708, 0.3051222166790595, 0.5001061421275139, 0.7118273812437934, 0.9089374417338263, 1.0171127034655214, 1.0029239460933113, 1.0354208006182972, 1.0135830564356638, 1.0180283217463, 1.0099096171122284, 0.9856581007509178, 0.9191606665561523, 0.8522312162148822, 0.8195334278709865, 1.044633070303874, 1.2250429545996795, 1.3564257077704767, 1.4662312755507827, 1.5187999537199488, 1.5793731351491331, 1.672649865497938, 1.7984632597541363, 1.8127220357696316], "out_signal": [0.0, -0.007747464387465187, -0.014023962532773455, -0.021729750395533702, -0.026846573702305584, -0.017247730313567543, 0.0004725550663690122, 0.026820435725564723, 0.06758373977144594, 0.11509143515296866, 0.19209437654787773, 0.29604097748706093, 0.418620270336414, 0.5383187569622355, 0.6312397947884507, 0.7120759959544201, 0.7723774080506689, 0.8215075907897952, 0.8591879960542819, 0.8844820169936092, 0.8914177469061179, 0.8835804407678708, 0.870771038188494, 0.9055434446115701, 0.969443346609192, 1.046839818841449, 1.1307181101833157, 1.2083344788906425, 1.2825422101423407, 1.3605637412134604, 1.4481436449215956, 1.5210593230912028], "out_upper_bb": [null, 46.91954210588837, 46.78252679803062, 46.67680191140106, 46.662337285622655, 47.240772000393235, 47.4459156138252, 47.69700502632395, 48.17475847718273, 48.45372791410723, 49.46345556172444, 50.42176862776522, 51.23151965793895, 51.65234714369629, 51.72368994969108, 51.90578372627526, 51.96919973243975, 52.083538394956676, 52.17445951453483, 52.23569892044731, 52.28665871140644, 52.23771935551789, 52.21795940640097, 52.77694788548457, 53.25531747776838, 53.712992477918114, 54.108822466453724, 54.37158796114682, 54.71484218397839, 55.134467552999205, 55.8214449546629, 56.247132307071205], "out_lower_bb": [null, 45.54605789411163, 45.767873201969394, 45.830998088598946, 45.89590271437734, 45.617761332940105, 45.6156843861748, 45.58689497367605, 45.427597078372834, 45.40339208589276, 44.921435347366476, 44.538014705568116, 44.29058803436874, 44.287467142018, 44.43213671697559, 44.525303773724744, 44.65241203226614, 44.7535393828211, 44.85540364335991, 44.959671079552685, 45.232691288593564, 45.648710644482115, 46.03547059359904, 46.186482114515435, 46.41911252223162, 46.597447522081886, 46.86961753354628, 47.22585203885318, 47.48209781602162, 47.7419724470008, 47.6488650453371, 47.6559976929288], "overall_sma_10": [53.41, 53.364999999999995, 53.51666666666667, 53.7525, 53.84992, 53.97993333333333, 54.03708571428571, 54.0637, 54.022177777777785, 53.989459999999994, 53.88846000000001, 53.766459999999995, 53.55896, 53.27996, 52.9985, 52.660000000000004, 52.476, 52.242000000000004, 52.044999999999995, 51.78349999999999, 51.705499999999994, 51.6235, 51.57899999999999, 51.372, 51.24249999999999, 51.140499999999996, 50.908500000000004, 50.6385, 50.314, 50.047, 49.644, 49.343, 49.077999999999996, 48.983, 48.83, 48.6425, 48.273, 48.226, 48.20203, 48.25703, 48.40403, 48.514030000000005, 48.60103, 48.62603, 48.622029999999995, 48.65903, 48.870529999999995, 48.83953, 48.852, 48.997, 49.120549999999994, 49.21355, 49.28505, 49.45255, 49.628550000000004, 50.00555, 50.33505, 50.59255, 50.908010000000004, 51.01901, 51.08446, 51.20946, 51.40796, 51.602459999999994, 51.80946, 51.72146, 51.71496, 51.80046, 51.843999999999994, 51.980999999999995, 52.184000000000005, 52.236000000000004, 52.154999999999994, 52.044, 51.959, 52.010000000000005, 51.967, 52.068999999999996, 52.217, 52.249, 52.306999999999995, 52.48265, 52.715650000000004, 52.99665, 53.28465, 53.53565, 53.899649999999994, 54.11815, 54.44615, 54.71815, 54.98864999999999, 55.15394, 55.346940000000004, 55.505939999999995, 55.72243999999999, 55.95644, 56.14644, 56.287940000000006, 56.19794, 56.175940000000004, 56.08144, 56.208499999999994, 56.222500000000004, 56.2205, 56.186, 56.087, 56.016, 55.9865, 56.041500000000006, 56.11749999999999, 56.2555, 56.2325, 56.33660999999999, 56.450610000000005, 56.489610000000006, 56.54961000000001, 56.627610000000004, 56.709109999999995, 56.766110000000005, 56.837109999999996, 56.90911, 56.97511000000001, 56.985, 56.955, 56.967999999999996, 56.989, 56.9465, 56.7515, 56.51649999999999, 56.231500000000004, 55.95550000000001, 55.7755, 55.467499999999994, 54.3615, 53.281499999999994, 52.209500000000006, 51.239999999999995, 50.363, 49.5295, 48.6965, 47.8055, 46.952, 46.255, 46.34556, 46.34856, 46.37756, 46.30356, 46.31356, 46.40706, 46.52106, 46.68806, 46.811060000000005, 46.92856, 47.26413, 47.72931, 48.20681, 48.65631, 48.97731, 49.287310000000005, 49.55681, 49.83981, 50.05731, 50.26681000000001, 50.25522, 50.157120000000006, 50.04662, 50.307120000000005, 50.69712, 51.023129999999995, 51.42163000000001, 51.75762999999999, 52.13963, 52.609629999999996, 53.21509, 53.74601], "overall_sma_50": [53.41, 53.364999999999995, 53.51666666666667, 53.7525, 53.84992, 53.97993333333333, 54.03708571428571, 54.0637, 54.022177777777785, 53.989459999999994, 53.84496363636363, 53.699549999999995, 53.5492, 53.414971428571434, 53.28230666666666, 53.154975, 53.1188, 53.05164444444444, 52.98155789473684, 52.88647999999999, 52.82617142857143, 52.75589090909091, 52.69259130434782, 52.56373333333334, 52.466384, 52.380176923076924, 52.30017037037037, 52.18980714285714, 52.06171034482759, 51.93998666666666, 51.799664516129035, 51.6893625, 51.5972606060606, 51.510576470588234, 51.42741714285714, 51.34193333333334, 51.21174594594594, 51.146699999999996, 51.07204871794872, 51.0192475, 50.97146097560976, 50.933330952380956, 50.900462790697674, 50.85499772727273, 50.80399777777778, 50.75869347826087, 50.71361489361703, 50.66603958333334, 50.618977551020414, 50.614798, 50.55250800000001, 50.492108, 50.420407999999995, 50.342707999999995, 50.264316, 50.221515999999994, 50.172616, 50.107716, 50.064208, 50.02070799999999, 49.991707999999996, 49.98070799999999, 49.990208, 50.007208, 50.02650800000001, 50.033808, 50.020407999999996, 50.019408000000006, 50.024007999999995, 50.060208, 50.087407999999996, 50.103207999999995, 50.105408, 50.141608000000005, 50.169808, 50.207708000000004, 50.232108, 50.305508, 50.404607999999996, 50.500608, 50.620008, 50.731138, 50.83293799999999, 50.94433800000001, 51.060738, 51.186338, 51.357438, 51.483937999999995, 51.653431999999995, 51.792832000000004, 51.936932, 52.05912, 52.18212, 52.32032, 52.480819999999994, 52.64582, 52.812619999999995, 52.973620000000004, 53.12262, 53.22862, 53.32910999999999, 53.45811, 53.569610000000004, 53.67391000000001, 53.79231, 53.86211, 53.94881, 54.05241, 54.149318, 54.248318, 54.363318, 54.462718, 54.555339999999994, 54.64354, 54.728339999999996, 54.82773999999999, 54.93134, 55.03414, 55.133739999999996, 55.219539999999995, 55.30834000000001, 55.41054, 55.52134, 55.62573999999999, 55.73014, 55.82354, 55.927240000000005, 55.970639999999996, 55.993640000000006, 56.016040000000004, 56.03804, 56.06911, 56.07171, 55.89871, 55.72951, 55.55831, 55.39531000000001, 55.21961, 55.01031, 54.81170999999999, 54.601409999999994, 54.428722, 54.253322000000004, 54.06663399999999, 53.85473400000001, 53.642534, 53.426733999999996, 53.224734, 53.052133999999995, 52.880734000000004, 52.722734, 52.549234000000006, 52.39453399999999, 52.27536, 52.163396000000006, 52.066496, 51.95479600000001, 51.822896, 51.701296, 51.56859600000001, 51.439596, 51.314196, 51.18057400000001, 51.03628199999999, 50.896898, 50.76589800000001, 50.690698000000005, 50.620498, 50.5527, 50.4855, 50.409299999999995, 50.3471, 50.3055, 50.2883, 50.2525], "overall_sma_200": [53.41, 53.364999999999995, 53.51666666666667, 53.7525, 53.84992, 53.97993333333333, 54.03708571428571, 54.0637, 54.022177777777785, 53.989459999999994, 53.84496363636363, 53.699549999999995, 53.5492, 53.414971428571434, 53.28230666666666, 53.154975, 53.1188, 53.05164444444444, 52.98155789473684, 52.88647999999999, 52.82617142857143, 52.75589090909091, 52.69259130434782, 52.56373333333334, 52.466384, 52.380176923076924, 52.30017037037037, 52.18980714285714, 52.06171034482759, 51.93998666666666, 51.799664516129035, 51.6893625, 51.5972606060606, 51.510576470588234, 51.42741714285714, 51.34193333333334, 51.21174594594594, 51.146699999999996, 51.07204871794872, 51.0192475, 50.97146097560976, 50.933330952380956, 50.900462790697674, 50.85499772727273, 50.80399777777778, 50.75869347826087, 50.71361489361703, 50.66603958333334, 50.618977551020414, 50.614798, 50.60853725490197, 50.60260384615385, 50.5956679245283, 50.59528518518518, 50.59028, 50.624203571428566, 50.647200000000005, 50.65336896551724, 50.667966101694915, 50.68216666666667, 50.68655737704918, 50.70048387096774, 50.724603174603175, 50.75265625, 50.777846153846156, 50.790454545454544, 50.80656716417911, 50.82205882352941, 50.83840579710145, 50.867714285714285, 50.89746478873239, 50.91375, 50.92054794520548, 50.92716216216216, 50.93533333333333, 50.95092105263158, 50.95727272727273, 50.98192307692308, 51.012911392405066, 51.040375, 51.071481481481484, 51.105079268292684, 51.136825301204816, 51.17352976190476, 51.21172352941177, 51.251470930232564, 51.295477011494256, 51.3383125, 51.39866853932584, 51.449016666666665, 51.50193956043955, 51.545172826086954, 51.58952580645161, 51.63442446808511, 51.68653578947369, 51.741571875, 51.795576288659795, 51.84337653061224, 51.883443434343434, 51.921709, 51.955355445544555, 52.00236176470588, 52.039329126213595, 52.07539326923077, 52.11505619047619, 52.15151792452831, 52.190008411214954, 52.22699907407408, 52.26491651376147, 52.30314454545455, 52.342755855855856, 52.380052678571424, 52.41961946902655, 52.45918421052632, 52.495452173913044, 52.53066379310344, 52.5692905982906, 52.60683898305085, 52.643168067226895, 52.680975, 52.72014049586777, 52.75669672131148, 52.79078861788618, 52.82175, 52.853256, 52.8845, 52.91395275590551, 52.930640625, 52.94342635658915, 52.95409230769231, 52.967114503816795, 52.98539393939394, 52.99204511278195, 52.93665671641791, 52.88497777777778, 52.83486764705883, 52.791766423357664, 52.74457971014493, 52.6978201438849, 52.649978571428576, 52.60104255319149, 52.56050704225352, 52.520923076923076, 52.478941666666664, 52.434190344827584, 52.39258630136987, 52.350391836734694, 52.310051351351355, 52.27562147651007, 52.241384, 52.20945430463576, 52.182253947368416, 52.1554091503268, 52.140317532467535, 52.13064967741935, 52.12426730769231, 52.1151, 52.09911835443038, 52.08767735849056, 52.073598125000004, 52.06227142857143, 52.051084567901235, 52.03954417177914, 52.025372560975605, 52.01104181818182, 51.9991078313253, 52.0068377245509, 52.015666071428576, 52.024686390532544, 52.03524705882353, 52.04445614035088, 52.056232558139534, 52.072497109826585, 52.09374712643678, 52.11018285714285], "overall_ema_10": [53.41, 53.39363636363636, 53.471157024793385, 53.650946656649126, 53.75797453725838, 53.91652462139322, 54.000792872049, 54.046103258949174, 53.981357211867504, 53.92929226425523, 53.651239125299725, 53.369195647972504, 53.07388734834113, 52.8186351031882, 52.56524690260853, 52.32520201122516, 52.364256191002404, 52.281664156274694, 52.179543400588386, 51.97962641866322, 51.91423979708809, 51.79892347034479, 51.70821011210028, 51.324899182627505, 51.10764478578614, 50.9471639156432, 50.814952294617164, 50.52314278650495, 50.15075318895859, 49.83425260914794, 49.42620668021195, 49.21598728380977, 49.11308050493526, 49.02888404949248, 48.95090513140293, 48.841649652966034, 48.42044062515403, 48.47854232967147, 48.43431645154938, 48.529895278540394, 48.626277955169414, 48.761500145138605, 48.899409209658856, 48.89951662608451, 48.83778633043278, 48.81637063399045, 48.784303245992184, 48.7198844739936, 48.65445093326748, 48.97364167267339, 49.21397955036913, 49.41143781393838, 49.561176393222304, 49.745507958090975, 49.84996105661988, 50.32996813723445, 50.62179211228273, 50.69146627368587, 50.84112695119752, 50.96455841461615, 50.96191143014048, 51.06883662466039, 51.27813905654032, 51.50393195535116, 51.6650352361964, 51.65502882961523, 51.694114496957916, 51.724275497511016, 51.76531631614537, 51.9698042586644, 52.153476211634505, 52.138298718610045, 52.00588076977185, 51.897538811631506, 51.83253175497123, 51.88479870861282, 51.80392621613776, 51.9995759950218, 52.25965308683601, 52.432443434684004, 52.63745371928691, 52.85364395214383, 53.01479959720859, 53.23392694317066, 53.44957658986689, 53.664199028072915, 53.92161738660511, 54.12950513449509, 54.598686019132344, 54.840743106562826, 55.09969890536958, 55.16873546802965, 55.259874473842444, 55.35989729678018, 55.58264324282015, 55.834889925943756, 56.04309175759034, 56.122529619846645, 56.0657060526018, 56.00103222485602, 55.87720818397311, 56.035897605068904, 55.994825313238195, 55.95758434719488, 56.0089326477049, 56.00367216630401, 56.05209540879419, 56.07625987992252, 56.12784899266388, 56.19005826672499, 56.28277494550226, 56.32590677359276, 56.421396451121346, 56.51386982364473, 56.53498440116387, 56.54316905549771, 56.6353201363163, 56.70162556607697, 56.74314819042661, 56.82257579216722, 56.93119837540954, 56.97643503442598, 56.97162866453034, 56.90951436188846, 56.88232993245419, 56.865542672007976, 56.821807640733795, 56.49966079696401, 56.150631561152366, 55.81960764094285, 55.608769888044144, 55.56717536294521, 55.258598024227894, 53.49703474709554, 52.12666479307817, 51.0254530125185, 50.28082519206058, 49.553402429867745, 48.951874715346335, 48.415170221647, 47.930593817711184, 47.733213123581876, 47.581719828385175, 47.380607132315134, 47.1277694718942, 46.98817502245889, 46.84305229110272, 46.75886096544768, 46.83543169900265, 46.89080775372943, 46.98702452577863, 47.18483824836433, 47.34668583957081, 47.79843386873975, 48.315409528968885, 48.82806234188363, 49.165687370632064, 49.24283512142623, 49.43141055389419, 49.50479045318615, 49.64028309806139, 49.751140716595685, 49.827296949941925, 49.806952049952486, 49.780378949961126, 49.82576459542274, 50.455625578073146, 51.00733001842348, 51.467833651437395, 51.89550026026696, 52.207227485672966, 52.54591339736879, 52.96847459784719, 53.477842852784065, 53.749144152277864], "overall_ema_50": [53.41, 53.406470588235294, 53.422687427912344, 53.463366352307936, 53.493806887511546, 53.538363480158154, 53.57136883387744, 53.59798182078421, 53.60159037683189, 53.60525349930907, 53.557988656198916, 53.50081263046563, 53.43195723319247, 53.36286087110649, 53.28686632714153, 53.20679313784186, 53.18064438733826, 53.13081519567794, 53.07548910957293, 52.997234634687715, 52.94322543332741, 52.87800090653026, 52.81611851803888, 52.689996223213825, 52.589604214460344, 52.496874637422685, 52.40758543595513, 52.282189928662774, 52.13288836283286, 51.986892740760986, 51.814465574456634, 51.675466924477945, 51.55682116273371, 51.44282817595984, 51.331344718079066, 51.21442923893871, 51.03053005309798, 50.94070534513336, 50.83461101787323, 50.76109686030958, 50.69438717951312, 50.64245042737535, 50.598432763556715, 50.53182755714273, 50.45450098627439, 50.38648133975383, 50.317991875449756, 50.243952978373294, 50.170072469417484, 50.17948139218543, 50.1840311415115, 50.18857893988359, 50.190399373613644, 50.205481751118995, 50.209972662839824, 50.29938549959121, 50.36352724470528, 50.38868303903057, 50.432836645343095, 50.47547050238847, 50.49407950229481, 50.53548814926364, 50.60154743752781, 50.67678087135025, 50.743965935218874, 50.77792805540637, 50.82075440617475, 50.86150913534436, 50.90419505160537, 50.98206975546398, 51.06041996113206, 51.100011335205316, 51.11216775343256, 51.12384744937638, 51.14016715724397, 51.17859197460696, 51.188843269720415, 51.255163141496084, 51.34045086143741, 51.413766513930064, 51.49793253299163, 51.589248904246865, 51.67359208447248, 51.773451218414735, 51.87723744514357, 51.985188917883036, 52.106554058358206, 52.222571546265726, 52.39854913268668, 52.53703740199309, 52.683232013679635, 52.792885660202, 52.905713673527416, 53.01960725495771, 53.1594265782927, 53.30886083012436, 53.45282707208027, 53.571539735920254, 53.65932249137436, 53.73974121720282, 53.80171214986154, 53.91733128123952, 53.99155358393601, 54.06208089436989, 54.147489486747546, 54.21935264413, 54.299770187497444, 54.3737007683799, 54.45159485589441, 54.530747998800514, 54.61581670472991, 54.69049055944639, 54.775220341428884, 54.859721504510105, 54.92914419060775, 54.99388363411333, 55.074515648461826, 55.150024838718224, 55.219827786219476, 55.29669728479911, 55.37996405794424, 55.450553702730744, 55.50935551830993, 55.55330236072915, 55.600623836778986, 55.64726603925824, 55.68560854752263, 55.66068272212958, 55.61830300753626, 55.56778132096622, 55.53218205347735, 55.52621412981157, 55.46126455609347, 55.07337182840353, 54.71598469787791, 54.37692647443171, 54.08489014210106, 53.77881601888141, 53.48337225343508, 53.189906674869, 52.89814562879571, 52.66076736884294, 52.43485492300596, 52.201158651515534, 51.957583802436496, 51.738070712144875, 51.52049931166861, 51.31891110336788, 51.15660086402012, 50.99908710464678, 50.85873074760181, 50.74956483593115, 50.64467994040444, 50.61278268783956, 50.613920621649775, 50.63435510707528, 50.63634118130762, 50.595308193805366, 50.58294316659731, 50.55361206202487, 50.54170570665134, 50.53026626717482, 50.516138178266004, 50.484736681079106, 50.45242543868385, 50.43585973520606, 50.54778680441366, 50.663167714044505, 50.77598858800355, 50.89536158455243, 51.00181799300136, 51.12213885602091, 51.26911380284362, 51.44561914390858, 51.58383015787295], "overall_ema_200": [53.41, 53.40910447761194, 53.41319299027252, 53.42360898041907, 53.43172829404674, 53.443651395598515, 53.45296829713485, 53.46089896084496, 53.463178573174865, 53.465485254038796, 53.45488341071503, 53.44140198374274, 53.42452236201396, 53.40706442806358, 53.387342393953496, 53.36602555421267, 53.357806394469264, 53.34340036069345, 53.32724712327362, 53.304886455380355, 53.288121416023344, 53.26814010840123, 53.24855662473554, 53.21225257871827, 53.18158339883053, 53.15216465854366, 53.12298889079696, 53.084053677953214, 53.03819244732682, 52.99214078118427, 52.93838813659537, 52.89193651334567, 52.84972818982979, 52.807939849632476, 52.76606980137743, 52.7221288083289, 52.660465835111694, 52.62145622481208, 52.577812879291564, 52.54181474118916, 52.507169818391255, 52.47595419830776, 52.44654171872261, 52.41125274639701, 52.37293182354729, 52.336584243213494, 52.2998023104452, 52.261296814818884, 52.22247794103959, 52.20444333466109, 52.18544887361969, 52.16668818831005, 52.147467410316914, 52.13182096842322, 52.113792899085674, 52.117536253323635, 52.11571997219604, 52.10466803217419, 52.098796708470964, 52.093037537242395, 52.08166402940914, 52.076373840061784, 52.07780295608107, 52.08220292666733, 52.08526558411342, 52.08053657332623, 52.07844168204935, 52.076268132974235, 52.07501173364116, 52.08312106962484, 52.09204523808628, 52.091825882483434, 52.085041545344296, 52.07832471404734, 52.072968249230954, 52.073436226850546, 52.06713337882219, 52.07522160390854, 52.088701985959204, 52.09985918012876, 52.114387944505594, 52.13142388535629, 52.14742961784031, 52.16805220870757, 52.19045964941695, 52.21473368275609, 52.24324379536549, 52.27132097153101, 52.31548693201329, 52.35145223617236, 52.390393009941796, 52.421129397902575, 52.45345646857021, 52.48685491166901, 52.52763247473698, 52.5718351366799, 52.61569747362836, 52.654148245035046, 52.6855497550347, 52.71564378732292, 52.74155777948886, 52.78144277670788, 52.81157767445208, 52.841213717492366, 52.87503248647254, 52.90592768561212, 52.93940104197419, 52.97169555896948, 53.00541003101954, 53.039883563049194, 53.07630263207358, 53.11056827752558, 53.14778749864473, 53.1854214538821, 53.21969586727631, 53.253131729293465, 53.290911513081596, 53.32781786618527, 53.36366047448193, 53.40163400209903, 53.44161774337168, 53.47881557677097, 53.51335472526082, 53.54436612102937, 53.576362478034056, 53.60833897078994, 53.63835549844377, 53.65240171238961, 53.66163154609718, 53.66828197847433, 53.67814981948454, 53.695083652126485, 53.69682411329936, 53.61596019177399, 53.53978148339813, 53.46545529948372, 53.400425893518715, 53.329575884627985, 53.25908259224363, 53.18685291470887, 53.112854378244116, 53.05048766801283, 52.989288785744044, 52.9244759620053, 52.85547620118933, 52.790844597197406, 52.72516455145415, 52.66202858576804, 52.60748103765095, 52.553078241256415, 52.502002835870776, 52.45795305640937, 52.41434158321127, 52.38863967691066, 52.37125818758817, 52.35895711109475, 52.342300821432126, 52.314914743606934, 52.29466683571035, 52.27019253883762, 52.25009112054073, 52.23018971635625, 52.2096903161935, 52.184871507077155, 52.15975636770326, 52.13856476205448, 52.15002182909871, 52.16335494522709, 52.17705390099597, 52.19340162337413, 52.207497129609216, 52.22602949647878, 52.25233766069292, 52.28733927600942, 52.31403241754167], "overall_macd": [0.0, -0.007179487179485022, 0.02716341588136828, 0.10481482522098418, 0.14687658666689174, 0.2093001708576523, 0.23587933031356556, 0.24364500418571566, 0.20228027569026352, 0.1679656846959432, 0.03586205147023236, -0.0919782543501455, -0.2194089411968676, -0.32273031760159654, -0.4195464350970255, -0.5049773370082917, -0.4628508090241539, -0.47482745166878004, -0.4939564172545303, -0.5543684966478679, -0.5523053850996504, -0.5715174158228464, -0.5784611160666842, -0.7129217231971339, -0.7678646863540806, -0.794582225165307, -0.8068585621237929, -0.8878516060414228, -0.9998222061929454, -1.0813396598023388, -1.1982967569629466, -1.2220289925507402, -1.1963829777827613, -1.1626559522205753, -1.1269706079513995, -1.1061120549433383, -1.2227486637838254, -1.123501007874978, -1.073200411275451, -0.9637500816174196, -0.8590382839466812, -0.7424801714246314, -0.6307325884352792, -0.5854519169942236, -0.5704262978652537, -0.5393899717913868, -0.5153086340207906, -0.507321162730193, -0.5008657802349461, -0.3265675087046489, -0.19542136994211035, -0.09008554760745824, -0.011716050933785027, 0.07694057524569331, 0.12518219888779214, 0.3346571781072285, 0.4506884902807826, 0.4622721281343516, 0.5067314212887553, 0.5362202530047284, 0.507743180953085, 0.5275090854031887, 0.5904309867768802, 0.65693183843117, 0.6911768721952924, 0.6479081451193736, 0.627365317408966, 0.6033233262693614, 0.5847910161027841, 0.6385928697773693, 0.6806473947956064, 0.6332468386726191, 0.5362435899874001, 0.45413285566151984, 0.3949961509257349, 0.39043040048116495, 0.3281588820361989, 0.39050274784671046, 0.47877212706752204, 0.52492309794345, 0.5830194643226747, 0.6431517232884687, 0.6760342427256205, 0.7323834047607036, 0.784139774961865, 0.8325057085956757, 0.8968094376980105, 0.935773220468235, 1.0868613896418466, 1.130627204354603, 1.178755666544319, 1.1403610922878968, 1.1124888635424028, 1.0891418026900368, 1.120261435324899, 1.1625886525137616, 1.1832998494279607, 1.146155632202003, 1.0505451414158387, 0.9556874048578266, 0.8393665297214028, 0.8527405844752494, 0.7785152360974976, 0.7098940630254944, 0.6839385107551124, 0.635068052301051, 0.6126758919475748, 0.5813694883435971, 0.5641764998978118, 0.5530517767576981, 0.5563808195766029, 0.5382895474879845, 0.5443936557092854, 0.5492661774700309, 0.5228926127245259, 0.49228206926037643, 0.5001822751587213, 0.49668320826815204, 0.48269752100895147, 0.48618226721887936, 0.5025172419734432, 0.490443307755811, 0.45704699681315475, 0.4001462176209003, 0.36137613457715645, 0.3292756292343171, 0.28721083867529273, 0.12534001030368813, -0.04040311745530545, -0.1897414298880662, -0.278257299402199, -0.28700041882891725, -0.4110356215839843, -1.1656382947216244, -1.7124564768696615, -2.1125851782463982, -2.333397292678356, -2.5316586667469423, -2.6609328639032768, -2.7514362051066286, -2.8109310028573304, -2.7381599070454072, -2.6455539498475176, -2.5767059326714232, -2.5321383302380482, -2.438848746220593, -2.351526721748556, -2.2411573097348665, -2.0653276301260277, -1.9072237201176563, -1.7392822097678717, -1.5356325112343683, -1.3585778185231092, -1.0642736824271353, -0.7569097731504968, -0.4681282513736278, -0.27243756335615643, -0.20336437401646634, -0.09188692511482088, -0.03899847454954397, 0.035988185859721966, 0.09432829659792219, 0.13257962784182808, 0.12477335314299154, 0.11287985184740279, 0.1317270533753927, 0.40504919641441006, 0.6305289472693048, 0.8039979378562663, 0.9530725266311606, 1.042255494741049, 1.1369457917531776, 1.2619943630105084, 1.4173800600011717, 1.459150847557943], "overall_signal": [0.0, -0.0014358974358970045, 0.004283965227556053, 0.02439013722624168, 0.0488874271143717, 0.08096997586302782, 0.11195184675313538, 0.13829047823965143, 0.15108843772977384, 0.15446388712300774, 0.13074351999245265, 0.08619916512393302, 0.0250775438597729, -0.044484028432500995, -0.1194965097654059, -0.19659267521398308, -0.24984430197601726, -0.29484093191456984, -0.334664028982562, -0.37860492251562317, -0.41334501503242865, -0.4449794951905122, -0.47167581936574665, -0.5199250001320241, -0.5695129373764354, -0.6145267949342097, -0.6529931483721264, -0.6999648399059857, -0.7599363131633776, -0.8242169824911699, -0.8990329373855253, -0.9636321484185684, -1.010182314291407, -1.0406770418772409, -1.0579357550920727, -1.0675710150623259, -1.0986065448066258, -1.1035854374202962, -1.0975084321913273, -1.070756762076546, -1.028413066450573, -0.9712264874453848, -0.9031277076433637, -0.8395925495135357, -0.7857592991838793, -0.7364854337053809, -0.6922500737684629, -0.655264291560809, -0.6243845892956366, -0.5648211731774391, -0.49094121253037337, -0.41077007954579037, -0.3309592738233893, -0.24937930400957276, -0.1744670034300998, -0.07264216712263415, 0.0320239643580492, 0.1180735971133097, 0.1958051619483988, 0.26388818015966475, 0.31265918031834883, 0.35562916133531686, 0.40258952642362955, 0.45345798882513766, 0.5010017654991686, 0.5303830414232096, 0.5497794966203609, 0.560488262550161, 0.5653488132606856, 0.5799976245640224, 0.6001275786103392, 0.6067514306227951, 0.5926498624957162, 0.5649464611288769, 0.5309563990882485, 0.5028511993668319, 0.4679127359007053, 0.4524307382899064, 0.45769901604542956, 0.47114383242503366, 0.49351895880456187, 0.5234455117013432, 0.5539632579061987, 0.5896472872770997, 0.6285457848140528, 0.6693377695703775, 0.7148321031959042, 0.7590203266503703, 0.8245885392486656, 0.8857962722698531, 0.9443881511247463, 0.9835827393573765, 1.0093639641943817, 1.0253195318935129, 1.0443079125797903, 1.0679640605665845, 1.09103121833886, 1.1020561011114887, 1.0917539091723587, 1.0645406083094524, 1.0195057925918425, 0.986152750968524, 0.9446252479943188, 0.897679011000554, 0.8549309109514658, 0.8109583392213828, 0.7713018497666213, 0.7333153774820165, 0.6994876019651757, 0.6702004369236801, 0.6474365134542647, 0.6256071202610086, 0.609364427350664, 0.5973447773745374, 0.5824543444445351, 0.5644198894077034, 0.551572366557907, 0.540594534899956, 0.5290151321217551, 0.5204485591411799, 0.5168622957076326, 0.5115784981172684, 0.5006721978564457, 0.48056700180933665, 0.45672882836290063, 0.43123818853718393, 0.4024327185648057, 0.34701417691258224, 0.2695307180390047, 0.17767628845359051, 0.0864895708824326, 0.011791572940162628, -0.07277386596466677, -0.2913467517160583, -0.5755686967467789, -0.8829719930467028, -1.1730570529730335, -1.4447773757278153, -1.6880084733629077, -1.900694019711652, -2.0827414163407876, -2.2138251144817116, -2.300170881554873, -2.3554778917781833, -2.3908099794701565, -2.4004177328202436, -2.390639530605906, -2.360743086431698, -2.301659995170564, -2.2227727401599826, -2.1260746340815606, -2.007986209512122, -1.8781045313143196, -1.7153383615368827, -1.5236526438596056, -1.31254776536241, -1.1045257249611593, -0.9242934547722208, -0.7578121488407409, -0.6140494139825016, -0.4840418940140569, -0.3683678558916611, -0.26817835914496324, -0.1895880166873723, -0.12909444298041728, -0.0769301437092553, 0.01946572431547778, 0.14167836890624316, 0.2741422826962478, 0.4099283314832304, 0.5363937641347941, 0.6565041696584708, 0.7776022083288784, 0.9055577786633371, 1.0162763924422584], "overall_upper_bb": [null, 53.49227922061356, 54.04970825353709, 54.79139364229454, 54.84956400063223, 55.07771004408405, 55.083852389519954, 55.0444421796054, 54.972804275292866, 54.909296276253066, 55.141178764412146, 55.29403945719027, 55.42163066983356, 55.47537767294854, 55.51793552350401, 55.542963394723344, 55.45012364119614, 55.38404030855674, 55.329145121672234, 55.324571244439085, 55.285059612535704, 55.258885908118366, 55.147737079312684, 55.0653748218347, 54.872008485788925, 54.50738287772321, 54.124282883693894, 53.79976037516819, 53.642538132491104, 53.375971920173235, 53.44519453016782, 53.366085364158366, 53.25805376519324, 53.12716813476755, 53.00488582882955, 52.89409904959546, 52.68008185588558, 52.34054209240351, 52.002118967859275, 51.760199280117604, 51.35920604078174, 51.01859880519461, 50.63527798902077, 50.56480525031907, 50.37385795914385, 50.140230773921694, 49.86553239026194, 49.79209190338088, 49.78850074771344, 50.14121688360592, 50.3671044971009, 50.58971907447125, 50.770223481582605, 50.999445056057915, 51.154020983073934, 51.820706467851316, 51.97999958303725, 52.13561459105607, 52.321430701231044, 52.51392018357328, 52.600427838532674, 52.7644907075692, 53.0278486973004, 53.28534942557665, 53.433157755639854, 53.433441133120006, 53.40558999707863, 53.26349106465398, 52.97677048856118, 53.168482617438976, 53.32646360972853, 53.30256610755576, 53.20835500666025, 53.146575879281244, 53.014158670501445, 52.96561463529021, 52.95646818220172, 53.06939059863969, 53.32756510813335, 53.48989521131808, 53.64995119455782, 53.88978850994177, 54.0831206655069, 54.351674237296784, 54.638412823527695, 54.91853958530232, 55.26670705581967, 55.553382507980245, 56.210847116991445, 56.57765190978818, 56.969727043535045, 57.14918211020767, 57.25691249517176, 57.320548057410114, 57.46181441833801, 57.676643601310026, 57.671618803687416, 57.724659193517255, 57.712576408417775, 57.624528674215256, 57.52566186125585, 57.57034597958345, 57.43815596263254, 57.343918554346025, 57.276712319508206, 57.18824107089517, 57.1638742036273, 57.1087096637315, 57.05987024465593, 57.09491098586968, 57.14753846618303, 57.15496804456659, 57.216818794749194, 57.288398727122186, 57.293337571204084, 57.23462886247858, 57.24923802206755, 57.32189349154926, 57.37648730865954, 57.45140052644076, 57.480948884680686, 57.53916720392244, 57.52901928951996, 57.46891600604238, 57.46343152874584, 57.413908925637834, 57.3921056285039, 57.685003999078994, 57.99136575103086, 58.23516914875693, 58.32516938191333, 58.32485929991476, 58.458050960282115, 60.89511052496102, 61.89444522364581, 62.440227567276075, 62.55026096568312, 62.578589307150416, 62.459343738858564, 62.18380105925936, 61.74762185412803, 61.14441184123713, 60.46454048596861, 59.74400671164784, 58.88850658481347, 57.86405074990966, 56.71026266016149, 55.76353956579088, 54.797525503398205, 53.750322470268, 52.41465929612997, 50.39770817469633, 48.01587520616103, 48.76098220159758, 49.59723392519071, 50.392081290472404, 50.92329505441141, 51.16333465763072, 51.487596740897395, 51.673673638413966, 51.85898652896245, 52.068589461618444, 52.23569892044738, 52.28665871140652, 52.237719355517974, 52.21795940640107, 52.77694788548467, 53.25531747776848, 53.71299247791821, 54.10882246645384, 54.37158796114694, 54.71484218397852, 55.13446755299934, 55.82144495466303, 56.247132307071325], "overall_lower_bb": [null, 53.23772077938643, 52.983625079796255, 52.71360635770546, 52.85027599936777, 52.882156622582606, 52.990319039051464, 53.0829578203946, 53.0715512802627, 53.06962372374692, 52.548748508315114, 52.10506054280972, 51.67676933016644, 51.35456518419433, 51.04667780982932, 50.76698660527666, 50.78747635880386, 50.71924858033214, 50.63397066780144, 50.4483887555609, 50.30890038746429, 50.131074091881636, 49.99022292068731, 49.5865851781653, 49.36899151421109, 49.293117122276804, 49.26021711630611, 49.08073962483182, 48.71646186750889, 48.454528079826765, 47.904305469832174, 47.600414635841645, 47.39894623480677, 47.22783186523244, 47.067614171170455, 46.88890095040454, 46.50141814411442, 46.52395790759648, 46.513911032140726, 46.54383071988239, 46.688823959218254, 46.83843119480539, 47.04375201097924, 47.044224749680936, 47.07817204085616, 47.161299226078306, 47.27799760973806, 47.27343809661912, 47.265529252286555, 47.11281311639408, 47.1574755028991, 47.13786092552874, 47.11585651841739, 47.07913494394209, 47.096559016926065, 46.843873532148685, 47.22558041696275, 47.29646540894393, 47.43857929876895, 47.502089816426725, 47.60458216146733, 47.6585192924308, 47.66516130269959, 47.76966057442335, 48.00485224436015, 48.29356886687999, 48.64442000292137, 49.12951893534601, 49.77523951143882, 49.83152738256103, 49.94199639027148, 50.142893892444235, 50.354604993339755, 50.49988412071876, 50.75430132949856, 50.76584536470979, 50.725491817798286, 50.80006940136031, 50.73343489186666, 50.74010478868191, 50.84104880544219, 50.82886149005822, 50.7875293344931, 50.688975762703215, 50.60523717647231, 50.627110414697675, 50.599942944180334, 50.63376749201976, 50.45230288300856, 50.38949809021181, 50.32592295646495, 50.48740788979233, 50.80567750482824, 51.1820419425899, 51.54527558166198, 51.81544639868998, 52.37447119631259, 52.681430806482766, 52.93151359158223, 53.26956132578475, 53.54442813874416, 53.79209402041654, 54.13128403736744, 54.38252144565397, 54.63172768049179, 54.85519892910482, 54.99856579637269, 55.165730336268496, 55.179569755344055, 55.19852901413032, 55.18940153381697, 55.286031955433415, 55.342291205250795, 55.38271127287781, 55.38227242879592, 55.40198113752141, 55.394371977932444, 55.37371650845073, 55.431122691340455, 55.503209473559245, 55.68366111531931, 55.668442796077564, 55.79259071048005, 55.93669399395762, 55.99417847125416, 56.124701074362186, 56.18200437149612, 55.77560600092101, 55.29124424896914, 54.83344085124306, 54.53944061808667, 54.425750700085246, 53.9944490397179, 50.42138947503897, 48.35505477635417, 46.75827243272392, 45.63623903431687, 44.535910692849576, 43.58665626114144, 42.74419894074064, 42.01337814587197, 41.58308815876288, 41.257959514031384, 40.96305328835216, 40.741553415186516, 40.723009250090335, 40.83329733983851, 40.91302043420913, 41.139034496601795, 41.46723752973199, 42.07890070387003, 43.36535182530367, 45.16768479383897, 44.84870779840242, 44.4806360748093, 44.1922887095276, 44.03657494558858, 44.12753534236929, 44.20677325910261, 44.40419636158604, 44.66888347103756, 44.799780538381555, 44.95967107955261, 45.232691288593486, 45.64871064448203, 46.03547059359894, 46.186482114515336, 46.41911252223152, 46.59744752208179, 46.86961753354617, 47.22585203885306, 47.48209781602149, 47.74197244700066, 47.64886504533697, 47.655997692928665]}, "alignment": "consistent"}

1652_DKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223300.0, 1631226900.0, 1631230500.0, 1631297100.0, 1631300700.0, 1631304300.0, 1631307900.0, 1631311500.0, 1631315100.0, 1631554500.0, 1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646300.0, 1631649900.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249240.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0], "input_window": [[132.8799, 132.2796, 131.78, 131.525, 129.8787, 130.89, 130.57, 132.7648, 134.66, 136.04, 135.67, 133.78, 136.17, 135.76, 136.02, 137.58, 137.72, 138.15, 140.63, 142.375, 142.96, 142.65, 142.85, 142.495, 141.6099, 138.09, 140.2, 140.46, 140.381, 140.4773, 140.385, 140.71, 142.9, 144.13, 145.61, 146.06, 143.94, 142.915, 145.14, 146.1, 145.97, 144.61, 143.79, 142.4554, 142.6166, 143.29, 144, 144.75, 144.87, 144.92, 147.13, 143.58, 141.4301, 140.23, 139.635, 139.7, 140.16, 138.371, 136.08, 136.555, 135.7059, 134.98, 134.395, 127.6, 128.43, 129.91, 132.535, 133.65, 134.23, 134.24, 133, 132.6, 132.43, 133.75, 134.07, 133.03, 130.89, 129.2, 130.35, 129.345, 129.82, 129.24, 130.05, 131.05, 130.21, 132.7, 131.36, 131.45, 130.95, 131.7808, 130.97, 131.68, 132.69, 132.97, 133.4, 133.28, 135.18, 135.12, 134.68, 133.86, 134.37, 134.05, 133.61, 133.44, 133.76, 134.14, 134.14, 133.53, 133.42, 131.4, 131.78, 130.61, 130.47, 131.5399, 130.61, 133.79, 132.7, 132.445, 132.6, 132.4236, 132.53, 133.37, 133.52, 134.23, 134.62, 134.15, 134.67, 134.49, 136.84, 136.3, 136.91, 137.26, 137.38, 136.29, 135.71, 132.9477, 132.03], [133.2, 132.72, 131.85, 131.611, 129.9216, 130.99, 130.57, 132.83, 134.77, 136.07, 135.7899, 134.7943, 136.35, 135.79, 136.16, 137.6, 137.72, 138.15, 140.8, 142.3899, 142.99, 142.77, 142.88, 142.61, 141.685, 138.37, 140.2656, 140.54, 140.43, 140.53, 140.49, 140.81, 142.99, 144.18, 145.75, 146.07, 143.9999, 143.2467, 145.17, 146.13, 146.005, 144.69, 143.79, 142.71, 142.84, 143.29, 144.06, 144.75, 144.94, 144.92, 147.1899, 143.635, 141.4301, 140.27, 139.645, 139.7699, 140.36, 138.67, 136.21, 136.805, 135.74, 135.01, 134.395, 127.88, 128.43, 130.3282, 132.78, 133.6899, 134.27, 134.3, 133.0402, 132.64, 132.49, 133.8, 134.1, 133.11, 131.0599, 129.39, 130.46, 129.44, 129.89, 129.245, 130.05, 131.05, 130.27, 132.75, 131.395, 131.46, 131.02, 131.89, 131.3, 131.75, 132.69, 133, 133.4, 133.35, 135.3899, 135.16, 134.68, 133.86, 134.37, 134.08, 134.08, 133.52, 133.99, 134.15, 134.29, 133.55, 133.5899, 131.9, 131.92, 130.669, 130.48, 131.56, 130.61, 134.11, 132.7, 132.45, 132.6, 132.455, 132.535, 133.37, 133.525, 134.31, 134.62, 134.15, 134.75, 134.49, 136.85, 136.39, 136.96, 137.26, 137.405, 136.29, 135.71, 133.08, 132.03], [132.7, 132.25, 131.68, 131.4701, 129.77, 130.59, 130.22, 132.67, 134.66, 135.88, 135.51, 133.66, 136.0817, 135.7, 136, 137.49, 137.6721, 138.05, 140.62, 142.24, 142.91, 142.58, 142.79, 142.495, 141.22, 138.09, 140.06, 140.46, 140.331, 140.47, 140.32, 140.64, 142.75, 144.0201, 145.61, 145.83, 143.79, 142.915, 144.755, 145.94, 145.955, 144.36, 143.66, 142.45, 142.6166, 142.92, 144, 144.64, 144.87, 144.88, 146.59, 143.52, 141.35, 140.05, 139.58, 139.68, 140.16, 138.371, 135.91, 136.52, 135.64, 134.9681, 134.14, 127.25, 128.26, 129.9, 132.535, 133.45, 134, 134.14, 132.93, 132.6, 132.43, 133.66, 134.07, 133.03, 130.63, 129.145, 130.14, 129.32, 129.77, 129.23, 129.95, 131.05, 130.21, 132.65, 131.21, 131.41, 130.95, 131.38, 130.97, 131.63, 132.67, 132.97, 133.3301, 133.28, 135.18, 135.11, 134.6065, 133.79, 134.35, 134.05, 133.61, 133.305, 133.71, 134.14, 134.14, 133.48, 133.4, 131.4, 131.78, 130.6, 130.43, 131.37, 130.44, 133.79, 132.52, 132.445, 132.59, 132.4236, 132.5, 133.23, 133.505, 134.22, 134.5, 134.1, 134.65, 134.27, 136.36, 136.3, 136.88, 137.233, 137.31, 136.23, 135.52, 132.65, 131.95], [132.7, 132.4001, 131.8, 131.575, 129.9216, 130.7, 130.22, 132.67, 134.7325, 135.89, 135.53, 134.475, 136.165, 135.735, 136.16, 137.51, 137.7, 138.145, 140.7545, 142.24, 142.92, 142.65, 142.8, 142.55, 141.65, 138.2898, 140.06, 140.51, 140.331, 140.48, 140.45, 140.79, 142.81, 144.0201, 145.7131, 145.87, 143.87, 143.2467, 144.88, 146.005, 146.005, 144.38, 143.66, 142.65, 142.8399, 143.03, 144.06, 144.67, 144.915, 144.88, 147.09, 143.535, 141.36, 140.05, 139.58, 139.68, 140.325, 138.65, 136.01, 136.65, 135.66, 134.9681, 134.14, 127.29, 128.4082, 130.22, 132.78, 133.66, 134.1, 134.14, 132.95, 132.61, 132.49, 133.69, 134.09, 133.11, 130.865, 129.39, 130.16, 129.43, 129.85, 129.245, 130, 131.05, 130.27, 132.75, 131.21, 131.41, 131.02, 131.74, 131.24, 131.68, 132.67, 133, 133.376, 133.34, 135.26, 135.16, 134.66, 133.84, 134.35, 134.08, 134.07, 133.305, 133.935, 134.14, 134.24, 133.48, 133.525, 131.76, 131.8, 130.669, 130.445, 131.43, 130.46, 134.1, 132.52, 132.45, 132.59, 132.455, 132.5, 133.25, 133.525, 134.31, 134.5, 134.1, 134.71, 134.31, 136.62, 136.39, 136.96, 137.233, 137.405, 136.24, 135.64, 132.84, 131.99], [17907, 50168, 11248, 9083, 23424, 11896, 8366, 5300, 9774, 5952, 844334, 13157, 7989, 7483, 3775, 3549, 3368, 8168, 8370, 13143, 2157, 4980, 2651, 3391, 8505, 11313, 1889, 1269, 1689, 1462, 5335, 1934, 7097, 1587, 4173, 5975, 7024, 3585, 6166, 5127, 1050, 3551, 568, 14875, 1317, 5191, 1109, 1704, 1902, 1332, 10326, 1870, 2159, 2823, 2393, 5928, 7978, 14547, 15153, 9308, 9044, 869, 7978, 28830, 5505, 16747, 8602, 15840, 7256, 8428, 10731, 1869, 1819, 5063, 1305, 1312, 5371, 5755, 28162, 2748, 3963, 1147, 6790, 615, 2112, 2591, 4093, 543, 1160, 8631, 10196, 889, 1278, 661, 1460, 3291, 10302, 1020, 1176, 1698, 619, 670, 1451, 1312, 3106, 868, 1933, 1886, 4530, 3256, 961, 1423, 2282, 10651, 3762, 1411, 1441, 793, 454, 408, 882, 2695, 965, 8519, 2419, 592, 3810, 2056, 2808, 686, 1267, 957, 722, 1898, 5377, 31992, 753]], "output_timestamps": [1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773040.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864840.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0], "output_window": [[132.8, 133.235, 133, 131.88, 131.23, 132.95, 131.79, 131.33, 130.5, 131.15, 131.2362, 130.368, 128.81, 129.09, 128.76, 129.04, 129.21, 129.05, 129.29, 128.84, 128.53, 127.325, 127.6, 128.35, 125.5823, 121.89, 121.84, 120.975, 121.155, 122.035, 121.42, 119.8, 119.69], [132.82, 133.27, 133.01, 131.88, 131.28, 132.95, 131.88, 131.37, 130.575, 131.15, 131.245, 130.368, 128.81, 129.13, 128.76, 129.05, 129.31, 129.19, 129.35, 129.06, 128.58, 127.325, 127.7, 128.41, 125.5823, 121.96, 121.9, 121.16, 121.155, 122.035, 121.42, 119.97, 119.98], [132.77, 133.235, 133, 131.81, 131.165, 132.37, 131.73, 131.33, 130.5, 131.15, 131.21, 130.368, 128.5, 129.08, 128.6, 128.95, 129.12, 129.02, 129.29, 128.84, 128.53, 127.325, 127.6, 128.34, 124.56, 121.7, 121.76, 120.951, 121.035, 121.84, 121.3, 119.63, 119.69], [132.77, 133.26, 133.01, 131.81, 131.22, 132.49, 131.8252, 131.37, 130.53, 131.15, 131.22, 130.368, 128.63, 129.11, 128.6, 129.05, 129.12, 129.19, 129.35, 129.025, 128.58, 127.325, 127.69, 128.41, 124.56, 121.77, 121.78, 121.05, 121.065, 121.86, 121.37, 119.81, 119.98], [1637, 1027, 680, 2299, 9315, 16123, 3508, 583, 1765, 253, 1889, 428, 3537, 2975, 2077, 2504, 2439, 10536, 382, 844, 862, 254, 1431, 1228, 6805, 11751, 5054, 5376, 4087, 2483, 7652, 7697, 8845]], "text": {"content": "Why Is Dick's (DKS) Up 0.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-24T15:30:13Z\n\nDick's (DKS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nDKS Quick QuoteDKS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Dick's Sporting Goods (DKS Quick QuoteDKS  -  Free Report)    . Shares have added about 0.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Dick's due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nDICK'S Sporting posted better-than-expected second-quarter fiscal 2021 results, wherein both top and bottom lines improved year over year. Results gained from customer demand across all categories and enhanced omni-channel capabilities. Management raised its fiscal 2021 view.\nIn the fiscal second quarter, adjusted earnings were $5.08 per share, up 58% from the prior-year quarter figure of $3.21. The figure surpassed the Zacks Consensus Estimate of $2.80 per share. The uptick can be attributable to solid sales and improved gross margins in the reported quarter. Adjusted earnings also skyrocketed 303% from second-quarter fiscal 2019.Net sales of $3,275 million grew 21% year over year and beat the Zacks Consensus Estimate of $2,834 million. The uptick can be attributable to improved store sales and a robust online show. Net sales rose 45% from second-quarter fiscal 2019.Consolidated same-store sales (comps) advanced 19.2% compared with comps growth of 20.7% and 3.2% in second-quarter fiscal 2020 and second-quarter fiscal 2019, respectively. This can be attributable to double-digit sales growth in its core categories \u2014 hardlines, apparel and footwear \u2014 along with higher average ticket and transactions.E-commerce sales surged 111% from second-quarter fiscal 2019, while it declined 28% year over year. E-commerce accounted for nearly 18% of net sales in the reported quarter, up from 12% in second-quarter fiscal 2019 but down roughly 30% from second-quarter fiscal 2020. The online unit benefitted from services like in-store and curbside pickup, reduced promotions, faster delivery and a better checkout experience. Its mobile platform also remains a key growth driver, accounting for more than 50% of online sales for the first half of 2021.Gross margin expanded 538 basis points (bps) year over year to 40%, driven by higher sales and improved merchandise margins. Adjusted EBT expanded 562 bps year over year to 20.28% in the reported quarter. SG&A expenses of 19.6%, as a percentage of sales, declined 46 bps year over year and 351 bps from second-quarter fiscal 2019. The company incurred nearly $15 million of COVID-related safety costs for the six months ended Jul 31, 2021.\nDICK'S Sporting ended the reported quarter with cash and cash equivalents of $2,236.7 million, no borrowings under its $1.9-billion revolving credit facility, and total stockholders' equity of $3,005.4 million. Total inventory rose 7.2% year over year as of Jul 31, 2021. In the quarter under review, total capital expenditure amounted to $167.7 million. The company now projects capital expenditure of $370-$395 million, on a gross basis, for fiscal 2021.The company has hiked its quarterly dividend to 43.75 cents per share on common stock and Class B common stock, which is likely to be paid out on Sep 24 of shareholder record as of Sep 10. It repurchased 0.8 million shares worth $75.8 million. Following this, the company has roughly $879 million under its existing authorization, which is valid till June 2024. It also projects share repurchase of at least $400 million for fiscal 2021.\nDriven by the impressive quarterly results along with a solid start to the fiscal third quarter and the back-to-school season, management raised its fiscal 2021 view. Fiscal 2021 sales are expected to be $11,520-$11,720 million, up from the previously mentioned $10,515-$10,806 million. Same-store sales are likely to grow 18-20%, up from the earlier stated 8-11%.Adjusted earnings are now envisioned to be $12.45-$12.95, which reflect a sharp improvement from $8-$8.70 per share mentioned earlier. Adjusted EBT is likely to be $1.61-$1.67, up from the previously stated $1.02-$1.11. Adjusted EBT margin is expected to be 14%. Gross margin is estimated to be higher than fiscal 2020 and fiscal 2019 on the back of improved merchandise margins and lower fixed expenses. SG&A expenses are likely to decline from the figures reported in fiscal 2020 and 2019 due to higher expected sales. However, freight expenses are expected to persist through the rest of fiscal 2021.The company is on track with the plans to open six DICK'S Sporting Goods stores and eight specialty concept stores this year. It anticipates relocating 11 DICK'S Sporting Goods stores and converting two Field & Stream stores into Public Lands stores.\nIn second-quarter fiscal 2021, the company converted around 25 additional DICK's stores to premium full-service footwear and added 50 elevated soccer shops. Its first two DICK's House of Sport stores in Rochester, NY, and Knoxville, TN, are performing well, with positive customer response.Management remains optimistic about the early performance of VRST, its new premium men's apparel brand. Being one of the leading premium golf retailers in the world, DICK\u2019S Sporting has rolled out the TrackMan technology and revealed plans to expand this in all stores in the fiscal third quarter. The company is also set to launch its first Public Lands store in Pittsburgh and expects Public Lands to serve as a key growth driver in the near term.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month. The consensus estimate has shifted 64.6% due to these changes.\nVGM Scores\nAt this time, Dick's has a great Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Dick's has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632497413000, "published_utc": "2021-09-24T15:30:13Z", "article_url": "https://www.zacks.com/stock/news/1800706/why-is-dicks-dks-up-02-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4548462862832214, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.7216740729582676, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.585531273549348, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [132.7, 132.55005, 132.30003333333335, 132.118775, 131.67934, 131.51611666666668, 131.33095714285713, 131.4983375, 131.8576888888889, 132.26092, 132.54391999999999, 132.75141000000002, 133.18791, 133.60390999999998, 134.22775, 134.90875, 135.65675, 136.20425, 136.80644999999998, 137.44145, 138.18045, 138.99795, 139.66145, 140.34295, 140.89195, 140.96993, 141.20593000000002, 141.44243, 141.40008, 141.22408000000001, 140.97708, 140.79108000000002, 140.79208, 140.93909, 141.3454, 142.10342, 142.48442, 142.75808999999998, 143.21299, 143.76549, 144.32099, 144.67999, 144.76498999999998, 144.62798, 144.34065999999999, 144.05666000000002, 144.07566000000003, 144.21799, 144.22149, 144.10899, 144.21749, 144.13299, 143.90299, 143.64299, 143.317, 142.982, 142.6085, 142.00650000000002, 141.116, 140.293, 139.15, 138.29331, 137.57131, 136.29531, 135.17813, 134.23212999999998, 133.47763, 132.97863, 132.78762999999998, 132.53663, 132.26563, 132.02982, 131.86481999999998, 132.50482, 133.07299999999998, 133.36200000000002, 133.1705, 132.74349999999998, 132.3495, 131.8785, 131.5685, 131.23200000000003, 130.983, 130.719, 130.33700000000002, 130.301, 130.3355, 130.5375, 130.6235, 130.8545, 130.9935, 131.237, 131.504, 131.699, 132.0096, 132.0686, 132.47359999999998, 132.8486, 133.2126, 133.4226, 133.73359999999997, 133.9736, 134.1136, 134.1441, 134.2, 134.28, 134.178, 134.01, 133.8965, 133.6885, 133.43349999999998, 133.0924, 132.7299, 132.5424, 132.19490000000002, 132.1909, 132.01889999999997, 131.9159, 131.82240000000002, 131.89190000000002, 131.9619, 132.22, 132.52800000000002, 132.816, 133.22, 133.22, 133.43900000000002, 133.625, 134.028, 134.42149999999998, 134.8675, 135.26579999999998, 135.6538, 135.84679999999997, 135.9608, 135.8348, 135.56279999999998], "in_sma_50": [132.7, 132.55005, 132.30003333333335, 132.118775, 131.67934, 131.51611666666668, 131.33095714285713, 131.4983375, 131.8576888888889, 132.26092, 132.55810909090908, 132.71785, 132.98301538461538, 133.1795857142857, 133.37828, 133.6365125, 133.8755411764706, 134.11273333333332, 134.4623, 134.851185, 135.23541428571428, 135.57244090909091, 135.88668260869565, 136.16432083333333, 136.383748, 136.4570576923077, 136.5905, 136.73048214285714, 136.85463793103446, 136.97548333333333, 137.08756451612902, 137.203265625, 137.3731666666667, 137.56866470588236, 137.80136285714286, 138.02549166666665, 138.18345135135135, 138.3166947368421, 138.4849846153846, 138.67298499999998, 138.85181463414634, 138.98343809523809, 139.0921953488372, 139.17305454545456, 139.25454000000002, 139.3366152173913, 139.43711276595744, 139.54613125, 139.6557, 139.760186, 140.047986, 140.270684, 140.461884, 140.631384, 140.824552, 141.004152, 141.20625199999998, 141.325852, 141.351402, 141.366602, 141.369202, 141.379064, 141.33856400000002, 141.169664, 141.014628, 140.868828, 140.770428, 140.680728, 140.547638, 140.385638, 140.186238, 139.985438, 139.779238, 139.602038, 139.45083799999998, 139.347242, 139.163342, 138.940942, 138.737522, 138.51652199999998, 138.304522, 138.073622, 137.817422, 137.55802, 137.249158, 136.986758, 136.733558, 136.496824, 136.219624, 135.934324, 135.639024, 135.385024, 135.165224, 134.97222399999998, 134.78294599999998, 134.589146, 134.413146, 134.222946, 134.01784600000002, 133.79704600000002, 133.542246, 133.353146, 133.207346, 133.072446, 132.959546, 132.848746, 132.727046, 132.62364599999998, 132.573946, 132.476146, 132.398946, 132.312964, 132.23906399999998, 132.32186399999998, 132.3629, 132.4405, 132.4353, 132.4111, 132.3809, 132.34720000000002, 132.33820000000003, 132.351, 132.3717, 132.38410000000002, 132.3923, 132.41209999999998, 132.489, 132.5874, 132.7166, 132.85580000000002, 132.99800000000002, 133.15776, 133.30586000000002, 133.40966, 133.51706, 133.51886, 133.53446000000002], "in_sma_200": [132.7, 132.55005, 132.30003333333335, 132.118775, 131.67934, 131.51611666666668, 131.33095714285713, 131.4983375, 131.8576888888889, 132.26092, 132.55810909090908, 132.71785, 132.98301538461538, 133.1795857142857, 133.37828, 133.6365125, 133.8755411764706, 134.11273333333332, 134.4623, 134.851185, 135.23541428571428, 135.57244090909091, 135.88668260869565, 136.16432083333333, 136.383748, 136.4570576923077, 136.5905, 136.73048214285714, 136.85463793103446, 136.97548333333333, 137.08756451612902, 137.203265625, 137.3731666666667, 137.56866470588236, 137.80136285714286, 138.02549166666665, 138.18345135135135, 138.3166947368421, 138.4849846153846, 138.67298499999998, 138.85181463414634, 138.98343809523809, 139.0921953488372, 139.17305454545456, 139.25454000000002, 139.3366152173913, 139.43711276595744, 139.54613125, 139.6557, 139.760186, 139.90390784313726, 139.97373653846154, 139.99989245283018, 140.00082037037035, 139.9931690909091, 139.98757678571428, 139.99349649122806, 139.97033275862069, 139.90320847457627, 139.84898833333332, 139.78031639344263, 139.7027, 139.61440317460315, 139.421834375, 139.25239384615384, 139.11553939393937, 139.02097910447762, 138.94214117647059, 138.8719652173913, 138.80436571428572, 138.72190985915495, 138.6370222222222, 138.5528164383562, 138.48710270270269, 138.42847466666666, 138.35849473684212, 138.26117662337663, 138.14744358974357, 138.04633670886076, 137.93863249999998, 137.83877283950616, 137.73397073170733, 137.6407903614458, 137.56232857142857, 137.47653647058823, 137.42157674418604, 137.35017931034483, 137.28267727272726, 137.21231011235955, 137.15150666666665, 137.08654505494505, 137.02777826086955, 136.98092043010752, 136.93857021276597, 136.9010694736842, 136.863975, 136.84743917525773, 136.83022040816326, 136.808298989899, 136.778616, 136.75457029702972, 136.72834901960786, 136.70253980582524, 136.66987115384615, 136.64382476190477, 136.6202037735849, 136.59795887850467, 136.5690888888889, 136.5411614678899, 136.49769636363638, 136.45537477477478, 136.40371071428572, 136.35097876106195, 136.30781228070174, 136.25696173913045, 136.2383672413793, 136.20658632478631, 136.17475084745763, 136.1446268907563, 136.11388, 136.0840132231405, 136.06078360655738, 136.0401674796748, 136.02621451612902, 136.0140048, 135.9988142857143, 135.9886661417323, 135.9755515625, 135.98054728682172, 135.98369692307693, 135.9911496183206, 136.00055757575757, 136.01111729323307, 136.01282537313432, 136.0100637037037, 135.9867544117647, 135.95758102189782], "in_ema_10": [132.7, 132.6454727272727, 132.49175041322312, 132.32506851990982, 131.88807424356258, 131.67206074473302, 131.4080497002361, 131.63749520928405, 132.20022335305057, 132.87109183431411, 133.35452968262064, 133.55825155850778, 134.03220582059726, 134.34180476230685, 134.67238571461468, 135.18831558468474, 135.64498547837843, 136.0995335732187, 136.94589110536074, 137.90845635893152, 138.81964611185305, 139.51607409151612, 140.11315152942225, 140.55621488770913, 140.75508490812564, 140.30685128846642, 140.26196923601796, 140.30706573856014, 140.3114174224583, 140.34206880019315, 140.3616926547035, 140.43956671748467, 140.8705545870329, 141.44319920757238, 142.2195448061956, 142.88326393234183, 143.06267049009787, 143.09613040098915, 143.42047032808202, 143.89038481388528, 144.27486030226976, 144.293976610948, 144.17870813623017, 143.90076120237012, 143.70787734739372, 143.58462692059484, 143.67105838957758, 143.8526841369271, 144.04583247566762, 144.1974992982735, 144.7234085167692, 144.50733424099298, 143.93509165172154, 143.22871135140852, 142.56530928751604, 142.04070759887676, 141.72876076271734, 141.1689860785869, 140.2309886097529, 139.579899771616, 138.86719072223127, 138.15826513637103, 137.42767147521263, 135.58445847971942, 134.2796842106795, 133.54155980873776, 133.40309438896725, 133.44980450006412, 133.5680218636888, 133.67201788847265, 133.54074190875036, 133.37151610715938, 133.21124045131222, 133.2982876419827, 133.4422353434404, 133.3818289173603, 132.92422365965842, 132.28163753972052, 131.89588525977132, 131.44754248526743, 131.1570802152188, 130.8094292669972, 130.66226030936133, 130.732758434932, 130.64862053767163, 131.03068953082223, 131.0632914343091, 131.1263293553438, 131.1069967452813, 131.22208824613924, 131.22534492865938, 131.30800948708495, 131.55564412579676, 131.8182542847428, 132.10148077842592, 132.3266660914394, 132.8599995293595, 133.2781814331123, 133.52942117254642, 133.58589005026525, 133.7248191320352, 133.78939747166515, 133.84041611318057, 133.7430677289659, 133.77796450551756, 133.843789140878, 133.91582747890018, 133.83658611910013, 133.77993409744556, 133.41267335245544, 133.11946001564536, 132.67392183098255, 132.26866331625843, 132.1161790769387, 131.81505560840438, 132.23050004323994, 132.2831363990145, 132.31347523555732, 132.363752465456, 132.38034292628217, 132.4020987578672, 132.55626262007317, 132.73239668915076, 133.01923365475972, 133.28846389934887, 133.43601591764906, 133.66764938716742, 133.78444040768244, 134.2999966971947, 134.67999729770474, 135.0945432435766, 135.4833535629263, 135.83274382421243, 135.90679040162834, 135.85828305587773, 135.30950431844542, 134.70595807872806], "in_ema_50": [132.7, 132.68823921568625, 132.6534063052672, 132.6111158619234, 132.5056446516519, 132.43483505746946, 132.34797878070594, 132.3606070638155, 132.45362247307764, 132.58838237609422, 132.70373992997287, 132.7732011091896, 132.90621283039786, 133.01714566057834, 133.14039485035957, 133.31175191505136, 133.48384007524544, 133.66663066052993, 133.94458632090132, 134.26989666125814, 134.60911640003232, 134.9244451686585, 135.23329045616208, 135.52022024219494, 135.76060376210887, 135.85978792830068, 136.02450212719086, 136.2004040045559, 136.36238816124, 136.52386313530903, 136.67782928686555, 136.83909088345908, 137.07324418214696, 137.34566990049416, 137.67380441420025, 137.99522384893748, 138.22560722741053, 138.42251282633563, 138.67574761745973, 138.96316927952014, 139.2393195038527, 139.4409148174271, 139.60636913831232, 139.72572721131968, 139.84785163440517, 139.9726417663893, 140.1329303245701, 140.31085462556737, 140.49140934613337, 140.66351094040266, 140.91553011921042, 141.018254428261, 141.031656215388, 140.99315989321593, 140.93774185818785, 140.88841864806284, 140.8663237991192, 140.77940914033022, 140.59237348776827, 140.43777060589503, 140.25040705272266, 140.04325775653746, 139.8117574523595, 139.3207081405023, 138.8927666447963, 138.55265814892192, 138.32627939798382, 138.1432880490433, 137.98472773339452, 137.83395409679082, 137.64242648515196, 137.4450764269107, 137.25075970428674, 137.11112206882453, 136.99264669357652, 136.84038603892645, 136.60605717465484, 136.32307454035464, 136.08138534269366, 135.82054670180372, 135.58640761545848, 135.33772496387186, 135.12840241626904, 134.96846506661143, 134.78421153458748, 134.70443853323113, 134.5674017280064, 134.4435820523983, 134.3093239326964, 134.2085661314142, 134.09215177331953, 133.9975575861305, 133.94549650432145, 133.90841821003434, 133.8875390645428, 133.86606694436466, 133.92073098576213, 133.96932977063423, 133.9964148776682, 133.9902809608969, 134.00438758988136, 134.00735278243502, 134.009809536065, 133.98216994641538, 133.98032014459517, 133.98658209970907, 133.99652005658322, 133.97626436808974, 133.95856772620388, 133.8723493839998, 133.79108078070567, 133.66864624028582, 133.5422287406668, 133.4593962410328, 133.34177285903152, 133.37150725671657, 133.3381148152767, 133.30328678330505, 133.2753147525872, 133.2431455466034, 133.2140025839915, 133.21541424736438, 133.2275548651148, 133.27000369393383, 133.31823884319132, 133.34889614345832, 133.4022727652835, 133.43786991174298, 133.56265932696874, 133.6735354317935, 133.8024163952526, 133.93694908563486, 134.07295108227663, 134.1579333927756, 134.21605365188242, 134.1620907635733, 134.07691073362926], "in_ema_200": [132.7, 132.697015920398, 132.68809038885175, 132.67701486259452, 132.64959779928512, 132.63019881620764, 132.60621673843443, 132.60685139775347, 132.62800213011414, 132.66045982036175, 132.68901245896512, 132.70678347927392, 132.74119359390804, 132.77098271237662, 132.80470427742762, 132.8515231403388, 132.8997666911812, 132.95195806738838, 133.0295953005487, 133.12124111845367, 133.21874120682727, 133.31258457790364, 133.4069867214071, 133.4979619779105, 133.57907678410044, 133.62594965192034, 133.68997005339378, 133.75783104788738, 133.82323571407755, 133.889472174634, 133.95475105846847, 134.0227634857474, 134.11019867494394, 134.20880465827784, 134.32327525869297, 134.43816804218858, 134.53201711639565, 134.61873037891908, 134.72083256420348, 134.8331128371965, 134.94427589354282, 135.03816369559712, 135.12395311156135, 135.1988391502523, 135.2748696064687, 135.35203508302126, 135.43868150010564, 135.53053541552748, 135.62391317258692, 135.71601353902886, 135.8291875336654, 135.9058622845742, 135.96013231159338, 136.00082751247305, 136.03644116906537, 136.0726954857911, 136.11500697349467, 136.1402307847037, 136.13893495600018, 136.1440201803186, 136.1392040591214, 136.12755128241375, 136.107774652738, 136.02003560146696, 135.9442959437409, 135.88733777514648, 135.85641899131417, 135.8345640759777, 135.81730473193812, 135.80061513261538, 135.77225080293763, 135.74078562081885, 135.7084394952386, 135.6883555201616, 135.67245148513513, 135.64695445543228, 135.59937281905982, 135.53758801489008, 135.48407967643345, 135.423840077663, 135.36837898236286, 135.30744983825974, 135.25463939210792, 135.21280218422626, 135.16362007294043, 135.13960395281168, 135.10050341596778, 135.06378198894322, 135.0235453522373, 134.9908732591802, 134.95355113719833, 134.920978489067, 134.89858069315588, 134.8796893429752, 134.86472725996055, 134.84955584443856, 134.85363986588695, 134.85668822543036, 134.85473112865992, 134.84463430150907, 134.83971256716572, 134.8321532381392, 134.82456962382938, 134.80944952806988, 134.80074853774084, 134.794173925425, 134.78865975701282, 134.7756382668933, 134.76319410503368, 134.7333115766254, 134.7041243967585, 134.66397390524844, 134.62199406539523, 134.59023293041616, 134.5491360853374, 134.5446670695629, 134.52452112857225, 134.50387912729292, 134.48483555388702, 134.46463818519163, 134.445089546533, 134.43319810825906, 134.42416131116195, 134.42302537771755, 134.4237912943572, 134.42056949043322, 134.42344939600105, 134.4223205462896, 134.44418800354046, 134.46354931693807, 134.48838962224218, 134.51569917823977, 134.54444844014785, 134.56131959994738, 134.5720527382564, 134.55481838265186, 134.52929780172997], "in_macd": [0.0, -0.02392364672363101, -0.09026583550459577, -0.15916338129588326, -0.3432242689523548, -0.4214255425412716, -0.5161823746404082, -0.38909804224354616, -0.12056646509793723, 0.18353168184063406, 0.39097573791113405, 0.46488802414401675, 0.652313456102604, 0.757420977368156, 0.8650417307543421, 1.0471942671024408, 1.193129225584812, 1.3293673927651923, 1.6291224537439462, 1.9639092114481969, 2.258070811228464, 2.4412678388485745, 2.568943369447254, 2.6197553279567956, 2.5579156335929554, 2.212265552440755, 2.0574586164674713, 1.9486217450756556, 1.8268649740982994, 1.7225385583855939, 1.6187781066632567, 1.546159198827695, 1.6327835964057726, 1.7785766874266926, 2.0075874944951977, 2.17664966533809, 2.1247564981598828, 2.010163771759153, 2.0277670343026557, 2.1081938977278583, 2.147181395878931, 2.0236282232522456, 1.8463301167982138, 1.6058107443137999, 1.4142185209221054, 1.263158875576238, 1.2125775708115043, 1.2077907642771777, 1.2098205795078059, 1.1948317386827227, 1.3457683250598507, 1.1650973505683169, 0.8367642810884206, 0.46548607245216544, 0.13180102497415191, -0.12315792703822126, -0.2700555911272886, -0.5156870306144015, -0.9128548304334743, -1.1625691484634615, -1.4239399771369108, -1.6676847576972023, -1.9057071953703826, -2.616913296734026, -3.0551025408595365, -3.2190661647088064, -3.1066266544515884, -2.9129304381024497, -2.692878639673893, -2.4865944256381454, -2.39156725594475, -2.3169839491371818, -2.2417180084858046, -2.0614758269670688, -1.8648590086607442, -1.767739176555665, -1.8505912832932268, -2.0120783608420822, -2.0542454060915816, -2.1221056790808746, -2.1175847456214285, -2.138172792106218, -2.0697084662227496, -1.90872121983287, -1.8230620242871396, -1.5373397255058592, -1.4188126854292875, -1.2938263983558898, -1.2122693198982688, -1.0771203915352316, -0.9988456426293055, -0.8910367009778781, -0.7174423825788949, -0.5469346700716642, -0.37711883069908936, -0.24264637727955574, 0.018637127562300293, 0.21515682933227254, 0.32678728707986693, 0.34510987036270535, 0.3962160553237766, 0.4102027694063679, 0.4156886249479328, 0.35422382658367724, 0.3522873170209664, 0.3631087147479377, 0.37542623473632375, 0.32017157108353445, 0.2768219449044409, 0.09890617573387317, -0.038422773624631645, -0.2358010356733189, -0.40562387875220907, -0.45547797086530295, -0.5667257299753885, -0.3570568719564733, -0.314757261007685, -0.2836136084295049, -0.24481315574368523, -0.22239327793292318, -0.19870370668024862, -0.11805001174806762, -0.031577173704363304, 0.0991531372837926, 0.21560391498354647, 0.2724744226972007, 0.36258693531959807, 0.3971470299916575, 0.603971639435656, 0.7407832663284069, 0.8849999738218344, 1.0096825797061797, 1.1095828255733409, 1.0822729575140215, 1.0006794944189323, 0.701987413710043, 0.3921632773858619], "in_signal": [0.0, -0.004784729344726202, -0.021880950576700114, -0.04933743672053674, -0.10811480316690035, -0.1707769510417746, -0.2398580357615013, -0.2697060370579103, -0.2398781226659157, -0.15519616176460577, -0.0459617818294578, 0.05620817936523711, 0.1754292347127105, 0.2918275832437996, 0.4064704127459081, 0.5346151836172147, 0.6663179920107342, 0.7989278721616258, 0.9649667884780899, 1.1647552730721114, 1.383418380703382, 1.5949882723324205, 1.7897792917553872, 1.9557744989956691, 2.0762027259151266, 2.1034152912202524, 2.0942239562696963, 2.065103514030888, 2.0174558060443704, 1.958472356512615, 1.8905335065427433, 1.8216586449997338, 1.7838836352809417, 1.782822245710092, 1.8277752954671131, 1.8975501694413086, 1.9429914351850237, 1.9564259024998498, 1.970694128860411, 1.9981940826339004, 2.027991545282907, 2.027118880876775, 1.9909611280610626, 1.9139310513116103, 1.8139885452337094, 1.7038226113022152, 1.605573603204073, 1.5260170354186942, 1.4627777442365164, 1.4091885431257576, 1.3965044995125762, 1.3502230697237243, 1.2475313119966636, 1.091122264087764, 0.8992580162650416, 0.6947748276043891, 0.5018087438580536, 0.29830958896356263, 0.05607670508415524, -0.1876524656253681, -0.43490996792767667, -0.6814649258815818, -0.9263133797793419, -1.2644333631702789, -1.6225671987081305, -1.9418669919082658, -2.1748189244169307, -2.3224412271540347, -2.3965287096580066, -2.4145418528540343, -2.4099469334721775, -2.3913543366051786, -2.361427070981304, -2.301436822178457, -2.214121259474915, -2.124844842891065, -2.069994130971497, -2.0584109769456145, -2.0575778627748083, -2.070483426036022, -2.0799036899531034, -2.0915575103837263, -2.087187701551531, -2.0514944052077992, -2.0058079290236677, -1.912114288320106, -1.8134539677419426, -1.709528453864732, -1.6100766270714395, -1.5034853799641978, -1.4025574324972194, -1.3002532861933513, -1.18369110547046, -1.056339818390701, -0.9204956208523787, -0.7849257721378141, -0.6242131921977913, -0.4563391878917785, -0.2997138928974495, -0.17074914024541854, -0.05735610113157952, 0.03615567297600997, 0.11206226337039454, 0.1604945760130511, 0.19885312421463414, 0.23170424232129488, 0.2604486408043007, 0.27239322686014744, 0.2732789704690061, 0.23840441152197953, 0.1830389744926573, 0.09927097245946206, -0.0017079977828721588, -0.09246199239935832, -0.18731473991456438, -0.22126316632294618, -0.23996198525989396, -0.24869230989381616, -0.24791647906379, -0.24281183883761664, -0.23399021240614304, -0.21080217227452797, -0.17495717256049503, -0.12013511059163752, -0.05298730547660073, 0.012105040158159552, 0.08220141919044727, 0.14519054135068932, 0.23694676096768266, 0.3377140620398275, 0.4471712443962289, 0.5596735114582191, 0.6696553742812434, 0.7521788909277991, 0.8018790116260258, 0.7819006920428293, 0.7039532091114359], "in_upper_bb": [null, 132.97417264735566, 133.21657030112752, 133.1607442941733, 133.84182407901653, 133.60907497266962, 133.47812941620376, 133.70021065824503, 134.8394698792442, 136.05656752818567, 136.66327483611795, 136.78542597459355, 137.32152540599841, 137.59983521706414, 137.9072706300253, 138.4751159408701, 138.95825582617246, 139.43862015459993, 140.46864615423092, 141.65382937724502, 142.97196566750114, 144.00716063420285, 144.8783797320949, 145.5258879878597, 145.67352638198489, 145.3845195472041, 144.97453295351653, 144.8306694781065, 144.82283329591934, 144.87505911716474, 144.8399983312038, 144.5940658987115, 144.75249071640243, 144.946994099514, 145.4510520258614, 146.0138252872041, 146.051286851192, 145.96659650747753, 146.30839108056813, 146.82426783347668, 147.25340233011525, 147.40452647963974, 147.46583108118983, 147.47001790580708, 147.49903488202867, 147.21339320706045, 147.17853016625952, 147.20387124334968, 147.16928193326987, 147.06632620150071, 147.24573316683433, 146.92546749171967, 147.11615584007586, 147.51446275901168, 147.68454099381037, 147.66779883413514, 147.72383507667888, 147.97128926837226, 148.39094662836698, 148.2924204179998, 148.15984133083168, 148.21112062568113, 148.30614384497468, 149.56625800924184, 150.03251505249648, 149.9531263297303, 149.36923895300777, 148.52910254118572, 147.50636761178055, 146.3453745874077, 144.37079678112522, 143.09335718966983, 142.16784243172322, 141.42222585749454, 140.71077072296657, 139.84955152800538, 138.66533051859273, 137.85236714347678, 137.46767440704662, 136.9000473475654, 136.4253755848623, 136.04944818832502, 135.73409093350864, 135.4668480574725, 135.3164219389397, 135.40090227931532, 135.30357801076508, 135.07742778969552, 134.72998107342815, 134.36495591842524, 134.18538253243943, 134.07844259324736, 134.10525525821078, 133.9611065615848, 133.7828842863128, 133.83207487288985, 134.61071140218243, 135.16346131947185, 135.54972019572656, 135.66824296264264, 135.85246564967238, 135.8455571113063, 135.8661819966905, 135.87022009987513, 135.8046777828095, 135.9070840517844, 135.93314643086214, 135.87582088958203, 135.72233504226713, 135.71982622276465, 135.63314246013323, 135.81676107147447, 136.07018054815947, 136.13358390758037, 136.27094384423157, 136.3350468141888, 136.06043059448544, 135.77183091407886, 135.55531330084534, 135.45093457209856, 135.25680264700293, 135.14692457012274, 135.06589152360624, 135.21430648380164, 135.31308967093295, 135.30651726880427, 135.39604773073015, 135.51155607525362, 136.1520816689284, 136.68212459406297, 137.2625733483921, 137.72219789628423, 138.07317937374185, 138.21685316194754, 138.0573149276833, 138.07665192414635, 138.12047682318683], "in_lower_bb": [null, 132.12592735264434, 131.38349636553917, 131.0768057058267, 129.51685592098346, 129.42315836066373, 129.1837848695105, 129.29646434175496, 128.8759078985336, 128.46527247181433, 128.45294334570022, 128.65027402540645, 128.64450536323235, 128.75933621150728, 128.84928936997468, 128.79790905912992, 128.79282652676872, 128.78684651206672, 128.45595384576907, 128.04854062275496, 127.7524043324989, 127.74219936579713, 127.97098026790512, 128.42097201214025, 129.44617361801508, 130.49416045279588, 131.88814704648348, 132.8160105218935, 133.3836967040807, 133.79047088283525, 134.31753166879622, 135.19496410128852, 135.70103928359757, 136.335045900486, 136.7862979741386, 137.0595247127959, 137.63906314880796, 138.23392349252245, 138.30467891943186, 138.16530216652328, 138.04466766988475, 138.06654352036026, 138.09123891881012, 138.09705209419292, 138.18702511797133, 138.94668679293954, 139.3815498337405, 139.77220875665034, 140.26519806673014, 140.80815379849935, 141.29274683316567, 141.8875125082803, 141.55182415992414, 140.7565072409883, 139.9731190061896, 139.37086116586485, 138.96032492332114, 138.25320073162774, 136.94654337163303, 136.1095695820002, 135.2076486691683, 134.21517937431884, 133.1681561550253, 130.37204199075813, 128.46261494750354, 127.26100367026966, 126.71689104699226, 126.45602745881426, 126.39726238821942, 126.48425541259232, 127.0448332188748, 127.22977281033016, 127.26828756827676, 127.37790414250544, 127.54035927703342, 127.74457847199463, 127.98279948140727, 127.8697628565232, 127.66945559295333, 127.51508265243459, 127.40875441513772, 127.21237181167498, 127.11372906649139, 127.75697194252754, 128.09357806106027, 128.2620977206847, 128.2024219892349, 128.2035722103045, 128.24301892657186, 128.36804408157482, 128.37661746756058, 128.39055740675263, 128.3817447417892, 128.4568934384152, 128.56371571368717, 128.5375251271102, 128.19838859781757, 128.2226386805282, 128.28637980427342, 128.60885703735738, 128.87463435032763, 129.3650428886937, 129.75141800330954, 129.97287990012487, 130.40492221719052, 130.44151594821557, 130.7184535691379, 130.982779110418, 131.38676495773288, 131.3912737772353, 131.53395753986678, 131.2492389285255, 130.77331945184054, 130.55291609241965, 130.12395615576844, 130.1358531858112, 130.1364694055146, 130.15406908592115, 130.16358669915462, 130.12946542790138, 130.13859735299707, 130.16547542987723, 130.1920084763937, 130.14409351619832, 130.10181032906704, 130.10438273119576, 130.06185226926985, 130.0293439247464, 129.6983183310716, 129.63127540593703, 129.56682665160787, 129.7636021037158, 130.1086206262581, 130.44594683805246, 131.12348507231667, 130.97814807585365, 130.88132317681317], "out_sma_10": [132.77, 133.015, 133.01333333333332, 132.7125, 132.414, 132.42666666666665, 132.34074285714286, 132.2194, 132.03168888888888, 131.94351999999998, 131.78852, 131.49932, 131.06132, 130.79132, 130.52932, 130.18532, 129.9148, 129.6968, 129.5788, 129.3663, 129.1023, 128.798, 128.704, 128.634, 128.23, 127.502, 126.76799999999999, 125.954, 125.12549999999999, 124.40900000000002, 123.68799999999999, 122.9365, 122.16550000000002], "out_sma_50": [132.77, 133.015, 133.01333333333332, 132.7125, 132.414, 132.42666666666665, 132.34074285714286, 132.2194, 132.03168888888888, 131.94351999999998, 131.87774545454545, 131.75193333333334, 131.5117846153846, 131.34022857142858, 131.15754666666666, 131.025825, 130.9137176470588, 130.81795555555556, 130.7406947368421, 130.65491, 130.55610476190475, 130.40923636363638, 130.29100869565218, 130.21263333333334, 129.986528, 129.6705076923077, 129.37826666666666, 129.08082857142855, 128.80442068965516, 128.57294, 128.3405870967742, 128.07400625, 127.82873333333335], "out_sma_200": [132.77, 133.015, 133.01333333333332, 132.7125, 132.414, 132.42666666666665, 132.34074285714286, 132.2194, 132.03168888888888, 131.94351999999998, 131.87774545454545, 131.75193333333334, 131.5117846153846, 131.34022857142858, 131.15754666666666, 131.025825, 130.9137176470588, 130.81795555555556, 130.7406947368421, 130.65491, 130.55610476190475, 130.40923636363638, 130.29100869565218, 130.21263333333334, 129.986528, 129.6705076923077, 129.37826666666666, 129.08082857142855, 128.80442068965516, 128.57294, 128.3405870967742, 128.07400625, 127.82873333333335], "out_ema_10": [132.77, 132.8590909090909, 132.8865289256198, 132.6907963936889, 132.42337886756366, 132.4354918007339, 132.3245296551459, 132.15097880875572, 131.85625538898194, 131.72784531825795, 131.6355098058474, 131.4050534775115, 130.90049829978213, 130.5749531543672, 130.21587076266405, 130.00389426036148, 129.84318621302302, 129.72442508338247, 129.65634779549475, 129.541557287223, 129.36672868954608, 128.9955052914468, 128.7581406930019, 128.69484238518336, 127.94305286060455, 126.8206796132219, 125.90419241081791, 125.02161197248736, 124.30222797748965, 123.85818652703698, 123.4057889766666, 122.7520091627272, 122.2480074967768], "out_ema_50": [132.77, 132.78921568627453, 132.7978738946559, 132.7591337419243, 132.6987755559665, 132.69058827926193, 132.65665148399677, 132.6061945630557, 132.5247751684261, 132.47086241672312, 132.42180898861633, 132.341267459651, 132.1957275592725, 132.07471863537947, 131.93845515948223, 131.82518240813, 131.71909682349744, 131.6199165559093, 131.53090022038344, 131.43262962350565, 131.32076179513288, 131.1640652541473, 131.02782740104348, 130.92516750296335, 130.67555309108243, 130.32631571496157, 129.99116607908073, 129.6405321151952, 129.30423673812874, 129.0123058856531, 128.7126076156275, 128.36348574834798, 128.03472160135397], "out_ema_200": [132.77, 132.77487562189054, 132.7772151679414, 132.76759113641958, 132.75219221963928, 132.74958334183194, 132.7403854976346, 132.72674982104124, 132.70489161386672, 132.68942005551978, 132.67479896043997, 132.65184573695302, 132.6118273714112, 132.57698331796433, 132.53741134465125, 132.5027107342567, 132.46905192098052, 132.4364245386822, 132.40571384675502, 132.37207490300622, 132.3343428144191, 132.28449860731047, 132.2387822032576, 132.2006848679018, 132.1246581527983, 132.02162672839236, 131.9197199947765, 131.81156357691802, 131.70463259605316, 131.60667605280887, 131.50481857964658, 131.38845222562026, 131.2749352880519], "out_macd": [0.0, 0.039088319088335766, 0.04932459963799829, -0.03894412186454588, -0.15472224700911852, -0.1423578465154378, -0.1840808051427416, -0.2509841966012232, -0.3675497118852036, -0.4052286801346554, -0.4245472030636108, -0.5028104651525211, -0.6970416765879861, -0.8029830339623061, -0.9175184788115871, -0.9609007392625699, -0.9783552083992504, -0.9752969695929607, -0.949022885404645, -0.9435486270188562, -0.9640055627334903, -1.0691612182052666, -1.1102471452192901, -1.0723486875212132, -1.337558172942721, -1.7526646567009436, -2.057119427090427, -2.330443028653818, -2.516831115022228, -2.5707610275328534, -2.6228057051120146, -2.7581363703935438, -2.819171662333275], "out_signal": [0.0, 0.007817663817667153, 0.01611905098173338, 0.00510641641247753, -0.026859316271841682, -0.04995902232056091, -0.07678337888499706, -0.1116235424282423, -0.16280877631963456, -0.21129275708263873, -0.25394364627883315, -0.30371701005357077, -0.38238194336045384, -0.46650216148082435, -0.556705424946977, -0.6375444878100955, -0.7057066319279265, -0.7596246994609334, -0.7975043366496758, -0.826713194723512, -0.8541716683255077, -0.8971695783014596, -0.9397850916850258, -0.9662978108522633, -1.040549883270355, -1.1829728379564728, -1.3578021557832638, -1.5523303303573748, -1.7452304872903457, -1.9103365953388471, -2.052830417293481, -2.1938916079134936, -2.3189476187974503], "out_upper_bb": [null, 133.70796464556278, 133.5033673457583, 133.98060882813738, 134.14261794506476, 133.97403432390476, 133.8246600105228, 133.75517605510325, 133.8571364187961, 133.75265179128056, 133.64862626671464, 133.65211841395205, 134.0235020647887, 134.07365146412732, 134.147576038588, 134.10067385915823, 134.03115329534035, 133.94956877652515, 133.8577173143625, 133.78431760756982, 133.53942808853964, 133.24450893987523, 132.855093188236, 132.6089023396715, 132.98970722896652, 133.53162634458917, 133.7771741868594, 133.9644599451811, 134.04742887945568, 133.7602033223411, 133.37144110555704, 133.16805202876085, 133.0639035537941], "out_lower_bb": [null, 132.3220353544372, 132.52329932090834, 131.44439117186263, 130.68538205493522, 130.87929900942854, 130.85682570376292, 130.68362394489677, 130.20624135898166, 130.1343882087194, 130.10686464237625, 129.85174825271463, 129.00006716598054, 128.60680567872984, 128.16751729474532, 127.95097614084177, 127.79628199877727, 127.68634233458594, 127.62367215932169, 127.52550239243018, 127.35139191146031, 127.05281106012478, 126.91022681176403, 126.81641766032853, 125.76961277103347, 124.15569365541084, 122.90562581314059, 121.68634005481887, 120.65687112054435, 120.01509667765889, 119.41885889444292, 118.56644797123911, 117.80559644620585], "overall_sma_10": [132.7, 132.55005, 132.30003333333335, 132.118775, 131.67934, 131.51611666666668, 131.33095714285713, 131.4983375, 131.8576888888889, 132.26092, 132.54391999999999, 132.75141000000002, 133.18791, 133.60390999999998, 134.22775, 134.90875, 135.65675, 136.20425, 136.80644999999998, 137.44145, 138.18045, 138.99795, 139.66145, 140.34295, 140.89195, 140.96993, 141.20593000000002, 141.44243, 141.40008, 141.22408000000001, 140.97708, 140.79108000000002, 140.79208, 140.93909, 141.3454, 142.10342, 142.48442, 142.75808999999998, 143.21299, 143.76549, 144.32099, 144.67999, 144.76498999999998, 144.62798, 144.34065999999999, 144.05666000000002, 144.07566000000003, 144.21799, 144.22149, 144.10899, 144.21749, 144.13299, 143.90299, 143.64299, 143.317, 142.982, 142.6085, 142.00650000000002, 141.116, 140.293, 139.15, 138.29331, 137.57131, 136.29531, 135.17813, 134.23212999999998, 133.47763, 132.97863, 132.78762999999998, 132.53663, 132.26563, 132.02982, 131.86481999999998, 132.50482, 133.07299999999998, 133.36200000000002, 133.1705, 132.74349999999998, 132.3495, 131.8785, 131.5685, 131.23200000000003, 130.983, 130.719, 130.33700000000002, 130.301, 130.3355, 130.5375, 130.6235, 130.8545, 130.9935, 131.237, 131.504, 131.699, 132.0096, 132.0686, 132.47359999999998, 132.8486, 133.2126, 133.4226, 133.73359999999997, 133.9736, 134.1136, 134.1441, 134.2, 134.28, 134.178, 134.01, 133.8965, 133.6885, 133.43349999999998, 133.0924, 132.7299, 132.5424, 132.19490000000002, 132.1909, 132.01889999999997, 131.9159, 131.82240000000002, 131.89190000000002, 131.9619, 132.22, 132.52800000000002, 132.816, 133.22, 133.22, 133.43900000000002, 133.625, 134.028, 134.42149999999998, 134.8675, 135.26579999999998, 135.6538, 135.84679999999997, 135.9608, 135.8348, 135.56279999999998, 135.4088, 135.0728, 134.7348, 134.21980000000002, 133.6185, 133.127, 132.68552000000003, 132.25852, 132.02752, 131.94352, 131.78852, 131.49931999999998, 131.06132000000002, 130.79131999999998, 130.52931999999998, 130.18532, 129.91479999999999, 129.6968, 129.5788, 129.3663, 129.10229999999999, 128.798, 128.704, 128.63400000000001, 128.23000000000002, 127.502, 126.768, 125.954, 125.12550000000002, 124.40899999999999, 123.68800000000002, 122.9365, 122.1655], "overall_sma_50": [132.7, 132.55005, 132.30003333333335, 132.118775, 131.67934, 131.51611666666668, 131.33095714285713, 131.4983375, 131.8576888888889, 132.26092, 132.55810909090908, 132.71785, 132.98301538461538, 133.1795857142857, 133.37828, 133.6365125, 133.8755411764706, 134.11273333333332, 134.4623, 134.851185, 135.23541428571428, 135.57244090909091, 135.88668260869565, 136.16432083333333, 136.383748, 136.4570576923077, 136.5905, 136.73048214285714, 136.85463793103446, 136.97548333333333, 137.08756451612902, 137.203265625, 137.3731666666667, 137.56866470588236, 137.80136285714286, 138.02549166666665, 138.18345135135135, 138.3166947368421, 138.4849846153846, 138.67298499999998, 138.85181463414634, 138.98343809523809, 139.0921953488372, 139.17305454545456, 139.25454000000002, 139.3366152173913, 139.43711276595744, 139.54613125, 139.6557, 139.760186, 140.047986, 140.270684, 140.461884, 140.631384, 140.824552, 141.004152, 141.20625199999998, 141.325852, 141.351402, 141.366602, 141.369202, 141.379064, 141.33856400000002, 141.169664, 141.014628, 140.868828, 140.770428, 140.680728, 140.547638, 140.385638, 140.186238, 139.985438, 139.779238, 139.602038, 139.45083799999998, 139.347242, 139.163342, 138.940942, 138.737522, 138.51652199999998, 138.304522, 138.073622, 137.817422, 137.55802, 137.249158, 136.986758, 136.733558, 136.496824, 136.219624, 135.934324, 135.639024, 135.385024, 135.165224, 134.97222399999998, 134.78294599999998, 134.589146, 134.413146, 134.222946, 134.01784600000002, 133.79704600000002, 133.542246, 133.353146, 133.207346, 133.072446, 132.959546, 132.848746, 132.727046, 132.62364599999998, 132.573946, 132.476146, 132.398946, 132.312964, 132.23906399999998, 132.32186399999998, 132.3629, 132.4405, 132.4353, 132.4111, 132.3809, 132.34720000000002, 132.33820000000003, 132.351, 132.3717, 132.38410000000002, 132.3923, 132.41209999999998, 132.489, 132.5874, 132.7166, 132.85580000000002, 132.99800000000002, 133.15776, 133.30586000000002, 133.40966, 133.51706, 133.51886, 133.53446000000002, 133.56166, 133.60646, 133.63186000000002, 133.64326, 133.63406, 133.63046, 133.606964, 133.566844, 133.51064399999998, 133.428444, 133.34964399999998, 133.263804, 133.159604, 133.054804, 132.94520400000002, 132.844804, 132.76110400000002, 132.666204, 132.570404, 132.466104, 132.36810400000002, 132.244104, 132.162704, 132.094904, 131.972724, 131.79922399999998, 131.606224, 131.418024, 131.15732400000002, 130.944124, 130.722524, 130.466924, 130.217424], "overall_sma_200": [132.7, 132.55005, 132.30003333333335, 132.118775, 131.67934, 131.51611666666668, 131.33095714285713, 131.4983375, 131.8576888888889, 132.26092, 132.55810909090908, 132.71785, 132.98301538461538, 133.1795857142857, 133.37828, 133.6365125, 133.8755411764706, 134.11273333333332, 134.4623, 134.851185, 135.23541428571428, 135.57244090909091, 135.88668260869565, 136.16432083333333, 136.383748, 136.4570576923077, 136.5905, 136.73048214285714, 136.85463793103446, 136.97548333333333, 137.08756451612902, 137.203265625, 137.3731666666667, 137.56866470588236, 137.80136285714286, 138.02549166666665, 138.18345135135135, 138.3166947368421, 138.4849846153846, 138.67298499999998, 138.85181463414634, 138.98343809523809, 139.0921953488372, 139.17305454545456, 139.25454000000002, 139.3366152173913, 139.43711276595744, 139.54613125, 139.6557, 139.760186, 139.90390784313726, 139.97373653846154, 139.99989245283018, 140.00082037037035, 139.9931690909091, 139.98757678571428, 139.99349649122806, 139.97033275862069, 139.90320847457627, 139.84898833333332, 139.78031639344263, 139.7027, 139.61440317460315, 139.421834375, 139.25239384615384, 139.11553939393937, 139.02097910447762, 138.94214117647059, 138.8719652173913, 138.80436571428572, 138.72190985915495, 138.6370222222222, 138.5528164383562, 138.48710270270269, 138.42847466666666, 138.35849473684212, 138.26117662337663, 138.14744358974357, 138.04633670886076, 137.93863249999998, 137.83877283950616, 137.73397073170733, 137.6407903614458, 137.56232857142857, 137.47653647058823, 137.42157674418604, 137.35017931034483, 137.28267727272726, 137.21231011235955, 137.15150666666665, 137.08654505494505, 137.02777826086955, 136.98092043010752, 136.93857021276597, 136.9010694736842, 136.863975, 136.84743917525773, 136.83022040816326, 136.808298989899, 136.778616, 136.75457029702972, 136.72834901960786, 136.70253980582524, 136.66987115384615, 136.64382476190477, 136.6202037735849, 136.59795887850467, 136.5690888888889, 136.5411614678899, 136.49769636363638, 136.45537477477478, 136.40371071428572, 136.35097876106195, 136.30781228070174, 136.25696173913045, 136.2383672413793, 136.20658632478631, 136.17475084745763, 136.1446268907563, 136.11388, 136.0840132231405, 136.06078360655738, 136.0401674796748, 136.02621451612902, 136.0140048, 135.9988142857143, 135.9886661417323, 135.9755515625, 135.98054728682172, 135.98369692307693, 135.9911496183206, 136.00055757575757, 136.01111729323307, 136.01282537313432, 136.0100637037037, 135.9867544117647, 135.95758102189782, 135.93448260869567, 135.91524172661872, 135.89449, 135.8655219858156, 135.83280704225353, 135.80943076923077, 135.78176249999999, 135.75133655172414, 135.71557397260273, 135.68451564625852, 135.65435, 135.6188711409396, 135.57227866666665, 135.52948211920528, 135.48389342105264, 135.44184183006536, 135.40079090909092, 135.3607212903226, 135.32219102564102, 135.28208152866245, 135.23966329113924, 135.18988553459118, 135.14301125, 135.10119130434782, 135.03612222222222, 134.95473496932516, 134.87440121951218, 134.79061696969697, 134.7079325301205, 134.63099880239523, 134.5520642857143, 134.46483313609465, 134.37962823529412], "overall_ema_10": [132.7, 132.6454727272727, 132.49175041322312, 132.32506851990982, 131.88807424356258, 131.67206074473302, 131.4080497002361, 131.63749520928405, 132.20022335305057, 132.87109183431411, 133.35452968262064, 133.55825155850778, 134.03220582059726, 134.34180476230685, 134.67238571461468, 135.18831558468474, 135.64498547837843, 136.0995335732187, 136.94589110536074, 137.90845635893152, 138.81964611185305, 139.51607409151612, 140.11315152942225, 140.55621488770913, 140.75508490812564, 140.30685128846642, 140.26196923601796, 140.30706573856014, 140.3114174224583, 140.34206880019315, 140.3616926547035, 140.43956671748467, 140.8705545870329, 141.44319920757238, 142.2195448061956, 142.88326393234183, 143.06267049009787, 143.09613040098915, 143.42047032808202, 143.89038481388528, 144.27486030226976, 144.293976610948, 144.17870813623017, 143.90076120237012, 143.70787734739372, 143.58462692059484, 143.67105838957758, 143.8526841369271, 144.04583247566762, 144.1974992982735, 144.7234085167692, 144.50733424099298, 143.93509165172154, 143.22871135140852, 142.56530928751604, 142.04070759887676, 141.72876076271734, 141.1689860785869, 140.2309886097529, 139.579899771616, 138.86719072223127, 138.15826513637103, 137.42767147521263, 135.58445847971942, 134.2796842106795, 133.54155980873776, 133.40309438896725, 133.44980450006412, 133.5680218636888, 133.67201788847265, 133.54074190875036, 133.37151610715938, 133.21124045131222, 133.2982876419827, 133.4422353434404, 133.3818289173603, 132.92422365965842, 132.28163753972052, 131.89588525977132, 131.44754248526743, 131.1570802152188, 130.8094292669972, 130.66226030936133, 130.732758434932, 130.64862053767163, 131.03068953082223, 131.0632914343091, 131.1263293553438, 131.1069967452813, 131.22208824613924, 131.22534492865938, 131.30800948708495, 131.55564412579676, 131.8182542847428, 132.10148077842592, 132.3266660914394, 132.8599995293595, 133.2781814331123, 133.52942117254642, 133.58589005026525, 133.7248191320352, 133.78939747166515, 133.84041611318057, 133.7430677289659, 133.77796450551756, 133.843789140878, 133.91582747890018, 133.83658611910013, 133.77993409744556, 133.41267335245544, 133.11946001564536, 132.67392183098255, 132.26866331625843, 132.1161790769387, 131.81505560840438, 132.23050004323994, 132.2831363990145, 132.31347523555732, 132.363752465456, 132.38034292628217, 132.4020987578672, 132.55626262007317, 132.73239668915076, 133.01923365475972, 133.28846389934887, 133.43601591764906, 133.66764938716742, 133.78444040768244, 134.2999966971947, 134.67999729770474, 135.0945432435766, 135.4833535629263, 135.83274382421243, 135.90679040162834, 135.85828305587773, 135.30950431844542, 134.70595807872806, 134.3539657007775, 134.1550628460907, 133.94686960134692, 133.55834785564747, 133.1331937000752, 133.01624939097061, 132.7996949562487, 132.53975041874892, 132.17434125170365, 131.98809738775753, 131.84844331725617, 131.57927180502776, 131.04304056774998, 130.6915786463409, 130.31129161973345, 130.081965870691, 129.9070629851108, 129.77668789690884, 129.69910827928905, 129.5765431376001, 129.39535347621828, 129.01892557145132, 128.77730274027834, 128.7105204238641, 127.9558803467979, 126.83117482919828, 125.91277940570767, 125.028637695579, 124.3079762963828, 123.86288969704047, 123.40963702485129, 122.75515756578741, 122.25058346291696], "overall_ema_50": [132.7, 132.68823921568625, 132.6534063052672, 132.6111158619234, 132.5056446516519, 132.43483505746946, 132.34797878070594, 132.3606070638155, 132.45362247307764, 132.58838237609422, 132.70373992997287, 132.7732011091896, 132.90621283039786, 133.01714566057834, 133.14039485035957, 133.31175191505136, 133.48384007524544, 133.66663066052993, 133.94458632090132, 134.26989666125814, 134.60911640003232, 134.9244451686585, 135.23329045616208, 135.52022024219494, 135.76060376210887, 135.85978792830068, 136.02450212719086, 136.2004040045559, 136.36238816124, 136.52386313530903, 136.67782928686555, 136.83909088345908, 137.07324418214696, 137.34566990049416, 137.67380441420025, 137.99522384893748, 138.22560722741053, 138.42251282633563, 138.67574761745973, 138.96316927952014, 139.2393195038527, 139.4409148174271, 139.60636913831232, 139.72572721131968, 139.84785163440517, 139.9726417663893, 140.1329303245701, 140.31085462556737, 140.49140934613337, 140.66351094040266, 140.91553011921042, 141.018254428261, 141.031656215388, 140.99315989321593, 140.93774185818785, 140.88841864806284, 140.8663237991192, 140.77940914033022, 140.59237348776827, 140.43777060589503, 140.25040705272266, 140.04325775653746, 139.8117574523595, 139.3207081405023, 138.8927666447963, 138.55265814892192, 138.32627939798382, 138.1432880490433, 137.98472773339452, 137.83395409679082, 137.64242648515196, 137.4450764269107, 137.25075970428674, 137.11112206882453, 136.99264669357652, 136.84038603892645, 136.60605717465484, 136.32307454035464, 136.08138534269366, 135.82054670180372, 135.58640761545848, 135.33772496387186, 135.12840241626904, 134.96846506661143, 134.78421153458748, 134.70443853323113, 134.5674017280064, 134.4435820523983, 134.3093239326964, 134.2085661314142, 134.09215177331953, 133.9975575861305, 133.94549650432145, 133.90841821003434, 133.8875390645428, 133.86606694436466, 133.92073098576213, 133.96932977063423, 133.9964148776682, 133.9902809608969, 134.00438758988136, 134.00735278243502, 134.009809536065, 133.98216994641538, 133.98032014459517, 133.98658209970907, 133.99652005658322, 133.97626436808974, 133.95856772620388, 133.8723493839998, 133.79108078070567, 133.66864624028582, 133.5422287406668, 133.4593962410328, 133.34177285903152, 133.37150725671657, 133.3381148152767, 133.30328678330505, 133.2753147525872, 133.2431455466034, 133.2140025839915, 133.21541424736438, 133.2275548651148, 133.27000369393383, 133.31823884319132, 133.34889614345832, 133.4022727652835, 133.43786991174298, 133.56265932696874, 133.6735354317935, 133.8024163952526, 133.93694908563486, 134.07295108227663, 134.1579333927756, 134.21605365188242, 134.1620907635733, 134.07691073362926, 134.02565933231048, 133.99563347614145, 133.95698118295942, 133.8727858424512, 133.7687550251002, 133.71860776921392, 133.6443564841467, 133.555166033788, 133.43653207167867, 133.34686414729913, 133.26345771015016, 133.1499103489678, 132.9726589627338, 132.8211821406658, 132.65564558612988, 132.51424772000715, 132.38113996628138, 132.25599722250564, 132.14203654711326, 132.0197998197755, 131.88490570919606, 131.7060858774629, 131.54859231364082, 131.4255102621255, 131.15627456557155, 130.78818536692168, 130.43492319566985, 130.0668869919181, 129.71387181576443, 129.4058768425972, 129.0907444173973, 128.72679365593075, 128.3837821400119], "overall_ema_200": [132.7, 132.697015920398, 132.68809038885175, 132.67701486259452, 132.64959779928512, 132.63019881620764, 132.60621673843443, 132.60685139775347, 132.62800213011414, 132.66045982036175, 132.68901245896512, 132.70678347927392, 132.74119359390804, 132.77098271237662, 132.80470427742762, 132.8515231403388, 132.8997666911812, 132.95195806738838, 133.0295953005487, 133.12124111845367, 133.21874120682727, 133.31258457790364, 133.4069867214071, 133.4979619779105, 133.57907678410044, 133.62594965192034, 133.68997005339378, 133.75783104788738, 133.82323571407755, 133.889472174634, 133.95475105846847, 134.0227634857474, 134.11019867494394, 134.20880465827784, 134.32327525869297, 134.43816804218858, 134.53201711639565, 134.61873037891908, 134.72083256420348, 134.8331128371965, 134.94427589354282, 135.03816369559712, 135.12395311156135, 135.1988391502523, 135.2748696064687, 135.35203508302126, 135.43868150010564, 135.53053541552748, 135.62391317258692, 135.71601353902886, 135.8291875336654, 135.9058622845742, 135.96013231159338, 136.00082751247305, 136.03644116906537, 136.0726954857911, 136.11500697349467, 136.1402307847037, 136.13893495600018, 136.1440201803186, 136.1392040591214, 136.12755128241375, 136.107774652738, 136.02003560146696, 135.9442959437409, 135.88733777514648, 135.85641899131417, 135.8345640759777, 135.81730473193812, 135.80061513261538, 135.77225080293763, 135.74078562081885, 135.7084394952386, 135.6883555201616, 135.67245148513513, 135.64695445543228, 135.59937281905982, 135.53758801489008, 135.48407967643345, 135.423840077663, 135.36837898236286, 135.30744983825974, 135.25463939210792, 135.21280218422626, 135.16362007294043, 135.13960395281168, 135.10050341596778, 135.06378198894322, 135.0235453522373, 134.9908732591802, 134.95355113719833, 134.920978489067, 134.89858069315588, 134.8796893429752, 134.86472725996055, 134.84955584443856, 134.85363986588695, 134.85668822543036, 134.85473112865992, 134.84463430150907, 134.83971256716572, 134.8321532381392, 134.82456962382938, 134.80944952806988, 134.80074853774084, 134.794173925425, 134.78865975701282, 134.7756382668933, 134.76319410503368, 134.7333115766254, 134.7041243967585, 134.66397390524844, 134.62199406539523, 134.59023293041616, 134.5491360853374, 134.5446670695629, 134.52452112857225, 134.50387912729292, 134.48483555388702, 134.46463818519163, 134.445089546533, 134.43319810825906, 134.42416131116195, 134.42302537771755, 134.4237912943572, 134.42056949043322, 134.42344939600105, 134.4223205462896, 134.44418800354046, 134.46354931693807, 134.48838962224218, 134.51569917823977, 134.54444844014785, 134.56131959994738, 134.5720527382564, 134.55481838265186, 134.52929780172997, 134.5117923509665, 134.49933670568325, 134.48451743497995, 134.45790532119906, 134.42568735780404, 134.40642678707962, 134.38074293845196, 134.35078529727335, 134.3127675331214, 134.28129720940873, 134.25083654065838, 134.2122013511991, 134.1566570591474, 134.10644156602154, 134.05165110267805, 134.0018834300146, 133.9533074754871, 133.90591138120362, 133.86057892964936, 133.81246371641905, 133.7603994008328, 133.6963655759489, 133.63660074434742, 133.58459476679172, 133.4947978039381, 133.37813314917256, 133.26272883923053, 133.14120914928793, 133.02104786422038, 132.90999266159133, 132.79516686396357, 132.66596122352612, 132.5397327536403], "overall_macd": [0.0, -0.02392364672363101, -0.09026583550459577, -0.15916338129588326, -0.3432242689523548, -0.4214255425412716, -0.5161823746404082, -0.38909804224354616, -0.12056646509793723, 0.18353168184063406, 0.39097573791113405, 0.46488802414401675, 0.652313456102604, 0.757420977368156, 0.8650417307543421, 1.0471942671024408, 1.193129225584812, 1.3293673927651923, 1.6291224537439462, 1.9639092114481969, 2.258070811228464, 2.4412678388485745, 2.568943369447254, 2.6197553279567956, 2.5579156335929554, 2.212265552440755, 2.0574586164674713, 1.9486217450756556, 1.8268649740982994, 1.7225385583855939, 1.6187781066632567, 1.546159198827695, 1.6327835964057726, 1.7785766874266926, 2.0075874944951977, 2.17664966533809, 2.1247564981598828, 2.010163771759153, 2.0277670343026557, 2.1081938977278583, 2.147181395878931, 2.0236282232522456, 1.8463301167982138, 1.6058107443137999, 1.4142185209221054, 1.263158875576238, 1.2125775708115043, 1.2077907642771777, 1.2098205795078059, 1.1948317386827227, 1.3457683250598507, 1.1650973505683169, 0.8367642810884206, 0.46548607245216544, 0.13180102497415191, -0.12315792703822126, -0.2700555911272886, -0.5156870306144015, -0.9128548304334743, -1.1625691484634615, -1.4239399771369108, -1.6676847576972023, -1.9057071953703826, -2.616913296734026, -3.0551025408595365, -3.2190661647088064, -3.1066266544515884, -2.9129304381024497, -2.692878639673893, -2.4865944256381454, -2.39156725594475, -2.3169839491371818, -2.2417180084858046, -2.0614758269670688, -1.8648590086607442, -1.767739176555665, -1.8505912832932268, -2.0120783608420822, -2.0542454060915816, -2.1221056790808746, -2.1175847456214285, -2.138172792106218, -2.0697084662227496, -1.90872121983287, -1.8230620242871396, -1.5373397255058592, -1.4188126854292875, -1.2938263983558898, -1.2122693198982688, -1.0771203915352316, -0.9988456426293055, -0.8910367009778781, -0.7174423825788949, -0.5469346700716642, -0.37711883069908936, -0.24264637727955574, 0.018637127562300293, 0.21515682933227254, 0.32678728707986693, 0.34510987036270535, 0.3962160553237766, 0.4102027694063679, 0.4156886249479328, 0.35422382658367724, 0.3522873170209664, 0.3631087147479377, 0.37542623473632375, 0.32017157108353445, 0.2768219449044409, 0.09890617573387317, -0.038422773624631645, -0.2358010356733189, -0.40562387875220907, -0.45547797086530295, -0.5667257299753885, -0.3570568719564733, -0.314757261007685, -0.2836136084295049, -0.24481315574368523, -0.22239327793292318, -0.19870370668024862, -0.11805001174806762, -0.031577173704363304, 0.0991531372837926, 0.21560391498354647, 0.2724744226972007, 0.36258693531959807, 0.3971470299916575, 0.603971639435656, 0.7407832663284069, 0.8849999738218344, 1.0096825797061797, 1.1095828255733409, 1.0822729575140215, 1.0006794944189323, 0.701987413710043, 0.3921632773858619, 0.20717669448359288, 0.09897151762874046, -0.006875518569557926, -0.18545225042211655, -0.37031490642715426, -0.40961966647182635, -0.4887784423874564, -0.5815395523796383, -0.7145969513492503, -0.7612419567944073, -0.7835280213819829, -0.8600253310003723, -1.0488021367583542, -1.1464614331584073, -1.2505938000455217, -1.2820297706830388, -1.286465020946821, -1.2696953164988258, -1.229323664107966, -1.2096099915611944, -1.2158786527674295, -1.3070477901481752, -1.3344646608579183, -1.283301643199053, -1.5357146448259016, -1.938537200005598, -2.2312496042061696, -2.4933889567370358, -2.669157521178718, -2.7130313819671983, -2.755576071964242, -2.8819506744181638, -2.93455811879754], "overall_signal": [0.0, -0.004784729344726202, -0.021880950576700114, -0.04933743672053674, -0.10811480316690035, -0.1707769510417746, -0.2398580357615013, -0.2697060370579103, -0.2398781226659157, -0.15519616176460577, -0.0459617818294578, 0.05620817936523711, 0.1754292347127105, 0.2918275832437996, 0.4064704127459081, 0.5346151836172147, 0.6663179920107342, 0.7989278721616258, 0.9649667884780899, 1.1647552730721114, 1.383418380703382, 1.5949882723324205, 1.7897792917553872, 1.9557744989956691, 2.0762027259151266, 2.1034152912202524, 2.0942239562696963, 2.065103514030888, 2.0174558060443704, 1.958472356512615, 1.8905335065427433, 1.8216586449997338, 1.7838836352809417, 1.782822245710092, 1.8277752954671131, 1.8975501694413086, 1.9429914351850237, 1.9564259024998498, 1.970694128860411, 1.9981940826339004, 2.027991545282907, 2.027118880876775, 1.9909611280610626, 1.9139310513116103, 1.8139885452337094, 1.7038226113022152, 1.605573603204073, 1.5260170354186942, 1.4627777442365164, 1.4091885431257576, 1.3965044995125762, 1.3502230697237243, 1.2475313119966636, 1.091122264087764, 0.8992580162650416, 0.6947748276043891, 0.5018087438580536, 0.29830958896356263, 0.05607670508415524, -0.1876524656253681, -0.43490996792767667, -0.6814649258815818, -0.9263133797793419, -1.2644333631702789, -1.6225671987081305, -1.9418669919082658, -2.1748189244169307, -2.3224412271540347, -2.3965287096580066, -2.4145418528540343, -2.4099469334721775, -2.3913543366051786, -2.361427070981304, -2.301436822178457, -2.214121259474915, -2.124844842891065, -2.069994130971497, -2.0584109769456145, -2.0575778627748083, -2.070483426036022, -2.0799036899531034, -2.0915575103837263, -2.087187701551531, -2.0514944052077992, -2.0058079290236677, -1.912114288320106, -1.8134539677419426, -1.709528453864732, -1.6100766270714395, -1.5034853799641978, -1.4025574324972194, -1.3002532861933513, -1.18369110547046, -1.056339818390701, -0.9204956208523787, -0.7849257721378141, -0.6242131921977913, -0.4563391878917785, -0.2997138928974495, -0.17074914024541854, -0.05735610113157952, 0.03615567297600997, 0.11206226337039454, 0.1604945760130511, 0.19885312421463414, 0.23170424232129488, 0.2604486408043007, 0.27239322686014744, 0.2732789704690061, 0.23840441152197953, 0.1830389744926573, 0.09927097245946206, -0.0017079977828721588, -0.09246199239935832, -0.18731473991456438, -0.22126316632294618, -0.23996198525989396, -0.24869230989381616, -0.24791647906379, -0.24281183883761664, -0.23399021240614304, -0.21080217227452797, -0.17495717256049503, -0.12013511059163752, -0.05298730547660073, 0.012105040158159552, 0.08220141919044727, 0.14519054135068932, 0.23694676096768266, 0.3377140620398275, 0.4471712443962289, 0.5596735114582191, 0.6696553742812434, 0.7521788909277991, 0.8018790116260258, 0.7819006920428293, 0.7039532091114359, 0.6045979061858673, 0.503472628474442, 0.40140299906564203, 0.2840319491680903, 0.15316257804904143, 0.04060612914486787, -0.06527078516159698, -0.16852453860520525, -0.2777390211540143, -0.3744396082820929, -0.4562572909020709, -0.5370108989217313, -0.6393691464890559, -0.7407876038229262, -0.8427488430674452, -0.930605028590564, -1.0017770270618156, -1.0553606849492176, -1.0901532807809673, -1.1140446229370127, -1.134411428903096, -1.1689387011521117, -1.202043893093273, -1.218295443114429, -1.2817792834567237, -1.4131308667664986, -1.5767546142544329, -1.7600814827509537, -1.9418966904365065, -2.096123628742645, -2.2280141173869645, -2.3588014287932046, -2.4739527667940715], "overall_upper_bb": [null, 132.97417264735566, 133.21657030112752, 133.1607442941733, 133.84182407901653, 133.60907497266962, 133.47812941620376, 133.70021065824503, 134.8394698792442, 136.05656752818567, 136.66327483611795, 136.78542597459355, 137.32152540599841, 137.59983521706414, 137.9072706300253, 138.4751159408701, 138.95825582617246, 139.43862015459993, 140.46864615423092, 141.65382937724502, 142.97196566750114, 144.00716063420285, 144.8783797320949, 145.5258879878597, 145.67352638198489, 145.3845195472041, 144.97453295351653, 144.8306694781065, 144.82283329591934, 144.87505911716474, 144.8399983312038, 144.5940658987115, 144.75249071640243, 144.946994099514, 145.4510520258614, 146.0138252872041, 146.051286851192, 145.96659650747753, 146.30839108056813, 146.82426783347668, 147.25340233011525, 147.40452647963974, 147.46583108118983, 147.47001790580708, 147.49903488202867, 147.21339320706045, 147.17853016625952, 147.20387124334968, 147.16928193326987, 147.06632620150071, 147.24573316683433, 146.92546749171967, 147.11615584007586, 147.51446275901168, 147.68454099381037, 147.66779883413514, 147.72383507667888, 147.97128926837226, 148.39094662836698, 148.2924204179998, 148.15984133083168, 148.21112062568113, 148.30614384497468, 149.56625800924184, 150.03251505249648, 149.9531263297303, 149.36923895300777, 148.52910254118572, 147.50636761178055, 146.3453745874077, 144.37079678112522, 143.09335718966983, 142.16784243172322, 141.42222585749454, 140.71077072296657, 139.84955152800538, 138.66533051859273, 137.85236714347678, 137.46767440704662, 136.9000473475654, 136.4253755848623, 136.04944818832502, 135.73409093350864, 135.4668480574725, 135.3164219389397, 135.40090227931532, 135.30357801076508, 135.07742778969552, 134.72998107342815, 134.36495591842524, 134.18538253243943, 134.07844259324736, 134.10525525821078, 133.9611065615848, 133.7828842863128, 133.83207487288985, 134.61071140218243, 135.16346131947185, 135.54972019572656, 135.66824296264264, 135.85246564967238, 135.8455571113063, 135.8661819966905, 135.87022009987513, 135.8046777828095, 135.9070840517844, 135.93314643086214, 135.87582088958203, 135.72233504226713, 135.71982622276465, 135.63314246013323, 135.81676107147447, 136.07018054815947, 136.13358390758037, 136.27094384423157, 136.3350468141888, 136.06043059448544, 135.77183091407886, 135.55531330084534, 135.45093457209856, 135.25680264700293, 135.14692457012274, 135.06589152360624, 135.21430648380164, 135.31308967093295, 135.30651726880427, 135.39604773073015, 135.51155607525362, 136.1520816689284, 136.68212459406297, 137.2625733483921, 137.72219789628423, 138.07317937374185, 138.21685316194754, 138.0573149276833, 138.07665192414635, 138.12047682318683, 138.10095979156006, 138.07058123935386, 138.03699649314797, 138.10210420461186, 138.2621639583658, 138.2899430447552, 138.33130442361474, 138.37306271140116, 138.48529034341857, 138.45500889340613, 138.42489298951222, 138.09818911775005, 137.90389570535987, 137.40016013458467, 136.72996548615004, 135.76539888785695, 134.94472505319212, 134.11091112901522, 133.88806243223712, 133.78431760757005, 133.53942808853986, 133.2445089398754, 132.8550931882361, 132.60890233967157, 132.98970722896658, 133.53162634458914, 133.77717418685936, 133.96445994518106, 134.04742887945557, 133.76020332234103, 133.37144110555693, 133.16805202876074, 133.06390355379395], "overall_lower_bb": [null, 132.12592735264434, 131.38349636553917, 131.0768057058267, 129.51685592098346, 129.42315836066373, 129.1837848695105, 129.29646434175496, 128.8759078985336, 128.46527247181433, 128.45294334570022, 128.65027402540645, 128.64450536323235, 128.75933621150728, 128.84928936997468, 128.79790905912992, 128.79282652676872, 128.78684651206672, 128.45595384576907, 128.04854062275496, 127.7524043324989, 127.74219936579713, 127.97098026790512, 128.42097201214025, 129.44617361801508, 130.49416045279588, 131.88814704648348, 132.8160105218935, 133.3836967040807, 133.79047088283525, 134.31753166879622, 135.19496410128852, 135.70103928359757, 136.335045900486, 136.7862979741386, 137.0595247127959, 137.63906314880796, 138.23392349252245, 138.30467891943186, 138.16530216652328, 138.04466766988475, 138.06654352036026, 138.09123891881012, 138.09705209419292, 138.18702511797133, 138.94668679293954, 139.3815498337405, 139.77220875665034, 140.26519806673014, 140.80815379849935, 141.29274683316567, 141.8875125082803, 141.55182415992414, 140.7565072409883, 139.9731190061896, 139.37086116586485, 138.96032492332114, 138.25320073162774, 136.94654337163303, 136.1095695820002, 135.2076486691683, 134.21517937431884, 133.1681561550253, 130.37204199075813, 128.46261494750354, 127.26100367026966, 126.71689104699226, 126.45602745881426, 126.39726238821942, 126.48425541259232, 127.0448332188748, 127.22977281033016, 127.26828756827676, 127.37790414250544, 127.54035927703342, 127.74457847199463, 127.98279948140727, 127.8697628565232, 127.66945559295333, 127.51508265243459, 127.40875441513772, 127.21237181167498, 127.11372906649139, 127.75697194252754, 128.09357806106027, 128.2620977206847, 128.2024219892349, 128.2035722103045, 128.24301892657186, 128.36804408157482, 128.37661746756058, 128.39055740675263, 128.3817447417892, 128.4568934384152, 128.56371571368717, 128.5375251271102, 128.19838859781757, 128.2226386805282, 128.28637980427342, 128.60885703735738, 128.87463435032763, 129.3650428886937, 129.75141800330954, 129.97287990012487, 130.40492221719052, 130.44151594821557, 130.7184535691379, 130.982779110418, 131.38676495773288, 131.3912737772353, 131.53395753986678, 131.2492389285255, 130.77331945184054, 130.55291609241965, 130.12395615576844, 130.1358531858112, 130.1364694055146, 130.15406908592115, 130.16358669915462, 130.12946542790138, 130.13859735299707, 130.16547542987723, 130.1920084763937, 130.14409351619832, 130.10181032906704, 130.10438273119576, 130.06185226926985, 130.0293439247464, 129.6983183310716, 129.63127540593703, 129.56682665160787, 129.7636021037158, 130.1086206262581, 130.44594683805246, 131.12348507231667, 130.97814807585365, 130.88132317681317, 130.93284020843993, 131.0302187606462, 131.11930350685202, 130.98519579538817, 130.62213604163426, 130.4908569552448, 130.2010155763853, 129.84625728859888, 129.37702965658144, 129.05131110659383, 128.77242701048777, 128.47393088224993, 127.89222429464016, 127.61095986541532, 127.41785451385, 127.54692111214305, 127.6555949468079, 127.84440887098474, 127.71825756776286, 127.52550239242996, 127.35139191146015, 127.05281106012463, 126.91022681176392, 126.81641766032843, 125.76961277103342, 124.15569365541084, 122.90562581314062, 121.68634005481897, 120.6568711205444, 120.01509667765899, 119.41885889444305, 118.56644797123928, 117.80559644620601]}, "alignment": "inconsistent"}