Add files using upload-large-folder tool

1540_CFR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623698940.0, 1623702600.0, 1623706140.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783660.0, 1623787320.0, 1623790800.0, 1623794340.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879060.0, 1623882600.0, 1623886200.0, 1623952740.0, 1623956400.0, 1623960060.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048260.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386540.0, 1624390140.0, 1624393740.0, 1624397760.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482060.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559340.0, 1624563000.0, 1624566540.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647540.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624661940.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912140.0, 1624915800.0, 1624919340.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996740.0, 1625000400.0, 1625004000.0, 1625007540.0, 1625074200.0, 1625077800.0, 1625081340.0, 1625085000.0, 1625088480.0, 1625092140.0, 1625095800.0, 1625162520.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176860.0, 1625180400.0, 1625247000.0, 1625250540.0, 1625254200.0, 1625257740.0, 1625261340.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605140.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785260.0, 1625851800.0, 1625855340.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130740.0], "input_window": [[116.28, 115.41, 114.73, 114.52, 114.61, 113.61, 113.56, 115, 114.31, 114.13, 115.42, 116.385, 116.58, 115.06, 113.915, 114.93, 114.67, 114.2, 116.64, 116.75, 115.5, 113.22, 111.37, 110.7, 110.76, 110.08, 108.11, 106.83, 108.61, 108.71, 108.14, 108.02, 107.38, 110.01, 111.44, 111.71, 111.47, 111.88, 111.81, 112.44, 110.83, 111.63, 111.605, 111.865, 112.06, 112.14, 112.045, 112.98, 111.82, 112.05, 112.55, 112.325, 112.07, 111.82, 112.27, 112.28, 112.75, 113.15, 113.26, 113.855, 113.845, 114.21, 114.54, 114.69, 115.3, 114.78, 112.435, 112.04, 112.02, 112.215, 112.98, 112.62, 113.89, 113.7, 113.25, 112.4268, 111.82, 111.42, 110.74, 111.55, 111.77, 112.23, 111.67, 111.73, 111.95, 112.18, 112.27, 112.42, 112.62, 112.56, 112.72, 112.28, 111.35, 111.7319, 111.31, 111.9, 112, 111.88, 109.16, 107.985, 108.25, 108.17, 108.69, 108.4, 107.58, 107.31, 107.95, 108.02, 107.43, 107.26, 107.535, 105.2, 105.47, 106.22, 106.275, 105.14, 104.75, 107.15, 107.81, 107, 107.07, 107.455, 108.3, 108.5, 107.19, 107.63, 107.93, 108.22, 108.45, 108.71], [116.28, 115.41, 114.73, 114.565, 114.62, 113.67, 113.59, 115.06, 114.31, 114.16, 115.42, 116.385, 116.58, 115.06, 113.915, 114.93, 114.67, 114.23, 116.89, 116.78, 115.5, 113.22, 111.37, 110.745, 110.82, 110.11, 108.11, 106.99, 108.61, 108.71, 108.14, 108.02, 107.39, 110.01, 111.485, 111.72, 111.47, 111.88, 111.87, 112.44, 110.845, 111.63, 111.605, 111.865, 112.072, 112.3, 112.045, 113.04, 111.86, 112.06, 112.55, 112.325, 112.7, 111.82, 112.27, 112.29, 112.75, 113.18, 113.26, 113.855, 113.845, 114.28, 114.58, 114.72, 115.3, 114.78, 112.565, 112.04, 112.1, 112.215, 112.98, 112.695, 114.12, 113.71, 113.28, 112.4268, 111.83, 111.5, 110.74, 111.59, 111.77, 112.26, 111.72, 111.73, 111.95, 112.18, 112.27, 112.445, 112.62, 112.56, 112.77, 112.28, 111.4911, 111.7319, 111.32, 111.905, 112, 111.905, 109.16, 107.985, 108.3, 108.17, 108.69, 108.45, 107.58, 107.35, 108.04, 108.13, 107.43, 107.26, 107.535, 105.29, 105.47, 106.28, 106.275, 105.23, 104.81, 107.15, 107.81, 107.02, 107.07, 107.455, 108.3, 108.56, 107.3705, 107.63, 107.93, 108.27, 108.45, 108.71], [116.28, 115.39, 114.73, 114.52, 114.61, 113.61, 113.56, 114.71, 114.31, 114.13, 115.42, 116.385, 116.58, 115.06, 113.915, 114.93, 114.67, 114.2, 116.51, 116.73, 115.5, 113.13, 111.19, 110.7, 110.76, 110.015, 108.11, 106.83, 108.61, 108.65, 108.14, 108.02, 107.355, 109.95, 111.44, 111.67, 111.47, 111.88, 111.77, 112.44, 110.83, 111.63, 111.605, 111.865, 112.01, 112.14, 112.045, 112.98, 111.82, 112.05, 112.55, 112.325, 112.07, 111.78, 112.27, 112.25, 112.75, 113.11, 113.22, 113.855, 113.845, 114.21, 114.54, 114.69, 115.3, 114.78, 112.435, 111.93, 112.02, 112.215, 112.94, 112.62, 113.89, 113.7, 113.25, 112.33, 111.8, 111.42, 110.74, 111.55, 111.77, 112.23, 111.67, 111.69, 111.87, 112.14, 112.27, 112.42, 112.62, 112.56, 112.72, 112.28, 111.35, 111.7319, 111.31, 111.85, 112, 111.88, 109.03, 107.77, 108.2, 108.17, 108.69, 108.4, 107.28, 107.15, 107.94, 108.02, 107.43, 107.26, 107.535, 105.01, 105.47, 106.19, 106.275, 105.14, 104.75, 107.15, 107.81, 106.99, 107.07, 107.455, 108.29, 108.485, 107.19, 107.5, 107.93, 108.22, 108.4, 108.71], [116.28, 115.39, 114.73, 114.565, 114.62, 113.67, 113.59, 114.79, 114.31, 114.16, 115.42, 116.385, 116.58, 115.06, 113.915, 114.93, 114.67, 114.23, 116.89, 116.73, 115.5, 113.18, 111.19, 110.745, 110.82, 110.07, 108.11, 106.99, 108.61, 108.65, 108.14, 108.02, 107.39, 109.95, 111.44, 111.68, 111.47, 111.88, 111.87, 112.44, 110.845, 111.63, 111.605, 111.865, 112.01, 112.3, 112.045, 112.98, 111.86, 112.06, 112.55, 112.325, 112.7, 111.78, 112.27, 112.25, 112.75, 113.11, 113.22, 113.855, 113.845, 114.28, 114.545, 114.71, 115.3, 114.78, 112.565, 111.99, 112.02, 112.215, 112.94, 112.695, 113.89, 113.7, 113.28, 112.33, 111.83, 111.5, 110.74, 111.59, 111.77, 112.26, 111.72, 111.69, 111.91, 112.14, 112.27, 112.445, 112.62, 112.56, 112.77, 112.28, 111.4911, 111.7319, 111.32, 111.905, 112, 111.905, 109.03, 107.77, 108.2, 108.17, 108.69, 108.41, 107.28, 107.165, 107.97, 108.07, 107.43, 107.26, 107.535, 105.01, 105.47, 106.28, 106.275, 105.23, 104.81, 107.15, 107.81, 106.99, 107.07, 107.455, 108.29, 108.56, 107.3705, 107.545, 107.93, 108.27, 108.435, 108.71], [3893, 425, 298, 821, 323, 1285, 915, 2854, 129, 204, 390, 520, 155, 1803, 191, 176, 116, 432, 860, 1184, 165, 856, 203, 256, 1439, 1951, 113418, 1028, 296, 294, 122, 204, 1225, 537, 897, 854, 167, 295, 650, 1090, 348, 133, 319, 101, 574, 632, 190, 1073, 596, 335, 101, 100, 1367, 213, 113, 370, 186, 948, 353, 108, 219, 589, 1017, 446, 490, 1961, 638, 577, 1518, 465, 578, 706, 309, 656, 393, 505, 625, 861, 2017, 277, 293, 867, 280, 480, 2581, 603, 107, 409, 118, 328, 336, 623, 435, 708, 354, 895, 133, 778, 358, 432, 1471, 161, 347, 1089, 4786, 1418, 489, 768, 232, 424, 346, 1668, 106, 423, 174, 437, 534, 3504, 262, 701, 203, 102, 1000, 934, 4915, 5325, 199, 942, 2454, 141]], "output_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285720.0, 1626289140.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303540.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626380940.0, 1626384600.0, 1626388200.0, 1626391740.0, 1626458460.0, 1626461940.0, 1626465600.0, 1626469200.0, 1626472740.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626722940.0, 1626726600.0, 1626730260.0, 1626733800.0, 1626737400.0], "output_window": [[108.35, 107.1, 106.605, 107.16, 107.36, 107.56, 107.51, 107.29, 106.58, 105.68, 106.34, 106.17, 106.43, 105.53, 106.95, 108.1, 108.15, 107.36, 107.58, 107.63, 106.64, 106.785, 107.23, 106.75, 106.54, 105.97, 102.54, 102.22, 101.89, 101.58, 101.5, 101.28, 100.42], [108.35, 107.14, 106.66, 107.16, 107.44, 107.56, 107.51, 107.35, 106.58, 105.76, 106.34, 106.17, 106.43, 105.53, 106.965, 108.24, 108.15, 107.375, 107.58, 107.63, 106.64, 106.9, 107.23, 106.75, 106.54, 105.97, 102.54, 102.5399, 101.89, 101.585, 101.5, 101.28, 100.49], [108.35, 106.98, 106.535, 107.16, 107.36, 107.56, 107.51, 107.27, 106.57, 105.68, 106.34, 106.17, 106.4, 105.53, 106.9, 108.1, 108.15, 107.36, 107.58, 107.63, 106.63, 106.785, 107.06, 106.75, 106.45, 105.91, 102.45, 102.22, 101.89, 101.58, 101.5, 101.18, 100.35], [108.35, 107.14, 106.645, 107.16, 107.44, 107.56, 107.51, 107.32, 106.57, 105.76, 106.34, 106.17, 106.4, 105.53, 106.965, 108.18, 108.15, 107.375, 107.58, 107.63, 106.63, 106.9, 107.06, 106.75, 106.45, 105.96, 102.451, 102.29, 101.89, 101.585, 101.5, 101.25, 100.48], [1873, 886, 2897, 578, 937, 132, 1124, 5170, 469, 355, 133, 150, 330, 1565, 820, 11520, 100, 348, 279, 132, 324, 398, 882, 100, 200, 1515, 4247, 831, 422, 247, 396, 1721, 2724]], "text": {"content": "How Cullen/Frost (CFR) Stock Stands Out in a Strong Industry\nBy Zacks Equity Research\nPublished on: 2021-07-13T12:42:00Z\n\nCullen/Frost (CFR) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nCFR Quick QuoteCFR\nOne stock that might be an intriguing choice for investors right now is Cullen/Frost Bankers, Inc. (CFR Quick QuoteCFR  -  Free Report)    . This is because this security in the Banks \u2013 Southwest space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Banks - Southwest space as it currently has a Zacks Industry Rank of 74 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Cullen/Frost is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nCullenFrost Bankers, Inc. price-consensus-chart | CullenFrost Bankers, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from $1.58 per share to $1.60 per share, while current year estimates have risen from $6.37 per share to $6.44 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Cullen/Frost. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nCullen/Frost Bankers, Inc. (CFR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626180120000, "published_utc": "2021-07-13T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1760711/how-cullenfrost-cfr-stock-stands-out-in-a-strong-industry", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.274539572914189, "input_bin_label": "<-4%", "output_percentage_change": -2.3095467830124043, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.587891296869623, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [116.28, 115.83500000000001, 115.46666666666665, 115.24125000000001, 115.117, 114.87583333333333, 114.69214285714285, 114.704375, 114.66055555555555, 114.6105, 114.52450000000002, 114.624, 114.809, 114.8585, 114.78800000000001, 114.91399999999999, 115.022, 114.96600000000001, 115.224, 115.481, 115.48899999999999, 115.1685, 114.62950000000001, 114.19800000000001, 113.88850000000002, 113.4025, 112.7465, 112.0225, 111.19449999999999, 110.3865, 109.6505, 109.1345, 108.75450000000001, 108.675, 108.73700000000001, 108.898, 109.234, 109.723, 110.049, 110.428, 110.6985, 111.0595, 111.481, 111.67249999999999, 111.7295, 111.7915, 111.849, 111.95900000000002, 111.958, 111.92, 112.09049999999999, 112.16, 112.2695, 112.26100000000001, 112.287, 112.282, 112.3525, 112.3655, 112.50150000000001, 112.681, 112.8105, 113.006, 113.1905, 113.4835, 113.7865, 114.0395, 114.021, 113.90899999999999, 113.78899999999999, 113.62499999999997, 113.53450000000001, 113.376, 113.3105, 113.2095, 113.00750000000001, 112.7625, 112.68900000000001, 112.64000000000001, 112.51199999999999, 112.44949999999999, 112.33250000000001, 112.28899999999999, 112.072, 111.87100000000001, 111.734, 111.715, 111.75899999999999, 111.85350000000001, 112.0415, 112.1385, 112.2385, 112.2405, 112.21761, 112.2218, 112.16279999999999, 112.1393, 112.1123, 112.0583, 111.6993, 111.2203, 110.7633, 110.35229999999999, 110.07219, 109.74000000000001, 109.33599999999998, 108.86200000000001, 108.45900000000002, 108.0755, 107.9155, 107.86449999999999, 107.798, 107.482, 107.16000000000001, 106.947, 106.84649999999999, 106.65299999999999, 106.33700000000002, 106.245, 106.28299999999999, 106.256, 106.2095, 106.454, 106.73600000000002, 106.96400000000001, 107.07355, 107.30505000000001, 107.61704999999999, 107.72905, 107.79155, 107.96354999999998], "in_sma_50": [116.28, 115.83500000000001, 115.46666666666665, 115.24125000000001, 115.117, 114.87583333333333, 114.69214285714285, 114.704375, 114.66055555555555, 114.6105, 114.68409090909091, 114.82583333333334, 114.96076923076923, 114.96785714285714, 114.89766666666668, 114.8996875, 114.88617647058824, 114.84972222222223, 114.95710526315789, 115.04575, 115.06738095238094, 114.98159090909093, 114.81673913043478, 114.64708333333334, 114.494, 114.32384615384616, 114.09370370370371, 113.84, 113.65965517241379, 113.49266666666668, 113.32000000000001, 113.154375, 112.97969696969697, 112.89058823529412, 112.84914285714287, 112.81666666666666, 112.78027027027026, 112.75657894736842, 112.73384615384614, 112.72650000000002, 112.68060975609755, 112.65559523809523, 112.63116279069769, 112.61375, 112.60033333333334, 112.59380434782608, 112.58212765957447, 112.59041666666667, 112.57551020408162, 112.5652, 112.49060000000001, 112.4293, 112.38870000000001, 112.333, 112.286, 112.2576, 112.2408, 112.2072, 112.18540000000002, 112.1793, 112.1478, 112.1057, 112.065, 112.05799999999999, 112.0857, 112.08269999999999, 112.04060000000001, 111.9958, 111.8984, 111.8081, 111.7569, 111.74719999999999, 111.80120000000001, 111.86030000000001, 111.9095, 111.95469999999999, 112.0291, 112.11929999999998, 112.1619, 112.2207, 112.2933, 112.37810000000002, 112.4647, 112.49950000000001, 112.5089, 112.51810000000002, 112.5341, 112.54540000000001, 112.56040000000002, 112.56279999999998, 112.60130000000001, 112.6143, 112.612022, 112.60936, 112.59555999999999, 112.58766000000001, 112.58676000000001, 112.56526, 112.50866, 112.42286, 112.33586, 112.25276, 112.17255999999999, 112.10516, 112.00536, 111.90366, 111.80806000000001, 111.70726, 111.59146000000001, 111.45956, 111.33336, 111.14796, 110.96646000000001, 110.79786, 110.61736, 110.42636, 110.27126, 110.17446, 110.09026, 109.98576000000001, 109.86836, 109.76356, 109.65155999999999, 109.54876, 109.43057, 109.33487000000001, 109.25686999999999, 109.19227000000001, 109.14617, 109.08857], "in_sma_200": [116.28, 115.83500000000001, 115.46666666666665, 115.24125000000001, 115.117, 114.87583333333333, 114.69214285714285, 114.704375, 114.66055555555555, 114.6105, 114.68409090909091, 114.82583333333334, 114.96076923076923, 114.96785714285714, 114.89766666666668, 114.8996875, 114.88617647058824, 114.84972222222223, 114.95710526315789, 115.04575, 115.06738095238094, 114.98159090909093, 114.81673913043478, 114.64708333333334, 114.494, 114.32384615384616, 114.09370370370371, 113.84, 113.65965517241379, 113.49266666666668, 113.32000000000001, 113.154375, 112.97969696969697, 112.89058823529412, 112.84914285714287, 112.81666666666666, 112.78027027027026, 112.75657894736842, 112.73384615384614, 112.72650000000002, 112.68060975609755, 112.65559523809523, 112.63116279069769, 112.61375, 112.60033333333334, 112.59380434782608, 112.58212765957447, 112.59041666666667, 112.57551020408162, 112.5652, 112.56490196078433, 112.56028846153846, 112.56292452830189, 112.54842592592593, 112.54336363636364, 112.53812500000001, 112.54184210526316, 112.55163793103448, 112.56296610169491, 112.58449999999999, 112.60516393442623, 112.63217741935483, 112.66253968253967, 112.69453125, 112.73461538461538, 112.76560606060606, 112.76261194029851, 112.75125, 112.74065217391305, 112.73314285714285, 112.73605633802818, 112.73548611111111, 112.751301369863, 112.76412162162163, 112.77100000000002, 112.76519736842106, 112.75305194805196, 112.73698717948719, 112.7117088607595, 112.6976875, 112.68623456790122, 112.68103658536585, 112.6694578313253, 112.65779761904761, 112.64900000000002, 112.64308139534884, 112.63879310344828, 112.63659090909091, 112.63640449438202, 112.63555555555557, 112.63703296703297, 112.63315217391305, 112.62087204301075, 112.61141489361702, 112.59782105263157, 112.59060416666667, 112.58451546391753, 112.57758163265305, 112.54174747474747, 112.49403000000001, 112.45151485148514, 112.40953921568627, 112.37342718446601, 112.3353173076923, 112.28717142857143, 112.23884905660377, 112.19895327102805, 112.16072222222222, 112.11732110091744, 112.07316363636365, 112.03227927927928, 111.96958035714286, 111.91206194690265, 111.86265789473686, 111.8140695652174, 111.75731034482759, 111.69793162393162, 111.65938983050849, 111.62704201680673, 111.58840000000001, 111.55105785123966, 111.51748360655738, 111.49124390243902, 111.46760483870968, 111.434828, 111.40395634920634, 111.37660236220472, 111.35233203125, 111.32971705426357, 111.30956538461538], "in_ema_10": [116.28, 116.11818181818181, 115.86578512396693, 115.62927873779111, 115.44577351273819, 115.12290560133124, 114.84419549199828, 114.8343417661804, 114.73900689960213, 114.63373291785629, 114.77669056915514, 115.06911046567237, 115.34381765373192, 115.29221444396248, 115.04181181778748, 115.02148239637157, 114.9575765061222, 114.82528986864543, 115.20069171070989, 115.47874776330809, 115.48261180634297, 115.0639551142806, 114.35959963895685, 113.70239970460106, 113.17832703103721, 112.61317666175772, 111.79441726871086, 110.92088685621798, 110.50072560963288, 110.16423004424507, 109.7961882180187, 109.47324490565165, 109.09447310462409, 109.25002344923789, 109.6482010039219, 110.01761900320882, 110.28168827535266, 110.57229040710672, 110.80823760581458, 111.10492167748464, 111.05766319066925, 111.16172442872937, 111.24231998714221, 111.35553453493453, 111.47452825585552, 111.62461402751815, 111.70104784069666, 111.93358459693363, 111.92020557930933, 111.94562274670763, 112.05550952003351, 112.10450778911832, 112.2127791001877, 112.13409199106266, 112.15880253814217, 112.17538389484358, 112.27985955032656, 112.43079417753991, 112.57428614525992, 112.80714320975811, 112.99584444434754, 113.22932727264798, 113.46854049580288, 113.6942604056569, 113.98621305917383, 114.13053795750587, 113.8458946925048, 113.50845929386756, 113.23783033134617, 113.05186118019232, 113.0315227837937, 112.97033682310393, 113.1375483098123, 113.23981225348278, 113.2471191164859, 113.08037018621573, 112.85303015235831, 112.60702467011134, 112.26756563918201, 112.14437188660347, 112.07630427085738, 112.10970349433785, 112.03884831354914, 111.9754213474493, 111.96352655700396, 111.99561263754869, 112.04550124890346, 112.11813738546647, 112.20938513356347, 112.27313329109738, 112.36347269271603, 112.34829583949494, 112.19244205049586, 112.10870713222387, 111.96530583545588, 111.95434113810026, 111.96264274935474, 111.95216224947205, 111.42086002229532, 110.75706729096889, 110.29214596533818, 109.9063012443676, 109.68515556357349, 109.4533090974692, 109.05816198883844, 108.71395071814054, 108.5786869512059, 108.486198414623, 108.29416233923699, 108.10613282301208, 108.00229049155533, 107.4582376749089, 107.09673991583455, 106.94824174931917, 106.82583415853387, 106.53568249334589, 106.22192204001027, 106.39066348728113, 106.64872467141183, 106.71077473115513, 106.77608841639965, 106.89952688614517, 107.15234017957332, 107.40827832874179, 107.40140954169782, 107.42751689775275, 107.5188774617977, 107.6554451960163, 107.79718243310424, 107.96314926344891], "in_ema_50": [116.28, 116.24509803921569, 116.18568242983469, 116.12212625611568, 116.06321934411115, 115.9693676051264, 115.87605907159202, 115.83346851976489, 115.77372465624471, 115.71044133639197, 115.69905148006288, 115.7259514220212, 115.75944352311842, 115.73201436534907, 115.66075890004127, 115.63210168827494, 115.59437221030338, 115.54086741774246, 115.59377457783098, 115.63833243752389, 115.63290763605237, 115.53671517973659, 115.3662557609234, 115.18503004480876, 115.01385239599273, 114.819975831444, 114.55683952432855, 114.26010071945294, 114.03852814221949, 113.82721331311285, 113.6041853400496, 113.38519767965549, 113.15009188829646, 113.02459808875543, 112.96245698723561, 112.91216455636362, 112.85560908356506, 112.81734990381742, 112.78019892719713, 112.76685779279724, 112.69149082053067, 112.64986372952947, 112.60888868131264, 112.57971657616312, 112.55737474964693, 112.5472816222098, 112.52758430369177, 112.54532609570387, 112.51845056253902, 112.50047210910611, 112.50241437933724, 112.49545695269657, 112.50347824866925, 112.47510655264301, 112.46706315842172, 112.45855087769931, 112.46998025504443, 112.49507906857211, 112.52350734039281, 112.57572273880879, 112.62549831767905, 112.6903807365936, 112.76311090378601, 112.83945949579442, 112.93595128027306, 113.00826691634079, 112.9908839000137, 112.95163355099356, 112.915098901935, 112.88764404303559, 112.88969721781851, 112.88206203280602, 112.92158901191166, 112.95211493301316, 112.96497317093421, 112.94007226227014, 112.89654001669092, 112.84177374152658, 112.75935124185888, 112.71349433041344, 112.67649455275017, 112.66016143303449, 112.62329235722922, 112.58669265694571, 112.56015569000667, 112.54367899628092, 112.53294648662285, 112.5294976047945, 112.53304671833197, 112.53410370976994, 112.54335454468092, 112.53302691547776, 112.49216703643943, 112.46235264285356, 112.41755449999656, 112.3974543235261, 112.38186787946626, 112.36316717831072, 112.2324547399456, 112.05745651484969, 111.90618371034579, 111.75966670209692, 111.63928761574019, 111.51264888571116, 111.34666265489895, 111.18267588411861, 111.05668859454534, 110.93956355162199, 110.80193360842114, 110.66303425122815, 110.54036624137608, 110.32348913387115, 110.13315622666052, 109.98205206090913, 109.83667747028525, 109.6560234518427, 109.46598331647633, 109.37516044132039, 109.3137816004843, 109.22265291026923, 109.1382351490822, 109.07222592754958, 109.04155040097902, 109.02266607152886, 108.9578752451944, 108.90246837283384, 108.8643323582129, 108.84102520691044, 108.8251026497767, 108.8205888203737], "in_ema_200": [116.28, 116.27114427860697, 116.25580950966561, 116.23898553444506, 116.22287622564461, 116.19747447215562, 116.17152945253218, 116.15778289081545, 116.13939699140435, 116.11970149895257, 116.1127392949829, 116.11544835672437, 116.12007076113508, 116.1095227933626, 116.08768674566745, 116.07616747456629, 116.06217575840145, 116.04394515384026, 116.05236361002096, 116.05910626066753, 116.05354301429273, 116.02495054648884, 115.97684158582726, 115.92478346059515, 115.8739895953156, 115.81623845506371, 115.7395594654611, 115.65249917227244, 115.58242455364287, 115.5134452048504, 115.4400775908718, 115.36624597305217, 115.28688034147952, 115.23377705449963, 115.19602802908173, 115.16104267555853, 115.12431588276691, 115.09203413268963, 115.05997409156835, 115.0339046976224, 114.99222405386497, 114.95876908815488, 114.92539825145684, 114.89494652756174, 114.86624059196411, 114.84070585970578, 114.8128878909525, 114.79465020049525, 114.76544970098784, 114.73852980346558, 114.7167533875107, 114.69295484634146, 114.67312444986047, 114.64433714190166, 114.62071189670861, 114.59712272360704, 114.57874339302388, 114.56412903090424, 114.55075461268629, 114.54383168121677, 114.53687813214995, 114.53432213083504, 114.53442837828942, 114.53617535959998, 114.54377560477809, 114.54612609627284, 114.5264133987975, 114.50117545453087, 114.47648714155046, 114.45398478193304, 114.43892025673968, 114.42156781637412, 114.4162785843704, 114.40915143427716, 114.39791609662268, 114.3773398170543, 114.351993152208, 114.32361511089249, 114.28795724909257, 114.26111190333046, 114.23632472021275, 114.21665979762358, 114.19181741157757, 114.16692370598975, 114.14446675369135, 114.12452181086856, 114.1060688575266, 114.089540809193, 114.07491851258412, 114.05984469653852, 114.04701042095108, 114.0294282277078, 114.00417123041717, 113.98156156643293, 113.95507836676694, 113.93467957704787, 113.91542903399268, 113.89542476499774, 113.84701257828135, 113.78654479143279, 113.73095728107029, 113.67562437280094, 113.62601617008652, 113.5741155116777, 113.51148749663615, 113.4483383673164, 113.39382753779087, 113.34085412945466, 113.28203966050486, 113.22211886786303, 113.1655306204216, 113.08438106200947, 113.00861607631785, 112.9416646725734, 112.875329700707, 112.79925676836166, 112.71976167613916, 112.66434116194873, 112.6160392598398, 112.56005876969215, 112.50543131924745, 112.45517827129474, 112.41373371138135, 112.3753881023129, 112.32558822069785, 112.27802017870087, 112.23475629632576, 112.19530598491954, 112.1578900049701, 112.12358264173656], "in_macd": [0.0, -0.07099715099714388, -0.1784621878069288, -0.2737870777540934, -0.34096427554456454, -0.4654938262289079, -0.5641367069505066, -0.5392656111403511, -0.5519248311051541, -0.567519093686073, -0.47275654620746366, -0.3161447891093019, -0.17428492484027913, -0.18240856480227308, -0.27803354124196744, -0.268816260204801, -0.2792720512987046, -0.3193810380383866, -0.13497205570580206, -0.001717473471344988, 0.004584178974113229, -0.17560209536604532, -0.47351895309277836, -0.7370319447237677, -0.929105861873694, -1.1288320834370467, -1.4288018344233109, -1.7368829574532896, -1.8292327494858682, -1.877549734702427, -1.9346921050606625, -1.9669866447423772, -2.020129242558596, -1.8345272409324735, -1.549345875089415, -1.289111518658629, -1.0872856095615049, -0.8840626254020805, -0.7155652717113412, -0.5299270000537888, -0.5056813228286217, -0.4183015891299249, -0.34706901612804586, -0.26656407698266094, -0.18888568788605653, -0.10274010454384097, -0.0544181790814946, 0.05864792410501707, 0.05721939612745075, 0.07140252211507914, 0.12078927299296538, 0.1401573624500827, 0.18364908652674217, 0.1422406186491827, 0.14726543021347993, 0.14792856827425283, 0.18664836512215288, 0.24357529011555812, 0.2941752992686162, 0.3811220266760813, 0.4441016902952981, 0.5230845983696497, 0.6001443172499279, 0.6668418825578328, 0.758563999165915, 0.7802999708769107, 0.6117421142872246, 0.42684074955984386, 0.2795038883112113, 0.17643935156871748, 0.15151483586939207, 0.11071625706371435, 0.17281747016966165, 0.2043461417464556, 0.19321508794767794, 0.10650881972416926, -0.002523257313910676, -0.11424328055096566, -0.261098076186272, -0.3053735077958635, -0.3222232219310541, -0.2926641863169408, -0.3092471164048334, -0.3211084192782181, -0.30919225008466356, -0.27798508333661687, -0.23999673237065622, -0.1935386598774187, -0.140974202398354, -0.1029710040612315, -0.05527082298158348, -0.05635733839802981, -0.11949854177673558, -0.14839722201047323, -0.20220562137296838, -0.19539219498889793, -0.18024900115534592, -0.17390890340935528, -0.39630445186010377, -0.6665425088872041, -0.8363695620122797, -0.9622868308480435, -1.0084922485302172, -1.055536467528725, -1.1705080183961911, -1.2564201107465038, -1.2451954524939595, -1.2142337350312005, -1.2271926887566167, -1.2369218668747237, -1.20851114469518, -1.3739043265238138, -1.4511336931812906, -1.43048851101058, -1.3984105077599196, -1.4407036903098458, -1.4909253724750613, -1.3266155750549302, -1.1301151289274145, -1.02869608846936, -0.9311319275581411, -0.813369329379185, -0.6452263327503118, -0.48459889855105587, -0.44811758801259316, -0.40050838359626084, -0.32793127604961114, -0.24020925417060823, -0.15558135379052374, -0.06556711441821506], "in_signal": [0.0, -0.014199430199428776, -0.04705198172092878, -0.0923990009275617, -0.1421120558509623, -0.20678840992655143, -0.27825806933134245, -0.33045957769314416, -0.3747526283755462, -0.41330592143765155, -0.425196046391614, -0.40338579493515164, -0.35756562091617716, -0.32253420969339636, -0.31363407600311055, -0.30467051284344865, -0.2995908205344998, -0.30354886403527714, -0.26983350236938214, -0.21621029658977473, -0.17205140147699713, -0.17276154025480678, -0.23291302282240112, -0.3337368072026744, -0.45281061813687834, -0.5880149111969121, -0.7561722958421919, -0.9523144281644115, -1.127698092428703, -1.277668420883448, -1.4090731577188909, -1.520655855123588, -1.6205505326105898, -1.6633458742749667, -1.6405458744378565, -1.570259003282011, -1.4736643245379097, -1.355743984710744, -1.2277082421108636, -1.0881519936994488, -0.9716578595252834, -0.8609866054462116, -0.7582030875825786, -0.6598752854625951, -0.5656773659472875, -0.47308991366659814, -0.38935556674957744, -0.2997548685786586, -0.22836001563743671, -0.16840750808693356, -0.11056815187095378, -0.060423049006746485, -0.011608621900048757, 0.019161226209797537, 0.04478206701053402, 0.06541136726327779, 0.0896587668350528, 0.12044207149115388, 0.15518871704664633, 0.20037537897253332, 0.24912064123708633, 0.30391343266359905, 0.36315960958086485, 0.42389606417625847, 0.49082965117418975, 0.548723715114734, 0.5613273949492321, 0.5344300658713546, 0.48344483035932595, 0.42204373460120426, 0.3679379548548419, 0.3164936152966164, 0.28775838627122546, 0.2710759373662715, 0.25550376748255277, 0.22570477793087607, 0.18005917088191872, 0.12119868059534186, 0.04473932923901909, -0.025283238167957425, -0.08467123492057677, -0.12626982519984958, -0.16286528344084636, -0.19451391060832074, -0.2174495785035893, -0.2295566794701948, -0.2316446900502871, -0.22402348401571343, -0.20741362769224156, -0.18652510296603955, -0.16027424696914835, -0.13949086525492466, -0.13549240055928685, -0.13807336484952415, -0.150899816154213, -0.15979829192114997, -0.16388843376798917, -0.1658925276962624, -0.21197491252903067, -0.3028884318006654, -0.40958465784298825, -0.5201250924439993, -0.6177985236612429, -0.7053461124347393, -0.7983784936270297, -0.8899868170509246, -0.9610285441395316, -1.0116695823178654, -1.0547742036056158, -1.0912037362594373, -1.114665217946586, -1.1665130396620316, -1.2234371703658833, -1.2648474384948227, -1.291560052347842, -1.3213887799402428, -1.3552960984472067, -1.3495599937687515, -1.3056710208004842, -1.2502760343342594, -1.1864472129790358, -1.1118316362590657, -1.018510575557315, -0.9117282401560631, -0.8190061097273692, -0.7353065645011476, -0.6538315068108403, -0.5711070562827939, -0.4880019157843399, -0.40351495551111494], "in_upper_bb": [null, 117.09365007051207, 117.02234443964322, 116.79894862296918, 116.57596538684098, 116.6361562203818, 116.57019022203063, 116.44448532080482, 116.30937668324378, 116.19693170529196, 116.266297078854, 116.6258779455751, 116.93989717910846, 116.87008140483499, 116.80962851127501, 116.74688887415135, 116.67818836163335, 116.61553305821138, 116.91190083584424, 117.10699713143332, 116.99799736098545, 117.0375724516885, 117.42837935130554, 117.76953998848818, 117.97791492818688, 118.26337936522872, 118.80048119986505, 119.27029151009286, 119.3657795034066, 119.39665457351151, 119.25913001611511, 118.88237942952013, 118.40467410829771, 117.99667498162006, 117.76861267626079, 117.3824840971842, 117.00243278515427, 116.70757600200592, 115.75660230146835, 114.76776599433397, 113.83046973959611, 113.54448176591492, 113.59777340433754, 113.73145161613841, 113.87526401049362, 114.10048733037031, 114.21570467584486, 114.26423577305084, 114.28650103403483, 114.2924267288423, 114.21948607355674, 113.96992500466209, 113.20760634161911, 112.94730985619388, 112.96490687078547, 112.98616685703439, 113.06180356113406, 113.21670658242078, 113.37441485557082, 113.65547873356783, 113.79118678394008, 114.09509648814941, 114.40466257402565, 114.71266321161137, 115.12421200721812, 115.35580251106117, 115.33803914839454, 115.35315773843661, 115.34282156640548, 115.33549832700245, 115.33922564022309, 115.33343982903901, 115.40160473453702, 115.38996480788212, 115.37739708936844, 115.37194313517803, 115.43010811386073, 115.50846013723098, 115.65600740737703, 115.6124668534136, 115.53871561891772, 115.37375849469159, 115.1442371692758, 114.83681832091528, 114.27691527421725, 113.77149736133659, 113.74918713260823, 113.77081407863632, 113.8056342681064, 113.82772817189462, 113.8059808796112, 113.77297822159684, 113.48050386690554, 113.17335422033769, 112.95849959071273, 112.92120224579419, 112.9291116110508, 112.92825856717468, 113.42144776946358, 114.08257091491966, 114.36237240787896, 114.49427339270795, 114.53932923254219, 114.57548175943504, 114.67331921747417, 114.67609320673049, 114.51989978429349, 114.2834443476607, 114.00111802430354, 113.67309324167773, 113.20867262749404, 113.01821980574321, 112.80465376807031, 112.38530926136585, 111.97762549314058, 111.40392218302293, 110.68311859915676, 109.66834106482857, 109.47153576205342, 109.41166049495588, 109.29334172411963, 109.20258556148073, 109.12408629859814, 109.15372392422879, 109.16143173864386, 109.19439576557099, 109.18869801463923, 109.22119990892799, 109.3569712930747, 109.5464675053828], "in_lower_bb": [null, 114.57634992948795, 113.91098889369009, 113.68355137703084, 113.65803461315903, 113.11551044628486, 112.81409549225508, 112.96426467919518, 113.01173442786731, 113.02406829470804, 113.10188473932783, 113.02578872109157, 112.98164128243, 113.06563288087929, 112.98570482205835, 113.05248612584865, 113.09416457954313, 113.08391138623307, 113.00230969047153, 112.98450286856668, 113.01550263901451, 112.75492754831151, 112.01012064869444, 111.28696001151182, 110.6985850718131, 110.05312063477128, 108.968018800135, 107.71820848990713, 107.0527204965934, 106.4708454264885, 105.88036998388489, 105.4206205704799, 104.97932589170225, 104.87632501837993, 104.85688732373923, 104.9180159028158, 104.97806721484571, 105.03792399799407, 105.48689769853164, 106.04673400566604, 106.5185302604039, 106.64951823408504, 106.63772659566246, 106.61604838386158, 106.59123598950637, 106.5890126696297, 106.86729532415514, 107.41776422694917, 107.72049896596515, 108.05557327115771, 108.56951392644325, 109.24957499533792, 110.5428936583809, 110.98619014380613, 111.05159312921454, 111.08733314296563, 111.13969643886598, 111.10779341757922, 111.0850851444292, 110.9455212664322, 111.1098132160599, 111.07090351185062, 111.05533742597439, 111.03183678838859, 110.9492879927819, 110.96569748893884, 111.03546085160546, 110.92134226156338, 110.94767843359453, 110.97050167299753, 111.00577435977694, 111.04856017096097, 111.09939526546302, 111.30303519211786, 111.41660291063151, 111.43005686482196, 111.27989188613925, 111.04053986276905, 110.64499259262296, 110.4620331465864, 110.3282843810823, 110.29124150530838, 110.2382628307242, 110.24368167908469, 110.46458472578276, 110.70600263866338, 110.69881286739172, 110.72268592136366, 110.74786573189358, 110.76027182810535, 110.76501912038877, 110.75652177840317, 110.80910613309445, 110.9194457796623, 110.93830040928731, 110.93309775420578, 110.94218838894916, 110.98354143282532, 110.3193522305364, 109.27622908508032, 108.63942759212104, 108.09852660729203, 107.75047076745783, 107.38631824056495, 106.82548078252582, 106.32520679326956, 106.05140021570652, 105.8503556523393, 105.61368197569647, 105.4117067583223, 105.35262737250598, 104.81608019425677, 104.4275362319297, 104.30169073863414, 104.2048745068594, 104.11107781697709, 104.11288140084324, 104.65215893517141, 104.7269642379466, 104.70883950504411, 104.71415827588037, 104.73341443851928, 104.77191370140187, 104.75727607577122, 104.75861826135615, 104.76365423442903, 104.76535198536077, 104.75285009107199, 104.7175787069253, 104.67308249461718], "out_sma_10": [108.35, 107.745, 107.37833333333333, 107.32374999999999, 107.34700000000001, 107.3825, 107.40071428571427, 107.390625, 107.29944444444443, 107.1455, 106.94449999999999, 106.8475, 106.82300000000001, 106.66000000000001, 106.6125, 106.67450000000001, 106.7385, 106.744, 106.845, 107.03200000000001, 107.061, 107.13399999999999, 107.2, 107.322, 107.2705, 107.04850000000002, 106.4786, 105.9701, 105.4011, 104.79660000000001, 104.2836, 103.7186, 103.0606], "out_sma_50": [108.35, 107.745, 107.37833333333333, 107.32374999999999, 107.34700000000001, 107.3825, 107.40071428571427, 107.390625, 107.29944444444443, 107.1455, 107.07227272727273, 106.99708333333332, 106.95115384615384, 106.84964285714285, 106.85733333333333, 106.94, 107.01117647058824, 107.0313888888889, 107.06026315789474, 107.08875, 107.06690476190477, 107.05931818181817, 107.05934782608695, 107.04645833333332, 107.0226, 106.98173076923078, 106.81392592592593, 106.65235714285714, 106.48813793103449, 106.32469999999999, 106.16906451612903, 106.01534375, 105.84760606060605], "out_sma_200": [108.35, 107.745, 107.37833333333333, 107.32374999999999, 107.34700000000001, 107.3825, 107.40071428571427, 107.390625, 107.29944444444443, 107.1455, 107.07227272727273, 106.99708333333332, 106.95115384615384, 106.84964285714285, 106.85733333333333, 106.94, 107.01117647058824, 107.0313888888889, 107.06026315789474, 107.08875, 107.06690476190477, 107.05931818181817, 107.05934782608695, 107.04645833333332, 107.0226, 106.98173076923078, 106.81392592592593, 106.65235714285714, 106.48813793103449, 106.32469999999999, 106.16906451612903, 106.01534375, 105.84760606060605], "out_ema_10": [108.35, 108.13, 107.85999999999999, 107.73272727272726, 107.67950413223139, 107.65777610818931, 107.63090772488215, 107.57437904763084, 107.39176467533431, 107.09508018890989, 106.95779288183536, 106.81455781241075, 106.7391836646997, 106.51933208929974, 106.60036261851796, 106.88756941515106, 107.11710224875995, 107.16399274898541, 107.23963043098806, 107.31060671626295, 107.18686004057878, 107.13470366956444, 107.1211211841891, 107.05364460524561, 106.9438910406555, 106.76500176053631, 105.98063780407514, 105.30961274878874, 104.68786497628169, 104.12370770786683, 103.64666994280013, 103.21091177138192, 102.71438235840337], "out_ema_50": [108.35, 108.30254901960784, 108.23754709727028, 108.19529034835773, 108.16567111901037, 108.14191931042173, 108.11713816099343, 108.08587784095448, 108.02643165111313, 107.93755197852046, 107.87490288132358, 107.80804394480108, 107.75282653520104, 107.66565686715394, 107.63818012726554, 107.659427965412, 107.67866608441544, 107.66675761051681, 107.66335535128086, 107.66204729828945, 107.62157485521928, 107.59327780207343, 107.57236494709016, 107.54011534132192, 107.49736572009361, 107.43707686832524, 107.2415444421164, 107.04736622870008, 106.84511657267264, 106.63883749139136, 106.43731445251328, 106.23389035633629, 106.00824759726427], "out_ema_200": [108.35, 108.33796019900497, 108.3211148238905, 108.30956144255826, 108.300909089896, 108.29353686014579, 108.28574047347769, 108.27613111553264, 108.25915468652236, 108.2342874757112, 108.21543884411209, 108.19508621879754, 108.17722466438165, 108.15088412045746, 108.13908427846286, 108.1394914000702, 108.13959596325358, 108.13198804322121, 108.1264956248807, 108.12155536990677, 108.10671402294253, 108.09470691823664, 108.08441132701041, 108.07113360236356, 108.05500291975298, 108.03415711955643, 107.97860331737179, 107.9220002992885, 107.86198039581299, 107.79952287943675, 107.73684105974085, 107.67229537755439, 107.60073024941953], "out_macd": [0.0, -0.09652421652421594, -0.21053579110558474, -0.2563792094687045, -0.2670385348589832, -0.2627740344113647, -0.2604269296799089, -0.2707768968597719, -0.3356291287316253, -0.4472298331471052, -0.4833018399324942, -0.5196169239958977, -0.5237997741994604, -0.5905094172455563, -0.5215724205751826, -0.3646950309265975, -0.24002248882666777, -0.20143263403241463, -0.15254961236702513, -0.10852388755948539, -0.15256613863552104, -0.16379506881035866, -0.1579625204423678, -0.17632206208635637, -0.21262857406284752, -0.2777390484140909, -0.6055066388782961, -0.8682475529014795, -1.0961129692683471, -1.2864791733248069, -1.427746379655943, -1.5420982207455012, -1.6755408515621752], "out_signal": [0.0, -0.01930484330484319, -0.057551032864991504, -0.09731666818573412, -0.13126104152038393, -0.1575636400985801, -0.17813629801484585, -0.19666441778383106, -0.22445735997338995, -0.26901185460813304, -0.3118698516730053, -0.3534192661375838, -0.38749536774995913, -0.4280981776490786, -0.4467930262342994, -0.43037342717275906, -0.39230323950354085, -0.3541291184093156, -0.3138132172008575, -0.2727553512725831, -0.2487175087451707, -0.2317330207582083, -0.2169789206950402, -0.20884754897330346, -0.20960375399121228, -0.22323081287578803, -0.29968597807628966, -0.41339829304132764, -0.5499412282867315, -0.6972488172943466, -0.843348329766666, -0.9830983079624331, -1.1215868166823817], "out_upper_bb": [null, 109.45619841047144, 109.13259481137284, 108.77264325578756, 108.60607902849664, 108.52200427818416, 108.4453901297193, 108.35948939416758, 108.35805726843209, 108.53980946668553, 108.48139560081047, 108.43808335436249, 108.37000404876012, 108.4101973162311, 108.36230066409725, 108.53727684930739, 108.6653625597714, 108.64532381561688, 108.64879663141402, 108.65576820430766, 108.46350854483754, 108.4507041268929, 108.46253266313123, 108.4447812765337, 108.39832459298876, 108.35068239666145, 109.0488342349547, 109.4406178907464, 109.79309732365877, 110.10876969736407, 110.29951992697902, 110.44839313041153, 110.58956955206514], "out_lower_bb": [null, 106.03380158952857, 105.62407185529382, 105.87485674421242, 106.08792097150338, 106.24299572181583, 106.35603844170925, 106.42176060583242, 106.24083162045677, 105.75119053331447, 105.66314985373499, 105.55608331230415, 105.53230364354756, 105.2890883980546, 105.35236600256941, 105.3427231506926, 105.35699038140508, 105.41745396216092, 105.47172968437546, 105.52173179569235, 105.5419914551625, 105.53079587310711, 105.56046733686877, 105.53721872346627, 105.48467540701122, 105.37231760333856, 104.16826576504529, 103.2734821092536, 102.45300267634124, 101.71983030263593, 101.04508007302097, 100.40420686958849, 99.67103044793484], "overall_sma_10": [116.28, 115.83500000000001, 115.46666666666665, 115.24125000000001, 115.117, 114.87583333333333, 114.69214285714285, 114.704375, 114.66055555555555, 114.6105, 114.52450000000002, 114.624, 114.809, 114.8585, 114.78800000000001, 114.91399999999999, 115.022, 114.96600000000001, 115.224, 115.481, 115.48899999999999, 115.1685, 114.62950000000001, 114.19800000000001, 113.88850000000002, 113.4025, 112.7465, 112.0225, 111.19449999999999, 110.3865, 109.6505, 109.1345, 108.75450000000001, 108.675, 108.73700000000001, 108.898, 109.234, 109.723, 110.049, 110.428, 110.6985, 111.0595, 111.481, 111.67249999999999, 111.7295, 111.7915, 111.849, 111.95900000000002, 111.958, 111.92, 112.09049999999999, 112.16, 112.2695, 112.26100000000001, 112.287, 112.282, 112.3525, 112.3655, 112.50150000000001, 112.681, 112.8105, 113.006, 113.1905, 113.4835, 113.7865, 114.0395, 114.021, 113.90899999999999, 113.78899999999999, 113.62499999999997, 113.53450000000001, 113.376, 113.3105, 113.2095, 113.00750000000001, 112.7625, 112.68900000000001, 112.64000000000001, 112.51199999999999, 112.44949999999999, 112.33250000000001, 112.28899999999999, 112.072, 111.87100000000001, 111.734, 111.715, 111.75899999999999, 111.85350000000001, 112.0415, 112.1385, 112.2385, 112.2405, 112.21761, 112.2218, 112.16279999999999, 112.1393, 112.1123, 112.0583, 111.6993, 111.2203, 110.7633, 110.35229999999999, 110.07219, 109.74000000000001, 109.33599999999998, 108.86200000000001, 108.45900000000002, 108.0755, 107.9155, 107.86449999999999, 107.798, 107.482, 107.16000000000001, 106.947, 106.84649999999999, 106.65299999999999, 106.33700000000002, 106.245, 106.28299999999999, 106.256, 106.2095, 106.454, 106.73600000000002, 106.96400000000001, 107.07355, 107.30505000000001, 107.61704999999999, 107.72905, 107.79155, 107.96354999999998, 108.09155000000001, 108.06005, 107.89555, 107.75555, 107.7625, 107.76400000000001, 107.72200000000001, 107.627, 107.4405, 107.1455, 106.94449999999999, 106.8475, 106.82300000000001, 106.66000000000001, 106.6125, 106.67450000000001, 106.7385, 106.744, 106.845, 107.03200000000001, 107.061, 107.13399999999999, 107.2, 107.322, 107.2705, 107.04850000000002, 106.4786, 105.9701, 105.4011, 104.79660000000001, 104.2836, 103.7186, 103.0606], "overall_sma_50": [116.28, 115.83500000000001, 115.46666666666665, 115.24125000000001, 115.117, 114.87583333333333, 114.69214285714285, 114.704375, 114.66055555555555, 114.6105, 114.68409090909091, 114.82583333333334, 114.96076923076923, 114.96785714285714, 114.89766666666668, 114.8996875, 114.88617647058824, 114.84972222222223, 114.95710526315789, 115.04575, 115.06738095238094, 114.98159090909093, 114.81673913043478, 114.64708333333334, 114.494, 114.32384615384616, 114.09370370370371, 113.84, 113.65965517241379, 113.49266666666668, 113.32000000000001, 113.154375, 112.97969696969697, 112.89058823529412, 112.84914285714287, 112.81666666666666, 112.78027027027026, 112.75657894736842, 112.73384615384614, 112.72650000000002, 112.68060975609755, 112.65559523809523, 112.63116279069769, 112.61375, 112.60033333333334, 112.59380434782608, 112.58212765957447, 112.59041666666667, 112.57551020408162, 112.5652, 112.49060000000001, 112.4293, 112.38870000000001, 112.333, 112.286, 112.2576, 112.2408, 112.2072, 112.18540000000002, 112.1793, 112.1478, 112.1057, 112.065, 112.05799999999999, 112.0857, 112.08269999999999, 112.04060000000001, 111.9958, 111.8984, 111.8081, 111.7569, 111.74719999999999, 111.80120000000001, 111.86030000000001, 111.9095, 111.95469999999999, 112.0291, 112.11929999999998, 112.1619, 112.2207, 112.2933, 112.37810000000002, 112.4647, 112.49950000000001, 112.5089, 112.51810000000002, 112.5341, 112.54540000000001, 112.56040000000002, 112.56279999999998, 112.60130000000001, 112.6143, 112.612022, 112.60936, 112.59555999999999, 112.58766000000001, 112.58676000000001, 112.56526, 112.50866, 112.42286, 112.33586, 112.25276, 112.17255999999999, 112.10516, 112.00536, 111.90366, 111.80806000000001, 111.70726, 111.59146000000001, 111.45956, 111.33336, 111.14796, 110.96646000000001, 110.79786, 110.61736, 110.42636, 110.27126, 110.17446, 110.09026, 109.98576000000001, 109.86836, 109.76356, 109.65155999999999, 109.54876, 109.43057, 109.33487000000001, 109.25686999999999, 109.19227000000001, 109.14617, 109.08857, 109.02017, 108.91777, 108.81627, 108.72567, 108.63627000000001, 108.54466999999998, 108.44947, 108.34696999999998, 108.22597, 108.08997000000001, 107.96136999999999, 107.83917, 107.737348, 107.61331, 107.52621, 107.45171, 107.37471, 107.28411, 107.25511, 107.25231, 107.22091, 107.19551, 107.16291000000001, 107.12971000000002, 107.11310999999999, 107.08901, 106.97863, 106.86303, 106.75223, 106.63873000000001, 106.51803000000001, 106.44283000000001, 106.34303], "overall_sma_200": [116.28, 115.83500000000001, 115.46666666666665, 115.24125000000001, 115.117, 114.87583333333333, 114.69214285714285, 114.704375, 114.66055555555555, 114.6105, 114.68409090909091, 114.82583333333334, 114.96076923076923, 114.96785714285714, 114.89766666666668, 114.8996875, 114.88617647058824, 114.84972222222223, 114.95710526315789, 115.04575, 115.06738095238094, 114.98159090909093, 114.81673913043478, 114.64708333333334, 114.494, 114.32384615384616, 114.09370370370371, 113.84, 113.65965517241379, 113.49266666666668, 113.32000000000001, 113.154375, 112.97969696969697, 112.89058823529412, 112.84914285714287, 112.81666666666666, 112.78027027027026, 112.75657894736842, 112.73384615384614, 112.72650000000002, 112.68060975609755, 112.65559523809523, 112.63116279069769, 112.61375, 112.60033333333334, 112.59380434782608, 112.58212765957447, 112.59041666666667, 112.57551020408162, 112.5652, 112.56490196078433, 112.56028846153846, 112.56292452830189, 112.54842592592593, 112.54336363636364, 112.53812500000001, 112.54184210526316, 112.55163793103448, 112.56296610169491, 112.58449999999999, 112.60516393442623, 112.63217741935483, 112.66253968253967, 112.69453125, 112.73461538461538, 112.76560606060606, 112.76261194029851, 112.75125, 112.74065217391305, 112.73314285714285, 112.73605633802818, 112.73548611111111, 112.751301369863, 112.76412162162163, 112.77100000000002, 112.76519736842106, 112.75305194805196, 112.73698717948719, 112.7117088607595, 112.6976875, 112.68623456790122, 112.68103658536585, 112.6694578313253, 112.65779761904761, 112.64900000000002, 112.64308139534884, 112.63879310344828, 112.63659090909091, 112.63640449438202, 112.63555555555557, 112.63703296703297, 112.63315217391305, 112.62087204301075, 112.61141489361702, 112.59782105263157, 112.59060416666667, 112.58451546391753, 112.57758163265305, 112.54174747474747, 112.49403000000001, 112.45151485148514, 112.40953921568627, 112.37342718446601, 112.3353173076923, 112.28717142857143, 112.23884905660377, 112.19895327102805, 112.16072222222222, 112.11732110091744, 112.07316363636365, 112.03227927927928, 111.96958035714286, 111.91206194690265, 111.86265789473686, 111.8140695652174, 111.75731034482759, 111.69793162393162, 111.65938983050849, 111.62704201680673, 111.58840000000001, 111.55105785123966, 111.51748360655738, 111.49124390243902, 111.46760483870968, 111.434828, 111.40395634920634, 111.37660236220472, 111.35233203125, 111.32971705426357, 111.30956538461538, 111.28697328244276, 111.25555681818182, 111.22089097744362, 111.19058582089552, 111.1628037037037, 111.1363125, 111.10984306569344, 111.0823804347826, 111.04991726618705, 111.01213214285714, 110.97899645390072, 110.94513028169014, 110.91334615384615, 110.87596180555556, 110.8489896551724, 110.83070890410958, 110.81247278911565, 110.78924662162161, 110.76770805369128, 110.74678999999999, 110.71952649006622, 110.6943980263158, 110.67064379084967, 110.64518506493505, 110.61811935483871, 110.5882596153846, 110.53642993630572, 110.48423734177216, 110.43018553459119, 110.37490312499999, 110.31977950310558, 110.26379320987654, 110.20376993865032], "overall_ema_10": [116.28, 116.11818181818181, 115.86578512396693, 115.62927873779111, 115.44577351273819, 115.12290560133124, 114.84419549199828, 114.8343417661804, 114.73900689960213, 114.63373291785629, 114.77669056915514, 115.06911046567237, 115.34381765373192, 115.29221444396248, 115.04181181778748, 115.02148239637157, 114.9575765061222, 114.82528986864543, 115.20069171070989, 115.47874776330809, 115.48261180634297, 115.0639551142806, 114.35959963895685, 113.70239970460106, 113.17832703103721, 112.61317666175772, 111.79441726871086, 110.92088685621798, 110.50072560963288, 110.16423004424507, 109.7961882180187, 109.47324490565165, 109.09447310462409, 109.25002344923789, 109.6482010039219, 110.01761900320882, 110.28168827535266, 110.57229040710672, 110.80823760581458, 111.10492167748464, 111.05766319066925, 111.16172442872937, 111.24231998714221, 111.35553453493453, 111.47452825585552, 111.62461402751815, 111.70104784069666, 111.93358459693363, 111.92020557930933, 111.94562274670763, 112.05550952003351, 112.10450778911832, 112.2127791001877, 112.13409199106266, 112.15880253814217, 112.17538389484358, 112.27985955032656, 112.43079417753991, 112.57428614525992, 112.80714320975811, 112.99584444434754, 113.22932727264798, 113.46854049580288, 113.6942604056569, 113.98621305917383, 114.13053795750587, 113.8458946925048, 113.50845929386756, 113.23783033134617, 113.05186118019232, 113.0315227837937, 112.97033682310393, 113.1375483098123, 113.23981225348278, 113.2471191164859, 113.08037018621573, 112.85303015235831, 112.60702467011134, 112.26756563918201, 112.14437188660347, 112.07630427085738, 112.10970349433785, 112.03884831354914, 111.9754213474493, 111.96352655700396, 111.99561263754869, 112.04550124890346, 112.11813738546647, 112.20938513356347, 112.27313329109738, 112.36347269271603, 112.34829583949494, 112.19244205049586, 112.10870713222387, 111.96530583545588, 111.95434113810026, 111.96264274935474, 111.95216224947205, 111.42086002229532, 110.75706729096889, 110.29214596533818, 109.9063012443676, 109.68515556357349, 109.4533090974692, 109.05816198883844, 108.71395071814054, 108.5786869512059, 108.486198414623, 108.29416233923699, 108.10613282301208, 108.00229049155533, 107.4582376749089, 107.09673991583455, 106.94824174931917, 106.82583415853387, 106.53568249334589, 106.22192204001027, 106.39066348728113, 106.64872467141183, 106.71077473115513, 106.77608841639965, 106.89952688614517, 107.15234017957332, 107.40827832874179, 107.40140954169782, 107.42751689775275, 107.5188774617977, 107.6554451960163, 107.79718243310424, 107.96314926344891, 108.03348576100365, 107.87103380445753, 107.64811856728342, 107.55936973686825, 107.53766614834674, 107.54172684864733, 107.53595833071144, 107.49669317967299, 107.32820351064153, 107.04307559961579, 106.91524367241291, 106.77974482288329, 106.71070030963178, 106.49602752606235, 106.58129524859646, 106.87196883976074, 107.1043381416224, 107.15354938860014, 107.23108586340011, 107.30361570641827, 107.18114012343312, 107.13002373735436, 107.11729214874448, 107.05051175806366, 106.94132780205209, 106.76290456531534, 105.97892191707618, 105.30820884124415, 104.6867163246543, 104.12276790198987, 103.64590101071899, 103.2102826451337, 102.71386761874575], "overall_ema_50": [116.28, 116.24509803921569, 116.18568242983469, 116.12212625611568, 116.06321934411115, 115.9693676051264, 115.87605907159202, 115.83346851976489, 115.77372465624471, 115.71044133639197, 115.69905148006288, 115.7259514220212, 115.75944352311842, 115.73201436534907, 115.66075890004127, 115.63210168827494, 115.59437221030338, 115.54086741774246, 115.59377457783098, 115.63833243752389, 115.63290763605237, 115.53671517973659, 115.3662557609234, 115.18503004480876, 115.01385239599273, 114.819975831444, 114.55683952432855, 114.26010071945294, 114.03852814221949, 113.82721331311285, 113.6041853400496, 113.38519767965549, 113.15009188829646, 113.02459808875543, 112.96245698723561, 112.91216455636362, 112.85560908356506, 112.81734990381742, 112.78019892719713, 112.76685779279724, 112.69149082053067, 112.64986372952947, 112.60888868131264, 112.57971657616312, 112.55737474964693, 112.5472816222098, 112.52758430369177, 112.54532609570387, 112.51845056253902, 112.50047210910611, 112.50241437933724, 112.49545695269657, 112.50347824866925, 112.47510655264301, 112.46706315842172, 112.45855087769931, 112.46998025504443, 112.49507906857211, 112.52350734039281, 112.57572273880879, 112.62549831767905, 112.6903807365936, 112.76311090378601, 112.83945949579442, 112.93595128027306, 113.00826691634079, 112.9908839000137, 112.95163355099356, 112.915098901935, 112.88764404303559, 112.88969721781851, 112.88206203280602, 112.92158901191166, 112.95211493301316, 112.96497317093421, 112.94007226227014, 112.89654001669092, 112.84177374152658, 112.75935124185888, 112.71349433041344, 112.67649455275017, 112.66016143303449, 112.62329235722922, 112.58669265694571, 112.56015569000667, 112.54367899628092, 112.53294648662285, 112.5294976047945, 112.53304671833197, 112.53410370976994, 112.54335454468092, 112.53302691547776, 112.49216703643943, 112.46235264285356, 112.41755449999656, 112.3974543235261, 112.38186787946626, 112.36316717831072, 112.2324547399456, 112.05745651484969, 111.90618371034579, 111.75966670209692, 111.63928761574019, 111.51264888571116, 111.34666265489895, 111.18267588411861, 111.05668859454534, 110.93956355162199, 110.80193360842114, 110.66303425122815, 110.54036624137608, 110.32348913387115, 110.13315622666052, 109.98205206090913, 109.83667747028525, 109.6560234518427, 109.46598331647633, 109.37516044132039, 109.3137816004843, 109.22265291026923, 109.1382351490822, 109.07222592754958, 109.04155040097902, 109.02266607152886, 108.9578752451944, 108.90246837283384, 108.8643323582129, 108.84102520691044, 108.8251026497767, 108.8205888203737, 108.80213435682964, 108.73695261734613, 108.65491525980316, 108.59629113196775, 108.55094638169452, 108.51208573927512, 108.47278825930356, 108.42758087658576, 108.35473456770005, 108.2529802709275, 108.17796143677349, 108.09921785101766, 108.0325818568601, 107.9344413918852, 107.8964240823995, 107.90754470661915, 107.91705275733996, 107.89579578646388, 107.8834116379751, 107.87347392668197, 107.82471024328268, 107.78844709648727, 107.75988054368386, 107.72027738510803, 107.67046258569204, 107.60338562154726, 107.40133128344736, 107.20088691939061, 106.9926168441204, 106.78055343846863, 106.57347291146986, 106.36470926788282, 106.13393635541682], "overall_ema_200": [116.28, 116.27114427860697, 116.25580950966561, 116.23898553444506, 116.22287622564461, 116.19747447215562, 116.17152945253218, 116.15778289081545, 116.13939699140435, 116.11970149895257, 116.1127392949829, 116.11544835672437, 116.12007076113508, 116.1095227933626, 116.08768674566745, 116.07616747456629, 116.06217575840145, 116.04394515384026, 116.05236361002096, 116.05910626066753, 116.05354301429273, 116.02495054648884, 115.97684158582726, 115.92478346059515, 115.8739895953156, 115.81623845506371, 115.7395594654611, 115.65249917227244, 115.58242455364287, 115.5134452048504, 115.4400775908718, 115.36624597305217, 115.28688034147952, 115.23377705449963, 115.19602802908173, 115.16104267555853, 115.12431588276691, 115.09203413268963, 115.05997409156835, 115.0339046976224, 114.99222405386497, 114.95876908815488, 114.92539825145684, 114.89494652756174, 114.86624059196411, 114.84070585970578, 114.8128878909525, 114.79465020049525, 114.76544970098784, 114.73852980346558, 114.7167533875107, 114.69295484634146, 114.67312444986047, 114.64433714190166, 114.62071189670861, 114.59712272360704, 114.57874339302388, 114.56412903090424, 114.55075461268629, 114.54383168121677, 114.53687813214995, 114.53432213083504, 114.53442837828942, 114.53617535959998, 114.54377560477809, 114.54612609627284, 114.5264133987975, 114.50117545453087, 114.47648714155046, 114.45398478193304, 114.43892025673968, 114.42156781637412, 114.4162785843704, 114.40915143427716, 114.39791609662268, 114.3773398170543, 114.351993152208, 114.32361511089249, 114.28795724909257, 114.26111190333046, 114.23632472021275, 114.21665979762358, 114.19181741157757, 114.16692370598975, 114.14446675369135, 114.12452181086856, 114.1060688575266, 114.089540809193, 114.07491851258412, 114.05984469653852, 114.04701042095108, 114.0294282277078, 114.00417123041717, 113.98156156643293, 113.95507836676694, 113.93467957704787, 113.91542903399268, 113.89542476499774, 113.84701257828135, 113.78654479143279, 113.73095728107029, 113.67562437280094, 113.62601617008652, 113.5741155116777, 113.51148749663615, 113.4483383673164, 113.39382753779087, 113.34085412945466, 113.28203966050486, 113.22211886786303, 113.1655306204216, 113.08438106200947, 113.00861607631785, 112.9416646725734, 112.875329700707, 112.79925676836166, 112.71976167613916, 112.66434116194873, 112.6160392598398, 112.56005876969215, 112.50543131924745, 112.45517827129474, 112.41373371138135, 112.3753881023129, 112.32558822069785, 112.27802017870087, 112.23475629632576, 112.19530598491954, 112.1578900049701, 112.12358264173656, 112.08603455574914, 112.03682028156258, 111.98317032851222, 111.9351785839499, 111.89045043883598, 111.84736137974309, 111.80420355506904, 111.75958461422259, 111.70794695636964, 111.64876340456496, 111.59593988810163, 111.54195043647873, 111.49078675054362, 111.43147543959294, 111.38703289790546, 111.35512212280192, 111.32323036038598, 111.28394448615329, 111.24708931713684, 111.21109837865787, 111.16551531021352, 111.12307237180345, 111.08264379098948, 111.03953290749706, 110.99386591339261, 110.9437776953489, 110.85927244464892, 110.77400605216486, 110.68560798199407, 110.5950546687404, 110.50455661233502, 110.41247147191379, 110.3136409100042], "overall_macd": [0.0, -0.07099715099714388, -0.1784621878069288, -0.2737870777540934, -0.34096427554456454, -0.4654938262289079, -0.5641367069505066, -0.5392656111403511, -0.5519248311051541, -0.567519093686073, -0.47275654620746366, -0.3161447891093019, -0.17428492484027913, -0.18240856480227308, -0.27803354124196744, -0.268816260204801, -0.2792720512987046, -0.3193810380383866, -0.13497205570580206, -0.001717473471344988, 0.004584178974113229, -0.17560209536604532, -0.47351895309277836, -0.7370319447237677, -0.929105861873694, -1.1288320834370467, -1.4288018344233109, -1.7368829574532896, -1.8292327494858682, -1.877549734702427, -1.9346921050606625, -1.9669866447423772, -2.020129242558596, -1.8345272409324735, -1.549345875089415, -1.289111518658629, -1.0872856095615049, -0.8840626254020805, -0.7155652717113412, -0.5299270000537888, -0.5056813228286217, -0.4183015891299249, -0.34706901612804586, -0.26656407698266094, -0.18888568788605653, -0.10274010454384097, -0.0544181790814946, 0.05864792410501707, 0.05721939612745075, 0.07140252211507914, 0.12078927299296538, 0.1401573624500827, 0.18364908652674217, 0.1422406186491827, 0.14726543021347993, 0.14792856827425283, 0.18664836512215288, 0.24357529011555812, 0.2941752992686162, 0.3811220266760813, 0.4441016902952981, 0.5230845983696497, 0.6001443172499279, 0.6668418825578328, 0.758563999165915, 0.7802999708769107, 0.6117421142872246, 0.42684074955984386, 0.2795038883112113, 0.17643935156871748, 0.15151483586939207, 0.11071625706371435, 0.17281747016966165, 0.2043461417464556, 0.19321508794767794, 0.10650881972416926, -0.002523257313910676, -0.11424328055096566, -0.261098076186272, -0.3053735077958635, -0.3222232219310541, -0.2926641863169408, -0.3092471164048334, -0.3211084192782181, -0.30919225008466356, -0.27798508333661687, -0.23999673237065622, -0.1935386598774187, -0.140974202398354, -0.1029710040612315, -0.05527082298158348, -0.05635733839802981, -0.11949854177673558, -0.14839722201047323, -0.20220562137296838, -0.19539219498889793, -0.18024900115534592, -0.17390890340935528, -0.39630445186010377, -0.6665425088872041, -0.8363695620122797, -0.9622868308480435, -1.0084922485302172, -1.055536467528725, -1.1705080183961911, -1.2564201107465038, -1.2451954524939595, -1.2142337350312005, -1.2271926887566167, -1.2369218668747237, -1.20851114469518, -1.3739043265238138, -1.4511336931812906, -1.43048851101058, -1.3984105077599196, -1.4407036903098458, -1.4909253724750613, -1.3266155750549302, -1.1301151289274145, -1.02869608846936, -0.9311319275581411, -0.813369329379185, -0.6452263327503118, -0.48459889855105587, -0.44811758801259316, -0.40050838359626084, -0.32793127604961114, -0.24020925417060823, -0.15558135379052374, -0.06556711441821506, -0.023013882836849575, -0.08593640643735512, -0.17374252713362637, -0.19947390343828886, -0.19502442443554457, -0.17974321525177572, -0.16971100617330137, -0.17507367990187106, -0.2371091230806286, -0.3476256768750545, -0.3839833680031717, -0.4216541132687581, -0.42801547650226723, -0.4975234906994217, -0.4318386187376717, -0.27853179747145873, -0.1576386264227665, -0.12294866475870947, -0.07801551912723426, -0.03793381791592765, -0.08587056120717307, -0.10091079528200453, -0.09878094112089286, -0.12071588796194987, -0.16045733192048317, -0.2288535363675379, -0.5597525166452186, -0.8254682132542968, -1.056151813580442, -1.249181394307982, -1.3929603376779056, -1.509676486042622, -1.645340972812221], "overall_signal": [0.0, -0.014199430199428776, -0.04705198172092878, -0.0923990009275617, -0.1421120558509623, -0.20678840992655143, -0.27825806933134245, -0.33045957769314416, -0.3747526283755462, -0.41330592143765155, -0.425196046391614, -0.40338579493515164, -0.35756562091617716, -0.32253420969339636, -0.31363407600311055, -0.30467051284344865, -0.2995908205344998, -0.30354886403527714, -0.26983350236938214, -0.21621029658977473, -0.17205140147699713, -0.17276154025480678, -0.23291302282240112, -0.3337368072026744, -0.45281061813687834, -0.5880149111969121, -0.7561722958421919, -0.9523144281644115, -1.127698092428703, -1.277668420883448, -1.4090731577188909, -1.520655855123588, -1.6205505326105898, -1.6633458742749667, -1.6405458744378565, -1.570259003282011, -1.4736643245379097, -1.355743984710744, -1.2277082421108636, -1.0881519936994488, -0.9716578595252834, -0.8609866054462116, -0.7582030875825786, -0.6598752854625951, -0.5656773659472875, -0.47308991366659814, -0.38935556674957744, -0.2997548685786586, -0.22836001563743671, -0.16840750808693356, -0.11056815187095378, -0.060423049006746485, -0.011608621900048757, 0.019161226209797537, 0.04478206701053402, 0.06541136726327779, 0.0896587668350528, 0.12044207149115388, 0.15518871704664633, 0.20037537897253332, 0.24912064123708633, 0.30391343266359905, 0.36315960958086485, 0.42389606417625847, 0.49082965117418975, 0.548723715114734, 0.5613273949492321, 0.5344300658713546, 0.48344483035932595, 0.42204373460120426, 0.3679379548548419, 0.3164936152966164, 0.28775838627122546, 0.2710759373662715, 0.25550376748255277, 0.22570477793087607, 0.18005917088191872, 0.12119868059534186, 0.04473932923901909, -0.025283238167957425, -0.08467123492057677, -0.12626982519984958, -0.16286528344084636, -0.19451391060832074, -0.2174495785035893, -0.2295566794701948, -0.2316446900502871, -0.22402348401571343, -0.20741362769224156, -0.18652510296603955, -0.16027424696914835, -0.13949086525492466, -0.13549240055928685, -0.13807336484952415, -0.150899816154213, -0.15979829192114997, -0.16388843376798917, -0.1658925276962624, -0.21197491252903067, -0.3028884318006654, -0.40958465784298825, -0.5201250924439993, -0.6177985236612429, -0.7053461124347393, -0.7983784936270297, -0.8899868170509246, -0.9610285441395316, -1.0116695823178654, -1.0547742036056158, -1.0912037362594373, -1.114665217946586, -1.1665130396620316, -1.2234371703658833, -1.2648474384948227, -1.291560052347842, -1.3213887799402428, -1.3552960984472067, -1.3495599937687515, -1.3056710208004842, -1.2502760343342594, -1.1864472129790358, -1.1118316362590657, -1.018510575557315, -0.9117282401560631, -0.8190061097273692, -0.7353065645011476, -0.6538315068108403, -0.5711070562827939, -0.4880019157843399, -0.40351495551111494, -0.3274147409762619, -0.2791190740684806, -0.25804376468150975, -0.2463297924328656, -0.23606871883340141, -0.22480361811707628, -0.2137850957283213, -0.20604281256303128, -0.21225607466655078, -0.23932999510825154, -0.2682606696872356, -0.29893935840354013, -0.32475458202328555, -0.35930836375851277, -0.3738144147543446, -0.35475789129776747, -0.31533403832276724, -0.2768569636099557, -0.23708867471341144, -0.19725770335391468, -0.17498027492456636, -0.16016637899605402, -0.14788929142102178, -0.1424546107292074, -0.14605515496746255, -0.1626148312474776, -0.2420423683270258, -0.35872753731247997, -0.4982123925660724, -0.6484061929144543, -0.7973170218671446, -0.9397889147022401, -1.0808993263242364], "overall_upper_bb": [null, 117.09365007051207, 117.02234443964322, 116.79894862296918, 116.57596538684098, 116.6361562203818, 116.57019022203063, 116.44448532080482, 116.30937668324378, 116.19693170529196, 116.266297078854, 116.6258779455751, 116.93989717910846, 116.87008140483499, 116.80962851127501, 116.74688887415135, 116.67818836163335, 116.61553305821138, 116.91190083584424, 117.10699713143332, 116.99799736098545, 117.0375724516885, 117.42837935130554, 117.76953998848818, 117.97791492818688, 118.26337936522872, 118.80048119986505, 119.27029151009286, 119.3657795034066, 119.39665457351151, 119.25913001611511, 118.88237942952013, 118.40467410829771, 117.99667498162006, 117.76861267626079, 117.3824840971842, 117.00243278515427, 116.70757600200592, 115.75660230146835, 114.76776599433397, 113.83046973959611, 113.54448176591492, 113.59777340433754, 113.73145161613841, 113.87526401049362, 114.10048733037031, 114.21570467584486, 114.26423577305084, 114.28650103403483, 114.2924267288423, 114.21948607355674, 113.96992500466209, 113.20760634161911, 112.94730985619388, 112.96490687078547, 112.98616685703439, 113.06180356113406, 113.21670658242078, 113.37441485557082, 113.65547873356783, 113.79118678394008, 114.09509648814941, 114.40466257402565, 114.71266321161137, 115.12421200721812, 115.35580251106117, 115.33803914839454, 115.35315773843661, 115.34282156640548, 115.33549832700245, 115.33922564022309, 115.33343982903901, 115.40160473453702, 115.38996480788212, 115.37739708936844, 115.37194313517803, 115.43010811386073, 115.50846013723098, 115.65600740737703, 115.6124668534136, 115.53871561891772, 115.37375849469159, 115.1442371692758, 114.83681832091528, 114.27691527421725, 113.77149736133659, 113.74918713260823, 113.77081407863632, 113.8056342681064, 113.82772817189462, 113.8059808796112, 113.77297822159684, 113.48050386690554, 113.17335422033769, 112.95849959071273, 112.92120224579419, 112.9291116110508, 112.92825856717468, 113.42144776946358, 114.08257091491966, 114.36237240787896, 114.49427339270795, 114.53932923254219, 114.57548175943504, 114.67331921747417, 114.67609320673049, 114.51989978429349, 114.2834443476607, 114.00111802430354, 113.67309324167773, 113.20867262749404, 113.01821980574321, 112.80465376807031, 112.38530926136585, 111.97762549314058, 111.40392218302293, 110.68311859915676, 109.66834106482857, 109.47153576205342, 109.41166049495588, 109.29334172411963, 109.20258556148073, 109.12408629859814, 109.15372392422879, 109.16143173864386, 109.19439576557099, 109.18869801463923, 109.22119990892799, 109.3569712930747, 109.5464675053828, 109.64376279082104, 109.53823120159815, 109.45958460650583, 109.44951606869962, 109.44443859302574, 109.27967953922824, 108.85536210051039, 108.85054475519193, 108.88622881601145, 109.0512590401159, 109.097809944558, 109.1449477626583, 109.06486177894902, 109.00035245850388, 108.98150023470026, 109.0617119541882, 109.09309297442586, 108.98510200278295, 108.8559202683681, 108.65576820430744, 108.46350854483728, 108.45070412689265, 108.46253266313097, 108.44478127653345, 108.39832459298849, 108.3506823966612, 109.04883423495453, 109.44061789074624, 109.79309732365863, 110.10876969736393, 110.29951992697889, 110.4483931304114, 110.589569552065], "overall_lower_bb": [null, 114.57634992948795, 113.91098889369009, 113.68355137703084, 113.65803461315903, 113.11551044628486, 112.81409549225508, 112.96426467919518, 113.01173442786731, 113.02406829470804, 113.10188473932783, 113.02578872109157, 112.98164128243, 113.06563288087929, 112.98570482205835, 113.05248612584865, 113.09416457954313, 113.08391138623307, 113.00230969047153, 112.98450286856668, 113.01550263901451, 112.75492754831151, 112.01012064869444, 111.28696001151182, 110.6985850718131, 110.05312063477128, 108.968018800135, 107.71820848990713, 107.0527204965934, 106.4708454264885, 105.88036998388489, 105.4206205704799, 104.97932589170225, 104.87632501837993, 104.85688732373923, 104.9180159028158, 104.97806721484571, 105.03792399799407, 105.48689769853164, 106.04673400566604, 106.5185302604039, 106.64951823408504, 106.63772659566246, 106.61604838386158, 106.59123598950637, 106.5890126696297, 106.86729532415514, 107.41776422694917, 107.72049896596515, 108.05557327115771, 108.56951392644325, 109.24957499533792, 110.5428936583809, 110.98619014380613, 111.05159312921454, 111.08733314296563, 111.13969643886598, 111.10779341757922, 111.0850851444292, 110.9455212664322, 111.1098132160599, 111.07090351185062, 111.05533742597439, 111.03183678838859, 110.9492879927819, 110.96569748893884, 111.03546085160546, 110.92134226156338, 110.94767843359453, 110.97050167299753, 111.00577435977694, 111.04856017096097, 111.09939526546302, 111.30303519211786, 111.41660291063151, 111.43005686482196, 111.27989188613925, 111.04053986276905, 110.64499259262296, 110.4620331465864, 110.3282843810823, 110.29124150530838, 110.2382628307242, 110.24368167908469, 110.46458472578276, 110.70600263866338, 110.69881286739172, 110.72268592136366, 110.74786573189358, 110.76027182810535, 110.76501912038877, 110.75652177840317, 110.80910613309445, 110.9194457796623, 110.93830040928731, 110.93309775420578, 110.94218838894916, 110.98354143282532, 110.3193522305364, 109.27622908508032, 108.63942759212104, 108.09852660729203, 107.75047076745783, 107.38631824056495, 106.82548078252582, 106.32520679326956, 106.05140021570652, 105.8503556523393, 105.61368197569647, 105.4117067583223, 105.35262737250598, 104.81608019425677, 104.4275362319297, 104.30169073863414, 104.2048745068594, 104.11107781697709, 104.11288140084324, 104.65215893517141, 104.7269642379466, 104.70883950504411, 104.71415827588037, 104.73341443851928, 104.77191370140187, 104.75727607577122, 104.75861826135615, 104.76365423442903, 104.76535198536077, 104.75285009107199, 104.7175787069253, 104.67308249461718, 104.65728720917893, 104.97581879840185, 105.17196539349415, 105.27003393130035, 105.39161140697429, 105.78937046077176, 106.4836878994896, 106.50550524480808, 106.34582118398856, 106.05779095988413, 105.938240055442, 105.76260223734168, 105.65368822105097, 105.41519754149614, 105.39349976529974, 105.37678804581184, 105.36740702557414, 105.38589799721706, 105.42957973163192, 105.52173179569257, 105.54199145516276, 105.53079587310737, 105.56046733686902, 105.53721872346652, 105.4846754070115, 105.37231760333881, 104.16826576504546, 103.27348210925376, 102.45300267634138, 101.71983030263607, 101.0450800730211, 100.40420686958862, 99.67103044793498]}, "alignment": "inconsistent"}

1541_ACGL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654721400.0, 1654725000.0, 1654728600.0, 1654732200.0, 1654798800.0, 1654802400.0, 1654806000.0, 1654809600.0, 1654813200.0, 1654816800.0, 1654883400.0, 1654887000.0, 1654890600.0, 1654894200.0, 1654897800.0, 1654901400.0, 1654905000.0, 1655144400.0, 1655148000.0, 1655151600.0, 1655155200.0, 1655158800.0, 1655162400.0, 1655229000.0, 1655232600.0, 1655236200.0, 1655239800.0, 1655243400.0, 1655247000.0, 1655250600.0, 1655317200.0, 1655320800.0, 1655324400.0, 1655328000.0, 1655331600.0, 1655335200.0, 1655401800.0, 1655405400.0, 1655409000.0, 1655412600.0, 1655416200.0, 1655419800.0, 1655423400.0, 1655490000.0, 1655493600.0, 1655497200.0, 1655500800.0, 1655504400.0, 1655508000.0, 1655833800.0, 1655837400.0, 1655841000.0, 1655844600.0, 1655848200.0, 1655851800.0, 1655855400.0, 1655922000.0, 1655925600.0, 1655929200.0, 1655932800.0, 1655936400.0, 1655940000.0, 1656006600.0, 1656010200.0, 1656013800.0, 1656017400.0, 1656021000.0, 1656024600.0, 1656028200.0, 1656094800.0, 1656098400.0, 1656102000.0, 1656105600.0, 1656109200.0, 1656112800.0, 1656352200.0, 1656355800.0, 1656359400.0, 1656363000.0, 1656366600.0, 1656370200.0, 1656373800.0, 1656440400.0, 1656444000.0, 1656447600.0, 1656451200.0, 1656454800.0, 1656458400.0, 1656525000.0, 1656528600.0, 1656532200.0, 1656535800.0, 1656539400.0, 1656543000.0, 1656546600.0, 1656613140.0, 1656616800.0, 1656620400.0, 1656624000.0, 1656627600.0, 1656631200.0, 1656697800.0, 1656701400.0, 1656705000.0, 1656708600.0, 1656712200.0, 1656715800.0, 1656719400.0, 1657045200.0, 1657048800.0, 1657052400.0, 1657056000.0, 1657059600.0, 1657063200.0, 1657129800.0, 1657133400.0, 1657137000.0, 1657140600.0, 1657144200.0, 1657147800.0, 1657151400.0, 1657218000.0, 1657221600.0, 1657225200.0, 1657228800.0, 1657232400.0, 1657236000.0, 1657302600.0, 1657306200.0, 1657309800.0], "input_window": [[46.65, 46.64, 46.57, 46.67, 46.63, 46.57, 46.62, 46.77, 46.525, 46.26, 45.22, 45.23, 45.1, 45.295, 45.54, 45.6, 45.3, 44.25, 44.43, 44.7467, 44.55, 44.55, 44.29, 44.55, 44.665, 44.64, 44.52, 44.51, 44.34, 44.57, 44.69, 44.13, 44.17, 44.195, 43.89, 44.03, 43, 42.8, 42.8, 42.63, 42.42, 42.13, 42.15, 42.48, 42.9, 42.75, 43.03, 43.11, 43.06, 43.57, 43.6682, 43.61, 43.695, 43.7, 43.69, 43.88, 43.45, 43.43, 43.4, 43.515, 43.675, 43.54, 43.93, 43.79, 43.52, 43.26, 43.305, 43.53, 43.68, 44.59, 44.74, 44.777, 44.88, 44.8, 44.91, 44.75, 45, 45.13, 45.045, 44.96, 45.04, 45.02, 45.47, 45.43, 45.24, 45.12, 44.93, 44.81, 44.78, 44.8, 44.78, 44.62, 44.665, 44.64, 44.59, 44.67, 44.79, 45.11, 45.34, 45.62, 45.095, 45.8, 45.1, 45.4, 45.43, 45.66, 45.83, 46.16, 44.4839, 44.23, 44.08, 44.05, 44.07, 44.2, 44.36, 44, 44.139, 44.273, 44.5, 44.88, 44.94, 45.27, 45.42, 45.35, 45.04, 45.01, 44.965, 44.72, 44.8841, 44.83], [46.65, 46.65, 46.58, 46.72, 46.63, 46.6, 46.62, 46.77, 46.54, 46.27, 45.27, 45.26, 45.1, 45.295, 45.54, 45.6, 45.37, 44.27, 44.43, 44.77, 44.55, 44.55, 44.31, 44.55, 44.71, 44.66, 44.53, 44.52, 44.34, 44.61, 44.69, 44.13, 44.21, 44.195, 43.94, 44.12, 43, 42.8, 42.81, 42.65, 42.47, 42.18, 42.2, 42.48, 42.91, 42.76, 43.03, 43.13, 43.1, 43.57, 43.6682, 43.63, 43.695, 43.7, 43.73, 43.89, 43.46, 43.43, 43.4, 43.515, 43.675, 43.58, 43.93, 43.79, 43.52, 43.26, 43.35, 43.535, 43.69, 44.59, 44.74, 44.78, 44.88, 44.8, 44.92, 44.78, 45.05, 45.135, 45.07, 44.97, 45.04, 45.02, 45.47, 45.47, 45.25, 45.14, 44.95, 44.81, 44.78, 44.8299, 44.78, 44.65, 44.69, 44.65, 44.67, 44.69, 44.82, 45.13, 45.35, 45.62, 45.115, 45.8, 45.1, 45.4, 45.45, 45.67, 45.85, 46.17, 44.4839, 44.25, 44.08, 44.08, 44.07, 44.24, 44.38, 44.025, 44.14, 44.273, 44.51, 44.89, 44.95, 45.32, 45.42, 45.35, 45.04, 45.01, 44.965, 44.72, 44.91, 44.83], [46.63, 46.64, 46.56, 46.665, 46.59, 46.56, 46.62, 46.77, 46.525, 46.26, 45.2197, 45.23, 45.08, 45.28, 45.53, 45.575, 45.28, 44.23, 44.41, 44.7467, 44.53, 44.52, 44.265, 44.515, 44.665, 44.63, 44.49, 44.505, 44.315, 44.5499, 44.66, 44.13, 44.165, 44.195, 43.89, 44.03, 42.93, 42.78, 42.77, 42.63, 42.42, 42.13, 42.12, 42.44, 42.87, 42.73, 42.98, 43.11, 43.06, 43.52, 43.635, 43.595, 43.675, 43.69, 43.69, 43.79, 43.42, 43.41, 43.39, 43.5, 43.67, 43.54, 43.93, 43.78, 43.515, 43.245, 43.305, 43.525, 43.64, 44.58, 44.73, 44.765, 44.84, 44.785, 44.905, 44.75, 45, 45.13, 45.045, 44.96, 45.02, 44.93, 45.453, 45.43, 45.23, 45.12, 44.93, 44.77, 44.77, 44.8, 44.78, 44.615, 44.665, 44.63, 44.59, 44.67, 44.77, 45.11, 45.34, 45.6, 45.095, 45.77, 45.0739, 45.37, 45.42, 45.66, 45.83, 46.035, 44.46, 44.23, 44.06, 44.05, 44, 44.2, 44.36, 43.995, 44.13, 44.27, 44.5, 44.87, 44.845, 45.27, 45.4, 45.33, 45.03, 45.01, 44.94, 44.7, 44.88, 44.83], [46.64, 46.65, 46.56, 46.675, 46.59, 46.595, 46.62, 46.77, 46.532, 46.27, 45.23, 45.26, 45.1, 45.28, 45.53, 45.575, 45.315, 44.26, 44.43, 44.77, 44.53, 44.52, 44.31, 44.515, 44.71, 44.66, 44.505, 44.52, 44.315, 44.595, 44.66, 44.13, 44.21, 44.195, 43.9, 44.1, 42.93, 42.78, 42.77, 42.65, 42.46, 42.16, 42.165, 42.44, 42.87, 42.755, 42.995, 43.13, 43.08, 43.52, 43.64, 43.595, 43.675, 43.69, 43.73, 43.79, 43.42, 43.41, 43.39, 43.5, 43.672, 43.58, 43.93, 43.78, 43.52, 43.255, 43.35, 43.53, 43.66, 44.58, 44.73, 44.78, 44.84, 44.785, 44.92, 44.765, 45.05, 45.135, 45.06, 44.97, 45.02, 44.955, 45.453, 45.44, 45.23, 45.13, 44.95, 44.78, 44.77, 44.8299, 44.78, 44.65, 44.685, 44.65, 44.625, 44.67, 44.82, 45.13, 45.345, 45.6, 45.105, 45.77, 45.08, 45.37, 45.45, 45.665, 45.835, 46.06, 44.47, 44.25, 44.06, 44.075, 44.005, 44.235, 44.37, 44, 44.13, 44.27, 44.505, 44.88, 44.85, 45.32, 45.4, 45.335, 45.04, 45.01, 44.94, 44.71, 44.89, 44.83], [377, 411, 1053, 21742, 1466, 17122, 589, 252, 3676, 1488, 5589, 2000, 1751, 1286, 1064, 3276, 16707, 3423, 4603, 1954, 5727, 3286, 3203, 1891, 4321, 2014, 8911, 1965, 2605, 23218, 2170, 833, 3763, 365, 7178, 4050, 4432, 1190, 2720, 2022, 3442, 9330, 18521, 3744, 1875, 3468, 6532, 1230, 6018, 2138, 1983, 3204, 1554, 629, 1548, 10446, 1557, 1494, 3355, 1834, 602, 2838, 606, 1237, 2231, 5453, 4038, 3874, 15983, 955, 555, 946, 2460, 2879, 2281, 492, 8093, 932, 3376, 766, 2163, 6889, 706, 2164, 1234, 1657, 851, 2206, 1119, 773, 649, 1124, 1936, 2822, 17485, 2244, 2702, 2291, 820, 2112, 3119, 2071, 2792, 1087, 1373, 780, 1657, 17558, 748, 2530, 1269, 2863, 5523, 5045, 1292, 10675, 1460, 770, 1996, 2687, 13256, 8178, 1978, 2716, 431, 280, 2428, 1401, 2170, 939]], "output_timestamps": [1657313400.0, 1657317000.0, 1657320600.0, 1657324200.0, 1657563600.0, 1657567200.0, 1657570800.0, 1657574400.0, 1657578000.0, 1657581600.0, 1657648200.0, 1657651800.0, 1657655400.0, 1657659000.0, 1657662600.0, 1657666200.0, 1657669800.0, 1657736400.0, 1657740000.0, 1657743600.0, 1657747200.0, 1657750800.0, 1657754400.0, 1657821000.0, 1657824600.0, 1657828200.0, 1657831800.0, 1657835400.0, 1657839000.0, 1657842600.0, 1657909200.0, 1657912800.0, 1657916400.0], "output_window": [[44.66, 44.67, 44.695, 44.54, 44.56, 44.285, 44.33, 44.58, 44.53, 44.48, 44.7, 44.89, 44.71, 44.705, 44.74, 44.535, 44.1, 43.745, 43.955, 44.12, 44.305, 44.13, 44.3, 42.9, 42.69, 42.71, 42.15, 42.3, 42.69, 42.485, 42.87, 43.14, 43.355], [44.67, 44.67, 44.72, 44.54, 44.56, 44.3, 44.33, 44.59, 44.53, 44.48, 44.75, 44.895, 44.71, 44.72, 44.745, 44.55, 44.12, 43.745, 43.98, 44.12, 44.305, 44.13, 44.3, 42.93, 42.69, 42.71, 42.16, 42.325, 42.7, 42.55, 42.9, 43.185, 43.365], [44.65, 44.65, 44.695, 44.49, 44.5, 44.27, 44.32, 44.58, 44.52, 44.465, 44.7, 44.87, 44.71, 44.7, 44.735, 44.53, 44.08, 43.7, 43.955, 44.101, 44.26, 44.12, 44.295, 42.875, 42.65, 42.69, 42.145, 42.28, 42.675, 42.48, 42.87, 43.14, 43.35], [44.65, 44.65, 44.72, 44.5, 44.5, 44.27, 44.33, 44.58, 44.52, 44.465, 44.75, 44.88, 44.71, 44.71, 44.7375, 44.535, 44.115, 43.705, 43.98, 44.101, 44.26, 44.12, 44.3, 42.93, 42.665, 42.7, 42.16, 42.28, 42.69, 42.5, 42.89, 43.18, 43.36], [1109, 2556, 802, 8184, 3521, 978, 1989, 2052, 1847, 1559, 5797, 7373, 468, 3057, 2748, 5762, 32595, 2051, 3126, 6745, 3562, 3878, 2323, 8410, 15862, 5607, 2799, 6426, 6738, 20586, 3760, 4572, 5632]], "text": {"content": "3 Reasons Why Arch Capital (ACGL) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-07-08T16:45:07Z\n\nArch Capital (ACGL) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nACGL Quick QuoteACGL\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Arch Capital Group (ACGL Quick QuoteACGL  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this property and casualty insurer a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Arch Capital is 18.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 20.9% this year, crushing the industry average, which calls for EPS growth of 14.9%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Arch Capital is 136.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of 17.4%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 20.4% over the past 3-5 years versus the industry average of 7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Arch Capital. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nArch Capital has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Arch Capital well for outperformance, so growth investors may want to bet on it.\nArch Capital Group Ltd. (ACGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657298707000, "published_utc": "2022-07-08T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1950009/3-reasons-why-arch-capital-acgl-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.458258015569351, "input_bin_label": "<-4%", "output_percentage_change": -1.6292714377820965, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.032590051457978, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.64, 46.644999999999996, 46.61666666666667, 46.63125, 46.623000000000005, 46.61833333333333, 46.61857142857143, 46.6375, 46.62577777777778, 46.590199999999996, 46.449200000000005, 46.310199999999995, 46.1642, 46.0247, 45.9187, 45.816700000000004, 45.6862, 45.435199999999995, 45.225, 45.075, 45.005, 44.931, 44.852, 44.7755, 44.6935, 44.602, 44.521, 44.547000000000004, 44.5355, 44.518, 44.531, 44.492000000000004, 44.482, 44.45, 44.369, 44.313, 44.1555, 43.9815, 43.827, 43.63250000000001, 43.4125, 43.2155, 43.011, 42.8355, 42.7325, 42.598, 42.6045, 42.6395, 42.6705, 42.7575, 42.8755, 43.019, 43.17, 43.295, 43.381, 43.4845, 43.527, 43.555, 43.586, 43.583999999999996, 43.587199999999996, 43.5857, 43.6112, 43.6202, 43.599199999999996, 43.5457, 43.5387, 43.5507, 43.5777, 43.6857, 43.7915, 43.911500000000004, 44.002500000000005, 44.102999999999994, 44.243, 44.39399999999999, 44.564, 44.72449999999999, 44.8645, 44.9035, 44.9325, 44.95, 45.0113, 45.0768, 45.107800000000005, 45.1443, 45.1343, 45.098800000000004, 45.0698, 45.05579, 45.03179, 45.00129, 44.924490000000006, 44.84549, 44.78499, 44.73899, 44.72599, 44.76099000000001, 44.81849, 44.8955, 44.928000000000004, 45.04, 45.079499999999996, 45.1515, 45.234, 45.3335, 45.435, 45.528, 45.4405, 45.3055, 45.201, 45.0315, 44.924, 44.810500000000005, 44.7025, 44.536, 44.3655, 44.1865, 44.190000000000005, 44.253, 44.332, 44.456500000000005, 44.596000000000004, 44.706, 44.773, 44.874, 44.955, 44.998999999999995, 45.0375, 45.0325], "in_sma_50": [46.64, 46.644999999999996, 46.61666666666667, 46.63125, 46.623000000000005, 46.61833333333333, 46.61857142857143, 46.6375, 46.62577777777778, 46.590199999999996, 46.466545454545454, 46.36600000000001, 46.26861538461538, 46.198, 46.15346666666667, 46.1173125, 46.07011764705882, 45.96955555555556, 45.88852631578947, 45.8326, 45.77057142857143, 45.713727272727276, 45.65269565217391, 45.605291666666666, 45.569480000000006, 45.534499999999994, 45.49637037037037, 45.4615, 45.42196551724138, 45.394400000000005, 45.370709677419356, 45.3319375, 45.297939393939394, 45.2655, 45.22648571428571, 45.195194444444446, 45.13397297297298, 45.07202631578948, 45.013, 44.953925, 44.89309756097561, 44.82802380952381, 44.76609302325581, 44.71322727272727, 44.672266666666665, 44.63058695652174, 44.595787234042554, 44.56525, 44.534938775510206, 44.51464, 44.45464, 44.39354, 44.33584, 44.27614, 44.21894, 44.162839999999996, 44.09884, 44.031639999999996, 43.9688, 43.9134, 43.88224, 43.84864, 43.825239999999994, 43.79524000000001, 43.75504, 43.70864, 43.669340000000005, 43.654740000000004, 43.639340000000004, 43.63554, 43.639540000000004, 43.64473999999999, 43.655339999999995, 43.66074, 43.664939999999994, 43.66704, 43.67794, 43.69024, 43.70514, 43.71264, 43.71984, 43.73634, 43.7612, 43.7861, 43.81269999999999, 43.8333, 43.8737, 43.9137, 43.9537, 43.997298, 44.04369799999999, 44.093498, 44.143898, 44.188098, 44.223198000000004, 44.261498, 44.297998, 44.337998, 44.383298, 44.424898000000006, 44.454198000000005, 44.497698, 44.525798, 44.559398, 44.59379800000001, 44.63129800000001, 44.679598000000006, 44.73259800000001, 44.754197999999995, 44.769197999999996, 44.77695799999999, 44.786858, 44.788357999999995, 44.797458, 44.814457999999995, 44.82935799999999, 44.844958, 44.859758, 44.876658, 44.882658, 44.885058, 44.895858000000004, 44.907058, 44.918058, 44.920457999999996, 44.925358, 44.923158, 44.914658, 44.911258, 44.908458], "in_sma_200": [46.64, 46.644999999999996, 46.61666666666667, 46.63125, 46.623000000000005, 46.61833333333333, 46.61857142857143, 46.6375, 46.62577777777778, 46.590199999999996, 46.466545454545454, 46.36600000000001, 46.26861538461538, 46.198, 46.15346666666667, 46.1173125, 46.07011764705882, 45.96955555555556, 45.88852631578947, 45.8326, 45.77057142857143, 45.713727272727276, 45.65269565217391, 45.605291666666666, 45.569480000000006, 45.534499999999994, 45.49637037037037, 45.4615, 45.42196551724138, 45.394400000000005, 45.370709677419356, 45.3319375, 45.297939393939394, 45.2655, 45.22648571428571, 45.195194444444446, 45.13397297297298, 45.07202631578948, 45.013, 44.953925, 44.89309756097561, 44.82802380952381, 44.76609302325581, 44.71322727272727, 44.672266666666665, 44.63058695652174, 44.595787234042554, 44.56525, 44.534938775510206, 44.51464, 44.49749019607843, 44.480134615384614, 44.46494339622641, 44.45059259259259, 44.437490909090904, 44.42592857142857, 44.408280701754386, 44.391068965517235, 44.374101694915254, 44.35953333333334, 44.348262295081966, 44.33587096774194, 44.32942857142857, 44.32084375, 44.30852307692308, 44.29256060606061, 44.27849253731343, 44.26748529411765, 44.25868115942029, 44.26327142857143, 44.269845070422534, 44.27693055555555, 44.284643835616436, 44.291405405405406, 44.29978666666666, 44.30590789473684, 44.31557142857143, 44.326076923076926, 44.3353670886076, 44.3433, 44.351654320987656, 44.35901219512195, 44.372192771084336, 44.384904761904764, 44.39484705882353, 44.40339534883721, 44.40967816091954, 44.413886363636365, 44.417887640449436, 44.422465555555554, 44.42639450549451, 44.428825, 44.43157956989248, 44.433903191489364, 44.43591473684211, 44.438353125, 44.44228762886598, 44.44930510204082, 44.45835252525253, 44.469769, 44.476058415841585, 44.48874411764706, 44.494484466019415, 44.50290288461539, 44.51192285714286, 44.52280094339623, 44.53506448598131, 44.549184259259256, 44.54845779816514, 44.545744545454546, 44.54136846846847, 44.537204464285715, 44.53249469026549, 44.5298850877193, 44.528494782608696, 44.52393879310345, 44.52057179487179, 44.518448305084746, 44.51833529411764, 44.52134916666667, 44.5240652892562, 44.530589344262296, 44.53765772357724, 44.54408790322581, 44.5480552, 44.551721428571426, 44.55477874015748, 44.55599140625, 44.558580620155034, 44.56066846153846], "in_ema_10": [46.64, 46.64181818181818, 46.62694214876033, 46.63567993989481, 46.62737449627757, 46.62148822422709, 46.62121763800398, 46.64826897654871, 46.62712916263076, 46.562196587606984, 46.31997902622389, 46.12725556691045, 45.94048182747218, 45.82039422247724, 45.76759527293592, 45.73257795058394, 45.65665468684141, 45.40271747105206, 45.22585974904259, 45.142976158307576, 45.0315259477062, 44.938521229941436, 44.82424464267935, 44.76801834401038, 44.75746955419031, 44.739747817064796, 44.69706639578029, 44.664872505638414, 44.60125932279506, 44.60012126410505, 44.61100830699503, 44.52355225117775, 44.46654275096361, 44.4171713416975, 44.32314018866159, 44.282569245268576, 44.03664756431065, 43.80816618898144, 43.619408700075724, 43.44315257278923, 43.26439755955482, 43.063598003272126, 42.90021654813174, 42.81654081210778, 42.82626066445182, 42.813304180006035, 42.846339783641305, 42.897914368433796, 42.93102084690038, 43.038107965645764, 43.1475428809829, 43.22889872080419, 43.31000804429433, 43.379097490786265, 43.44289794700694, 43.5060074111875, 43.4903697000625, 43.47575702732386, 43.4601648405377, 43.46740759680357, 43.504606215566554, 43.518314176372634, 43.593166144304874, 43.62713593624944, 43.60765667511318, 43.54353727963805, 43.50834868334022, 43.51228528636927, 43.539142507029396, 43.72838932393314, 43.910500355945295, 44.06859120031888, 44.20884734571545, 44.31360237376718, 44.42385648762769, 44.48588258078629, 44.588449384279684, 44.687822223501556, 44.75549091013764, 44.79449256283988, 44.83549391505081, 44.85722229413248, 44.965545513381116, 45.05180996549363, 45.08420815358569, 45.09253394384284, 45.066618681325956, 45.01450619381214, 44.97005052220993, 44.944568609080854, 44.91464704379342, 44.86652939946734, 44.83352405410964, 44.80015604427152, 44.76830949076761, 44.75043503790077, 44.7630832128279, 44.8297953559501, 44.92346892759553, 45.04647457712361, 45.057115563101135, 45.18673091526456, 45.16732529430737, 45.204175240796935, 45.24887065156113, 45.32453053309547, 45.41734316344175, 45.53418986099779, 45.340700795361826, 45.14239155984149, 44.94559309441577, 44.78730344088563, 44.645066451633696, 44.57050891497302, 44.534052748614286, 44.436952248866234, 44.38114274907237, 44.36093497651376, 44.387128617147624, 44.476741595848054, 44.54460676023932, 44.68558734928671, 44.8154805585073, 44.9099386387787, 44.93358615900075, 44.947479584636966, 44.946119660157514, 44.90318881285614, 44.9007908468823, 44.88791978381279], "in_ema_50": [46.64, 46.640392156862745, 46.63723952326029, 46.63872032626969, 46.63680972523951, 46.635170128171296, 46.634575221184186, 46.63988599682403, 46.63565517341916, 46.621315754853704, 46.56675435270258, 46.51550908396915, 46.459998923813494, 46.41372445621296, 46.379068595185004, 46.347536493413045, 46.30704486622037, 46.22676859695683, 46.15630708335068, 46.10194209968987, 46.040297311466745, 45.98067780905629, 45.91516103223055, 45.8602527564568, 45.8151448052232, 45.76984500893994, 45.720243243883466, 45.67317488137823, 45.61991312132418, 45.5797204498997, 45.54365298127619, 45.48821560946144, 45.438089507129625, 45.389340899006896, 45.33093537355565, 45.28266339812209, 45.19040208839181, 45.09587651629801, 45.004665672521625, 44.91232584222666, 44.81615620135502, 44.71199321306659, 44.61211112627967, 44.52693029779812, 44.46195263906093, 44.395013319882075, 44.340110836749446, 44.29265550981809, 44.24510039178601, 44.2166650823042, 44.1940507653511, 44.17055857847459, 44.15112490873049, 44.133041578976346, 44.11723602685963, 44.10440324149259, 44.077563898688965, 44.05138492226979, 44.025448258651366, 44.00484244458661, 43.99178979970086, 43.97564118010475, 43.97385132990456, 43.96624931696713, 43.94874934375273, 43.921543487134976, 43.899130017051256, 43.88465433010808, 43.87584435637835, 43.903458303187044, 43.93587170306206, 43.96897477353022, 44.003132625548645, 44.03379409121341, 44.068547264106996, 44.0958591361028, 44.133276424883086, 44.17255970233865, 44.2073612826391, 44.23726868331992, 44.26796402907208, 44.294906616167296, 44.34032204298426, 44.383446668749585, 44.416644838602544, 44.44461955081421, 44.46443839195875, 44.47681335697998, 44.48831087239253, 44.50170652445557, 44.512619994084766, 44.51800744529713, 44.524556172932535, 44.529475538699884, 44.533221596005774, 44.53858545498594, 44.549621319496296, 44.57238126775135, 44.60268004156502, 44.64179062817032, 44.659955701575406, 44.70348685053324, 44.71825207208095, 44.74381081435229, 44.771504507907096, 44.8065435468127, 44.846875172427886, 44.89444869507777, 44.87780364821197, 44.8531838973017, 44.82207864642712, 44.79278144460645, 44.761888054621885, 44.741225777970044, 44.72666790432417, 44.698171123762435, 44.67588990322274, 44.65997265211597, 44.65389529320946, 44.662762144456146, 44.67010480545787, 44.69559089151835, 44.723214778125474, 44.74720635545389, 44.75868845916158, 44.76854381370427, 44.77526758571587, 44.77270807255054, 44.77730775597993, 44.77937411849052], "in_ema_200": [46.64, 46.64009950248756, 46.63930249251256, 46.63965769159204, 46.639163585208046, 46.63872414654926, 46.63853783663335, 46.63984591786088, 46.63877282415083, 46.635103442815996, 46.62112231403176, 46.607578808419504, 46.59257802425613, 46.57951754640283, 46.56907458574211, 46.55918329633174, 46.546803363034904, 46.524049100716155, 46.503212791256296, 46.48596689283584, 46.4665045356932, 46.447136331357946, 46.425871293234984, 46.40685764852618, 46.38997349281945, 46.37275982622423, 46.354175151336435, 46.33592465231817, 46.31581594931003, 46.298693402550725, 46.28238799556017, 46.26097119958445, 46.24056352595675, 46.22020966002684, 46.19712299674299, 46.17625610125301, 46.14395504551916, 46.11048285601151, 46.07724422062831, 46.04314228808475, 46.007489130989384, 45.969205657049194, 45.93135286444174, 45.896613034944814, 45.8664974823583, 45.83553730840448, 45.80727325558454, 45.78063372070311, 45.75376174338268, 45.7315352583739, 45.710723962270684, 45.6896719825466, 45.66962549515808, 45.6499277290371, 45.63082397053922, 45.612507314115945, 45.590691320940664, 45.56899289983678, 45.54731137844537, 45.5269401209484, 45.50848300531708, 45.48929411969203, 45.47377875531699, 45.456925235363585, 45.43765234744952, 45.41593441364405, 45.39537785231426, 45.37681687865939, 45.359734123647854, 45.351975575153844, 45.34578676346077, 45.34015704442136, 45.33518035741219, 45.32970592599516, 45.32562925011461, 45.32005084961596, 45.31736377648546, 45.3155492115453, 45.31300643332098, 45.30959343398445, 45.30671190727814, 45.3032122863102, 45.304702711322044, 45.306048953000435, 45.30529224700043, 45.303548045537745, 45.300030154537374, 45.294855725138994, 45.28963328011274, 45.28505881961411, 45.28003335872242, 45.273764370078425, 45.26790601813735, 45.26175769954893, 45.255421802040985, 45.24959670948337, 45.24532211535916, 45.24417463162425, 45.245177869120525, 45.248708437586984, 45.247278502884626, 45.25247971181115, 45.25076349577323, 45.25194992865111, 45.253920576127214, 45.25801091865331, 45.26375210354234, 45.27167496818371, 45.263698102828656, 45.253611554541806, 45.24173482265582, 45.230125520937854, 45.21793521724693, 45.208154767324075, 45.19981491889299, 45.18787646198859, 45.17735032803846, 45.168321966565436, 45.16172174799265, 45.15891854652009, 45.15584473013681, 45.15747811590659, 45.15989126898215, 45.16163364441516, 45.160423359396106, 45.158926609551365, 45.15674823532697, 45.15230297925407, 45.149692999360994, 45.14651197449174], "in_macd": [0.0, 0.000797720797720558, -0.005765862290076029, -0.0016687736860490077, -0.005220413398717483, -0.007544684815769642, -0.007285413876829239, 0.004966555250575766, -0.004476677544197116, -0.032724490388609695, -0.1374460019859285, -0.2155332717332712, -0.2870200697206968, -0.3253983864376835, -0.33181560453289194, -0.32947222150739464, -0.3446223092052847, -0.43672426043063695, -0.4903457406165401, -0.4996463790457568, -0.5203845273416263, -0.531499777119393, -0.5509034653826745, -0.5434744067241795, -0.5159049230832125, -0.49241424589347105, -0.48076298318477484, -0.46495913937385325, -0.46363180716445385, -0.43497213882758956, -0.4023758500869974, -0.4145311697336851, -0.41294880000121736, -0.40819966360112403, -0.4233597457537499, -0.4144582745541925, -0.49609434954537335, -0.5663665524638688, -0.6157665228135372, -0.6570255705482992, -0.6970202595650221, -0.7443435029876397, -0.7725387107633281, -0.7638877913766038, -0.7141027372545139, -0.6761332192129359, -0.6195345003004391, -0.5573613216618654, -0.506287049832089, -0.4254022266055415, -0.3476103881618826, -0.2862907382341007, -0.22860393856721828, -0.17960597371632048, -0.1359795799019068, -0.09546340719941782, -0.09214773448722724, -0.08929758937667032, -0.08764237495243776, -0.076571852255924, -0.05330495439106642, -0.04180747082867242, -0.00440280455239872, 0.01298720810909515, 0.005723118791358672, -0.02117294114465551, -0.034425718118512805, -0.030057657706372254, -0.015922480372580594, 0.06872385492167865, 0.14622484291665216, 0.20926721421850658, 0.26106089869467297, 0.2942774788546956, 0.32771750628657514, 0.33781761317722925, 0.36461607170207344, 0.3882374728631035, 0.3963370039965355, 0.3909866423033961, 0.38632767924121225, 0.37308971468547014, 0.3981928511197381, 0.41228570329906233, 0.40187656237631586, 0.38116425467472226, 0.3462339366216298, 0.30135993886923984, 0.2619702262271346, 0.23290227214880588, 0.2034934503250625, 0.1677629665563174, 0.14064919190494862, 0.11501134348117148, 0.09161973752543418, 0.07583862473931191, 0.07457605916910381, 0.09746634472898563, 0.13144059871773806, 0.1769025857605726, 0.1710177883068269, 0.21750670439513442, 0.1964082004256298, 0.2007736665415365, 0.20828765091677326, 0.22895202441968365, 0.2560941743217455, 0.29238965730117883, 0.19065660656082883, 0.09122864251569496, -0.002867097320404355, -0.07535957613990973, -0.1368809247746796, -0.165173936670584, -0.1746892714987709, -0.20966921449522147, -0.22431538961215836, -0.22206592123239943, -0.19902641271571042, -0.14879287854775214, -0.11013363806233656, -0.041097097647131875, 0.019841469318023996, 0.062174062019295206, 0.0710993234004178, 0.07488863846083404, 0.07141999768524698, 0.049540920180902503, 0.046193598259485213, 0.03825830503603811], "in_signal": [0.0, 0.0001595441595441116, -0.0010255371303799167, -0.001154184441513735, -0.0019674302329544847, -0.0030828811495175164, -0.003923387694979861, -0.0021453991058687357, -0.002611654793534412, -0.00863422191254947, -0.03439657792722527, -0.07062391668843446, -0.11390314729488693, -0.15620219512344624, -0.1913248770053354, -0.21895434590574725, -0.24408793856565475, -0.2826152029386512, -0.324161310474229, -0.35925832418853465, -0.391483564819153, -0.419486807279201, -0.4457701388998957, -0.4653109924647525, -0.4754297785884445, -0.47882667204944984, -0.4792139342765149, -0.4763629752959826, -0.47381674166967686, -0.4660478211012594, -0.45331342689840703, -0.4455569754654627, -0.43903534037261366, -0.43286820501831574, -0.43096651316540263, -0.4276648654431606, -0.4413507622636032, -0.46635392030365636, -0.49623644080563256, -0.5283942667541659, -0.5621194653163372, -0.5985642728505978, -0.6333591604331439, -0.6594648866218359, -0.6703924567483716, -0.6715406092412844, -0.6611393874531154, -0.6403837742948655, -0.6135644294023103, -0.5759319888429566, -0.5302676687067418, -0.4814722826122136, -0.4308986138032146, -0.3806400857858358, -0.33170798460905, -0.2844590691271236, -0.24599680219914433, -0.21465695963464954, -0.18925404269820717, -0.16671760460975055, -0.14403507456601372, -0.12358955381854546, -0.09975220396531612, -0.07720432155043387, -0.06061883348207536, -0.05272965501459139, -0.04906886763537567, -0.04526662564957499, -0.03939779659417611, -0.017773466291005156, 0.015026195550526311, 0.05387439928412237, 0.0953116991662325, 0.13510485510392511, 0.17362738534045513, 0.20646543090780997, 0.2380955590666627, 0.2681239418259509, 0.2937665542600678, 0.31321057186873347, 0.32783399334322927, 0.3368851376116775, 0.34914668031328966, 0.3617744849104442, 0.36979490040361856, 0.3720687712578393, 0.36690180433059744, 0.3537934312383259, 0.3354287902360876, 0.3149234866186313, 0.2926374793599176, 0.2676625767991976, 0.24225989982034782, 0.21681018855251255, 0.19177209834709688, 0.16858540362553992, 0.1497835347342527, 0.13932009673319928, 0.13774419713010705, 0.14557587485620016, 0.1506642575463255, 0.1640327469160873, 0.17050783761799582, 0.17656100340270395, 0.18290633290551783, 0.192115471208351, 0.20491121183102992, 0.22240690092505971, 0.21605684205221354, 0.19109120214490982, 0.152299542251847, 0.10676771857349567, 0.05803798990386062, 0.013395604588971703, -0.024221370628576815, -0.061310939401905754, -0.09391182944395628, -0.11954264780164492, -0.13543940078445804, -0.13811009633711685, -0.1325148046821608, -0.11423126327515502, -0.08741671675651923, -0.05749856100135634, -0.03177898412100151, -0.010445459604634399, 0.005927631853341877, 0.014650289518854004, 0.020958951266980247, 0.02441882202079182], "in_upper_bb": [null, 46.65914213562373, 46.71532432391299, 46.730706858318904, 46.71670165420098, 46.70520488602273, 46.69788395085181, 46.76733506020002, 46.766122987093155, 46.85123520409664, 47.32334478397394, 47.4396009077357, 47.513494103865185, 47.505577678233834, 47.45984593049183, 47.41211270981359, 47.38281941866442, 47.5025066076458, 47.53727821659485, 47.51353137090251, 47.45875790957379, 47.375115185697204, 47.29719631996302, 47.15301779613306, 46.99064771690394, 46.80196787467578, 46.578339213341934, 46.25943000852549, 45.954163036761486, 45.653398323514544, 45.60179538067925, 45.55796696083746, 45.52101466769109, 45.44024129427759, 45.297147306569535, 45.06864646362386, 45.14449715421771, 45.3304941460319, 45.43510248439819, 45.47005794754197, 45.52291687825986, 45.578641682335274, 45.61288434581832, 45.5592805138521, 45.42781454758204, 45.28837780624662, 45.15431676991451, 45.003845800479, 44.876670452601985, 44.70228057668171, 44.504439557449544, 44.41568417845854, 44.3140276866503, 44.21118779109184, 44.17889210095543, 44.110011580423475, 44.14617523304963, 44.17933120621418, 44.20637349160832, 44.236436213321255, 44.26419507932923, 44.21311584893089, 44.16990019889634, 44.11341268185673, 44.08488856039676, 44.01411456576139, 43.97610982638192, 43.95363779002298, 43.91716463621962, 44.19122332222543, 44.430656180084554, 44.633644726791275, 44.81613015514968, 44.95913242848627, 45.11351725300468, 45.21811435712282, 45.35985035094423, 45.494609777725366, 45.58988584692311, 45.65820982226171, 45.729288519200345, 45.770476111050996, 45.8988983212332, 45.997278585957176, 46.01525315770455, 45.9425906943507, 45.8150196163509, 45.65402095990189, 45.42818466018851, 45.40895447970995, 45.40587952202801, 45.41609445692516, 45.42358496604961, 45.43198943503178, 45.440571207547116, 45.44490529458488, 45.43349139940091, 45.432817781454226, 45.47780118529691, 45.58476510560565, 45.59149923899635, 45.72659246927009, 45.678962605460214, 45.66659343420704, 45.70049441495931, 45.785825234742234, 45.90897428024177, 46.067591380838024, 46.08731103656193, 46.12900376761607, 46.18640111206986, 46.22954216651917, 46.27377397776159, 46.290180539196534, 46.29685146097528, 46.32726561457762, 46.33818519728093, 46.317518450446286, 46.264730760025664, 46.181666241987315, 46.161061240187, 46.08383738212017, 46.12415387309277, 46.1191950083636, 46.06679981887548, 45.9685080654983, 45.8138643431112, 45.541263934642394, 45.569391834470295, 45.58704854222189], "in_lower_bb": [null, 46.63085786437626, 46.518009009420346, 46.5317931416811, 46.52929834579903, 46.53146178064394, 46.539258906291046, 46.50766493979999, 46.4854325684624, 46.32916479590335, 45.60974612511697, 45.29239909226431, 45.023736665365576, 44.89042232176617, 44.8470874028415, 44.8225122901864, 44.757415875453226, 44.43660450346532, 44.23977441498409, 44.151668629097486, 43.99544209042621, 43.8660848143028, 43.71900368003698, 43.64718220386695, 43.62155228309606, 43.61673212532422, 43.628860786658066, 43.722769991474514, 43.80633696323852, 43.939601676485445, 43.93420461932075, 43.865033039162526, 43.81298533230891, 43.785258705722406, 43.765352693430465, 43.84635353637615, 43.532002845782294, 43.19800585396809, 42.92739751560182, 42.68044205245803, 42.42058312174014, 42.128858317664736, 41.88011565418167, 41.7262194861479, 41.67368545241796, 41.622622193753365, 41.60568323008548, 41.61715419952101, 41.62082954739802, 41.68771942331829, 41.78356044255045, 41.818815821541456, 41.86697231334971, 41.91931220890816, 41.93460789904457, 41.97248841957652, 41.98532476695037, 42.015168793785826, 42.05012650839167, 42.10506378667874, 42.198504920670786, 42.391584151069104, 42.611299801103655, 42.80178731814327, 42.89531143960323, 43.01608543423862, 43.089590173618085, 43.15206220997702, 43.24653536378039, 43.07847667777457, 42.948043819915455, 42.86355527320872, 42.797569844850315, 42.76406757151372, 42.728682746995325, 42.72158564287718, 42.74284964905577, 42.78059022227463, 42.85231415307689, 42.93099017773828, 42.99471148079966, 43.09102388894901, 43.11490167876679, 43.182521414042824, 43.33554684229546, 43.59570930564931, 43.88328038364909, 44.16927904009811, 44.50611533981148, 44.55033552029005, 44.558410477972, 44.53519554307484, 44.51220503395039, 44.49030056496822, 44.452218792452875, 44.438384705415125, 44.426798600599085, 44.42697221854578, 44.410488814703086, 44.36652489439435, 44.36829076100365, 44.314697530729916, 44.3250273945398, 44.330396565792974, 44.318495585040694, 44.28666476525777, 44.25201571975823, 44.221398619161974, 44.17167896343807, 44.071996232383924, 43.94259888793013, 43.84195783348083, 43.72972602223841, 43.67181946080347, 43.63964853902471, 43.54223438542237, 43.462314802719085, 43.396981549553715, 43.36576923997435, 43.376833758012694, 43.371938759813, 43.40416261787983, 43.39584612690722, 43.397304991636396, 43.408700181124516, 43.4414919345017, 43.50663565688881, 43.64423606535761, 43.6581081655297, 43.698451457778106], "out_sma_10": [44.65, 44.65, 44.673333333333325, 44.629999999999995, 44.604, 44.54833333333334, 44.51714285714286, 44.525, 44.52444444444445, 44.5185, 44.5285, 44.5515, 44.5505, 44.5715, 44.59525000000001, 44.62175, 44.60025, 44.51275, 44.458749999999995, 44.42235, 44.37335, 44.29735, 44.256350000000005, 44.07835, 43.8711, 43.687599999999996, 43.4921, 43.349599999999995, 43.2206, 43.0605, 42.923500000000004, 42.829499999999996, 42.735499999999995], "out_sma_50": [44.65, 44.65, 44.673333333333325, 44.629999999999995, 44.604, 44.54833333333334, 44.51714285714286, 44.525, 44.52444444444445, 44.5185, 44.539545454545454, 44.56791666666667, 44.57884615384615, 44.58821428571429, 44.598166666666664, 44.59421875, 44.5660294117647, 44.51819444444445, 44.489868421052634, 44.470425, 44.46040476190476, 44.44493181818182, 44.43863043478261, 44.37577083333333, 44.30734, 44.245519230769226, 44.168277777777774, 44.10083928571429, 44.05218965517241, 44.00045, 43.96462903225806, 43.940109375, 43.92253030303031], "out_sma_200": [44.65, 44.65, 44.673333333333325, 44.629999999999995, 44.604, 44.54833333333334, 44.51714285714286, 44.525, 44.52444444444445, 44.5185, 44.539545454545454, 44.56791666666667, 44.57884615384615, 44.58821428571429, 44.598166666666664, 44.59421875, 44.5660294117647, 44.51819444444445, 44.489868421052634, 44.470425, 44.46040476190476, 44.44493181818182, 44.43863043478261, 44.37577083333333, 44.30734, 44.245519230769226, 44.168277777777774, 44.10083928571429, 44.05218965517241, 44.00045, 43.96462903225806, 43.940109375, 43.92253030303031], "out_ema_10": [44.65, 44.65, 44.662727272727274, 44.63314049586777, 44.60893313298272, 44.54730892698586, 44.50779821298843, 44.52092581062689, 44.520757481422, 44.51061975752709, 44.554143437976705, 44.6133900856173, 44.63095552459596, 44.64532724739669, 44.6620859296882, 44.63897939701762, 44.54371041574169, 44.391217612879565, 44.316450774174186, 44.277277906142515, 44.27413646866206, 44.246111656178044, 44.25590953687294, 44.01483507562331, 43.76941051641907, 43.574972240706515, 43.31770456057805, 43.129031004109315, 43.04920718518035, 42.949351333329375, 42.93856018181494, 42.98245833057586, 43.051102270471155], "out_ema_50": [44.65, 44.65, 44.65274509803921, 44.64675509419453, 44.64099999246141, 44.6264509731492, 44.61482544479041, 44.61345974107314, 44.60979465318792, 44.604116431494276, 44.609837355749406, 44.62043196924943, 44.62394444104357, 44.62731916884578, 44.63163998575379, 44.6278501823909, 44.607738410532434, 44.57233690423704, 44.549108006031666, 44.531535143050036, 44.52088670606768, 44.505165658770906, 44.497119946662245, 44.435664262479406, 44.36622644826453, 44.300884234607096, 44.2169279901127, 44.14097002971612, 44.08406924423706, 44.021948881717954, 43.97755872949372, 43.9462819165724, 43.923290468863684], "out_ema_200": [44.65, 44.65, 44.65069651741294, 44.649197049577985, 44.64771250182099, 44.643954168469534, 44.64083024639521, 44.64022497031168, 44.63902870195037, 44.637297073075246, 44.63841849523371, 44.64082229130104, 44.64151062671098, 44.642192113012364, 44.64314045019632, 44.642064425816265, 44.636820003668845, 44.62754816283632, 44.62110489753447, 44.615929724424674, 44.61238813512692, 44.6074887506978, 44.60442916113862, 44.58776817446063, 44.56863615282421, 44.55004275826875, 44.52626123828598, 44.50391038019359, 44.48586152068918, 44.46610170456292, 44.45041910053742, 44.43777811446242, 44.42705395411951], "out_macd": [0.0, 0.0, 0.005584045584051012, -0.0076544833239964305, -0.01793931955310768, -0.04414038133314335, -0.05937892966412761, -0.05069826035462199, -0.04810573299982934, -0.049913801505340416, -0.028026518408452716, -0.0001886012424208161, 0.008062628460223209, 0.014435385310328286, 0.021457512354594144, 0.010560802633094113, -0.03160113008469523, -0.0969804092216009, -0.12516097938046755, -0.13616101606470465, -0.1305438252496245, -0.13582330452270952, -0.12405283039737469, -0.2227049907789791, -0.3185982219522714, -0.38730547461565124, -0.4797991287010319, -0.5372252208909885, -0.5433883960154162, -0.5571813292779595, -0.5305270025830566, -0.4804641881915188, -0.4214068357401288], "out_signal": [0.0, 0.0, 0.0011168091168102024, -0.0006374493713511243, -0.004097823407702436, -0.01210633499279062, -0.02156085392705802, -0.027388335212570815, -0.03153181477002252, -0.03520821211708611, -0.03377187337535943, -0.02705521894877171, -0.02003164946697273, -0.013138242511512528, -0.006219091538291194, -0.002863112704014133, -0.008610716180150352, -0.02628465478844046, -0.04605991970684588, -0.06408013897841763, -0.07737287623265901, -0.08906296189066912, -0.09606093559201023, -0.12138974662940401, -0.1608314416939775, -0.20612624827831225, -0.2608608243628562, -0.31613370366848265, -0.3615846421378694, -0.40070397956588744, -0.4266685841693213, -0.4374277049737608, -0.43422353112703443], "out_upper_bb": [null, 44.65, 44.75416237101987, 44.815472369909905, 44.80229271292712, 44.873643441793966, 44.85689066277016, 44.84267008942342, 44.82161629895141, 44.80118749923232, 44.841884818355545, 44.916822966496014, 44.922069935222915, 44.925342591416275, 44.932053231378745, 44.91832633887547, 44.95656213615989, 45.0734363248458, 45.083287126718304, 45.07362936224515, 45.054901321860726, 45.03805537691568, 45.00305166235794, 45.213007753078664, 45.38507234899928, 45.49463926798392, 45.65150753728414, 45.69699639154617, 45.66565419729315, 45.63590932853181, 45.51687820984188, 45.34880142426345, 45.198960997239844], "out_lower_bb": [null, 44.65, 44.592504295646776, 44.444527630090086, 44.40570728707288, 44.22302322487271, 44.17739505151555, 44.207329910576576, 44.227272589937485, 44.235812500767686, 44.23720609073536, 44.219010366837324, 44.235622372469386, 44.2510859800123, 44.26428010195458, 44.27011116112454, 44.17549668736952, 43.96295256404309, 43.896449715386964, 43.86722063775485, 43.84694867813927, 43.81079462308432, 43.80379833764206, 43.43684224692134, 43.081277651000725, 42.81471073201609, 42.44084246271586, 42.16535360845382, 42.01369580270685, 41.846940671468204, 41.77997179015813, 41.77804857573654, 41.792889002760155], "overall_sma_10": [46.64, 46.644999999999996, 46.61666666666667, 46.63125, 46.623000000000005, 46.61833333333333, 46.61857142857143, 46.6375, 46.62577777777778, 46.590199999999996, 46.449200000000005, 46.310199999999995, 46.1642, 46.0247, 45.9187, 45.816700000000004, 45.6862, 45.435199999999995, 45.225, 45.075, 45.005, 44.931, 44.852, 44.7755, 44.6935, 44.602, 44.521, 44.547000000000004, 44.5355, 44.518, 44.531, 44.492000000000004, 44.482, 44.45, 44.369, 44.313, 44.1555, 43.9815, 43.827, 43.63250000000001, 43.4125, 43.2155, 43.011, 42.8355, 42.7325, 42.598, 42.6045, 42.6395, 42.6705, 42.7575, 42.8755, 43.019, 43.17, 43.295, 43.381, 43.4845, 43.527, 43.555, 43.586, 43.583999999999996, 43.587199999999996, 43.5857, 43.6112, 43.6202, 43.599199999999996, 43.5457, 43.5387, 43.5507, 43.5777, 43.6857, 43.7915, 43.911500000000004, 44.002500000000005, 44.102999999999994, 44.243, 44.39399999999999, 44.564, 44.72449999999999, 44.8645, 44.9035, 44.9325, 44.95, 45.0113, 45.0768, 45.107800000000005, 45.1443, 45.1343, 45.098800000000004, 45.0698, 45.05579, 45.03179, 45.00129, 44.924490000000006, 44.84549, 44.78499, 44.73899, 44.72599, 44.76099000000001, 44.81849, 44.8955, 44.928000000000004, 45.04, 45.079499999999996, 45.1515, 45.234, 45.3335, 45.435, 45.528, 45.4405, 45.3055, 45.201, 45.0315, 44.924, 44.810500000000005, 44.7025, 44.536, 44.3655, 44.1865, 44.190000000000005, 44.253, 44.332, 44.456500000000005, 44.596000000000004, 44.706, 44.773, 44.874, 44.955, 44.998999999999995, 45.0375, 45.0325, 45.0125, 44.945499999999996, 44.8775, 44.794, 44.739999999999995, 44.666, 44.605000000000004, 44.592, 44.55499999999999, 44.5185, 44.5285, 44.5515, 44.5505, 44.5715, 44.59525, 44.621750000000006, 44.60025, 44.51275, 44.45875, 44.42235, 44.37335, 44.29735, 44.25635, 44.07834999999999, 43.8711, 43.687599999999996, 43.4921, 43.349599999999995, 43.2206, 43.0605, 42.923500000000004, 42.829499999999996, 42.7355], "overall_sma_50": [46.64, 46.644999999999996, 46.61666666666667, 46.63125, 46.623000000000005, 46.61833333333333, 46.61857142857143, 46.6375, 46.62577777777778, 46.590199999999996, 46.466545454545454, 46.36600000000001, 46.26861538461538, 46.198, 46.15346666666667, 46.1173125, 46.07011764705882, 45.96955555555556, 45.88852631578947, 45.8326, 45.77057142857143, 45.713727272727276, 45.65269565217391, 45.605291666666666, 45.569480000000006, 45.534499999999994, 45.49637037037037, 45.4615, 45.42196551724138, 45.394400000000005, 45.370709677419356, 45.3319375, 45.297939393939394, 45.2655, 45.22648571428571, 45.195194444444446, 45.13397297297298, 45.07202631578948, 45.013, 44.953925, 44.89309756097561, 44.82802380952381, 44.76609302325581, 44.71322727272727, 44.672266666666665, 44.63058695652174, 44.595787234042554, 44.56525, 44.534938775510206, 44.51464, 44.45464, 44.39354, 44.33584, 44.27614, 44.21894, 44.162839999999996, 44.09884, 44.031639999999996, 43.9688, 43.9134, 43.88224, 43.84864, 43.825239999999994, 43.79524000000001, 43.75504, 43.70864, 43.669340000000005, 43.654740000000004, 43.639340000000004, 43.63554, 43.639540000000004, 43.64473999999999, 43.655339999999995, 43.66074, 43.664939999999994, 43.66704, 43.67794, 43.69024, 43.70514, 43.71264, 43.71984, 43.73634, 43.7612, 43.7861, 43.81269999999999, 43.8333, 43.8737, 43.9137, 43.9537, 43.997298, 44.04369799999999, 44.093498, 44.143898, 44.188098, 44.223198000000004, 44.261498, 44.297998, 44.337998, 44.383298, 44.424898000000006, 44.454198000000005, 44.497698, 44.525798, 44.559398, 44.59379800000001, 44.63129800000001, 44.679598000000006, 44.73259800000001, 44.754197999999995, 44.769197999999996, 44.77695799999999, 44.786858, 44.788357999999995, 44.797458, 44.814457999999995, 44.82935799999999, 44.844958, 44.859758, 44.876658, 44.882658, 44.885058, 44.895858000000004, 44.907058, 44.918058, 44.920457999999996, 44.925358, 44.923158, 44.914658, 44.911258, 44.908458, 44.901058000000006, 44.894958, 44.880298, 44.861498000000005, 44.846898, 44.829698, 44.817298, 44.813297999999996, 44.80829800000001, 44.800999999999995, 44.800399999999996, 44.805, 44.8055, 44.8067, 44.808949999999996, 44.80625, 44.79215, 44.76365, 44.736349999999995, 44.70637, 44.68947, 44.65647, 44.64086999999999, 44.59207000000001, 44.53637, 44.47707, 44.40357, 44.32796999999999, 44.29237, 44.25737, 44.23397, 44.21607, 44.20317], "overall_sma_200": [46.64, 46.644999999999996, 46.61666666666667, 46.63125, 46.623000000000005, 46.61833333333333, 46.61857142857143, 46.6375, 46.62577777777778, 46.590199999999996, 46.466545454545454, 46.36600000000001, 46.26861538461538, 46.198, 46.15346666666667, 46.1173125, 46.07011764705882, 45.96955555555556, 45.88852631578947, 45.8326, 45.77057142857143, 45.713727272727276, 45.65269565217391, 45.605291666666666, 45.569480000000006, 45.534499999999994, 45.49637037037037, 45.4615, 45.42196551724138, 45.394400000000005, 45.370709677419356, 45.3319375, 45.297939393939394, 45.2655, 45.22648571428571, 45.195194444444446, 45.13397297297298, 45.07202631578948, 45.013, 44.953925, 44.89309756097561, 44.82802380952381, 44.76609302325581, 44.71322727272727, 44.672266666666665, 44.63058695652174, 44.595787234042554, 44.56525, 44.534938775510206, 44.51464, 44.49749019607843, 44.480134615384614, 44.46494339622641, 44.45059259259259, 44.437490909090904, 44.42592857142857, 44.408280701754386, 44.391068965517235, 44.374101694915254, 44.35953333333334, 44.348262295081966, 44.33587096774194, 44.32942857142857, 44.32084375, 44.30852307692308, 44.29256060606061, 44.27849253731343, 44.26748529411765, 44.25868115942029, 44.26327142857143, 44.269845070422534, 44.27693055555555, 44.284643835616436, 44.291405405405406, 44.29978666666666, 44.30590789473684, 44.31557142857143, 44.326076923076926, 44.3353670886076, 44.3433, 44.351654320987656, 44.35901219512195, 44.372192771084336, 44.384904761904764, 44.39484705882353, 44.40339534883721, 44.40967816091954, 44.413886363636365, 44.417887640449436, 44.422465555555554, 44.42639450549451, 44.428825, 44.43157956989248, 44.433903191489364, 44.43591473684211, 44.438353125, 44.44228762886598, 44.44930510204082, 44.45835252525253, 44.469769, 44.476058415841585, 44.48874411764706, 44.494484466019415, 44.50290288461539, 44.51192285714286, 44.52280094339623, 44.53506448598131, 44.549184259259256, 44.54845779816514, 44.545744545454546, 44.54136846846847, 44.537204464285715, 44.53249469026549, 44.5298850877193, 44.528494782608696, 44.52393879310345, 44.52057179487179, 44.518448305084746, 44.51833529411764, 44.52134916666667, 44.5240652892562, 44.530589344262296, 44.53765772357724, 44.54408790322581, 44.5480552, 44.551721428571426, 44.55477874015748, 44.55599140625, 44.558580620155034, 44.56066846153846, 44.56135038167939, 44.562021969696964, 44.56320977443609, 44.562738059701495, 44.56227333333333, 44.560124264705884, 44.55844452554745, 44.558600724637685, 44.55832302158273, 44.55765642857143, 44.55902056737589, 44.561280985915495, 44.56232097902098, 44.56334652777778, 44.5645475862069, 44.564345205479455, 44.56128843537415, 44.555502702702704, 44.55164026845638, 44.548636, 44.54672450331126, 44.543917105263155, 44.54232287581699, 44.53185324675324, 44.51980903225806, 44.50814358974359, 44.493187261146495, 44.47917974683544, 44.46792704402516, 44.455627500000006, 44.44590310559006, 44.43808888888889, 44.43147484662577], "overall_ema_10": [46.64, 46.64181818181818, 46.62694214876033, 46.63567993989481, 46.62737449627757, 46.62148822422709, 46.62121763800398, 46.64826897654871, 46.62712916263076, 46.562196587606984, 46.31997902622389, 46.12725556691045, 45.94048182747218, 45.82039422247724, 45.76759527293592, 45.73257795058394, 45.65665468684141, 45.40271747105206, 45.22585974904259, 45.142976158307576, 45.0315259477062, 44.938521229941436, 44.82424464267935, 44.76801834401038, 44.75746955419031, 44.739747817064796, 44.69706639578029, 44.664872505638414, 44.60125932279506, 44.60012126410505, 44.61100830699503, 44.52355225117775, 44.46654275096361, 44.4171713416975, 44.32314018866159, 44.282569245268576, 44.03664756431065, 43.80816618898144, 43.619408700075724, 43.44315257278923, 43.26439755955482, 43.063598003272126, 42.90021654813174, 42.81654081210778, 42.82626066445182, 42.813304180006035, 42.846339783641305, 42.897914368433796, 42.93102084690038, 43.038107965645764, 43.1475428809829, 43.22889872080419, 43.31000804429433, 43.379097490786265, 43.44289794700694, 43.5060074111875, 43.4903697000625, 43.47575702732386, 43.4601648405377, 43.46740759680357, 43.504606215566554, 43.518314176372634, 43.593166144304874, 43.62713593624944, 43.60765667511318, 43.54353727963805, 43.50834868334022, 43.51228528636927, 43.539142507029396, 43.72838932393314, 43.910500355945295, 44.06859120031888, 44.20884734571545, 44.31360237376718, 44.42385648762769, 44.48588258078629, 44.588449384279684, 44.687822223501556, 44.75549091013764, 44.79449256283988, 44.83549391505081, 44.85722229413248, 44.965545513381116, 45.05180996549363, 45.08420815358569, 45.09253394384284, 45.066618681325956, 45.01450619381214, 44.97005052220993, 44.944568609080854, 44.91464704379342, 44.86652939946734, 44.83352405410964, 44.80015604427152, 44.76830949076761, 44.75043503790077, 44.7630832128279, 44.8297953559501, 44.92346892759553, 45.04647457712361, 45.057115563101135, 45.18673091526456, 45.16732529430737, 45.204175240796935, 45.24887065156113, 45.32453053309547, 45.41734316344175, 45.53418986099779, 45.340700795361826, 45.14239155984149, 44.94559309441577, 44.78730344088563, 44.645066451633696, 44.57050891497302, 44.534052748614286, 44.436952248866234, 44.38114274907237, 44.36093497651376, 44.387128617147624, 44.476741595848054, 44.54460676023932, 44.68558734928671, 44.8154805585073, 44.9099386387787, 44.93358615900075, 44.947479584636966, 44.946119660157514, 44.90318881285614, 44.9007908468823, 44.88791978381279, 44.84466164130137, 44.80926861561021, 44.793037958226535, 44.73975832945808, 44.696165905920246, 44.61868119575293, 44.56619370561603, 44.56870394095857, 44.5598486789661, 44.542603464608625, 44.58031192558887, 44.63480066639089, 44.64847327250163, 44.6596599502286, 44.67381268655067, 44.648574016268725, 44.55156055876532, 44.39764045717162, 44.32170582859496, 44.28157749612315, 44.27765431500985, 44.24898989409896, 44.25826445880824, 44.01676182993401, 43.770986951764186, 43.57626205144342, 43.31875986027189, 43.12989443113155, 43.04991362547126, 42.94992932993103, 42.939033088125385, 42.982845253920765, 43.05141884411699], "overall_ema_50": [46.64, 46.640392156862745, 46.63723952326029, 46.63872032626969, 46.63680972523951, 46.635170128171296, 46.634575221184186, 46.63988599682403, 46.63565517341916, 46.621315754853704, 46.56675435270258, 46.51550908396915, 46.459998923813494, 46.41372445621296, 46.379068595185004, 46.347536493413045, 46.30704486622037, 46.22676859695683, 46.15630708335068, 46.10194209968987, 46.040297311466745, 45.98067780905629, 45.91516103223055, 45.8602527564568, 45.8151448052232, 45.76984500893994, 45.720243243883466, 45.67317488137823, 45.61991312132418, 45.5797204498997, 45.54365298127619, 45.48821560946144, 45.438089507129625, 45.389340899006896, 45.33093537355565, 45.28266339812209, 45.19040208839181, 45.09587651629801, 45.004665672521625, 44.91232584222666, 44.81615620135502, 44.71199321306659, 44.61211112627967, 44.52693029779812, 44.46195263906093, 44.395013319882075, 44.340110836749446, 44.29265550981809, 44.24510039178601, 44.2166650823042, 44.1940507653511, 44.17055857847459, 44.15112490873049, 44.133041578976346, 44.11723602685963, 44.10440324149259, 44.077563898688965, 44.05138492226979, 44.025448258651366, 44.00484244458661, 43.99178979970086, 43.97564118010475, 43.97385132990456, 43.96624931696713, 43.94874934375273, 43.921543487134976, 43.899130017051256, 43.88465433010808, 43.87584435637835, 43.903458303187044, 43.93587170306206, 43.96897477353022, 44.003132625548645, 44.03379409121341, 44.068547264106996, 44.0958591361028, 44.133276424883086, 44.17255970233865, 44.2073612826391, 44.23726868331992, 44.26796402907208, 44.294906616167296, 44.34032204298426, 44.383446668749585, 44.416644838602544, 44.44461955081421, 44.46443839195875, 44.47681335697998, 44.48831087239253, 44.50170652445557, 44.512619994084766, 44.51800744529713, 44.524556172932535, 44.529475538699884, 44.533221596005774, 44.53858545498594, 44.549621319496296, 44.57238126775135, 44.60268004156502, 44.64179062817032, 44.659955701575406, 44.70348685053324, 44.71825207208095, 44.74381081435229, 44.771504507907096, 44.8065435468127, 44.846875172427886, 44.89444869507777, 44.87780364821197, 44.8531838973017, 44.82207864642712, 44.79278144460645, 44.761888054621885, 44.741225777970044, 44.72666790432417, 44.698171123762435, 44.67588990322274, 44.65997265211597, 44.65389529320946, 44.662762144456146, 44.67010480545787, 44.69559089151835, 44.723214778125474, 44.74720635545389, 44.75868845916158, 44.76854381370427, 44.77526758571587, 44.77270807255054, 44.77730775597993, 44.77937411849052, 44.77430062364776, 44.76942608938707, 44.767487811371886, 44.75699809327887, 44.74691973667969, 44.72821700190794, 44.71260064889195, 44.70740062344521, 44.70005157938854, 44.690833870392915, 44.69315411076967, 44.70048140054341, 44.70085467895347, 44.701213318994505, 44.702636326092765, 44.69606235252051, 44.673275593598134, 44.635304001692326, 44.60960580554753, 44.589660479839786, 44.576732617885284, 44.558821534830955, 44.54867167071993, 44.48519435029955, 44.41381417969957, 44.346605780495665, 44.26085653420172, 44.18317588580165, 44.12461996871139, 44.060909381703105, 44.01499136673436, 43.98224660725458, 43.957844779519114], "overall_ema_200": [46.64, 46.64009950248756, 46.63930249251256, 46.63965769159204, 46.639163585208046, 46.63872414654926, 46.63853783663335, 46.63984591786088, 46.63877282415083, 46.635103442815996, 46.62112231403176, 46.607578808419504, 46.59257802425613, 46.57951754640283, 46.56907458574211, 46.55918329633174, 46.546803363034904, 46.524049100716155, 46.503212791256296, 46.48596689283584, 46.4665045356932, 46.447136331357946, 46.425871293234984, 46.40685764852618, 46.38997349281945, 46.37275982622423, 46.354175151336435, 46.33592465231817, 46.31581594931003, 46.298693402550725, 46.28238799556017, 46.26097119958445, 46.24056352595675, 46.22020966002684, 46.19712299674299, 46.17625610125301, 46.14395504551916, 46.11048285601151, 46.07724422062831, 46.04314228808475, 46.007489130989384, 45.969205657049194, 45.93135286444174, 45.896613034944814, 45.8664974823583, 45.83553730840448, 45.80727325558454, 45.78063372070311, 45.75376174338268, 45.7315352583739, 45.710723962270684, 45.6896719825466, 45.66962549515808, 45.6499277290371, 45.63082397053922, 45.612507314115945, 45.590691320940664, 45.56899289983678, 45.54731137844537, 45.5269401209484, 45.50848300531708, 45.48929411969203, 45.47377875531699, 45.456925235363585, 45.43765234744952, 45.41593441364405, 45.39537785231426, 45.37681687865939, 45.359734123647854, 45.351975575153844, 45.34578676346077, 45.34015704442136, 45.33518035741219, 45.32970592599516, 45.32562925011461, 45.32005084961596, 45.31736377648546, 45.3155492115453, 45.31300643332098, 45.30959343398445, 45.30671190727814, 45.3032122863102, 45.304702711322044, 45.306048953000435, 45.30529224700043, 45.303548045537745, 45.300030154537374, 45.294855725138994, 45.28963328011274, 45.28505881961411, 45.28003335872242, 45.273764370078425, 45.26790601813735, 45.26175769954893, 45.255421802040985, 45.24959670948337, 45.24532211535916, 45.24417463162425, 45.245177869120525, 45.248708437586984, 45.247278502884626, 45.25247971181115, 45.25076349577323, 45.25194992865111, 45.253920576127214, 45.25801091865331, 45.26375210354234, 45.27167496818371, 45.263698102828656, 45.253611554541806, 45.24173482265582, 45.230125520937854, 45.21793521724693, 45.208154767324075, 45.19981491889299, 45.18787646198859, 45.17735032803846, 45.168321966565436, 45.16172174799265, 45.15891854652009, 45.15584473013681, 45.15747811590659, 45.15989126898215, 45.16163364441516, 45.160423359396106, 45.158926609551365, 45.15674823532697, 45.15230297925407, 45.149692999360994, 45.14651197449174, 45.14157155683511, 45.136680297563124, 45.13253422495056, 45.12624035206548, 45.120009104781246, 45.11155130274362, 45.103774672865576, 45.09856298457836, 45.09280613896067, 45.086559311707326, 45.08321046283462, 45.081188468179555, 45.07749505058573, 45.073838383415726, 45.070491732834476, 45.06516345688588, 45.0557090941308, 45.042269202646914, 45.03169935983451, 45.022438669686906, 45.01485221526217, 45.005948213120256, 44.9989238527907, 44.978337545797764, 44.95531926175998, 44.932878274080785, 44.90528744548297, 44.87916518234384, 44.85738244421107, 44.833925902477624, 44.814583356184315, 44.798318845177505, 44.784007214877235], "overall_macd": [0.0, 0.000797720797720558, -0.005765862290076029, -0.0016687736860490077, -0.005220413398717483, -0.007544684815769642, -0.007285413876829239, 0.004966555250575766, -0.004476677544197116, -0.032724490388609695, -0.1374460019859285, -0.2155332717332712, -0.2870200697206968, -0.3253983864376835, -0.33181560453289194, -0.32947222150739464, -0.3446223092052847, -0.43672426043063695, -0.4903457406165401, -0.4996463790457568, -0.5203845273416263, -0.531499777119393, -0.5509034653826745, -0.5434744067241795, -0.5159049230832125, -0.49241424589347105, -0.48076298318477484, -0.46495913937385325, -0.46363180716445385, -0.43497213882758956, -0.4023758500869974, -0.4145311697336851, -0.41294880000121736, -0.40819966360112403, -0.4233597457537499, -0.4144582745541925, -0.49609434954537335, -0.5663665524638688, -0.6157665228135372, -0.6570255705482992, -0.6970202595650221, -0.7443435029876397, -0.7725387107633281, -0.7638877913766038, -0.7141027372545139, -0.6761332192129359, -0.6195345003004391, -0.5573613216618654, -0.506287049832089, -0.4254022266055415, -0.3476103881618826, -0.2862907382341007, -0.22860393856721828, -0.17960597371632048, -0.1359795799019068, -0.09546340719941782, -0.09214773448722724, -0.08929758937667032, -0.08764237495243776, -0.076571852255924, -0.05330495439106642, -0.04180747082867242, -0.00440280455239872, 0.01298720810909515, 0.005723118791358672, -0.02117294114465551, -0.034425718118512805, -0.030057657706372254, -0.015922480372580594, 0.06872385492167865, 0.14622484291665216, 0.20926721421850658, 0.26106089869467297, 0.2942774788546956, 0.32771750628657514, 0.33781761317722925, 0.36461607170207344, 0.3882374728631035, 0.3963370039965355, 0.3909866423033961, 0.38632767924121225, 0.37308971468547014, 0.3981928511197381, 0.41228570329906233, 0.40187656237631586, 0.38116425467472226, 0.3462339366216298, 0.30135993886923984, 0.2619702262271346, 0.23290227214880588, 0.2034934503250625, 0.1677629665563174, 0.14064919190494862, 0.11501134348117148, 0.09161973752543418, 0.07583862473931191, 0.07457605916910381, 0.09746634472898563, 0.13144059871773806, 0.1769025857605726, 0.1710177883068269, 0.21750670439513442, 0.1964082004256298, 0.2007736665415365, 0.20828765091677326, 0.22895202441968365, 0.2560941743217455, 0.29238965730117883, 0.19065660656082883, 0.09122864251569496, -0.002867097320404355, -0.07535957613990973, -0.1368809247746796, -0.165173936670584, -0.1746892714987709, -0.20966921449522147, -0.22431538961215836, -0.22206592123239943, -0.19902641271571042, -0.14879287854775214, -0.11013363806233656, -0.041097097647131875, 0.019841469318023996, 0.062174062019295206, 0.0710993234004178, 0.07488863846083404, 0.07141999768524698, 0.049540920180902503, 0.046193598259485213, 0.03825830503603811, 0.01724622852153601, 0.0005872371951056721, -0.0068873256640031855, -0.03021483416428339, -0.0481470435686191, -0.07999538947150597, -0.09924984407381743, -0.09326117068161466, -0.09229270952611301, -0.09486963928148384, -0.0730724231151001, -0.044791727564629014, -0.03568529398445719, -0.028143953783647646, -0.01972103534958336, -0.029050987740568246, -0.06953398761680063, -0.13316558025354652, -0.1595645137409818, -0.1687766181685646, -0.16138693795463865, -0.16492622624338082, -0.1514606973956063, -0.24847248308586245, -0.3427868737766815, -0.40998148900423104, -0.5010316121710616, -0.5570847672200472, -0.5619459597260104, -0.574507338928953, -0.5466906720488751, -0.4955329909086572, -0.43544611262606026], "overall_signal": [0.0, 0.0001595441595441116, -0.0010255371303799167, -0.001154184441513735, -0.0019674302329544847, -0.0030828811495175164, -0.003923387694979861, -0.0021453991058687357, -0.002611654793534412, -0.00863422191254947, -0.03439657792722527, -0.07062391668843446, -0.11390314729488693, -0.15620219512344624, -0.1913248770053354, -0.21895434590574725, -0.24408793856565475, -0.2826152029386512, -0.324161310474229, -0.35925832418853465, -0.391483564819153, -0.419486807279201, -0.4457701388998957, -0.4653109924647525, -0.4754297785884445, -0.47882667204944984, -0.4792139342765149, -0.4763629752959826, -0.47381674166967686, -0.4660478211012594, -0.45331342689840703, -0.4455569754654627, -0.43903534037261366, -0.43286820501831574, -0.43096651316540263, -0.4276648654431606, -0.4413507622636032, -0.46635392030365636, -0.49623644080563256, -0.5283942667541659, -0.5621194653163372, -0.5985642728505978, -0.6333591604331439, -0.6594648866218359, -0.6703924567483716, -0.6715406092412844, -0.6611393874531154, -0.6403837742948655, -0.6135644294023103, -0.5759319888429566, -0.5302676687067418, -0.4814722826122136, -0.4308986138032146, -0.3806400857858358, -0.33170798460905, -0.2844590691271236, -0.24599680219914433, -0.21465695963464954, -0.18925404269820717, -0.16671760460975055, -0.14403507456601372, -0.12358955381854546, -0.09975220396531612, -0.07720432155043387, -0.06061883348207536, -0.05272965501459139, -0.04906886763537567, -0.04526662564957499, -0.03939779659417611, -0.017773466291005156, 0.015026195550526311, 0.05387439928412237, 0.0953116991662325, 0.13510485510392511, 0.17362738534045513, 0.20646543090780997, 0.2380955590666627, 0.2681239418259509, 0.2937665542600678, 0.31321057186873347, 0.32783399334322927, 0.3368851376116775, 0.34914668031328966, 0.3617744849104442, 0.36979490040361856, 0.3720687712578393, 0.36690180433059744, 0.3537934312383259, 0.3354287902360876, 0.3149234866186313, 0.2926374793599176, 0.2676625767991976, 0.24225989982034782, 0.21681018855251255, 0.19177209834709688, 0.16858540362553992, 0.1497835347342527, 0.13932009673319928, 0.13774419713010705, 0.14557587485620016, 0.1506642575463255, 0.1640327469160873, 0.17050783761799582, 0.17656100340270395, 0.18290633290551783, 0.192115471208351, 0.20491121183102992, 0.22240690092505971, 0.21605684205221354, 0.19109120214490982, 0.152299542251847, 0.10676771857349567, 0.05803798990386062, 0.013395604588971703, -0.024221370628576815, -0.061310939401905754, -0.09391182944395628, -0.11954264780164492, -0.13543940078445804, -0.13811009633711685, -0.1325148046821608, -0.11423126327515502, -0.08741671675651923, -0.05749856100135634, -0.03177898412100151, -0.010445459604634399, 0.005927631853341877, 0.014650289518854004, 0.020958951266980247, 0.02441882202079182, 0.02298430332094066, 0.018504890095773663, 0.013426446943818292, 0.004698190722197957, -0.005870856135965455, -0.02069576280307356, -0.03640657905722233, -0.0477774973821008, -0.05668053981090325, -0.06431835970501937, -0.06606917238703551, -0.061813683422554215, -0.05658800553493481, -0.05089919518467738, -0.04466356321765858, -0.04154104812224051, -0.04713963602115254, -0.06434482486763134, -0.08338876264230144, -0.10046633374755408, -0.112650454588971, -0.12310560891985298, -0.12877662661500364, -0.15271579790917542, -0.19073001308267662, -0.23458030826698753, -0.2878705690478024, -0.34171340868225136, -0.3857599188910032, -0.4235094028985932, -0.4481456567286496, -0.4576231235646511, -0.453187721376933], "overall_upper_bb": [null, 46.65914213562373, 46.71532432391299, 46.730706858318904, 46.71670165420098, 46.70520488602273, 46.69788395085181, 46.76733506020002, 46.766122987093155, 46.85123520409664, 47.32334478397394, 47.4396009077357, 47.513494103865185, 47.505577678233834, 47.45984593049183, 47.41211270981359, 47.38281941866442, 47.5025066076458, 47.53727821659485, 47.51353137090251, 47.45875790957379, 47.375115185697204, 47.29719631996302, 47.15301779613306, 46.99064771690394, 46.80196787467578, 46.578339213341934, 46.25943000852549, 45.954163036761486, 45.653398323514544, 45.60179538067925, 45.55796696083746, 45.52101466769109, 45.44024129427759, 45.297147306569535, 45.06864646362386, 45.14449715421771, 45.3304941460319, 45.43510248439819, 45.47005794754197, 45.52291687825986, 45.578641682335274, 45.61288434581832, 45.5592805138521, 45.42781454758204, 45.28837780624662, 45.15431676991451, 45.003845800479, 44.876670452601985, 44.70228057668171, 44.504439557449544, 44.41568417845854, 44.3140276866503, 44.21118779109184, 44.17889210095543, 44.110011580423475, 44.14617523304963, 44.17933120621418, 44.20637349160832, 44.236436213321255, 44.26419507932923, 44.21311584893089, 44.16990019889634, 44.11341268185673, 44.08488856039676, 44.01411456576139, 43.97610982638192, 43.95363779002298, 43.91716463621962, 44.19122332222543, 44.430656180084554, 44.633644726791275, 44.81613015514968, 44.95913242848627, 45.11351725300468, 45.21811435712282, 45.35985035094423, 45.494609777725366, 45.58988584692311, 45.65820982226171, 45.729288519200345, 45.770476111050996, 45.8988983212332, 45.997278585957176, 46.01525315770455, 45.9425906943507, 45.8150196163509, 45.65402095990189, 45.42818466018851, 45.40895447970995, 45.40587952202801, 45.41609445692516, 45.42358496604961, 45.43198943503178, 45.440571207547116, 45.44490529458488, 45.43349139940091, 45.432817781454226, 45.47780118529691, 45.58476510560565, 45.59149923899635, 45.72659246927009, 45.678962605460214, 45.66659343420704, 45.70049441495931, 45.785825234742234, 45.90897428024177, 46.067591380838024, 46.08731103656193, 46.12900376761607, 46.18640111206986, 46.22954216651917, 46.27377397776159, 46.290180539196534, 46.29685146097528, 46.32726561457762, 46.33818519728093, 46.317518450446286, 46.264730760025664, 46.181666241987315, 46.161061240187, 46.08383738212017, 46.12415387309277, 46.1191950083636, 46.06679981887548, 45.9685080654983, 45.8138643431112, 45.541263934642394, 45.569391834470295, 45.58704854222189, 45.57588287258785, 45.56011582455471, 45.53097438165885, 45.51736733809779, 45.51243163155096, 45.4771142243769, 45.453881138980776, 45.43328316724527, 45.43262852853417, 45.42725794667421, 45.42138522716967, 45.348974373878306, 45.23024759461686, 45.10844416993435, 45.060071694335726, 45.00535032128075, 45.00750144314136, 45.11849632556847, 45.10416025099223, 45.07362936224532, 45.054901321860896, 45.038055376915835, 45.00305166235809, 45.21300775307874, 45.38507234899932, 45.49463926798394, 45.65150753728415, 45.69699639154617, 45.66565419729313, 45.635909328531774, 45.51687820984182, 45.34880142426339, 45.198960997239766], "overall_lower_bb": [null, 46.63085786437626, 46.518009009420346, 46.5317931416811, 46.52929834579903, 46.53146178064394, 46.539258906291046, 46.50766493979999, 46.4854325684624, 46.32916479590335, 45.60974612511697, 45.29239909226431, 45.023736665365576, 44.89042232176617, 44.8470874028415, 44.8225122901864, 44.757415875453226, 44.43660450346532, 44.23977441498409, 44.151668629097486, 43.99544209042621, 43.8660848143028, 43.71900368003698, 43.64718220386695, 43.62155228309606, 43.61673212532422, 43.628860786658066, 43.722769991474514, 43.80633696323852, 43.939601676485445, 43.93420461932075, 43.865033039162526, 43.81298533230891, 43.785258705722406, 43.765352693430465, 43.84635353637615, 43.532002845782294, 43.19800585396809, 42.92739751560182, 42.68044205245803, 42.42058312174014, 42.128858317664736, 41.88011565418167, 41.7262194861479, 41.67368545241796, 41.622622193753365, 41.60568323008548, 41.61715419952101, 41.62082954739802, 41.68771942331829, 41.78356044255045, 41.818815821541456, 41.86697231334971, 41.91931220890816, 41.93460789904457, 41.97248841957652, 41.98532476695037, 42.015168793785826, 42.05012650839167, 42.10506378667874, 42.198504920670786, 42.391584151069104, 42.611299801103655, 42.80178731814327, 42.89531143960323, 43.01608543423862, 43.089590173618085, 43.15206220997702, 43.24653536378039, 43.07847667777457, 42.948043819915455, 42.86355527320872, 42.797569844850315, 42.76406757151372, 42.728682746995325, 42.72158564287718, 42.74284964905577, 42.78059022227463, 42.85231415307689, 42.93099017773828, 42.99471148079966, 43.09102388894901, 43.11490167876679, 43.182521414042824, 43.33554684229546, 43.59570930564931, 43.88328038364909, 44.16927904009811, 44.50611533981148, 44.55033552029005, 44.558410477972, 44.53519554307484, 44.51220503395039, 44.49030056496822, 44.452218792452875, 44.438384705415125, 44.426798600599085, 44.42697221854578, 44.410488814703086, 44.36652489439435, 44.36829076100365, 44.314697530729916, 44.3250273945398, 44.330396565792974, 44.318495585040694, 44.28666476525777, 44.25201571975823, 44.221398619161974, 44.17167896343807, 44.071996232383924, 43.94259888793013, 43.84195783348083, 43.72972602223841, 43.67181946080347, 43.63964853902471, 43.54223438542237, 43.462314802719085, 43.396981549553715, 43.36576923997435, 43.376833758012694, 43.371938759813, 43.40416261787983, 43.39584612690722, 43.397304991636396, 43.408700181124516, 43.4414919345017, 43.50663565688881, 43.64423606535761, 43.6581081655297, 43.698451457778106, 43.76861712741216, 43.841884175445294, 43.94252561834115, 43.98263266190221, 44.000568368449045, 44.06288577562311, 44.10611886101921, 44.15771683275472, 44.159871471465834, 44.12374205332579, 44.119614772830325, 44.148025626121694, 44.19775240538315, 44.257055830065646, 44.27517830566428, 44.28239967871924, 44.19774855685865, 43.986253674431524, 43.90958974900776, 43.86722063775468, 43.8469486781391, 43.81079462308416, 43.80379833764191, 43.436842246921245, 43.08127765100067, 42.81471073201605, 42.44084246271585, 42.165353608453835, 42.01369580270687, 41.846940671468225, 41.77997179015817, 41.77804857573661, 41.79288900276023]}, "alignment": "inconsistent"}

1542_MPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "input_window": [[91.95, 94.65, 92.02, 90.3021, 90.54, 91.15, 91.7, 94.35, 95, 94.99, 93.41, 92.365, 93.53, 92.37, 91.83, 92.655, 92.255, 91.83, 91.14, 91.38, 95.5, 96.1, 96.56, 96.57, 95.57, 96.04, 95.1, 97.58, 96.93, 97.64, 97.76, 97.41, 96.84, 97.1909, 96.295, 96.37, 97.5, 97.33, 97.32, 97.98, 96.61, 95.45, 95.7105, 95.94, 95.65, 95.01, 94.79, 94.905, 96.67, 96.64, 97.02, 97.381, 96.48, 96.83, 95.73, 95.77, 94.54, 94.94, 95.715, 98.42, 98.29, 98.07, 97.09, 97.38, 97.21, 95.89, 96.21, 95.81, 95.98, 95.99, 96.885, 97.43, 99.79, 98.98, 98.46, 98.38, 98.17, 98.94, 99.77, 98.86, 99.69, 99.78, 99.47, 99.65, 99.69, 101.56, 101.66, 102.0558, 102.1303, 101.75, 101.875, 102.91, 103.92, 103.28, 103.755, 103.9, 102.53, 101.81, 103.03, 102.47, 101.99, 102.888, 104.15, 103.8862, 103.2, 103.16, 103.97, 104.36, 104.22, 103.385, 103.86, 105.54, 105.2, 105.46, 105.82, 105.29, 105.42, 105.83, 107.56, 108.3, 108.89, 109.72, 109.73, 109.39, 110.655, 111.32, 111.27, 112.9, 112.58, 112.85, 114.06, 114.04, 113.57, 113.86, 113.2, 112.68, 112.94], [92.562, 94.65, 92.045, 90.4701, 90.58, 91.2918, 91.7, 94.36, 95, 94.99, 93.5, 92.665, 93.55, 92.62, 92.1, 92.71, 92.26, 91.93, 91.26, 91.576, 95.58, 96.18, 96.59, 96.61, 95.57, 96.07, 96.6, 97.6, 96.96, 97.67, 97.8, 97.41, 96.84, 97.43, 96.3, 96.44, 97.53, 97.375, 97.37, 98.2, 96.89, 95.49, 95.76, 96.01, 95.71, 95.11, 95.19, 95.09, 96.69, 96.68, 97.06, 97.47, 96.81, 96.85, 95.86, 95.77, 94.74, 95.03, 95.72, 98.42, 98.3001, 98.1, 97.1, 97.43, 97.46, 96.29, 96.21, 95.85, 96.14, 95.99, 96.995, 97.43, 99.87, 98.98, 98.46, 98.38, 98.47, 99.05, 100.09, 99.11, 99.72, 99.84, 99.6, 99.69, 99.78, 101.56, 101.75, 102.07, 102.14, 101.78, 101.94, 103.7, 104.205, 103.3, 103.825, 103.92, 102.67, 102.04, 103.11, 102.52, 102.02, 102.888, 104.3, 103.92, 104, 103.2, 103.975, 104.39, 104.25, 103.42, 103.92, 105.555, 105.2, 105.51, 105.83, 105.29, 105.52, 106.62, 107.565, 108.3, 108.98, 109.76, 109.76, 109.44, 110.68, 111.4, 111.3073, 112.97, 112.58, 113.06, 114.135, 114.1402, 113.64, 113.91, 113.205, 112.83, 113.04], [91.93, 94.52, 91.77, 90.01, 90.5, 91.13, 91.41, 93.98, 94.89, 94.7485, 93.35, 92.365, 93.42, 91.9, 91.81, 92.63, 92.17, 91.67, 91.1, 91.38, 95.315, 96.04, 96.53, 96.55, 95.38, 95.95, 95.1, 97.48, 96.8417, 97.6, 97.76, 97.33, 96.79, 97.16, 96.205, 96.34, 97.465, 97.31, 97.285, 97.3601, 96.61, 95.41, 95.6455, 95.91, 95.59, 94.99, 94.72, 94.88, 96.55, 96.62, 96.93, 97.3573, 96.41, 96.7, 95.7, 95.68, 94.52, 94.92, 95.53, 98.25, 98.17, 98.01, 96.95, 97.25, 97.21, 95.8, 96.1, 95.73, 95.98, 95.89, 96.885, 97.36, 99.57, 98.88, 98.4084, 98.3, 98.115, 98.93, 99.5, 98.86, 99.67, 99.78, 99.47, 99.64, 99.66, 101.25, 101.66, 101.99, 102.12, 101.75, 101.875, 102.13, 103.9, 103.245, 103.72, 103.87, 102.5, 101.81, 102.7, 102.32, 101.94, 102.82, 104.11, 103.88, 103.1, 103.0401, 103.85, 104.33, 104.2, 103.35, 103.84, 105.43, 105.055, 105.45, 105.78, 105.17, 105.41, 105.83, 107.36, 108.2, 108.89, 109.7, 109.62, 109.37, 110.54, 111.28, 111.26, 112.9, 112.49, 112.85, 113.49, 113.93, 113.57, 113.82, 113.01, 112.68, 112.91], [92.562, 94.52, 91.95, 90.01, 90.56, 91.26, 91.49, 94.14, 94.93, 94.76, 93.45, 92.59, 93.49, 91.96, 92.09, 92.63, 92.23, 91.93, 91.18, 91.54, 95.45, 96.1, 96.57, 96.59, 95.3876, 96.02, 96.525, 97.53, 96.89, 97.63, 97.79, 97.35, 96.84, 97.39, 96.28, 96.44, 97.49, 97.31, 97.36, 97.365, 96.89, 95.445, 95.6455, 95.99, 95.59, 95.01, 95.19, 95.09, 96.55, 96.64, 96.94, 97.3736, 96.6701, 96.85, 95.82, 95.68, 94.74, 94.92, 95.56, 98.26, 98.18, 98.08, 96.95, 97.25, 97.425, 96.2547, 96.1, 95.77, 96.08, 95.96, 96.98, 97.41, 99.81, 98.94, 98.43, 98.3, 98.21, 99.05, 100.04, 99.1099, 99.705, 99.83, 99.565, 99.64, 99.76, 101.29, 101.75, 102.01, 102.14, 101.76, 101.935, 103.205, 104.2, 103.27, 103.8199, 103.9, 102.67, 102.04, 102.8, 102.32, 101.94, 102.83, 104.265, 103.92, 103.95, 103.09, 103.85, 104.33, 104.2, 103.355, 103.85, 105.485, 105.055, 105.5, 105.83, 105.21, 105.49, 106.48, 107.36, 108.22, 108.94, 109.76, 109.66, 109.44, 110.58, 111.38, 111.275, 112.96, 112.5, 113.05, 113.71, 114.1402, 113.6, 113.83, 113.01, 112.82, 113], [74184, 17332, 14341, 19629, 9676, 11151, 13145, 15686, 4363, 13358, 12425, 25085, 9650, 126990, 17488, 6082, 25603, 6053, 14616, 15419, 28198, 8488, 7207, 9536, 9281, 5681, 117724, 10111, 5142, 5439, 9659, 5910, 13216, 21825, 11158, 8124, 5354, 4836, 4672, 84024, 15504, 4184, 8751, 6473, 13024, 8737, 39111, 8629, 5673, 4502, 15389, 12782, 102425, 10490, 5446, 9120, 7844, 9956, 19084, 12218, 7744, 7891, 31524, 8993, 6076, 69433, 6421, 10299, 7212, 7148, 9771, 15832, 17927, 7619, 4475, 5836, 23390, 8624, 104458, 13279, 7285, 3331, 5104, 7596, 9759, 13762, 4552, 21900, 3815, 4108, 6206, 168599, 19711, 11369, 5524, 5315, 13708, 29795, 27075, 10266, 4905, 4738, 11341, 6895, 123711, 14948, 28047, 5629, 4997, 12035, 18780, 13123, 14322, 9994, 8295, 16187, 12382, 98958, 22371, 5892, 10077, 8804, 41382, 13107, 22710, 18631, 14462, 9840, 17370, 33679, 135944, 18472, 5868, 9859, 16383, 13368, 20126]], "output_timestamps": [1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "output_window": [[112.52, 112.965, 112.54, 112.63, 112.72, 112.97, 112.24, 110.68, 107.94, 107.88, 107.18, 108.17, 109.11, 104.73, 102.36, 102.665, 103.865, 103.18, 103.39, 102.7155, 106.34, 106.15, 105.26, 104.485, 103.23, 102.175, 102.98, 101.12, 99.885, 100.49, 99.99, 97.86, 99.28], [112.67, 113.29, 112.58, 112.78, 112.72, 113.05, 112.27, 110.7, 107.94, 107.96, 107.21, 108.2, 109.28, 105.8, 102.43, 102.87, 103.865, 103.25, 103.53, 102.73, 106.51, 106.2625, 105.27, 104.65, 103.42, 102.26, 102.98, 101.4, 99.91, 100.5, 100.06, 97.97, 99.45], [111.86, 112.95, 112.4978, 112.63, 112.62, 112.93, 112.16, 110.215, 107.79, 107.88, 107.12, 108, 109.1, 104.73, 102.31, 102.665, 103.7, 103.17, 103.385, 102.57, 106.22, 106.12, 104.93, 104.45, 103.23, 102.15, 102.3, 101.06, 99.77, 100.445, 99.99, 97.69, 99.14], [112.58, 113.12, 112.4978, 112.735, 112.6612, 113.05, 112.18, 110.31, 107.79, 107.94, 107.16, 108.02, 109.27, 105.64, 102.35, 102.77, 103.77, 103.25, 103.42, 102.62, 106.42, 106.21, 104.98, 104.65, 103.41, 102.19, 102.6, 101.35, 99.78, 100.445, 100.06, 97.69, 99.21], [97800, 60274, 13122, 16702, 11151, 60446, 20270, 21933, 16847, 9526, 17735, 14226, 11985, 135597, 31769, 15045, 12223, 12247, 11914, 33068, 24396, 20454, 21708, 14706, 11977, 31820, 71819, 36729, 17753, 10750, 16627, 56264, 41341]], "text": {"content": "Here's How Much a $1000 Investment in Marathon Petroleum Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-06-09T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Marathon Petroleum (MPC Quick QuoteMPC  -  Free Report)     ten years ago? It may not have been easy to hold on to MPC for all that time, but if you did, how much would your investment be worth today?\nMarathon Petroleum's Business In-Depth\nWith that in mind, let's take a look at Marathon Petroleum's main business drivers.\nFindlay, OH-based Marathon Petroleum Corporation is a leading independent refiner, transporter and marketer of petroleum products. The company, in its current form, came into existence following the 2011 spin-off of Houston, TX-based Marathon Oil Corporation\u2019s refining/sales business into a separate, independent and publicly-traded entity.\u00a0 In October 2018, Marathon Oil completed the acquisition of its rival Andeavor in a $23.3 billion deal, thereby becoming the nationwide largest refining company by market capitalization. The deal also made the company the largest U.S. refiner and the fifth largest in the world by capacity.Marathon Petroleum operates in two segments: Refining and Marketing and Pipeline Transportation.\nRefining and Marketing: The unit\u2019s operations include 16 refineries, located in the West Coast, Gulf Coast and the Mid-Continent regions of the United States, having a combined crude processing capacity of more than 3 million barrels per day. Additionally, Marathon Petroleum \u2013 through its marketing organization \u2013 sells transportation fuels, asphalt and specialty products throughout the country to support commercial, industrial and retail operations. In 2021, the Refining & Marketing segment recorded a profit of $1 billion.\nMidstream: This unit mainly reflects Marathon Petroleum\u2019s general partner and majority limited partner interests in MPLX LP and Andeavor Logistics LP - publicly-traded master limited partnerships that own and operate gathering and processing assets along with crude transportation and logistics infrastructure. Marathon Petroleum owns 63.6% each of MPLX\u2019s and ANDX\u2019s common units. The 'Midstream' segment reported total earnings of $4.1 billion in 2021.Last year, Marathon Petroleum sold its Speedway business to Japanese retail group Seven & i Holdings \u2013 owner of the 7-Eleven convenience store chain \u2013 for $21 billion.As of Dec 31, the company had cash and cash equivalents of $5.3 billion and a total debt, including that of MPLX, of $25.5 billion.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Marathon Petroleum, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in June 2012 would be worth $6,042.29, or a gain of 504.23%, as of June 9, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 210.47% and the price of gold increased 11.67% over the same time frame in comparison.\nAnalysts are forecasting more upside for MPC too.\nMarathon Petroleum shares have outperformed the Zacks Oil Refining & Marketing industry in a year (+61.6% versus +41.2%) and is poised for further price gains based on a slew of tailwinds. One of the largest oil refiners in the United States, Marathon\u2019s $21 billion sale of its Speedway retail business provided the company with a much-needed cash infusion. The deal also comes with a 15-year fuel supply agreement per which Marathon will supply 7.7 billion gallons of gasoline per year to 7-Eleven, thus ensuring a steady revenue stream. The company\u2019s exposure to the more stable cash flows from logistics segment diversifies earnings stream and offers a buffer against the volatile refining business. Consequently, Marathon is primed for significant capital appreciation and is viewed a preferred downstream operator to own now.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654777805000, "published_utc": "2022-06-09T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1936631/heres-how-much-a-1000-investment-in-marathon-petroleum-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.006032492405568, "input_bin_label": ">+4%", "output_percentage_change": -6.002761672507635, "output_bin_label": "<-4%", "overall_percentage_change": 7.182213003176245, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [92.562, 93.541, 93.01066666666667, 92.26050000000001, 91.9204, 91.81033333333333, 91.76457142857143, 92.0615, 92.38022222222223, 92.6182, 92.70700000000001, 92.514, 92.66799999999999, 92.863, 93.016, 93.153, 93.227, 93.006, 92.631, 92.309, 92.50899999999999, 92.86, 93.168, 93.631, 93.96076, 94.29975999999999, 94.72926, 95.28926, 95.86026000000001, 96.46925999999999, 96.70326, 96.82826, 96.85526, 96.93526, 97.0245, 97.06649999999999, 97.163, 97.14099999999999, 97.188, 97.1615, 97.0715, 96.881, 96.76155, 96.62155, 96.55255, 96.40955, 96.17954999999999, 95.95755, 95.87655, 95.80404999999999, 95.80905, 96.00191, 96.10436999999999, 96.19037, 96.21337, 96.28036999999999, 96.23537, 96.21837, 96.11937, 96.28137000000001, 96.40536999999999, 96.47601, 96.504, 96.54400000000001, 96.7045, 96.76196999999999, 96.89797, 96.98297, 97.03497, 96.80497, 96.68496999999999, 96.61797, 96.90396999999999, 97.07297, 97.17347, 97.37800000000001, 97.589, 97.917, 98.313, 98.62799, 98.90048999999999, 99.14249, 99.11798999999999, 99.18798999999999, 99.32099000000001, 99.61999, 99.97399, 100.26998999999999, 100.47999, 100.74499999999999, 100.968, 101.30550000000001, 101.769, 102.13199999999999, 102.53799, 102.79899, 102.89099000000002, 102.89399, 102.95999000000002, 103.01599000000002, 103.01649, 102.97899, 102.98549, 103.05049000000001, 103.0635, 102.9825, 103.10050000000001, 103.32949999999998, 103.4695, 103.57300000000001, 103.76400000000001, 104.02950000000001, 104.1085, 104.2665, 104.45450000000001, 104.6665, 104.8305, 105.04549999999999, 105.3615, 105.848, 106.357, 106.78450000000001, 107.24499999999998, 107.63899999999998, 108.114, 108.731, 109.3095, 109.95749999999998, 110.47150000000002, 110.95450000000001, 111.4315, 111.86952, 112.26352, 112.70251999999998, 112.94551999999999, 113.08952, 113.26202], "in_sma_50": [92.562, 93.541, 93.01066666666667, 92.26050000000001, 91.9204, 91.81033333333333, 91.76457142857143, 92.0615, 92.38022222222223, 92.6182, 92.69381818181819, 92.68516666666666, 92.74707692307692, 92.69085714285714, 92.65079999999999, 92.6495, 92.62482352941177, 92.58622222222223, 92.51221052631578, 92.4636, 92.60580952380953, 92.76463636363637, 92.93008695652173, 93.08258333333333, 93.174784, 93.28421538461538, 93.40424444444444, 93.55159285714285, 93.66671034482759, 93.79882, 93.92756774193549, 94.03451875, 94.11953333333332, 94.21572352941178, 94.27470285714286, 94.33485, 94.42012432432433, 94.49617368421053, 94.56960512820514, 94.63949, 94.69438048780488, 94.71225238095238, 94.73395581395349, 94.76250227272727, 94.7808911111111, 94.78587173913043, 94.79447021276596, 94.80062708333332, 94.83632857142857, 94.87240200000001, 94.95996199999999, 95.01703399999998, 95.111436, 95.24823599999999, 95.353436, 95.44183600000001, 95.506836, 95.522436, 95.535036, 95.605036, 95.69963600000001, 95.809436, 95.87863599999999, 95.984436, 96.091136, 96.16363000000001, 96.24103, 96.31783000000001, 96.41583, 96.50423, 96.53483, 96.56102999999999, 96.62583000000001, 96.67282999999999, 96.733678, 96.77927799999999, 96.812978, 96.84337800000002, 96.906378, 96.935976, 96.97427599999999, 97.023876, 97.078376, 97.123376, 97.192976, 97.28997599999998, 97.375176, 97.469176, 97.564776, 97.65267599999999, 97.753576, 97.908776, 98.079866, 98.225466, 98.390064, 98.56786400000001, 98.717464, 98.85646400000002, 98.98146400000002, 99.09506400000001, 99.195064, 99.304192, 99.45609, 99.59749, 99.76009, 99.90829, 100.09049, 100.27869000000001, 100.45149, 100.55339, 100.66679, 100.81488999999999, 100.97699, 101.14199, 101.31009, 101.48919599999999, 101.676996, 101.891196, 102.116796, 102.361996, 102.601196, 102.848196, 103.04519599999999, 103.25519600000001, 103.49819600000001, 103.75979600000001, 104.021096, 104.299296, 104.548496, 104.82729800000001, 105.10739800000002, 105.39360200000002, 105.67430199999998, 105.958102, 106.223102, 106.453702, 106.67870200000002], "in_sma_200": [92.562, 93.541, 93.01066666666667, 92.26050000000001, 91.9204, 91.81033333333333, 91.76457142857143, 92.0615, 92.38022222222223, 92.6182, 92.69381818181819, 92.68516666666666, 92.74707692307692, 92.69085714285714, 92.65079999999999, 92.6495, 92.62482352941177, 92.58622222222223, 92.51221052631578, 92.4636, 92.60580952380953, 92.76463636363637, 92.93008695652173, 93.08258333333333, 93.174784, 93.28421538461538, 93.40424444444444, 93.55159285714285, 93.66671034482759, 93.79882, 93.92756774193549, 94.03451875, 94.11953333333332, 94.21572352941178, 94.27470285714286, 94.33485, 94.42012432432433, 94.49617368421053, 94.56960512820514, 94.63949, 94.69438048780488, 94.71225238095238, 94.73395581395349, 94.76250227272727, 94.7808911111111, 94.78587173913043, 94.79447021276596, 94.80062708333332, 94.83632857142857, 94.87240200000001, 94.9129431372549, 94.96026346153846, 94.99252452830189, 95.02692222222223, 95.04134181818182, 95.05274642857144, 95.04725964912281, 95.04506551724138, 95.05379322033897, 95.10723, 95.15760327868853, 95.20473870967741, 95.23244126984126, 95.263965625, 95.2972123076923, 95.3117196969697, 95.32348507462686, 95.33005147058824, 95.34092028985508, 95.34976428571429, 95.37272535211267, 95.40102083333333, 95.46141780821918, 95.50842567567567, 95.54738, 95.58359868421053, 95.6177077922078, 95.66171153846155, 95.71713291139241, 95.7595425, 95.80825185185185, 95.85729756097561, 95.9019686746988, 95.94646904761905, 95.99133411764706, 96.05294651162791, 96.11842988505748, 96.18537954545455, 96.25228539325843, 96.31348222222223, 96.37525714285714, 96.44949347826086, 96.53283225806453, 96.60450425531914, 96.68045578947368, 96.755659375, 96.81663195876288, 96.86993163265306, 96.9298313131313, 96.98373299999999, 97.03280495049505, 97.08964019607843, 97.15930388349514, 97.22431057692307, 97.28836476190476, 97.34309716981132, 97.4039093457944, 97.46803981481482, 97.52980091743119, 97.58275727272728, 97.63921891891891, 97.70927053571428, 97.77427699115044, 97.84204649122807, 97.91150695652173, 97.974425, 98.0386606837607, 98.11019745762712, 98.18792689075632, 98.2715275, 98.35969669421488, 98.45314180327868, 98.54425447154472, 98.63212338709677, 98.7277064, 98.82812142857144, 98.9261283464567, 99.03576796875, 99.1401418604651, 99.24714076923077, 99.35754427480916, 99.46953409090908, 99.57577819548872, 99.68215298507462, 99.78087777777777, 99.87675367647059, 99.97254379562044], "in_ema_10": [92.562, 92.91799999999999, 92.74199999999999, 92.24527272727272, 91.93885950413222, 91.81543050338091, 91.756261320948, 92.1896683535029, 92.68791047104783, 93.0646540217664, 93.13471692689978, 93.03567748564527, 93.1182815791643, 92.90768492840715, 92.75901494142403, 92.73555767934693, 92.64363810128384, 92.51388571923223, 92.27136104300818, 92.13838630791578, 92.74049788829473, 93.35131645405932, 93.93653164423034, 94.41898043618846, 94.5950930841542, 94.85416706885343, 95.15795487451643, 95.58923580642254, 95.82573838707299, 96.15378595305971, 96.45127941613976, 96.6146831586598, 96.6556498570853, 96.78916806488796, 96.69659205309014, 96.64993895252829, 96.80267732479587, 96.89491781119662, 96.97947820916086, 97.04957308022252, 97.02055979290932, 96.73409437601671, 96.53616812583184, 96.43686483022604, 96.28288940654858, 96.05145496899429, 95.8948267928135, 95.7484946486656, 95.89422289436277, 96.02981873175136, 96.1953062350693, 96.40954146505669, 96.45691574413728, 96.52838560883959, 96.3995882254142, 96.26875400261162, 95.9907987294095, 95.79610805133504, 95.75317931472867, 96.20896489386891, 96.56733491316547, 96.84236492895356, 96.86193494187108, 96.93249222516725, 97.02203909331865, 96.88252289453344, 96.74024600461826, 96.5638376401422, 96.47586716011634, 96.38207313100426, 96.4907871071853, 96.6579167240607, 97.23102277423146, 97.54174590618936, 97.70324665051857, 97.81174725951519, 97.88415684869425, 98.09612833074982, 98.44955954334075, 98.56962144455152, 98.7760539091785, 98.96768047114604, 99.07628402184676, 99.17877783605644, 99.28445459313708, 99.64909921256671, 100.03108117391821, 100.39088459684217, 100.70890557923448, 100.9000136557373, 101.08819299105778, 101.47306699268363, 101.96887299401388, 102.2054415405568, 102.49897944227375, 102.75371045276943, 102.7384903704477, 102.6114921212754, 102.6457662810435, 102.5865360481265, 102.46898403937622, 102.53462330494418, 102.84923724949977, 103.04392138595435, 103.20866295214446, 103.18708786993638, 103.30761734812975, 103.49350510301525, 103.62195872064885, 103.57342077143997, 103.62370790390543, 103.96212464864988, 104.16082925798625, 104.40431484744329, 104.66353032972631, 104.76288845159425, 104.89509055130438, 105.18325590561267, 105.57902755913763, 106.05920436656714, 106.58298539082766, 107.16062441067717, 107.61505633600859, 107.94686427491612, 108.42561622493137, 108.96277691130749, 109.38318110925158, 110.03351181666036, 110.4819642136312, 110.9488798111528, 111.45090166367046, 111.93986499754855, 112.24170772526699, 112.53048813885479, 112.61767211360846, 112.65445900204328, 112.71728463803541], "in_ema_50": [92.562, 92.63878431372548, 92.61177316416763, 92.5097428440042, 92.43328234031776, 92.38727126814844, 92.3520841595936, 92.4221985062762, 92.52054366289282, 92.60836548003428, 92.64137075532706, 92.63935621590247, 92.672714795671, 92.64476519584076, 92.62300969796465, 92.62328382745622, 92.60786093226187, 92.58127815060455, 92.52632606626712, 92.48764661268802, 92.6038173337591, 92.74092253635678, 92.89108243689181, 93.03613802760192, 93.12835222259793, 93.2417501746529, 93.37050506976456, 93.5336225180091, 93.66524516436168, 93.82072574615142, 93.97638356002784, 94.10868224394832, 94.21579274418565, 94.34027146009993, 94.41633924597836, 94.49569849123412, 94.61312207981318, 94.71888199825187, 94.82245525322239, 94.92216289035092, 94.99933297308226, 95.01681011139277, 95.04146461682836, 95.0786620828351, 95.0987145501749, 95.09523554820726, 95.09895180121875, 95.09860075019057, 95.15551836783015, 95.2137333337976, 95.28143006580554, 95.36347594557787, 95.41471610457482, 95.47100174753267, 95.48468795351178, 95.4923472494525, 95.46284343574848, 95.44155545787599, 95.44620034188085, 95.55654542651298, 95.65942599802227, 95.75435046868806, 95.80123868560226, 95.85805285479432, 95.91950176244944, 95.932646791373, 95.93920966229955, 95.93257398926819, 95.93835540145375, 95.93920420923988, 95.98001973044614, 96.0360973880757, 96.18409356893548, 96.29216833093801, 96.37600486697966, 96.45145565650988, 96.520418179784, 96.61961746685131, 96.75375011521008, 96.84614814990772, 96.95825998716624, 97.0708772425715, 97.16868597815693, 97.26560025352333, 97.36341985142437, 97.51740338666262, 97.68338756757781, 97.85305864335908, 98.02117399067832, 98.16779461849485, 98.31552816286761, 98.50727215648064, 98.73051638563825, 98.90853535090734, 99.10113788616589, 99.28932855729664, 99.4219039079909, 99.52457434297165, 99.65302240795316, 99.75760976450402, 99.84319369530779, 99.96032335431534, 100.12913420316572, 100.27779560696315, 100.42180362237637, 100.52643877444005, 100.65677450877574, 100.80082256725512, 100.93412364304905, 101.02905997077261, 101.139685069958, 101.31008957701849, 101.45694880929229, 101.61549983637887, 101.78077435259932, 101.9152537897523, 102.05543991564437, 102.22895207581517, 102.43016964146948, 102.65722181239225, 102.90360527072981, 103.17248349540708, 103.4268959073519, 103.66270391098517, 103.93397042427986, 104.22597158411202, 104.50240407100958, 104.83407449959745, 105.134699029025, 105.44510298867108, 105.76921659695849, 106.0974904559013, 106.39170651645419, 106.68340430012266, 106.93150609227472, 107.16242742198943, 107.39135183681339], "in_ema_200": [92.562, 92.58148258706468, 92.57519917823817, 92.54967480830545, 92.52987704901884, 92.51724145649129, 92.50702014846651, 92.52326870420316, 92.54721627928572, 92.56923402775054, 92.57799786827044, 92.57811729246676, 92.5871907522432, 92.5809500482408, 92.57606497313392, 92.57660164006792, 92.57315286752994, 92.56675333650975, 92.55295479584797, 92.54287564365048, 92.57180225416143, 92.60690869939366, 92.6463424436783, 92.68558281737305, 92.71246856048377, 92.74537932107597, 92.78298748703543, 92.83022144238831, 92.87061724893171, 92.9179742912309, 92.96645215897985, 93.01006955043279, 93.048178311125, 93.09138051698446, 93.12310807402939, 93.15611197379029, 93.19923523773268, 93.24013836969554, 93.28113201775828, 93.32176752006914, 93.35727232086448, 93.37804573060713, 93.40060746463095, 93.42637256448538, 93.44790119568452, 93.46344446736926, 93.48062412441035, 93.49663781471473, 93.52701952800116, 93.55799445807081, 93.5916462545079, 93.62927763506008, 93.6595345740147, 93.69128049865138, 93.71246178722201, 93.73203928187652, 93.74206874175835, 93.75378945079558, 93.77176169506627, 93.81642078267757, 93.8598394813574, 93.90183112830907, 93.93216116683337, 93.96517448855643, 93.9996006130484, 94.02203941291857, 94.04271563766567, 94.05990254674363, 94.08000301891533, 94.09870945653807, 94.12737901418447, 94.16004190956572, 94.21626039802776, 94.26326278212699, 94.30472285394663, 94.3444768553999, 94.3829397722616, 94.42937818248785, 94.48520526524918, 94.53122212828153, 94.58270250511455, 94.63491442048655, 94.68396999839216, 94.73328372975145, 94.78330080706735, 94.84804408261893, 94.91672026090133, 94.98730015880281, 95.0584713015013, 95.1251531790983, 95.19291284895803, 95.2726351091674, 95.36146461056872, 95.44015650499092, 95.52353703727957, 95.6068849274559, 95.67716467942151, 95.74047647365613, 95.81072048884363, 95.87548943920339, 95.93583282786804, 96.00443150619772, 96.08662621757884, 96.16457023531437, 96.24203719814706, 96.31017613149884, 96.3851992545685, 96.46425199830415, 96.54122461523646, 96.60902337528385, 96.68107289393775, 96.7686741586747, 96.85112516207097, 96.93718361816977, 97.02566935331237, 97.10710547915006, 97.19051736492966, 97.28295002796519, 97.38321918191578, 97.49104784677233, 97.60496776869499, 97.72591336303634, 97.8446604937524, 97.96003700625239, 98.08560877733446, 98.21789127706248, 98.3478127568927, 98.49320765483407, 98.63257872294518, 98.77603565107509, 98.92463231126341, 99.07603099473343, 99.22054809926344, 99.36591577986778, 99.50167781190889, 99.63419843069588, 99.76719148113672], "in_macd": [0.0, 0.1561937321937421, 0.07177350833191554, -0.14994345917614282, -0.27806993276021785, -0.31944457807240667, -0.3298726383247299, -0.12288752725945074, 0.10370066548124157, 0.26648399978827797, 0.28648252097143256, 0.2302821313460015, 0.25542106105433504, 0.15015474032948362, 0.076340332464369, 0.06071547920865328, 0.01587303886061875, -0.04337244048738853, -0.1491246258399741, -0.2015615274599014, 0.07156125933313717, 0.33658268762589216, 0.5778777361444014, 0.7619365036601096, 0.8015411049483845, 0.8738838426534414, 0.9608887358109399, 1.0982756038310697, 1.1423447955410637, 1.2228851047663625, 1.2848140068116578, 1.2835923316982871, 1.2273235853080706, 1.2131264354546687, 1.0996315011199016, 1.0109430881667834, 1.0136978291503453, 0.9899450156286207, 0.964042440754028, 0.9331610223678837, 0.8604401273660045, 0.6783888264116484, 0.5440194159612304, 0.4600260668509435, 0.35706801764089846, 0.2260659219049188, 0.13521167684790214, 0.05451149423231527, 0.10713087828867174, 0.1543155139078749, 0.21345657584419087, 0.29194878589865425, 0.2939988218570164, 0.30660555861236105, 0.23082330896353653, 0.15765119531886285, 0.023540266448321745, -0.06744168940691964, -0.08690115123759767, 0.11422777355303992, 0.2641239080921167, 0.3705767324963176, 0.359614395690528, 0.37085912445306235, 0.38940289628179414, 0.3061365876429676, 0.22506997446278376, 0.13266655986905107, 0.0834881973255932, 0.03443405918099529, 0.07697644030210427, 0.1437321355929697, 0.3858486246602695, 0.5017421858991895, 0.546140364238525, 0.5643310696127912, 0.5649724362779551, 0.6260450462147134, 0.7457338996271119, 0.7568128144131521, 0.8043405930698668, 0.8423826920964217, 0.8414483515377782, 0.8371100693162106, 0.8337440639367202, 0.9436568054321413, 1.0557120096757728, 1.1522143832606417, 1.2250613781404098, 1.2378610307881956, 1.2477426842212083, 1.3425759718485608, 1.48094876447, 1.4982955533959625, 1.538678415906105, 1.5591723575775092, 1.459340860510082, 1.3142382247961422, 1.2462035304357073, 1.1404076470429345, 1.0142096455580685, 0.9747757737900571, 1.0472446688574024, 1.0645665134958477, 1.0683991095687304, 0.9906223787475739, 0.979023830340708, 0.9970702801035145, 0.9894762418253435, 0.9048430068002631, 0.867710494950984, 0.9591569828758963, 0.9855705334395566, 1.0305319131297352, 1.0803388982074438, 1.0575912210095595, 1.0500528275239418, 1.1111546237671348, 1.2165631008947742, 1.3538881117395647, 1.5034859052876044, 1.6689715166966153, 1.7716286593481527, 1.8143186866751648, 1.918029463792621, 2.041244124340011, 2.1061417173689847, 2.2674017493162637, 2.33121058631977, 2.3985114063502238, 2.476556078381492, 2.543797276373141, 2.524397106407932, 2.498777063199782, 2.384815182473176, 2.253194732530986, 2.1387548389007094], "in_signal": [0.0, 0.031238746438748424, 0.03934569881738185, 0.0014878672186769137, -0.054423692777102045, -0.10742786983616297, -0.15191682353387637, -0.14611096427899123, -0.09614863832694467, -0.023622110703900148, 0.0383988156311664, 0.07677547877413343, 0.11250459523017375, 0.12003462425003573, 0.11129576589290238, 0.10117970855605257, 0.08411837461696581, 0.058620211596094936, 0.017071244108881133, -0.026655310204875375, -0.0070119962972728656, 0.06170694048736015, 0.1649410996187684, 0.2843401804270367, 0.3877803653313062, 0.4850010607957333, 0.5801785957987746, 0.6837979974052337, 0.7755073570323997, 0.8649829065791923, 0.9489491266256855, 1.0158777676402058, 1.058166931173779, 1.089158832029957, 1.091253365847946, 1.0751913103117134, 1.06289261407944, 1.0483030943892762, 1.0314509636622267, 1.011792975403358, 0.9815224057958875, 0.9208956899190397, 0.8455204351274779, 0.7684215614721711, 0.6861508527059167, 0.5941338665457171, 0.5023494286061542, 0.4127818417313864, 0.35165164904284346, 0.3121844220158498, 0.29243885278151804, 0.29234083940494526, 0.2926724358953595, 0.29545906043875986, 0.2825319101437152, 0.25755576717874473, 0.21075266703266013, 0.15511379574474418, 0.10671080634827582, 0.10821419978922864, 0.13939614144980628, 0.18563225965910857, 0.22042868686539246, 0.25051477438292646, 0.2782923987627, 0.28386123653875356, 0.2721029841235596, 0.2442156992726579, 0.212070198883245, 0.17654297094279506, 0.1566296648146569, 0.15405015897031948, 0.2004098521083095, 0.2606763188664855, 0.3177691279408934, 0.36708151627527297, 0.4066597002758094, 0.4505367694635902, 0.5095761954962946, 0.5590235192796661, 0.6080869340377062, 0.6549460856494493, 0.6922465388271151, 0.7212192449249342, 0.7437242087272915, 0.7837107280682615, 0.8381109843897637, 0.9009316641639394, 0.9657576069592335, 1.020178291725026, 1.0656911702242624, 1.1210681305491221, 1.1930442573332978, 1.2540945165458308, 1.3110112964178857, 1.3606435086498105, 1.380382979021865, 1.3671540281767205, 1.342963928628518, 1.3024526723114014, 1.2448040669607348, 1.1907984083265992, 1.16208766043276, 1.1425834310453775, 1.1277465667500481, 1.1003217291495533, 1.0760621493877842, 1.0602637755309303, 1.046106268789813, 1.0178536163919032, 0.9878249921037194, 0.982091390258155, 0.9827872188944353, 0.9923361577414953, 1.009936705834685, 1.0194676088696601, 1.0255846526005166, 1.0426986468338404, 1.0774715376460273, 1.1327548524647348, 1.2069010630293089, 1.2993151537627703, 1.393777854879847, 1.4778860212389107, 1.5659147097496529, 1.6609805926677246, 1.7500128176079766, 1.853490603949634, 1.9490346004236612, 2.0389299616089738, 2.1264551849634774, 2.20992360324541, 2.2728183038779144, 2.3180100557422882, 2.331371081088466, 2.31573581137697, 2.280339616881718], "in_upper_bb": [null, 96.31003015512651, 95.69558851531204, 95.97666343379387, 95.4800015507357, 95.03947604722299, 94.722291013464, 95.27392996588475, 95.94207030682351, 96.29820794685133, 96.2208295873208, 96.04857422809042, 95.99809383696079, 95.84253917066319, 95.7036457169383, 95.59884749845907, 95.48775770917335, 95.38292309840648, 95.30565169996582, 95.21707989584856, 95.66894997294013, 96.02476540438911, 96.65643536086534, 97.06517867851316, 97.20023109932748, 97.44702724623916, 97.74274622625029, 98.23441399934016, 98.50189415934265, 98.90407630432598, 99.34276631976148, 99.63229192888906, 99.83459160644706, 99.99279546631827, 99.97133687216032, 99.96912744141181, 99.97794346743741, 99.8132973821397, 99.25970128150769, 98.24549908756951, 98.16492027412019, 98.24569623414867, 98.29729763898379, 98.30941032018022, 98.28306324852859, 98.40070053802177, 98.47146316194869, 98.43319922115428, 98.4093772874014, 98.28886331383397, 98.15451128768008, 98.15835838565785, 98.14322892240565, 98.06901114571451, 98.06595007020844, 98.05660329707456, 97.97278914408237, 97.8625877289675, 97.68118047140824, 97.91583423158387, 98.18124631587739, 98.46507030076165, 98.53352243687961, 98.63009949174435, 98.73791488654186, 98.69929786256532, 98.66424304782134, 98.61796986717503, 98.60786103519472, 98.59212018469644, 98.59582850691898, 98.60080646789302, 99.22444441866895, 99.52046377594145, 99.70140348597985, 99.82950971443508, 99.81621233374301, 99.89740972968477, 100.21147574089031, 100.3228246188098, 100.54150898412689, 100.77504580332094, 100.96451539773655, 101.1471014804329, 101.3289262739099, 101.71509292366932, 102.10123941975954, 102.39439126455704, 102.64479697939886, 102.66763290741902, 102.78923798955688, 103.17496639437488, 103.87823153963947, 104.23855425168037, 104.61126533886741, 104.90102206870984, 104.89269267182466, 104.86247670387688, 104.9593044829695, 104.88486750159043, 104.81678811944, 104.79682349600846, 104.900051925023, 104.84855117327187, 104.70120255761928, 104.65561135304253, 104.72435557131429, 104.87289726093793, 104.97755989666129, 104.91910118123332, 104.89908825226011, 105.27581288181847, 105.42718902187401, 105.72480229408161, 106.0424913250492, 106.19838400372758, 106.38520833388002, 106.67708567679462, 107.18908195157466, 107.78443781397833, 108.3896754945751, 109.1726374311865, 109.84893013816014, 110.35934849125746, 111.04015743458179, 111.72009064191023, 112.2981827375137, 113.18243126168535, 113.79128563998577, 114.29117259353959, 114.83059858087674, 115.4750519687977, 115.83961806303628, 116.16976871614744, 116.28960224725422, 116.17453314296866, 115.96049625460266], "in_lower_bb": [null, 90.77196984487348, 90.32574481802129, 88.54433656620614, 88.36079844926431, 88.58119061944367, 88.80685184367886, 88.84907003411524, 88.81837413762095, 88.93819205314867, 89.16680677631558, 89.3217591052429, 89.49606000919304, 89.5391751150511, 89.59795428306168, 89.70015250154094, 89.76188934965019, 89.78952134603799, 89.71876935266575, 89.71012010415144, 89.54705002705988, 89.34923459561088, 89.17956463913467, 89.42882132148684, 89.7765289006725, 90.00573275376082, 90.2135137737497, 90.06084600065985, 89.98936584065736, 89.874183695674, 89.8694936802385, 90.05596807111095, 90.18866839355293, 90.57346453368173, 91.01392312783969, 91.39713255858817, 91.91431653256258, 92.61696261786034, 93.78855871849231, 95.3852609124305, 95.60983972587982, 95.46356376585133, 95.3195123610162, 95.24739967981976, 95.29398675147142, 95.07534946197825, 94.87108683805133, 94.6653507788457, 94.6551727125986, 94.67668668616604, 94.72603871231992, 94.72455161434213, 94.72269107759436, 94.74290885428547, 94.69996992979155, 94.63331670292544, 94.44213085591763, 94.3133322710325, 94.31473952859177, 94.16958576841613, 94.0331736841226, 94.01284969923833, 94.0748475631204, 94.10427050825567, 94.17995511345813, 94.34304213743468, 94.46909695217866, 94.58337013282498, 94.54647896480527, 94.49421981530357, 94.49451149308105, 94.49317353210697, 94.18352558133105, 94.09650622405853, 94.17656651402015, 94.31046028556493, 94.67075766625697, 95.00256027031523, 95.13649425910967, 95.1101353811902, 95.04395101587309, 94.98541419667906, 95.05744460226343, 95.11385851956712, 95.1655337260901, 95.2828970763307, 95.46175058024045, 95.79259873544294, 96.14819302060114, 96.705357092581, 97.07925201044313, 97.27302360562513, 97.00875846036053, 97.08143574831965, 97.24771466113259, 97.51795793129017, 97.97228732817534, 98.30150329612313, 98.48067551703049, 98.87612249840956, 99.16770188055999, 99.48766650399155, 99.854438074977, 100.33393882672813, 100.90028744238073, 101.12587864695746, 101.26713442868574, 101.35059273906207, 101.4519301033387, 101.66988881876671, 101.8814017477399, 101.73267711818153, 101.66680097812598, 101.59218770591836, 101.47550867495083, 101.45061599627239, 101.54579166611997, 101.69791432320538, 101.64191804842532, 101.63656218602166, 101.73132450542491, 101.64136256881349, 101.50456986183985, 101.54615150874253, 101.52834256541821, 101.67740935808975, 101.84181726248632, 101.82056873831466, 102.04171436001423, 102.51132740646042, 102.95790141912329, 103.1789680312023, 103.66890193696372, 104.17175128385256, 104.76991775274574, 105.64598685703139, 106.61102374539736], "out_sma_10": [112.58, 112.85, 112.7326, 112.7332, 112.71880000000002, 112.774, 112.68914285714285, 112.39175, 111.88044444444444, 111.4864, 110.9444, 110.43440000000001, 110.11161999999999, 109.40212, 108.37100000000001, 107.343, 106.502, 105.796, 105.359, 104.827, 104.753, 104.572, 104.143, 104.04400000000001, 104.15, 104.09200000000001, 103.975, 103.78500000000001, 103.421, 103.20349999999999, 102.5675, 101.71549999999999, 101.1385], "out_sma_50": [112.58, 112.85, 112.7326, 112.7332, 112.71880000000002, 112.774, 112.68914285714285, 112.39175, 111.88044444444444, 111.4864, 111.0930909090909, 110.837, 110.71646153846154, 110.35385714285714, 109.82026666666667, 109.379625, 109.04964705882354, 108.72744444444444, 108.4481052631579, 108.1567, 108.074, 107.98927272727273, 107.8584347826087, 107.72474999999999, 107.55216, 107.34592307692309, 107.17014814814814, 106.96228571428571, 106.71462068965518, 106.50563333333334, 106.29770967741935, 106.02871875, 105.8220909090909], "out_sma_200": [112.58, 112.85, 112.7326, 112.7332, 112.71880000000002, 112.774, 112.68914285714285, 112.39175, 111.88044444444444, 111.4864, 111.0930909090909, 110.837, 110.71646153846154, 110.35385714285714, 109.82026666666667, 109.379625, 109.04964705882354, 108.72744444444444, 108.4481052631579, 108.1567, 108.074, 107.98927272727273, 107.8584347826087, 107.72474999999999, 107.55216, 107.34592307692309, 107.17014814814814, 106.96228571428571, 106.71462068965518, 106.50563333333334, 106.29770967741935, 106.02871875, 105.8220909090909], "out_ema_10": [112.58, 112.67818181818183, 112.64538512396695, 112.66167873779114, 112.66159169455638, 112.73221138645522, 112.63180931619064, 112.20966216779235, 111.40608722819374, 110.77588955034032, 110.11845508664207, 109.73691779816168, 109.65202365304137, 108.92256480703384, 107.72755302393676, 106.82617974685735, 106.27051070197419, 105.72132693797889, 105.30290385834635, 104.81510315682883, 105.10690258285993, 105.30746574961266, 105.24792652241035, 105.13921260924484, 104.82481031665486, 104.34575389544487, 104.02834409627307, 103.54137244240523, 102.8574865437861, 102.41885262673408, 101.98997033096424, 101.2081575435162, 100.84485617196779], "out_ema_50": [112.58, 112.60117647058824, 112.5971224913495, 112.60252945247305, 112.60483025825842, 112.62228789518947, 112.60494327184873, 112.51494549648211, 112.32965351622792, 112.15751024108174, 111.96152944731384, 111.80695966506623, 111.7074710507499, 111.46953100954403, 111.11190234250309, 110.78476891730689, 110.5096799401576, 110.22498660917103, 109.95812438920355, 109.67035480531322, 109.54288991098721, 109.41218834585047, 109.23837703817006, 109.05844068373203, 108.8369332059386, 108.5762691586469, 108.34190566222938, 108.06771328331843, 107.74270491926671, 107.4565204126288, 107.16646078860414, 106.79483487532555, 106.49739037041083], "out_ema_200": [112.58, 112.58537313432836, 112.58450175985745, 112.58599925478424, 112.5867475209058, 112.59135699830973, 112.58726389384894, 112.5646045516216, 112.51709604862039, 112.47155280435551, 112.41870153267038, 112.37493335821596, 112.34403849893022, 112.2773316481946, 112.17855222880958, 112.08493479369704, 112.00219912410803, 111.9151125656592, 111.83058408241881, 111.73893647960868, 111.68601173851805, 111.63152405952782, 111.56533974052755, 111.49653038987555, 111.41606740092156, 111.32426573524076, 111.23745712095976, 111.13907446303976, 111.0260488464921, 110.9207647783678, 110.81269746714027, 110.68212336298961, 110.56797288176584], "out_macd": [0.0, 0.043076923076924345, 0.026701555993867032, 0.032489498524313376, 0.030766781150447287, 0.060081839833031836, 0.012963075668864121, -0.17327485153290922, -0.5182387563031625, -0.7706379551254088, -1.021826638474721, -1.1383781523412893, -1.1170053708710412, -1.3771035578003819, -1.827640843197429, -2.1262938064777614, -2.2562778226492384, -2.373886065260521, -2.4254151890697813, -2.5019646144010323, -2.230292914995019, -2.00878041073112, -1.9104583015701593, -1.8379784918107873, -1.859164071152449, -1.9518973419055783, -1.9696012168044064, -2.0607412758641033, -2.2339052392201353, -2.291068968468082, -2.3404585686655395, -2.5415420609152477, -2.548869104006428], "out_signal": [0.0, 0.00861538461538487, 0.012232618891081303, 0.01628399481772772, 0.01918055208427163, 0.027360809634023674, 0.024481262840991766, -0.01506996003378843, -0.11570371928766326, -0.2466905664552124, -0.40171778085911414, -0.5490498551555492, -0.6626409582986477, -0.8055334781989945, -1.0099549511986814, -1.2332227222544976, -1.4378337423334457, -1.6250442069188609, -1.785118403349045, -1.9284876455594429, -1.9888486994465582, -1.9928350417034706, -1.9763596936768084, -1.9486834533036044, -1.9307795768733735, -1.9350031298798147, -1.9419227472647331, -1.9656864529846072, -2.019330210231713, -2.073677961878987, -2.1270340832362975, -2.2099356787720876, -2.277722363818956], "out_upper_bb": [null, 113.61367532368149, 113.4086126626033, 113.28516724540502, 113.201136065415, 113.2831634550908, 113.33540912690214, 114.17729045919675, 115.37347131967903, 115.61633762019073, 115.80023399971779, 115.66306134459751, 115.41810991999645, 115.62339826999046, 116.3676140949514, 116.62092825342063, 116.57051158961974, 116.51915735322198, 116.40224111355359, 116.32564913656522, 115.77638608279672, 115.05708098898769, 114.37677391800985, 113.54496697475498, 112.62641408246009, 111.46788259596701, 110.2738247948344, 109.51044859472456, 109.38937259221495, 109.01781720936471, 108.73041087671683, 108.44334370339399, 107.37117367636299], "out_lower_bb": [null, 112.0863246763185, 112.0565873373967, 112.18123275459497, 112.23646393458503, 112.2648365449092, 112.04287658738357, 110.60620954080325, 108.38741756920984, 107.35646237980927, 106.38594781846402, 106.0109386554025, 106.01481315692664, 105.08431601572381, 103.27291923838193, 102.13832174657938, 101.52878252802734, 100.9357315356669, 100.49396941276221, 99.98775086343478, 99.9210139172033, 99.94931901101229, 99.87784608199017, 99.901153025245, 99.89458591753993, 99.96711740403299, 100.2031752051656, 100.07055140527542, 99.39062740778508, 99.01268279063528, 98.59008912328315, 97.844156296606, 97.91032632363701], "overall_sma_10": [92.562, 93.541, 93.01066666666667, 92.26050000000001, 91.9204, 91.81033333333333, 91.76457142857143, 92.0615, 92.38022222222223, 92.6182, 92.70700000000001, 92.514, 92.66799999999999, 92.863, 93.016, 93.153, 93.227, 93.006, 92.631, 92.309, 92.50899999999999, 92.86, 93.168, 93.631, 93.96076, 94.29975999999999, 94.72926, 95.28926, 95.86026000000001, 96.46925999999999, 96.70326, 96.82826, 96.85526, 96.93526, 97.0245, 97.06649999999999, 97.163, 97.14099999999999, 97.188, 97.1615, 97.0715, 96.881, 96.76155, 96.62155, 96.55255, 96.40955, 96.17954999999999, 95.95755, 95.87655, 95.80404999999999, 95.80905, 96.00191, 96.10436999999999, 96.19037, 96.21337, 96.28036999999999, 96.23537, 96.21837, 96.11937, 96.28137000000001, 96.40536999999999, 96.47601, 96.504, 96.54400000000001, 96.7045, 96.76196999999999, 96.89797, 96.98297, 97.03497, 96.80497, 96.68496999999999, 96.61797, 96.90396999999999, 97.07297, 97.17347, 97.37800000000001, 97.589, 97.917, 98.313, 98.62799, 98.90048999999999, 99.14249, 99.11798999999999, 99.18798999999999, 99.32099000000001, 99.61999, 99.97399, 100.26998999999999, 100.47999, 100.74499999999999, 100.968, 101.30550000000001, 101.769, 102.13199999999999, 102.53799, 102.79899, 102.89099000000002, 102.89399, 102.95999000000002, 103.01599000000002, 103.01649, 102.97899, 102.98549, 103.05049000000001, 103.0635, 102.9825, 103.10050000000001, 103.32949999999998, 103.4695, 103.57300000000001, 103.76400000000001, 104.02950000000001, 104.1085, 104.2665, 104.45450000000001, 104.6665, 104.8305, 105.04549999999999, 105.3615, 105.848, 106.357, 106.78450000000001, 107.24499999999998, 107.63899999999998, 108.114, 108.731, 109.3095, 109.95749999999998, 110.47150000000002, 110.95450000000001, 111.4315, 111.86952, 112.26352, 112.70251999999998, 112.94551999999999, 113.08952, 113.26202, 113.22402, 113.28602000000001, 113.2308, 113.1333, 112.98539999999998, 112.9304, 112.7654, 112.49539999999999, 111.9924, 111.4864, 110.9444, 110.43440000000001, 110.11161999999999, 109.40212, 108.37100000000001, 107.343, 106.502, 105.796, 105.359, 104.827, 104.753, 104.572, 104.143, 104.04400000000001, 104.15, 104.09200000000001, 103.975, 103.785, 103.421, 103.2035, 102.5675, 101.71549999999999, 101.1385], "overall_sma_50": [92.562, 93.541, 93.01066666666667, 92.26050000000001, 91.9204, 91.81033333333333, 91.76457142857143, 92.0615, 92.38022222222223, 92.6182, 92.69381818181819, 92.68516666666666, 92.74707692307692, 92.69085714285714, 92.65079999999999, 92.6495, 92.62482352941177, 92.58622222222223, 92.51221052631578, 92.4636, 92.60580952380953, 92.76463636363637, 92.93008695652173, 93.08258333333333, 93.174784, 93.28421538461538, 93.40424444444444, 93.55159285714285, 93.66671034482759, 93.79882, 93.92756774193549, 94.03451875, 94.11953333333332, 94.21572352941178, 94.27470285714286, 94.33485, 94.42012432432433, 94.49617368421053, 94.56960512820514, 94.63949, 94.69438048780488, 94.71225238095238, 94.73395581395349, 94.76250227272727, 94.7808911111111, 94.78587173913043, 94.79447021276596, 94.80062708333332, 94.83632857142857, 94.87240200000001, 94.95996199999999, 95.01703399999998, 95.111436, 95.24823599999999, 95.353436, 95.44183600000001, 95.506836, 95.522436, 95.535036, 95.605036, 95.69963600000001, 95.809436, 95.87863599999999, 95.984436, 96.091136, 96.16363000000001, 96.24103, 96.31783000000001, 96.41583, 96.50423, 96.53483, 96.56102999999999, 96.62583000000001, 96.67282999999999, 96.733678, 96.77927799999999, 96.812978, 96.84337800000002, 96.906378, 96.935976, 96.97427599999999, 97.023876, 97.078376, 97.123376, 97.192976, 97.28997599999998, 97.375176, 97.469176, 97.564776, 97.65267599999999, 97.753576, 97.908776, 98.079866, 98.225466, 98.390064, 98.56786400000001, 98.717464, 98.85646400000002, 98.98146400000002, 99.09506400000001, 99.195064, 99.304192, 99.45609, 99.59749, 99.76009, 99.90829, 100.09049, 100.27869000000001, 100.45149, 100.55339, 100.66679, 100.81488999999999, 100.97699, 101.14199, 101.31009, 101.48919599999999, 101.676996, 101.891196, 102.116796, 102.361996, 102.601196, 102.848196, 103.04519599999999, 103.25519600000001, 103.49819600000001, 103.75979600000001, 104.021096, 104.299296, 104.548496, 104.82729800000001, 105.10739800000002, 105.39360200000002, 105.67430199999998, 105.958102, 106.223102, 106.453702, 106.67870200000002, 106.89010200000001, 107.109702, 107.324458, 107.540458, 107.72958200000001, 107.906582, 108.08478199999999, 108.21458400000002, 108.292384, 108.39778399999999, 108.50018399999999, 108.60458399999999, 108.743584, 108.81758400000001, 108.80798399999999, 108.77808399999999, 108.77508399999999, 108.761084, 108.76768399999999, 108.743084, 108.78488399999998, 108.82508399999999, 108.857584, 108.873584, 108.832084, 108.774784, 108.71678399999999, 108.627184, 108.51858399999999, 108.41768400000001, 108.289284, 108.09588400000001, 107.915684], "overall_sma_200": [92.562, 93.541, 93.01066666666667, 92.26050000000001, 91.9204, 91.81033333333333, 91.76457142857143, 92.0615, 92.38022222222223, 92.6182, 92.69381818181819, 92.68516666666666, 92.74707692307692, 92.69085714285714, 92.65079999999999, 92.6495, 92.62482352941177, 92.58622222222223, 92.51221052631578, 92.4636, 92.60580952380953, 92.76463636363637, 92.93008695652173, 93.08258333333333, 93.174784, 93.28421538461538, 93.40424444444444, 93.55159285714285, 93.66671034482759, 93.79882, 93.92756774193549, 94.03451875, 94.11953333333332, 94.21572352941178, 94.27470285714286, 94.33485, 94.42012432432433, 94.49617368421053, 94.56960512820514, 94.63949, 94.69438048780488, 94.71225238095238, 94.73395581395349, 94.76250227272727, 94.7808911111111, 94.78587173913043, 94.79447021276596, 94.80062708333332, 94.83632857142857, 94.87240200000001, 94.9129431372549, 94.96026346153846, 94.99252452830189, 95.02692222222223, 95.04134181818182, 95.05274642857144, 95.04725964912281, 95.04506551724138, 95.05379322033897, 95.10723, 95.15760327868853, 95.20473870967741, 95.23244126984126, 95.263965625, 95.2972123076923, 95.3117196969697, 95.32348507462686, 95.33005147058824, 95.34092028985508, 95.34976428571429, 95.37272535211267, 95.40102083333333, 95.46141780821918, 95.50842567567567, 95.54738, 95.58359868421053, 95.6177077922078, 95.66171153846155, 95.71713291139241, 95.7595425, 95.80825185185185, 95.85729756097561, 95.9019686746988, 95.94646904761905, 95.99133411764706, 96.05294651162791, 96.11842988505748, 96.18537954545455, 96.25228539325843, 96.31348222222223, 96.37525714285714, 96.44949347826086, 96.53283225806453, 96.60450425531914, 96.68045578947368, 96.755659375, 96.81663195876288, 96.86993163265306, 96.9298313131313, 96.98373299999999, 97.03280495049505, 97.08964019607843, 97.15930388349514, 97.22431057692307, 97.28836476190476, 97.34309716981132, 97.4039093457944, 97.46803981481482, 97.52980091743119, 97.58275727272728, 97.63921891891891, 97.70927053571428, 97.77427699115044, 97.84204649122807, 97.91150695652173, 97.974425, 98.0386606837607, 98.11019745762712, 98.18792689075632, 98.2715275, 98.35969669421488, 98.45314180327868, 98.54425447154472, 98.63212338709677, 98.7277064, 98.82812142857144, 98.9261283464567, 99.03576796875, 99.1401418604651, 99.24714076923077, 99.35754427480916, 99.46953409090908, 99.57577819548872, 99.68215298507462, 99.78087777777777, 99.87675367647059, 99.97254379562044, 100.06390217391304, 100.1578309352518, 100.24597357142856, 100.33454822695036, 100.42135563380282, 100.50966783216784, 100.59071180555556, 100.65774137931034, 100.70659246575343, 100.7557993197279, 100.79907094594596, 100.84753355704697, 100.90368333333333, 100.93504966887417, 100.94435855263157, 100.95629084967321, 100.9745616883117, 100.98924193548388, 101.00482371794872, 101.01511146496814, 101.04931962025316, 101.08177672955975, 101.106140625, 101.12815217391304, 101.14223765432098, 101.14866564417177, 101.15751524390244, 101.15868181818182, 101.1503765060241, 101.14615269461079, 101.1396875, 101.119275147929, 101.10804411764705], "overall_ema_10": [92.562, 92.91799999999999, 92.74199999999999, 92.24527272727272, 91.93885950413222, 91.81543050338091, 91.756261320948, 92.1896683535029, 92.68791047104783, 93.0646540217664, 93.13471692689978, 93.03567748564527, 93.1182815791643, 92.90768492840715, 92.75901494142403, 92.73555767934693, 92.64363810128384, 92.51388571923223, 92.27136104300818, 92.13838630791578, 92.74049788829473, 93.35131645405932, 93.93653164423034, 94.41898043618846, 94.5950930841542, 94.85416706885343, 95.15795487451643, 95.58923580642254, 95.82573838707299, 96.15378595305971, 96.45127941613976, 96.6146831586598, 96.6556498570853, 96.78916806488796, 96.69659205309014, 96.64993895252829, 96.80267732479587, 96.89491781119662, 96.97947820916086, 97.04957308022252, 97.02055979290932, 96.73409437601671, 96.53616812583184, 96.43686483022604, 96.28288940654858, 96.05145496899429, 95.8948267928135, 95.7484946486656, 95.89422289436277, 96.02981873175136, 96.1953062350693, 96.40954146505669, 96.45691574413728, 96.52838560883959, 96.3995882254142, 96.26875400261162, 95.9907987294095, 95.79610805133504, 95.75317931472867, 96.20896489386891, 96.56733491316547, 96.84236492895356, 96.86193494187108, 96.93249222516725, 97.02203909331865, 96.88252289453344, 96.74024600461826, 96.5638376401422, 96.47586716011634, 96.38207313100426, 96.4907871071853, 96.6579167240607, 97.23102277423146, 97.54174590618936, 97.70324665051857, 97.81174725951519, 97.88415684869425, 98.09612833074982, 98.44955954334075, 98.56962144455152, 98.7760539091785, 98.96768047114604, 99.07628402184676, 99.17877783605644, 99.28445459313708, 99.64909921256671, 100.03108117391821, 100.39088459684217, 100.70890557923448, 100.9000136557373, 101.08819299105778, 101.47306699268363, 101.96887299401388, 102.2054415405568, 102.49897944227375, 102.75371045276943, 102.7384903704477, 102.6114921212754, 102.6457662810435, 102.5865360481265, 102.46898403937622, 102.53462330494418, 102.84923724949977, 103.04392138595435, 103.20866295214446, 103.18708786993638, 103.30761734812975, 103.49350510301525, 103.62195872064885, 103.57342077143997, 103.62370790390543, 103.96212464864988, 104.16082925798625, 104.40431484744329, 104.66353032972631, 104.76288845159425, 104.89509055130438, 105.18325590561267, 105.57902755913763, 106.05920436656714, 106.58298539082766, 107.16062441067717, 107.61505633600859, 107.94686427491612, 108.42561622493137, 108.96277691130749, 109.38318110925158, 110.03351181666036, 110.4819642136312, 110.9488798111528, 111.45090166367046, 111.93986499754855, 112.24170772526699, 112.53048813885479, 112.61767211360846, 112.65445900204328, 112.71728463803541, 112.69232379475623, 112.77008310480056, 112.7205770857459, 112.7231994337921, 112.71192680946626, 112.77339466229057, 112.6655047236923, 112.23723113756643, 111.4286436580089, 110.79434481109818, 110.13355484544397, 109.74927214627233, 109.66213175604099, 108.93083507312444, 107.73431960528363, 106.8317160406866, 106.27504039692539, 105.72503305202986, 105.30593613347898, 104.81758410921006, 105.10893245299005, 105.3091265524464, 105.2492853610925, 105.14032438634841, 104.82571995246687, 104.34649814292743, 104.02895302603153, 103.54187065766214, 102.85789417445083, 102.4191861427325, 101.99024320769021, 101.20838080629198, 100.84503884151161], "overall_ema_50": [92.562, 92.63878431372548, 92.61177316416763, 92.5097428440042, 92.43328234031776, 92.38727126814844, 92.3520841595936, 92.4221985062762, 92.52054366289282, 92.60836548003428, 92.64137075532706, 92.63935621590247, 92.672714795671, 92.64476519584076, 92.62300969796465, 92.62328382745622, 92.60786093226187, 92.58127815060455, 92.52632606626712, 92.48764661268802, 92.6038173337591, 92.74092253635678, 92.89108243689181, 93.03613802760192, 93.12835222259793, 93.2417501746529, 93.37050506976456, 93.5336225180091, 93.66524516436168, 93.82072574615142, 93.97638356002784, 94.10868224394832, 94.21579274418565, 94.34027146009993, 94.41633924597836, 94.49569849123412, 94.61312207981318, 94.71888199825187, 94.82245525322239, 94.92216289035092, 94.99933297308226, 95.01681011139277, 95.04146461682836, 95.0786620828351, 95.0987145501749, 95.09523554820726, 95.09895180121875, 95.09860075019057, 95.15551836783015, 95.2137333337976, 95.28143006580554, 95.36347594557787, 95.41471610457482, 95.47100174753267, 95.48468795351178, 95.4923472494525, 95.46284343574848, 95.44155545787599, 95.44620034188085, 95.55654542651298, 95.65942599802227, 95.75435046868806, 95.80123868560226, 95.85805285479432, 95.91950176244944, 95.932646791373, 95.93920966229955, 95.93257398926819, 95.93835540145375, 95.93920420923988, 95.98001973044614, 96.0360973880757, 96.18409356893548, 96.29216833093801, 96.37600486697966, 96.45145565650988, 96.520418179784, 96.61961746685131, 96.75375011521008, 96.84614814990772, 96.95825998716624, 97.0708772425715, 97.16868597815693, 97.26560025352333, 97.36341985142437, 97.51740338666262, 97.68338756757781, 97.85305864335908, 98.02117399067832, 98.16779461849485, 98.31552816286761, 98.50727215648064, 98.73051638563825, 98.90853535090734, 99.10113788616589, 99.28932855729664, 99.4219039079909, 99.52457434297165, 99.65302240795316, 99.75760976450402, 99.84319369530779, 99.96032335431534, 100.12913420316572, 100.27779560696315, 100.42180362237637, 100.52643877444005, 100.65677450877574, 100.80082256725512, 100.93412364304905, 101.02905997077261, 101.139685069958, 101.31008957701849, 101.45694880929229, 101.61549983637887, 101.78077435259932, 101.9152537897523, 102.05543991564437, 102.22895207581517, 102.43016964146948, 102.65722181239225, 102.90360527072981, 103.17248349540708, 103.4268959073519, 103.66270391098517, 103.93397042427986, 104.22597158411202, 104.50240407100958, 104.83407449959745, 105.134699029025, 105.44510298867108, 105.76921659695849, 106.0974904559013, 106.39170651645419, 106.68340430012266, 106.93150609227472, 107.16242742198943, 107.39135183681339, 107.59482823536973, 107.81150163790426, 107.99527804426096, 108.18114949350563, 108.35683774866227, 108.5408833271461, 108.68359378490509, 108.74737442079116, 108.70983032585818, 108.67964090131473, 108.62004714047886, 108.59651588006793, 108.62292702202605, 108.50594949175051, 108.2645397077603, 108.04906756235795, 107.88126099128509, 107.69964291319548, 107.53181377934469, 107.3391936311351, 107.30314682207099, 107.26027831924468, 107.17085564005862, 107.07199855613476, 106.92839076961968, 106.74257152375225, 106.58011773850706, 106.37501508209502, 106.11638703965991, 105.89397970477128, 105.66519618693711, 105.35244339529251, 105.11156326214379], "overall_ema_200": [92.562, 92.58148258706468, 92.57519917823817, 92.54967480830545, 92.52987704901884, 92.51724145649129, 92.50702014846651, 92.52326870420316, 92.54721627928572, 92.56923402775054, 92.57799786827044, 92.57811729246676, 92.5871907522432, 92.5809500482408, 92.57606497313392, 92.57660164006792, 92.57315286752994, 92.56675333650975, 92.55295479584797, 92.54287564365048, 92.57180225416143, 92.60690869939366, 92.6463424436783, 92.68558281737305, 92.71246856048377, 92.74537932107597, 92.78298748703543, 92.83022144238831, 92.87061724893171, 92.9179742912309, 92.96645215897985, 93.01006955043279, 93.048178311125, 93.09138051698446, 93.12310807402939, 93.15611197379029, 93.19923523773268, 93.24013836969554, 93.28113201775828, 93.32176752006914, 93.35727232086448, 93.37804573060713, 93.40060746463095, 93.42637256448538, 93.44790119568452, 93.46344446736926, 93.48062412441035, 93.49663781471473, 93.52701952800116, 93.55799445807081, 93.5916462545079, 93.62927763506008, 93.6595345740147, 93.69128049865138, 93.71246178722201, 93.73203928187652, 93.74206874175835, 93.75378945079558, 93.77176169506627, 93.81642078267757, 93.8598394813574, 93.90183112830907, 93.93216116683337, 93.96517448855643, 93.9996006130484, 94.02203941291857, 94.04271563766567, 94.05990254674363, 94.08000301891533, 94.09870945653807, 94.12737901418447, 94.16004190956572, 94.21626039802776, 94.26326278212699, 94.30472285394663, 94.3444768553999, 94.3829397722616, 94.42937818248785, 94.48520526524918, 94.53122212828153, 94.58270250511455, 94.63491442048655, 94.68396999839216, 94.73328372975145, 94.78330080706735, 94.84804408261893, 94.91672026090133, 94.98730015880281, 95.0584713015013, 95.1251531790983, 95.19291284895803, 95.2726351091674, 95.36146461056872, 95.44015650499092, 95.52353703727957, 95.6068849274559, 95.67716467942151, 95.74047647365613, 95.81072048884363, 95.87548943920339, 95.93583282786804, 96.00443150619772, 96.08662621757884, 96.16457023531437, 96.24203719814706, 96.31017613149884, 96.3851992545685, 96.46425199830415, 96.54122461523646, 96.60902337528385, 96.68107289393775, 96.7686741586747, 96.85112516207097, 96.93718361816977, 97.02566935331237, 97.10710547915006, 97.19051736492966, 97.28295002796519, 97.38321918191578, 97.49104784677233, 97.60496776869499, 97.72591336303634, 97.8446604937524, 97.96003700625239, 98.08560877733446, 98.21789127706248, 98.3478127568927, 98.49320765483407, 98.63257872294518, 98.77603565107509, 98.92463231126341, 99.07603099473343, 99.22054809926344, 99.36591577986778, 99.50167781190889, 99.63419843069588, 99.76719148113672, 99.89468211316522, 100.0262773160193, 100.15037206909375, 100.27559224751073, 100.39883212564496, 100.52471439305148, 100.6406873841654, 100.73689944999461, 100.80707955496979, 100.87805388775617, 100.94056081424615, 101.01100299519894, 101.09318206987358, 101.13842403932757, 101.15047952152332, 101.16659415314996, 101.19249868893952, 101.21297133880083, 101.23493182299187, 101.24871359589743, 101.30016918200789, 101.34902321999786, 101.38515234218694, 101.41763838853335, 101.43746288217979, 101.4449508137004, 101.45644384042976, 101.45538469773892, 101.43871420323406, 101.42882649971929, 101.41520633554299, 101.3781396058361, 101.35656607741983], "overall_macd": [0.0, 0.1561937321937421, 0.07177350833191554, -0.14994345917614282, -0.27806993276021785, -0.31944457807240667, -0.3298726383247299, -0.12288752725945074, 0.10370066548124157, 0.26648399978827797, 0.28648252097143256, 0.2302821313460015, 0.25542106105433504, 0.15015474032948362, 0.076340332464369, 0.06071547920865328, 0.01587303886061875, -0.04337244048738853, -0.1491246258399741, -0.2015615274599014, 0.07156125933313717, 0.33658268762589216, 0.5778777361444014, 0.7619365036601096, 0.8015411049483845, 0.8738838426534414, 0.9608887358109399, 1.0982756038310697, 1.1423447955410637, 1.2228851047663625, 1.2848140068116578, 1.2835923316982871, 1.2273235853080706, 1.2131264354546687, 1.0996315011199016, 1.0109430881667834, 1.0136978291503453, 0.9899450156286207, 0.964042440754028, 0.9331610223678837, 0.8604401273660045, 0.6783888264116484, 0.5440194159612304, 0.4600260668509435, 0.35706801764089846, 0.2260659219049188, 0.13521167684790214, 0.05451149423231527, 0.10713087828867174, 0.1543155139078749, 0.21345657584419087, 0.29194878589865425, 0.2939988218570164, 0.30660555861236105, 0.23082330896353653, 0.15765119531886285, 0.023540266448321745, -0.06744168940691964, -0.08690115123759767, 0.11422777355303992, 0.2641239080921167, 0.3705767324963176, 0.359614395690528, 0.37085912445306235, 0.38940289628179414, 0.3061365876429676, 0.22506997446278376, 0.13266655986905107, 0.0834881973255932, 0.03443405918099529, 0.07697644030210427, 0.1437321355929697, 0.3858486246602695, 0.5017421858991895, 0.546140364238525, 0.5643310696127912, 0.5649724362779551, 0.6260450462147134, 0.7457338996271119, 0.7568128144131521, 0.8043405930698668, 0.8423826920964217, 0.8414483515377782, 0.8371100693162106, 0.8337440639367202, 0.9436568054321413, 1.0557120096757728, 1.1522143832606417, 1.2250613781404098, 1.2378610307881956, 1.2477426842212083, 1.3425759718485608, 1.48094876447, 1.4982955533959625, 1.538678415906105, 1.5591723575775092, 1.459340860510082, 1.3142382247961422, 1.2462035304357073, 1.1404076470429345, 1.0142096455580685, 0.9747757737900571, 1.0472446688574024, 1.0645665134958477, 1.0683991095687304, 0.9906223787475739, 0.979023830340708, 0.9970702801035145, 0.9894762418253435, 0.9048430068002631, 0.867710494950984, 0.9591569828758963, 0.9855705334395566, 1.0305319131297352, 1.0803388982074438, 1.0575912210095595, 1.0500528275239418, 1.1111546237671348, 1.2165631008947742, 1.3538881117395647, 1.5034859052876044, 1.6689715166966153, 1.7716286593481527, 1.8143186866751648, 1.918029463792621, 2.041244124340011, 2.1061417173689847, 2.2674017493162637, 2.33121058631977, 2.3985114063502238, 2.476556078381492, 2.543797276373141, 2.524397106407932, 2.498777063199782, 2.384815182473176, 2.253194732530986, 2.1387548389007094, 1.9912164055561732, 1.8960086141260462, 1.7501744913346329, 1.634893916596809, 1.5200559287925586, 1.4437759562531483, 1.2981574483518727, 1.0201012675363046, 0.5896002567259728, 0.257559860715304, -0.06774312602486532, -0.25323414838794633, -0.2959609135055956, -0.6156361749111028, -1.1215283463836556, -1.4715973884617597, -1.6493255850932087, -1.8112570715127987, -1.9039241099154651, -2.0186470133943004, -1.7823912025769317, -1.593730482391507, -1.5258768642132878, -1.4816510737407356, -1.5290337042965234, -1.6460538996972645, -1.6862713872653927, -1.7982791466163235, -1.990783469223274, -2.0658705200495433, -2.1318689727476112, -2.348342188135007, -2.369928414570893], "overall_signal": [0.0, 0.031238746438748424, 0.03934569881738185, 0.0014878672186769137, -0.054423692777102045, -0.10742786983616297, -0.15191682353387637, -0.14611096427899123, -0.09614863832694467, -0.023622110703900148, 0.0383988156311664, 0.07677547877413343, 0.11250459523017375, 0.12003462425003573, 0.11129576589290238, 0.10117970855605257, 0.08411837461696581, 0.058620211596094936, 0.017071244108881133, -0.026655310204875375, -0.0070119962972728656, 0.06170694048736015, 0.1649410996187684, 0.2843401804270367, 0.3877803653313062, 0.4850010607957333, 0.5801785957987746, 0.6837979974052337, 0.7755073570323997, 0.8649829065791923, 0.9489491266256855, 1.0158777676402058, 1.058166931173779, 1.089158832029957, 1.091253365847946, 1.0751913103117134, 1.06289261407944, 1.0483030943892762, 1.0314509636622267, 1.011792975403358, 0.9815224057958875, 0.9208956899190397, 0.8455204351274779, 0.7684215614721711, 0.6861508527059167, 0.5941338665457171, 0.5023494286061542, 0.4127818417313864, 0.35165164904284346, 0.3121844220158498, 0.29243885278151804, 0.29234083940494526, 0.2926724358953595, 0.29545906043875986, 0.2825319101437152, 0.25755576717874473, 0.21075266703266013, 0.15511379574474418, 0.10671080634827582, 0.10821419978922864, 0.13939614144980628, 0.18563225965910857, 0.22042868686539246, 0.25051477438292646, 0.2782923987627, 0.28386123653875356, 0.2721029841235596, 0.2442156992726579, 0.212070198883245, 0.17654297094279506, 0.1566296648146569, 0.15405015897031948, 0.2004098521083095, 0.2606763188664855, 0.3177691279408934, 0.36708151627527297, 0.4066597002758094, 0.4505367694635902, 0.5095761954962946, 0.5590235192796661, 0.6080869340377062, 0.6549460856494493, 0.6922465388271151, 0.7212192449249342, 0.7437242087272915, 0.7837107280682615, 0.8381109843897637, 0.9009316641639394, 0.9657576069592335, 1.020178291725026, 1.0656911702242624, 1.1210681305491221, 1.1930442573332978, 1.2540945165458308, 1.3110112964178857, 1.3606435086498105, 1.380382979021865, 1.3671540281767205, 1.342963928628518, 1.3024526723114014, 1.2448040669607348, 1.1907984083265992, 1.16208766043276, 1.1425834310453775, 1.1277465667500481, 1.1003217291495533, 1.0760621493877842, 1.0602637755309303, 1.046106268789813, 1.0178536163919032, 0.9878249921037194, 0.982091390258155, 0.9827872188944353, 0.9923361577414953, 1.009936705834685, 1.0194676088696601, 1.0255846526005166, 1.0426986468338404, 1.0774715376460273, 1.1327548524647348, 1.2069010630293089, 1.2993151537627703, 1.393777854879847, 1.4778860212389107, 1.5659147097496529, 1.6609805926677246, 1.7500128176079766, 1.853490603949634, 1.9490346004236612, 2.0389299616089738, 2.1264551849634774, 2.20992360324541, 2.2728183038779144, 2.3180100557422882, 2.331371081088466, 2.31573581137697, 2.280339616881718, 2.222514974616609, 2.1572137025184968, 2.075805860281724, 1.9876234715447412, 1.8941099629943048, 1.8040431616460735, 1.7028660189872336, 1.5663130686970477, 1.3709705063028328, 1.1482883771853272, 0.9050820765432888, 0.6734188315570417, 0.47954288254451427, 0.2605070710533909, -0.015900012434018396, -0.3070394876395667, -0.5754967071302951, -0.8226487800067959, -1.0389038459885298, -1.234852479469684, -1.3443602240911336, -1.3942342757512085, -1.4205627934436245, -1.432780449503047, -1.4520311004617423, -1.4908356603088468, -1.529922805700156, -1.5835940738833896, -1.6650319529513666, -1.745199666371002, -1.8225335276463241, -1.9276952597440609, -2.0161418907094273], "overall_upper_bb": [null, 96.31003015512651, 95.69558851531204, 95.97666343379387, 95.4800015507357, 95.03947604722299, 94.722291013464, 95.27392996588475, 95.94207030682351, 96.29820794685133, 96.2208295873208, 96.04857422809042, 95.99809383696079, 95.84253917066319, 95.7036457169383, 95.59884749845907, 95.48775770917335, 95.38292309840648, 95.30565169996582, 95.21707989584856, 95.66894997294013, 96.02476540438911, 96.65643536086534, 97.06517867851316, 97.20023109932748, 97.44702724623916, 97.74274622625029, 98.23441399934016, 98.50189415934265, 98.90407630432598, 99.34276631976148, 99.63229192888906, 99.83459160644706, 99.99279546631827, 99.97133687216032, 99.96912744141181, 99.97794346743741, 99.8132973821397, 99.25970128150769, 98.24549908756951, 98.16492027412019, 98.24569623414867, 98.29729763898379, 98.30941032018022, 98.28306324852859, 98.40070053802177, 98.47146316194869, 98.43319922115428, 98.4093772874014, 98.28886331383397, 98.15451128768008, 98.15835838565785, 98.14322892240565, 98.06901114571451, 98.06595007020844, 98.05660329707456, 97.97278914408237, 97.8625877289675, 97.68118047140824, 97.91583423158387, 98.18124631587739, 98.46507030076165, 98.53352243687961, 98.63009949174435, 98.73791488654186, 98.69929786256532, 98.66424304782134, 98.61796986717503, 98.60786103519472, 98.59212018469644, 98.59582850691898, 98.60080646789302, 99.22444441866895, 99.52046377594145, 99.70140348597985, 99.82950971443508, 99.81621233374301, 99.89740972968477, 100.21147574089031, 100.3228246188098, 100.54150898412689, 100.77504580332094, 100.96451539773655, 101.1471014804329, 101.3289262739099, 101.71509292366932, 102.10123941975954, 102.39439126455704, 102.64479697939886, 102.66763290741902, 102.78923798955688, 103.17496639437488, 103.87823153963947, 104.23855425168037, 104.61126533886741, 104.90102206870984, 104.89269267182466, 104.86247670387688, 104.9593044829695, 104.88486750159043, 104.81678811944, 104.79682349600846, 104.900051925023, 104.84855117327187, 104.70120255761928, 104.65561135304253, 104.72435557131429, 104.87289726093793, 104.97755989666129, 104.91910118123332, 104.89908825226011, 105.27581288181847, 105.42718902187401, 105.72480229408161, 106.0424913250492, 106.19838400372758, 106.38520833388002, 106.67708567679462, 107.18908195157466, 107.78443781397833, 108.3896754945751, 109.1726374311865, 109.84893013816014, 110.35934849125746, 111.04015743458179, 111.72009064191023, 112.2981827375137, 113.18243126168535, 113.79128563998577, 114.29117259353959, 114.83059858087674, 115.4750519687977, 115.83961806303628, 116.16976871614744, 116.28960224725422, 116.17453314296866, 115.96049625460266, 115.70803384226522, 115.52934317728914, 115.31702445356967, 115.15283424845917, 115.04309136336968, 114.87506500603386, 114.48014083635493, 114.53941540224564, 115.35386417027459, 115.8259558233542, 116.23294334729266, 116.3814661467841, 116.29784943149276, 116.51205730147782, 117.08484146319168, 117.29067979015089, 117.10204021551844, 116.9529280339907, 116.68084315569382, 116.32564913656489, 115.77638608279636, 115.05708098898737, 114.37677391800953, 113.54496697475471, 112.62641408245982, 111.46788259596677, 110.27382479483417, 109.51044859472437, 109.3893725922148, 109.01781720936458, 108.73041087671673, 108.44334370339395, 107.37117367636299], "overall_lower_bb": [null, 90.77196984487348, 90.32574481802129, 88.54433656620614, 88.36079844926431, 88.58119061944367, 88.80685184367886, 88.84907003411524, 88.81837413762095, 88.93819205314867, 89.16680677631558, 89.3217591052429, 89.49606000919304, 89.5391751150511, 89.59795428306168, 89.70015250154094, 89.76188934965019, 89.78952134603799, 89.71876935266575, 89.71012010415144, 89.54705002705988, 89.34923459561088, 89.17956463913467, 89.42882132148684, 89.7765289006725, 90.00573275376082, 90.2135137737497, 90.06084600065985, 89.98936584065736, 89.874183695674, 89.8694936802385, 90.05596807111095, 90.18866839355293, 90.57346453368173, 91.01392312783969, 91.39713255858817, 91.91431653256258, 92.61696261786034, 93.78855871849231, 95.3852609124305, 95.60983972587982, 95.46356376585133, 95.3195123610162, 95.24739967981976, 95.29398675147142, 95.07534946197825, 94.87108683805133, 94.6653507788457, 94.6551727125986, 94.67668668616604, 94.72603871231992, 94.72455161434213, 94.72269107759436, 94.74290885428547, 94.69996992979155, 94.63331670292544, 94.44213085591763, 94.3133322710325, 94.31473952859177, 94.16958576841613, 94.0331736841226, 94.01284969923833, 94.0748475631204, 94.10427050825567, 94.17995511345813, 94.34304213743468, 94.46909695217866, 94.58337013282498, 94.54647896480527, 94.49421981530357, 94.49451149308105, 94.49317353210697, 94.18352558133105, 94.09650622405853, 94.17656651402015, 94.31046028556493, 94.67075766625697, 95.00256027031523, 95.13649425910967, 95.1101353811902, 95.04395101587309, 94.98541419667906, 95.05744460226343, 95.11385851956712, 95.1655337260901, 95.2828970763307, 95.46175058024045, 95.79259873544294, 96.14819302060114, 96.705357092581, 97.07925201044313, 97.27302360562513, 97.00875846036053, 97.08143574831965, 97.24771466113259, 97.51795793129017, 97.97228732817534, 98.30150329612313, 98.48067551703049, 98.87612249840956, 99.16770188055999, 99.48766650399155, 99.854438074977, 100.33393882672813, 100.90028744238073, 101.12587864695746, 101.26713442868574, 101.35059273906207, 101.4519301033387, 101.66988881876671, 101.8814017477399, 101.73267711818153, 101.66680097812598, 101.59218770591836, 101.47550867495083, 101.45061599627239, 101.54579166611997, 101.69791432320538, 101.64191804842532, 101.63656218602166, 101.73132450542491, 101.64136256881349, 101.50456986183985, 101.54615150874253, 101.52834256541821, 101.67740935808975, 101.84181726248632, 101.82056873831466, 102.04171436001423, 102.51132740646042, 102.95790141912329, 103.1789680312023, 103.66890193696372, 104.17175128385256, 104.76991775274574, 105.64598685703139, 106.61102374539736, 107.47348615773478, 108.22817682271084, 108.86827554643034, 109.41196575154085, 109.81182863663037, 110.31885499396613, 110.98777916364503, 110.90150459775437, 109.7280558297254, 108.92246417664583, 107.93547665270737, 107.33895385321591, 107.04457056850724, 106.02336269852216, 104.2715585368083, 102.98272020984909, 102.16535978448157, 101.33847196600928, 100.67055684430613, 99.98775086343511, 99.9210139172036, 99.94931901101262, 99.87784608199046, 99.90115302524529, 99.8945859175402, 99.96711740403323, 100.20317520516583, 100.07055140527562, 99.39062740778523, 99.01268279063541, 98.59008912328325, 97.84415629660604, 97.91032632363701]}, "alignment": "inconsistent"}

1543_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "input_window": [[244.86, 242.725, 240.36, 240.63, 240.27, 238.99, 239.4, 240.655, 241.17, 241.22, 241.94, 242.11, 241.68, 241.69, 243.16, 244.18, 244.25, 244.67, 245.28, 244.4, 239.48, 236.19, 236.09, 235.44, 235.02, 236.8, 236.11, 237.265, 237.3763, 238.27, 237.9499, 237.67, 237.89, 236.8, 237.52, 237.54, 237.27, 236.65, 236.63, 236.89, 238.01, 236.47, 235.89, 236.8416, 235.7688, 235.15, 238.07, 239.86, 240.78, 240.57, 241.05, 240.87, 238.21, 237.685, 237.765, 239.05, 237.91, 237.56, 238.19, 241.27, 239.665, 238.2, 238.15, 238.63, 239.44, 232.275, 227.14, 228.17, 229.015, 228.855, 226.16, 227.65, 225.12, 224.19, 223.11, 222.26, 223.58, 224.29, 223, 221.41, 222.27, 222.75, 222.89, 225.62, 225.1, 228.98, 229.49, 230.33, 230.72, 229.16, 227.94, 227.755, 229.3555, 228.58, 228.0901, 228.56, 228.45, 228.05, 231.97, 232.54, 233.8, 233.8, 234.02, 234.41, 235.26, 238.21, 238.165, 239.24, 238.5, 238.75, 238.05, 236.53, 236.61, 235.5401, 236.42, 237.6, 238.15], [245.21, 242.83, 240.39, 240.6468, 240.445, 239.12, 239.61, 240.95, 241.24, 241.47, 242.04, 242.18, 241.72, 241.95, 243.24, 244.385, 244.41, 244.72, 245.29, 244.54, 239.48, 236.22, 236.16, 235.44, 235.48, 237.01, 237, 237.84, 237.44, 238.53, 238.11, 237.81, 238, 236.8, 237.74, 237.68, 237.49, 236.92, 236.683, 237.41, 238.17, 236.5452, 236.01, 236.8574, 235.84, 235.32, 238.45, 240, 240.85, 240.67, 241.34, 241, 238.8701, 237.685, 237.93, 239.21, 238.18, 237.64, 238.24, 241.68, 239.83, 238.36, 238.22, 238.93, 239.8, 232.87, 227.14, 228.8, 229.1, 228.99, 226.51, 227.65, 225.42, 224.36, 223.26, 222.32, 223.7214, 224.295, 223.38, 221.965, 222.34, 222.9124, 223.1, 225.65, 225.3591, 229.28, 229.67, 230.36, 230.82, 229.4464, 228.11, 228.82, 229.3555, 228.73, 228.164, 228.68, 228.485, 228.08, 232.23, 232.76, 233.97, 233.88, 234.09, 234.45, 236.67, 238.29, 238.25, 239.28, 238.68, 238.75, 238.19, 237.57, 236.75, 235.65, 236.4691, 237.78, 238.25], [244.35, 242.55, 240.2007, 240.565, 240.22, 238.97, 239.35, 240.55, 240.86, 241.14, 241.85, 241.94, 241.4801, 241.15, 242.9399, 244.135, 244.25, 244.5601, 245.12, 244.3, 239.14, 236.02, 235.89, 235.18, 235.02, 236.63, 235.94, 237.22, 237.26, 238.265, 237.9499, 237.66, 237.88, 236.42, 237.43, 237.54, 237.17, 236.59, 236.57, 236.7, 237.88, 236.35, 235.8753, 236.7515, 235.7, 235.13, 238.07, 239.82, 240.75, 240.52, 241.0338, 240.87, 237.87, 237.39, 237.6601, 239.03, 237.82, 237.53, 238.065, 241.2, 239.65, 238.12, 238.075, 238.55, 239.31, 231.52, 226.58, 228.17, 228.98, 228.855, 225.96, 227.43, 224.91, 224.09, 223.08, 222.158, 223.465, 224.09, 221.44, 221.3, 222.04, 222.72, 222.89, 225.49, 225.07, 228.98, 229.49, 230.21, 230.655, 229.14, 227.83, 227.61, 228.84, 228.5, 228.03, 228.4701, 228.26, 227.88, 231.9, 232.54, 233.8, 233.77, 233.99, 234.36, 234.99, 237.95, 238.01, 239.14, 237.89, 238.46, 238.04, 236.33, 236.33, 235.47, 236.37, 237.59, 238.145], [244.5, 242.81, 240.3011, 240.6, 240.445, 239.04, 239.574, 240.74, 240.86, 241.46, 241.97, 242.05, 241.56, 241.52, 243.11, 244.3739, 244.37, 244.62, 245.1467, 244.54, 239.315, 236.14, 235.94, 235.25, 235.47, 236.63, 236.42, 237.64, 237.28, 238.42, 238, 237.74, 237.91, 236.54, 237.51, 237.67, 237.46, 236.8508, 236.61, 237.24, 238.08, 236.44, 235.9765, 236.8062, 235.78, 235.205, 238.3099, 239.91, 240.81, 240.5516, 241.28, 240.9253, 238.49, 237.52, 237.93, 239.0572, 238.15, 237.62, 238.24, 241.52, 239.74, 238.2, 238.09, 238.76, 239.57, 231.57, 226.6524, 228.67, 229.06, 228.92, 226.4719, 227.47, 225.22, 224.14, 223.22, 222.24, 223.665, 224.2401, 221.645, 221.77, 222.075, 222.89, 223.014, 225.53, 225.35, 229.1699, 229.5845, 230.29, 230.81, 229.4464, 228.04, 228.42, 228.87, 228.54, 228.12, 228.67, 228.305, 227.97, 231.93, 232.73, 233.97, 233.8, 234.06, 234.405, 236.67, 238.1155, 238.1, 239.1501, 237.915, 238.55, 238.17, 236.94, 236.3528, 235.6319, 236.46, 237.7033, 238.17], [405980, 52958, 39153, 23675, 39895, 43958, 70241, 163587, 70570, 47068, 35697, 45272, 28581, 486344, 54109, 48355, 30049, 25430, 36211, 45039, 59885, 43871, 38000, 53634, 73849, 84562, 549342, 72465, 44835, 28732, 32044, 119268, 36125, 53502, 56241, 24140, 22675, 21016, 18680, 360380, 72840, 34912, 39085, 14468, 19166, 60871, 82932, 45383, 22742, 47303, 45817, 47281, 323100, 25551, 73635, 22510, 62346, 41156, 59338, 87936, 55799, 22380, 20642, 41592, 65329, 1214028.0, 157311, 200104, 61051, 61891, 197997, 117702, 121899, 77908, 66956, 105797, 68433, 99860, 802849, 118280, 80088, 52234, 59323, 95294, 83300, 101105, 34405, 31584, 42519, 45768, 81619, 561600, 130204, 52471, 32082, 36699, 48248, 61099, 79566, 42087, 39312, 17696, 27679, 50067, 564812, 136004, 30383, 67377, 75767, 47172, 40218, 156706, 37667, 20372, 18809, 34045, 38038]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0], "output_window": [[237.97, 240.18, 238.78, 239.18, 239.49, 240.14, 240.02, 241.09, 238.25, 237.37, 237.22, 237.15, 237.16, 233.78, 232.9, 231.01, 231.02, 232.3, 233.76, 233.72, 235.68, 236.11, 238.52, 238.32, 239.51, 239.545], [238.85, 240.27, 239, 239.235, 239.545, 240.36, 240.19, 241.56, 238.37, 237.5399, 237.26, 237.23, 237.17, 234.98, 232.9, 231.09, 231.1396, 232.575, 233.77, 233.76, 235.71, 236.4, 238.57, 238.79, 239.575, 239.76], [237.73, 240.01, 238.74, 239.11, 239.37, 240.14, 239.99, 241.09, 238.13, 237.26, 237.05, 236.98, 236.92, 233.78, 232.65, 230.93, 230.99, 232.3, 233.61, 233.48, 235.19, 236.01, 238.46, 238.26, 239.37, 239.54], [238.7099, 240.093, 238.98, 239.21, 239.3814, 240.34, 240.1, 241.26, 238.3576, 237.31, 237.05, 237, 237.025, 234.9, 232.74, 230.97, 231, 232.555, 233.63, 233.51, 235.21, 236.36, 238.53, 238.46, 239.44, 239.585], [896306, 45045, 34983, 29257, 16133, 45338, 67742, 140238, 69391, 57126, 25265, 22607, 46777, 537002, 36365, 57348, 28489, 38242, 40270, 70905, 101397, 56911, 42551, 116206, 29522, 64491]], "text": {"content": "Is the Options Market Predicting a Spike in Microsoft (MSFT) Stock?\nBy Zacks Equity Research\nPublished on: 2023-01-16T13:32:00Z\n\nInvestors need to pay close attention to Microsoft (MSFT) stock based on the movements in the options market lately.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nInvestors in Microsoft Corporation (MSFT Quick QuoteMSFT  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 17, 2023 $125.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Microsoft shares, but what is the fundamental picture for the company? Currently, Microsoft is a Zacks Rank #4 (Sell) in the Computer - Software industry that ranks in the Top 24% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimates for the current quarter, while none have dropped their estimates.\u00a0 The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.28 per share to $2.29 in that period.Given the way analysts feel about Microsoft right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673875920000, "published_utc": "2023-01-16T13:32:00Z", "article_url": "https://www.zacks.com/stock/news/2039538/is-the-options-market-predicting-a-spike-in-microsoft-msft-stock", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.8069634523622353, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.721031292344022, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.010224948875252, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [244.5, 243.655, 242.5370333333333, 242.052775, 241.73121999999998, 241.28268333333332, 241.03858571428572, 241.0012625, 240.98556666666667, 241.03301000000002, 240.78001, 240.70401, 240.8299, 240.9219, 241.1884, 241.72179, 242.20139, 242.58939, 243.01806000000002, 243.32606, 243.06056000000004, 242.46956, 241.90756000000002, 241.28056, 240.51655999999997, 239.74217, 238.94717, 238.24917, 237.4625, 236.85049999999995, 236.71899999999997, 236.879, 237.07599999999996, 237.20499999999998, 237.40900000000002, 237.513, 237.61699999999996, 237.53807999999998, 237.47108000000003, 237.35308, 237.36108000000004, 237.23107999999996, 237.03773, 237.06435000000002, 236.89134999999996, 236.64485, 236.72984000000002, 237.03576000000004, 237.45576, 237.78692, 238.10692000000003, 238.55545, 238.80679999999998, 238.87818, 239.09318000000002, 239.47839999999997, 239.46241, 239.23341, 238.97641, 239.07325, 238.91925, 238.64672000000002, 238.60672000000005, 238.73071999999996, 238.89472, 238.14600000000002, 236.99624000000003, 236.10124000000002, 235.18323999999998, 233.92324, 232.59642999999997, 231.52343000000002, 230.23642999999998, 228.77443, 227.13943, 226.20643, 225.90769, 225.4647, 224.7232, 224.0082, 223.56850999999997, 223.11051000000003, 222.88991000000001, 223.02891, 223.24191000000002, 223.93490000000003, 224.52685000000002, 225.13184, 226.04834, 226.81598, 227.41248000000002, 227.96548, 228.55108, 228.85208000000003, 229.12908, 229.07909, 228.95113999999998, 228.71914, 228.83114, 229.15949999999998, 229.7525, 230.29049999999998, 230.80949999999999, 231.39600000000002, 232.25100000000003, 233.19555, 234.17505, 235.29305999999997, 235.89156000000003, 236.47356, 236.89355999999998, 237.20756, 237.43684000000002, 237.55953, 237.53852999999998, 237.49731000000003, 237.50430999999998], "in_sma_50": [244.5, 243.655, 242.5370333333333, 242.052775, 241.73121999999998, 241.28268333333332, 241.03858571428572, 241.0012625, 240.98556666666667, 241.03301000000002, 241.1181909090909, 241.19584166666667, 241.22385384615384, 241.24500714285713, 241.36934000000002, 241.557125, 241.7225882352941, 241.88355555555557, 242.0553, 242.179535, 242.04312857142858, 241.77480454545454, 241.52111739130436, 241.25982083333335, 241.028228, 240.85906538461538, 240.69465555555556, 240.58556071428572, 240.47157586206896, 240.40319, 240.3256677419355, 240.244865625, 240.17411212121215, 240.06722647058825, 239.99416285714287, 239.9296027777778, 239.86285675675674, 239.78359210526315, 239.70221794871796, 239.64066250000002, 239.60259756097562, 239.52729761904763, 239.44472093023253, 239.38475454545457, 239.30464888888886, 239.21552608695652, 239.1962574468085, 239.2111270833333, 239.24375714285716, 239.269914, 239.205514, 239.16782, 239.13159800000003, 239.06999799999997, 239.01969799999998, 239.02004200000002, 238.99156200000002, 238.929162, 238.876762, 238.877962, 238.83336199999997, 238.756362, 238.68696200000002, 238.631762, 238.560962, 238.304884, 237.950532, 237.631532, 237.309798, 236.997398, 236.74053600000002, 236.567136, 236.352736, 236.13053600000003, 235.885536, 235.597736, 235.34263600000003, 235.07463800000002, 234.76193800000001, 234.42893800000002, 234.110438, 233.81343800000002, 233.51551800000001, 233.295318, 233.05211799999998, 232.882116, 232.72460600000002, 232.59339, 232.47738999999999, 232.321518, 232.12071799999998, 231.96031799999997, 231.81818800000002, 231.65286399999997, 231.49966400000002, 231.368964, 231.168866, 230.930066, 230.752466, 230.596034, 230.449834, 230.307328, 230.21872799999997, 230.156428, 230.13122800000002, 230.112394, 230.111394, 230.141996, 230.135496, 230.076096, 230.04469600000002, 230.019496, 229.98475200000001, 229.92218999999997, 229.85999, 229.982656, 230.21300799999997], "in_sma_200": [244.5, 243.655, 242.5370333333333, 242.052775, 241.73121999999998, 241.28268333333332, 241.03858571428572, 241.0012625, 240.98556666666667, 241.03301000000002, 241.1181909090909, 241.19584166666667, 241.22385384615384, 241.24500714285713, 241.36934000000002, 241.557125, 241.7225882352941, 241.88355555555557, 242.0553, 242.179535, 242.04312857142858, 241.77480454545454, 241.52111739130436, 241.25982083333335, 241.028228, 240.85906538461538, 240.69465555555556, 240.58556071428572, 240.47157586206896, 240.40319, 240.3256677419355, 240.244865625, 240.17411212121215, 240.06722647058825, 239.99416285714287, 239.9296027777778, 239.86285675675674, 239.78359210526315, 239.70221794871796, 239.64066250000002, 239.60259756097562, 239.52729761904763, 239.44472093023253, 239.38475454545457, 239.30464888888886, 239.21552608695652, 239.1962574468085, 239.2111270833333, 239.24375714285716, 239.269914, 239.3093274509804, 239.34040384615383, 239.32435849056606, 239.29094444444442, 239.2662, 239.26246785714287, 239.24295087719298, 239.21496896551724, 239.19844406779663, 239.23713666666666, 239.24538032786884, 239.2285193548387, 239.2104476190476, 239.203409375, 239.20904923076924, 239.09330606060607, 238.9076208955224, 238.75706764705885, 238.61653043478262, 238.47800857142855, 238.30890845070422, 238.15836805555557, 237.9811301369863, 237.79408783783785, 237.59976666666665, 237.39766447368422, 237.21931818181818, 237.05291794871795, 236.85788101265823, 236.6692825, 236.4891061728395, 236.32326341463417, 236.16291084337348, 236.03632857142856, 235.91060705882353, 235.83222674418602, 235.76041379310342, 235.69825, 235.64332584269664, 235.57447111111108, 235.49167472527472, 235.4148086956522, 235.34443440860215, 235.27204680851065, 235.19676210526316, 235.128775, 235.05842680412368, 234.98609591836734, 234.95522626262627, 234.932974, 234.9234396039604, 234.91242549019609, 234.90414951456313, 234.89935, 234.9162133333333, 234.94639528301886, 234.97586822429906, 235.0145185185185, 235.04112844036698, 235.07302727272727, 235.10092792792793, 235.11734821428573, 235.12828141592922, 235.13269912280703, 235.1442408695652, 235.16630172413795, 235.19197435897436], "in_ema_10": [244.5, 244.19272727272727, 243.48515867768594, 242.96058437265214, 242.50320539580628, 241.87353168747785, 241.4554350170273, 241.32535592302233, 241.24074575520007, 241.2806101633455, 241.40595377000994, 241.52305308455357, 241.5297707055438, 241.52799421362673, 241.81563162933094, 242.28077133308892, 242.6606310907091, 243.01687998330743, 243.40411998634244, 243.61064362518925, 242.82961751151845, 241.61332341851508, 240.58181006969414, 239.61239005702248, 238.85922822847292, 238.4539140051142, 238.0841114587298, 238.0033639207789, 237.87184320791, 237.97150807919905, 237.97668842843558, 237.93365416872, 237.9293534107709, 237.6767436997216, 237.6464266634086, 237.65071272460702, 237.61603768376938, 237.47690355944763, 237.31928473045716, 237.30486932491948, 237.4458021749341, 237.2629290522188, 237.02903286090626, 236.98851779528692, 236.76878728705293, 236.48446232577055, 236.81636008472134, 237.37884006931745, 238.00268732944153, 238.46612599681578, 238.97773945194018, 239.33184136976922, 239.17877930253846, 238.87718306571327, 238.7049679628563, 238.7690101514279, 238.65646285116827, 238.46801506004675, 238.42655777640186, 238.98900181705605, 239.12554694122767, 238.95726567918626, 238.7995810102433, 238.7923844629263, 238.93376910603058, 237.59490199584317, 235.60535617841714, 234.3443823277958, 233.38358554092383, 232.57202453348313, 231.46291098194075, 230.73692716704244, 229.73384950030743, 228.71678595479696, 227.71737032665206, 226.72148481271532, 226.1657603013125, 225.8156402465284, 225.05734201988687, 224.4596434708165, 224.02607193066802, 223.8195133978193, 223.6730564163976, 224.0106825225071, 224.25419479114214, 225.14795937457083, 225.95460312464886, 226.7428571019854, 227.48233762889714, 227.83943987818856, 227.87590535488155, 227.974831653994, 228.137589535086, 228.21075507416126, 228.19425415158645, 228.28075339675252, 228.28516187007023, 228.22785971187562, 228.90097612789822, 229.59716228646215, 230.39222368892356, 231.01181938184652, 231.5660340396926, 232.0822096688394, 232.91635336541404, 233.86165275352056, 234.63226134378954, 235.4536865540096, 235.9011980896442, 236.3827984369816, 236.7077441757122, 236.74997250740086, 236.67775932423706, 236.48760308346667, 236.48258434101817, 236.7045326426512, 236.97098125307824], "in_ema_50": [244.5, 244.43372549019608, 244.27166174548253, 244.12767501036558, 243.98325638250813, 243.78940319103722, 243.62409326197695, 243.51099156542884, 243.40703111188262, 243.33067695063232, 243.2773170702154, 243.2291869890305, 243.16372867573517, 243.09926872766712, 243.09968956187626, 243.1496585986654, 243.19751512420797, 243.25329884482727, 243.32754987052033, 243.3750969344215, 243.21587744679712, 242.93839205672666, 242.66394530940406, 242.37320235609408, 242.10248853820804, 241.88788114455284, 241.67345443300175, 241.51527974935462, 241.34919034741915, 241.23432013771645, 241.10748405388446, 240.97542585569292, 240.85521307703831, 240.68598903480154, 240.56144044520147, 240.44805062382102, 240.3308721679849, 240.19439874963254, 240.05383409278423, 239.9434876577731, 239.87040971040946, 239.73588383941302, 239.58845702218116, 239.47934890366426, 239.33427639763823, 239.1723439898877, 239.13852265695093, 239.16877667040384, 239.2331383696037, 239.2848427472663, 239.36308420815783, 239.4243475725438, 239.38770649126758, 239.31446309945318, 239.2601704288864, 239.2522108042242, 239.20898685111737, 239.14667364126964, 239.11111781220026, 239.2055837803493, 239.22654127915914, 239.1862847584078, 239.14329319925457, 239.12826209340147, 239.14558514856222, 238.8485033780304, 238.3702248141861, 237.98982384108075, 237.63963467084227, 237.2976882131622, 236.87314749892056, 236.50439661660994, 236.06187125909585, 235.59434689599405, 235.1090783902688, 234.60440864947395, 234.17541223184753, 233.7857921443241, 233.30968264846825, 232.85714607401852, 232.43431681621388, 232.06002988224472, 231.70528361235276, 231.46311562755463, 231.22338560294466, 231.14285675577037, 231.0817447261323, 231.05069591334282, 231.04125685791763, 230.97871345172481, 230.8634697869513, 230.767647442365, 230.69322989560558, 230.60878950754264, 230.51118991901154, 230.4389863927758, 230.35530065188266, 230.26175944984806, 230.32718064789324, 230.4214088577798, 230.56056929472962, 230.68760579297552, 230.81985654619217, 230.96045040712582, 231.18435431272874, 231.45616394752372, 231.71670653781692, 232.0082121637849, 232.23985090246, 232.48730772981452, 232.7101584070767, 232.87603454797565, 233.0123782911923, 233.11510463271418, 233.24627700005874, 233.4210622157427, 233.6072950700273], "in_ema_200": [244.5, 244.48318407960198, 244.44157130269053, 244.40334671261402, 244.36396017816017, 244.31098545001927, 244.263851266437, 244.22878806975606, 244.19526779045503, 244.16805119552515, 244.1461800393508, 244.12532252652147, 244.09979692924264, 244.07412730805618, 244.06453400150838, 244.06761227015008, 244.07062110328292, 244.07608755996668, 244.08674042006652, 244.091250465638, 244.04372558538293, 243.9650815497075, 243.88522999199898, 243.79930730551143, 243.7164286258546, 243.64591689823416, 243.57401722760497, 243.51497228006664, 243.45293275489186, 243.40285382200736, 243.3490940824849, 243.29328220106714, 243.23971720404163, 243.1730533512651, 243.11670456170032, 243.06250849640978, 243.0067621432117, 242.94550878855287, 242.8824689001096, 242.82632493095426, 242.77909781721343, 242.71602221704217, 242.64896229448453, 242.59082535623097, 242.5230559497013, 242.45023947258986, 242.4090420649024, 242.38417597470436, 242.36851253217, 242.3504338005066, 242.33978271791452, 242.32570826300991, 242.28754201163667, 242.2401037826652, 242.19721717786257, 242.16597322584403, 242.12601329324858, 242.08117734008192, 242.04295667003137, 242.03775312107587, 242.0148899059408, 241.97693080239912, 241.93825487401705, 241.90663044740992, 241.88338039320686, 241.78075969277697, 241.6302287505603, 241.50127125055474, 241.37747750676814, 241.25352250670082, 241.10644168573864, 240.97075569881588, 240.81403176151423, 240.64812099771808, 240.47470685843732, 240.29326698919914, 240.12781159627178, 239.96972491372185, 239.78738934244106, 239.60811183654616, 239.43365301230193, 239.269039549493, 239.10729786243337, 238.9722003712649, 238.83665608896376, 238.74046946121288, 238.64936528746946, 238.56618752341504, 238.48901152815716, 238.39903529404614, 238.29596031599593, 238.19769205414522, 238.10487919788508, 238.00970627054295, 237.9113012330251, 237.81934798692538, 237.72467785770223, 237.62761638648132, 237.5709236861183, 237.5227552912316, 237.48740449231389, 237.45071390035056, 237.41697545358093, 237.3870055485702, 237.37987116500236, 237.38719085490283, 237.39428348321226, 237.4117542943246, 237.4167617142816, 237.42803771712457, 237.43542042640692, 237.43049086992528, 237.41976757768722, 237.40197785054607, 237.39260493661033, 237.3956964297784, 237.40340094291497], "in_macd": [0.0, -0.13481481481480273, -0.4390427772501653, -0.6485508073376991, -0.8176690553283663, -1.0529307133799648, -1.1826550242365954, -1.1777990851728646, -1.1509997131409193, -1.0690230004305192, -0.9519298722337055, -0.8429602718261151, -0.7870671629959816, -0.737497722596288, -0.5634191271538214, -0.31978810078547326, -0.1255758937927851, 0.04795875150108486, 0.22538835962021153, 0.31343391174070234, -0.03796554356935644, -0.5661222046405499, -0.9894230393300631, -1.364836251245407, -1.625859864555224, -1.7193016144184128, -1.789669918562879, -1.7270847446753521, -1.687086847815607, -1.5455832323521008, -1.4506093657370798, -1.3804092210587555, -1.296116694931186, -1.3245927306440421, -1.2544290238020324, -1.172398438398119, -1.1115209320173278, -1.0997551257985663, -1.0972131964158223, -1.032461391954456, -0.9029554324254434, -0.92202676974685, -0.9634356320955817, -0.9187122549375317, -0.9550650249141199, -1.018531553814114, -0.8089645145897464, -0.507911540672211, -0.1944607885639016, 0.03272325697466272, 0.26844952334278105, 0.421780934048968, 0.34283681498342844, 0.19970011981831703, 0.11798675329501407, 0.14254081937167484, 0.08778470795743942, 0.0016050228556139245, -0.01647427484934383, 0.2312011958929645, 0.2806198559230495, 0.1932912293833624, 0.11389368745756201, 0.10383699577835159, 0.15938987841394692, -0.4370788303862412, -1.2917038434873973, -1.7856134253360096, -2.121119639885933, -2.3709764217710756, -2.735003513883157, -2.9094212810492195, -3.1924047592442832, -3.4638886266706663, -3.7105054615298627, -3.939615455091541, -3.960546470502095, -3.885934058410612, -3.9902094157930037, -4.016462651168979, -3.96692928684908, -3.8178996790560404, -3.6477380241861965, -3.2721442715196645, -2.9549452428319682, -2.368031528129876, -1.8481392271168033, -1.363475581284689, -0.9267336869001497, -0.6827731293407453, -0.5960465029982913, -0.49099234842231, -0.3671921720631417, -0.2923379920430875, -0.2638643411209216, -0.19467428024319133, -0.16736384188891407, -0.17078314127641647, 0.14438160297865466, 0.45347783733259917, 0.7893967920277589, 1.0300239298427698, 1.227552041465998, 1.3958427039461299, 1.692471083906952, 2.020895357848815, 2.253941209423232, 2.49460971183143, 2.5562125588824642, 2.626001540943747, 2.6204401845422467, 2.4881007721531603, 2.309219457350821, 2.0852466955273314, 1.9520652246339978, 1.9246556366163077, 1.9184771202307616], "in_signal": [0.0, -0.026962962962960548, -0.1093789258204015, -0.21721330212386103, -0.3373044527647621, -0.4804297048878027, -0.6208747687575613, -0.732259632040622, -0.8160076482606815, -0.866610718694649, -0.8836745494024604, -0.8755316938871914, -0.8578387877089495, -0.8337705746864172, -0.7797002851798981, -0.6877178483010131, -0.5752894573993675, -0.4506398156192771, -0.31543418057137934, -0.18966056210896304, -0.15932155840104173, -0.24068168764894338, -0.39042995798516733, -0.5853112166372153, -0.793420946220817, -0.9785970798603363, -1.140811647600845, -1.2580662670157465, -1.3438703831757186, -1.3842129530109952, -1.3974922355562123, -1.394075632656721, -1.3744838451116141, -1.3645056222180998, -1.3424903025348864, -1.308471929707533, -1.2690817301694919, -1.2352164092953068, -1.20761576671941, -1.1725848917664194, -1.1186589998982241, -1.0793325538679495, -1.0561531695134758, -1.028664986598287, -1.0139449942614538, -1.014862306171986, -0.9736827478555381, -0.8805285064188728, -0.7433149628478786, -0.5881073188833703, -0.41679595043814005, -0.24908057354071844, -0.13069709583588907, -0.06461765270504785, -0.02809677150503547, 0.0060307466703065915, 0.02238153892773316, 0.018226235713309315, 0.011286133600778687, 0.05526914605921586, 0.1003392880319826, 0.11892967630225856, 0.11792247853331926, 0.11510538198232573, 0.12396228126864997, 0.011754058937671744, -0.24893752154734206, -0.5562727023050756, -0.8692420898212472, -1.169588956211213, -1.482671867745602, -1.7680217504063256, -2.052898352173917, -2.335096407073267, -2.6101782179645863, -2.8760656653899774, -3.092961826412401, -3.2515562728120435, -3.399286901408236, -3.5227220513603847, -3.611563498458124, -3.6528307345777074, -3.6518121924994054, -3.5758786083034577, -3.4516919352091597, -3.2349598537933035, -2.9575957284580037, -2.638771699023341, -2.296364096598703, -1.9736459031471116, -1.6981260231173476, -1.4566992881783403, -1.2387978649553006, -1.049505890372858, -0.8923775805224708, -0.752836920466615, -0.6357423047510748, -0.5427504720561432, -0.4053240570491837, -0.23356367817282708, -0.028971584132709893, 0.18282751866238606, 0.39177242322310846, 0.5925864793677127, 0.8125634002755606, 1.0542297917902115, 1.2941720753168156, 1.5342596026197386, 1.7386501938722838, 1.9161204632865765, 2.0569844075377106, 2.143207680460801, 2.176410035838805, 2.1581773677765104, 2.116954939148008, 2.078495078641668, 2.0464914869594866], "in_upper_bb": [null, 246.04502092041054, 246.76246746645307, 246.0094100025411, 245.44728953218046, 245.26712577948146, 244.8983991992935, 244.58098710702538, 244.33541646329937, 244.20550047693172, 244.1804581873729, 244.16474808971, 244.07353366046678, 243.98746326882474, 244.18205509277834, 244.66208667104632, 245.02409507072727, 245.36555619293244, 245.75563273578953, 245.9486931633178, 245.73046305041902, 246.16024566333277, 246.57269229287687, 246.97808196507185, 247.24483036408859, 247.3548912487517, 247.4583408690541, 247.42613277698308, 247.38135403881162, 247.249426334756, 247.05139666741158, 246.82156916932112, 246.62271181675146, 246.42312898040623, 245.9421004394275, 245.14106555142484, 244.220741714062, 243.0518110074928, 241.35413864475706, 239.10894360427588, 238.82409195864852, 238.81206934750668, 238.80908706748718, 238.67438271098374, 238.62416141124197, 238.7791796693146, 238.92866143860303, 239.42172789777928, 240.11658781511412, 240.5375897326033, 241.13284119261718, 241.57964476127196, 241.6183118892417, 241.61577819355543, 241.63042186087276, 241.7267062015848, 241.75033521829255, 241.74958957146103, 241.7591474174278, 242.2324478677442, 242.3555311464705, 242.3223277082615, 242.22889278652224, 242.21111781010728, 242.10068785420282, 243.06585169929875, 245.13863132724325, 245.73280814391248, 245.8614277746708, 245.83485563363496, 245.8183604216963, 245.4844700441208, 245.57242370593409, 245.6978987236431, 245.66989791030244, 245.36287078167248, 244.84663317054654, 244.2169931694871, 243.49747219720436, 241.82154981425367, 240.22927388858693, 238.6837316900469, 236.87217092562966, 234.46550778456964, 230.84254315762638, 230.23293356589465, 230.72374064006496, 231.06032034819728, 231.4343669668835, 231.5296286257445, 231.70465694679137, 231.8299033512834, 232.18299471726777, 232.4756176192259, 232.6582855042165, 232.79063155402304, 232.9226547242377, 233.01610599888681, 233.38823118185715, 233.75354517165422, 234.23308490520574, 234.56723088004546, 234.73522015284138, 235.20306209377475, 236.0445113275423, 237.37826574162386, 238.4829618017222, 239.67652782063533, 240.4454974734587, 241.2281450328858, 241.74356977069706, 241.98520599620215, 242.10194969988916, 242.03079329202302, 241.86854178548603, 241.7712104255246, 241.45159339078546], "in_lower_bb": [null, 241.26497907958947, 238.31159920021355, 238.0961399974589, 238.0151504678195, 237.2982408871852, 237.17877222927794, 237.4215378929746, 237.63571687003397, 237.86051952306832, 238.05592363080893, 238.22693524362333, 238.3741740318409, 238.50255101688953, 238.5566249072217, 238.4521633289537, 238.42108139986092, 238.4015549181787, 238.35496726421044, 238.41037683668216, 238.110106949581, 237.01332433666715, 236.16476770712313, 235.22437803492824, 234.46012963591144, 234.10906875124823, 233.69021913094588, 233.4124272230169, 233.09920596118835, 232.92713366524399, 232.72816333258837, 232.5269908306789, 232.36084818324855, 232.06243101959373, 231.98345956057247, 232.11410444857518, 232.343428285938, 232.73543899250717, 233.57944135524295, 235.09463639572417, 235.2559880413515, 235.29801065249336, 235.30464293251273, 235.59496728901618, 235.676188588758, 235.37867033068545, 235.418178561397, 235.15211210222074, 234.81025218488585, 234.60241026739675, 234.33515880738284, 234.20688523872806, 234.22621811075825, 234.32675180644455, 234.35410813912725, 234.3965437984152, 234.4419147817075, 234.519580428539, 234.67302258257223, 234.62772213225583, 234.67063885352948, 234.87984229173853, 235.18462721347782, 235.39778218989278, 235.88721214579715, 234.55854830070123, 231.32001867275667, 229.60184185608747, 228.29822222532925, 227.16163436636504, 225.69731957830368, 224.68567995587924, 223.27072629406595, 221.80725127635685, 220.36425208969763, 218.98955921832754, 218.0572968294534, 217.34894683051286, 216.40896780279567, 216.10989018574628, 215.935666111413, 215.9502083099531, 216.2541690743703, 217.3378322154303, 219.53879684237364, 219.90839643410538, 219.71079935993507, 219.53621965180272, 219.33717303311653, 219.29455137425546, 219.27633305320865, 219.24608664871658, 219.25799528273217, 219.4053723807741, 219.7127044957835, 220.223358445977, 220.55533527576233, 220.83487400111318, 221.4912488181428, 222.22193482834584, 222.93189509479427, 223.68874911995457, 224.62535984715865, 225.04501790622527, 225.33556867245773, 224.8963742583761, 224.64322819827785, 224.33567217936468, 224.2772025265413, 224.4049149671142, 224.90249022930297, 225.51285400379786, 226.1443903001108, 226.924736707977, 227.92098821451398, 228.9216495744754, 230.2277666092145], "out_sma_10": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.20820000000003, 238.8989, 238.70339999999996, 238.27239999999998, 237.60826000000003, 236.67126, 235.76126, 234.89076000000006, 234.41799999999998, 234.038, 233.85399999999998, 233.78999999999996, 233.94050000000001, 234.2965, 234.9665, 235.82800000000003], "out_sma_50": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694], "out_sma_200": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694], "out_ema_10": [238.7099, 238.96137272727273, 238.96475950413225, 239.00934868519911, 239.07699437879927, 239.30663176447212, 239.45088053456809, 239.77981134646478, 239.52122746528934, 239.119186107964, 238.74297045197054, 238.42606673343042, 238.17132732735215, 237.57654054056084, 236.69716953318613, 235.65586598169773, 234.80934489411632, 234.39946400427698, 234.25956145804477, 234.12327755658208, 234.32086345538534, 234.69161555440616, 235.3895036354232, 235.94777570170987, 236.58272557412624, 237.12859365155782], "out_ema_50": [238.7099, 238.76413921568627, 238.7726043444829, 238.78975711528747, 238.81295879704092, 238.87284276578444, 238.92096657889093, 239.01269337971874, 238.9870034432592, 238.92123860234707, 238.84785669637267, 238.77539172788747, 238.70674891502912, 238.55746464385152, 238.3293287754652, 238.0407276470156, 237.76462068046595, 237.5603218302516, 237.40619156239862, 237.2533997364222, 237.17326641342527, 237.1413736128988, 237.19582954964787, 237.24540486142638, 237.33146741588024, 237.4198412427085], "out_ema_200": [238.7099, 238.72366218905475, 238.7262128140393, 238.73102661688466, 238.7374979938311, 238.75344328742486, 238.76684186167935, 238.79164940534426, 238.7873305057886, 238.77263069976084, 238.75549009578313, 238.73802253264103, 238.72097753231625, 238.6829578553778, 238.62382394636907, 238.5476664941664, 238.47256533502048, 238.41368408790586, 238.36608524126004, 238.31776598512812, 238.28684294049998, 238.26767037392784, 238.2702806189634, 238.2721683739986, 238.2837885891827, 238.29673596640478], "out_macd": [0.0, 0.11033276353273891, 0.10673213366771961, 0.12104238509917309, 0.14454765462414798, 0.23778571303120088, 0.28898036605059474, 0.41833252592562076, 0.28337900416471484, 0.09084756684021045, -0.08177219250907797, -0.22007232085957185, -0.3239248736030049, -0.571115051694278, -0.9305818288119951, -1.3428070037183204, -1.6480796392862942, -1.7444262382151976, -1.7142769782510925, -1.6806924927720956, -1.4996141352854409, -1.2489161157698447, -0.8651622131206693, -0.5602249707246187, -0.23675305750006714, 0.030944345254198424], "out_signal": [0.0, 0.022066552706547782, 0.03899966889878215, 0.05540821213886034, 0.07323610063591787, 0.10614602311497448, 0.14271289170209855, 0.19783681854680302, 0.2149452556703854, 0.19012571790435043, 0.13574613582166475, 0.06458244448541743, -0.01311901913226704, -0.12471822564466925, -0.28589094627813444, -0.4972741577661717, -0.7274352540701963, -0.9308334508991966, -1.0875221563695758, -1.2061562236500798, -1.2648478059771522, -1.2616614679356908, -1.1823616169726865, -1.0579342877230729, -0.8936980416784718, -0.7087695642919377], "out_upper_bb": [null, 241.3574487781182, 240.7271837083536, 240.44647061060462, 240.3193851897393, 240.72877477433673, 240.80874621954837, 241.44448912570707, 241.43606424818768, 241.63010264300922, 241.72112987395582, 241.72290662527973, 241.6715096725753, 241.99500045968244, 242.63793656781593, 243.33744478652096, 243.66366692889915, 243.6065041419963, 243.4326765439877, 243.26445483586875, 243.0509966494876, 242.64504943129884, 242.58602900854248, 242.48438306704105, 242.49352775799807, 242.36043751011547], "out_lower_bb": [null, 237.44545122188183, 237.79474962497966, 238.04997938939536, 238.23033481026067, 238.17599189233, 238.28105378045166, 238.07408587429293, 237.77102464070123, 237.11827735699077, 236.6046701260442, 236.24241004138696, 235.99262878896312, 235.1074138260318, 233.68965009885073, 232.09091771347903, 230.97479189463024, 230.50259585800364, 230.31594450864387, 230.14773516413126, 230.01120335051243, 230.04385056870115, 230.05787099145755, 230.084516932959, 230.0812322420019, 230.13882248988457], "overall_sma_10": [244.5, 243.655, 242.5370333333333, 242.052775, 241.73121999999998, 241.28268333333332, 241.03858571428572, 241.0012625, 240.98556666666667, 241.03301000000002, 240.78001, 240.70401, 240.8299, 240.9219, 241.1884, 241.72179, 242.20139, 242.58939, 243.01806000000002, 243.32606, 243.06056000000004, 242.46956, 241.90756000000002, 241.28056, 240.51655999999997, 239.74217, 238.94717, 238.24917, 237.4625, 236.85049999999995, 236.71899999999997, 236.879, 237.07599999999996, 237.20499999999998, 237.40900000000002, 237.513, 237.61699999999996, 237.53807999999998, 237.47108000000003, 237.35308, 237.36108000000004, 237.23107999999996, 237.03773, 237.06435000000002, 236.89134999999996, 236.64485, 236.72984000000002, 237.03576000000004, 237.45576, 237.78692, 238.10692000000003, 238.55545, 238.80679999999998, 238.87818, 239.09318000000002, 239.47839999999997, 239.46241, 239.23341, 238.97641, 239.07325, 238.91925, 238.64672000000002, 238.60672000000005, 238.73071999999996, 238.89472, 238.14600000000002, 236.99624000000003, 236.10124000000002, 235.18323999999998, 233.92324, 232.59642999999997, 231.52343000000002, 230.23642999999998, 228.77443, 227.13943, 226.20643, 225.90769, 225.4647, 224.7232, 224.0082, 223.56850999999997, 223.11051000000003, 222.88991000000001, 223.02891, 223.24191000000002, 223.93490000000003, 224.52685000000002, 225.13184, 226.04834, 226.81598, 227.41248000000002, 227.96548, 228.55108, 228.85208000000003, 229.12908, 229.07909, 228.95113999999998, 228.71914, 228.83114, 229.15949999999998, 229.7525, 230.29049999999998, 230.80949999999999, 231.39600000000002, 232.25100000000003, 233.19555, 234.17505, 235.29305999999997, 235.89156000000003, 236.47356, 236.89355999999998, 237.20756, 237.43684000000002, 237.55953, 237.53852999999998, 237.49731000000003, 237.50430999999998, 237.46029000000004, 237.67808999999997, 237.72109, 237.82509, 238.06923, 238.46794999999997, 238.91475999999997, 239.39476, 239.46018999999995, 239.37419, 239.20819999999998, 238.8989, 238.70340000000002, 238.2724, 237.60825999999997, 236.67126000000002, 235.76126000000005, 234.89076, 234.41800000000003, 234.038, 233.85399999999998, 233.79000000000002, 233.9405, 234.29649999999998, 234.9665, 235.82799999999997], "overall_sma_50": [244.5, 243.655, 242.5370333333333, 242.052775, 241.73121999999998, 241.28268333333332, 241.03858571428572, 241.0012625, 240.98556666666667, 241.03301000000002, 241.1181909090909, 241.19584166666667, 241.22385384615384, 241.24500714285713, 241.36934000000002, 241.557125, 241.7225882352941, 241.88355555555557, 242.0553, 242.179535, 242.04312857142858, 241.77480454545454, 241.52111739130436, 241.25982083333335, 241.028228, 240.85906538461538, 240.69465555555556, 240.58556071428572, 240.47157586206896, 240.40319, 240.3256677419355, 240.244865625, 240.17411212121215, 240.06722647058825, 239.99416285714287, 239.9296027777778, 239.86285675675674, 239.78359210526315, 239.70221794871796, 239.64066250000002, 239.60259756097562, 239.52729761904763, 239.44472093023253, 239.38475454545457, 239.30464888888886, 239.21552608695652, 239.1962574468085, 239.2111270833333, 239.24375714285716, 239.269914, 239.205514, 239.16782, 239.13159800000003, 239.06999799999997, 239.01969799999998, 239.02004200000002, 238.99156200000002, 238.929162, 238.876762, 238.877962, 238.83336199999997, 238.756362, 238.68696200000002, 238.631762, 238.560962, 238.304884, 237.950532, 237.631532, 237.309798, 236.997398, 236.74053600000002, 236.567136, 236.352736, 236.13053600000003, 235.885536, 235.597736, 235.34263600000003, 235.07463800000002, 234.76193800000001, 234.42893800000002, 234.110438, 233.81343800000002, 233.51551800000001, 233.295318, 233.05211799999998, 232.882116, 232.72460600000002, 232.59339, 232.47738999999999, 232.321518, 232.12071799999998, 231.96031799999997, 231.81818800000002, 231.65286399999997, 231.49966400000002, 231.368964, 231.168866, 230.930066, 230.752466, 230.596034, 230.449834, 230.307328, 230.21872799999997, 230.156428, 230.13122800000002, 230.112394, 230.111394, 230.141996, 230.135496, 230.076096, 230.04469600000002, 230.019496, 229.98475200000001, 229.92218999999997, 229.85999, 229.982656, 230.21300799999997, 230.41380599999997, 230.634466, 230.83566599999997, 231.090428, 231.32865600000002, 231.63105600000003, 231.95025599999997, 232.31105599999998, 232.63340800000003, 232.906308, 233.162506, 233.469606, 233.77470599999998, 234.03120600000003, 234.228206, 234.387326, 234.49672599999997, 234.640826, 234.73002799999998, 234.80853799999997, 234.906938, 235.017938, 235.19961, 235.40801000000002, 235.62841, 235.84271], "overall_sma_200": [244.5, 243.655, 242.5370333333333, 242.052775, 241.73121999999998, 241.28268333333332, 241.03858571428572, 241.0012625, 240.98556666666667, 241.03301000000002, 241.1181909090909, 241.19584166666667, 241.22385384615384, 241.24500714285713, 241.36934000000002, 241.557125, 241.7225882352941, 241.88355555555557, 242.0553, 242.179535, 242.04312857142858, 241.77480454545454, 241.52111739130436, 241.25982083333335, 241.028228, 240.85906538461538, 240.69465555555556, 240.58556071428572, 240.47157586206896, 240.40319, 240.3256677419355, 240.244865625, 240.17411212121215, 240.06722647058825, 239.99416285714287, 239.9296027777778, 239.86285675675674, 239.78359210526315, 239.70221794871796, 239.64066250000002, 239.60259756097562, 239.52729761904763, 239.44472093023253, 239.38475454545457, 239.30464888888886, 239.21552608695652, 239.1962574468085, 239.2111270833333, 239.24375714285716, 239.269914, 239.3093274509804, 239.34040384615383, 239.32435849056606, 239.29094444444442, 239.2662, 239.26246785714287, 239.24295087719298, 239.21496896551724, 239.19844406779663, 239.23713666666666, 239.24538032786884, 239.2285193548387, 239.2104476190476, 239.203409375, 239.20904923076924, 239.09330606060607, 238.9076208955224, 238.75706764705885, 238.61653043478262, 238.47800857142855, 238.30890845070422, 238.15836805555557, 237.9811301369863, 237.79408783783785, 237.59976666666665, 237.39766447368422, 237.21931818181818, 237.05291794871795, 236.85788101265823, 236.6692825, 236.4891061728395, 236.32326341463417, 236.16291084337348, 236.03632857142856, 235.91060705882353, 235.83222674418602, 235.76041379310342, 235.69825, 235.64332584269664, 235.57447111111108, 235.49167472527472, 235.4148086956522, 235.34443440860215, 235.27204680851065, 235.19676210526316, 235.128775, 235.05842680412368, 234.98609591836734, 234.95522626262627, 234.932974, 234.9234396039604, 234.91242549019609, 234.90414951456313, 234.89935, 234.9162133333333, 234.94639528301886, 234.97586822429906, 235.0145185185185, 235.04112844036698, 235.07302727272727, 235.10092792792793, 235.11734821428573, 235.12828141592922, 235.13269912280703, 235.1442408695652, 235.16630172413795, 235.19197435897436, 235.2217872881356, 235.26272184873952, 235.29369916666667, 235.3260652892562, 235.35930573770491, 235.39979918699186, 235.43770403225807, 235.48428239999998, 235.5070865079365, 235.52128267716535, 235.53322578125, 235.54459612403102, 235.55598384615385, 235.55097633587786, 235.52968106060607, 235.4953977443609, 235.46185, 235.44031777777778, 235.42700661764707, 235.41301386861315, 235.4115427536232, 235.41836618705037, 235.44059214285713, 235.46200638297873, 235.49002042253522, 235.51865664335665], "overall_ema_10": [244.5, 244.19272727272727, 243.48515867768594, 242.96058437265214, 242.50320539580628, 241.87353168747785, 241.4554350170273, 241.32535592302233, 241.24074575520007, 241.2806101633455, 241.40595377000994, 241.52305308455357, 241.5297707055438, 241.52799421362673, 241.81563162933094, 242.28077133308892, 242.6606310907091, 243.01687998330743, 243.40411998634244, 243.61064362518925, 242.82961751151845, 241.61332341851508, 240.58181006969414, 239.61239005702248, 238.85922822847292, 238.4539140051142, 238.0841114587298, 238.0033639207789, 237.87184320791, 237.97150807919905, 237.97668842843558, 237.93365416872, 237.9293534107709, 237.6767436997216, 237.6464266634086, 237.65071272460702, 237.61603768376938, 237.47690355944763, 237.31928473045716, 237.30486932491948, 237.4458021749341, 237.2629290522188, 237.02903286090626, 236.98851779528692, 236.76878728705293, 236.48446232577055, 236.81636008472134, 237.37884006931745, 238.00268732944153, 238.46612599681578, 238.97773945194018, 239.33184136976922, 239.17877930253846, 238.87718306571327, 238.7049679628563, 238.7690101514279, 238.65646285116827, 238.46801506004675, 238.42655777640186, 238.98900181705605, 239.12554694122767, 238.95726567918626, 238.7995810102433, 238.7923844629263, 238.93376910603058, 237.59490199584317, 235.60535617841714, 234.3443823277958, 233.38358554092383, 232.57202453348313, 231.46291098194075, 230.73692716704244, 229.73384950030743, 228.71678595479696, 227.71737032665206, 226.72148481271532, 226.1657603013125, 225.8156402465284, 225.05734201988687, 224.4596434708165, 224.02607193066802, 223.8195133978193, 223.6730564163976, 224.0106825225071, 224.25419479114214, 225.14795937457083, 225.95460312464886, 226.7428571019854, 227.48233762889714, 227.83943987818856, 227.87590535488155, 227.974831653994, 228.137589535086, 228.21075507416126, 228.19425415158645, 228.28075339675252, 228.28516187007023, 228.22785971187562, 228.90097612789822, 229.59716228646215, 230.39222368892356, 231.01181938184652, 231.5660340396926, 232.0822096688394, 232.91635336541404, 233.86165275352056, 234.63226134378954, 235.4536865540096, 235.9011980896442, 236.3827984369816, 236.7077441757122, 236.74997250740086, 236.67775932423706, 236.48760308346667, 236.48258434101817, 236.7045326426512, 236.97098125307824, 237.2871482979731, 237.79730315288705, 238.01233894327123, 238.2300954990401, 238.43942359012368, 238.7849829373739, 239.02407694876047, 239.4306084126222, 239.2355159739636, 238.88542216051567, 238.55170904042188, 238.26958012398154, 238.04329282871214, 237.47178504167357, 236.611460488642, 235.585740399798, 234.75196941801653, 234.3525204329226, 234.2211530814821, 234.09185252121262, 234.2951520628103, 234.67057896048115, 235.3722918767573, 235.9336933537105, 236.57120365303587, 237.11916662521114], "overall_ema_50": [244.5, 244.43372549019608, 244.27166174548253, 244.12767501036558, 243.98325638250813, 243.78940319103722, 243.62409326197695, 243.51099156542884, 243.40703111188262, 243.33067695063232, 243.2773170702154, 243.2291869890305, 243.16372867573517, 243.09926872766712, 243.09968956187626, 243.1496585986654, 243.19751512420797, 243.25329884482727, 243.32754987052033, 243.3750969344215, 243.21587744679712, 242.93839205672666, 242.66394530940406, 242.37320235609408, 242.10248853820804, 241.88788114455284, 241.67345443300175, 241.51527974935462, 241.34919034741915, 241.23432013771645, 241.10748405388446, 240.97542585569292, 240.85521307703831, 240.68598903480154, 240.56144044520147, 240.44805062382102, 240.3308721679849, 240.19439874963254, 240.05383409278423, 239.9434876577731, 239.87040971040946, 239.73588383941302, 239.58845702218116, 239.47934890366426, 239.33427639763823, 239.1723439898877, 239.13852265695093, 239.16877667040384, 239.2331383696037, 239.2848427472663, 239.36308420815783, 239.4243475725438, 239.38770649126758, 239.31446309945318, 239.2601704288864, 239.2522108042242, 239.20898685111737, 239.14667364126964, 239.11111781220026, 239.2055837803493, 239.22654127915914, 239.1862847584078, 239.14329319925457, 239.12826209340147, 239.14558514856222, 238.8485033780304, 238.3702248141861, 237.98982384108075, 237.63963467084227, 237.2976882131622, 236.87314749892056, 236.50439661660994, 236.06187125909585, 235.59434689599405, 235.1090783902688, 234.60440864947395, 234.17541223184753, 233.7857921443241, 233.30968264846825, 232.85714607401852, 232.43431681621388, 232.06002988224472, 231.70528361235276, 231.46311562755463, 231.22338560294466, 231.14285675577037, 231.0817447261323, 231.05069591334282, 231.04125685791763, 230.97871345172481, 230.8634697869513, 230.767647442365, 230.69322989560558, 230.60878950754264, 230.51118991901154, 230.4389863927758, 230.35530065188266, 230.26175944984806, 230.32718064789324, 230.4214088577798, 230.56056929472962, 230.68760579297552, 230.81985654619217, 230.96045040712582, 231.18435431272874, 231.45616394752372, 231.71670653781692, 232.0082121637849, 232.23985090246, 232.48730772981452, 232.7101584070767, 232.87603454797565, 233.0123782911923, 233.11510463271418, 233.24627700005874, 233.4210622157427, 233.6072950700273, 233.8073972241439, 234.05389145064805, 234.24707217807364, 234.44169679854133, 234.63541064957894, 234.85912003586998, 235.06464474034567, 235.30759984856743, 235.42720769764324, 235.50104268989253, 235.5617861138183, 235.61818665837444, 235.67335580902642, 235.64302813024108, 235.52918388983946, 235.35039236474773, 235.17978874260078, 235.0768558507341, 235.02011640560727, 234.96089615440698, 234.97066493266553, 235.0251486607963, 235.1625938113533, 235.2919038579669, 235.45457429490938, 235.6165517735404], "overall_ema_200": [244.5, 244.48318407960198, 244.44157130269053, 244.40334671261402, 244.36396017816017, 244.31098545001927, 244.263851266437, 244.22878806975606, 244.19526779045503, 244.16805119552515, 244.1461800393508, 244.12532252652147, 244.09979692924264, 244.07412730805618, 244.06453400150838, 244.06761227015008, 244.07062110328292, 244.07608755996668, 244.08674042006652, 244.091250465638, 244.04372558538293, 243.9650815497075, 243.88522999199898, 243.79930730551143, 243.7164286258546, 243.64591689823416, 243.57401722760497, 243.51497228006664, 243.45293275489186, 243.40285382200736, 243.3490940824849, 243.29328220106714, 243.23971720404163, 243.1730533512651, 243.11670456170032, 243.06250849640978, 243.0067621432117, 242.94550878855287, 242.8824689001096, 242.82632493095426, 242.77909781721343, 242.71602221704217, 242.64896229448453, 242.59082535623097, 242.5230559497013, 242.45023947258986, 242.4090420649024, 242.38417597470436, 242.36851253217, 242.3504338005066, 242.33978271791452, 242.32570826300991, 242.28754201163667, 242.2401037826652, 242.19721717786257, 242.16597322584403, 242.12601329324858, 242.08117734008192, 242.04295667003137, 242.03775312107587, 242.0148899059408, 241.97693080239912, 241.93825487401705, 241.90663044740992, 241.88338039320686, 241.78075969277697, 241.6302287505603, 241.50127125055474, 241.37747750676814, 241.25352250670082, 241.10644168573864, 240.97075569881588, 240.81403176151423, 240.64812099771808, 240.47470685843732, 240.29326698919914, 240.12781159627178, 239.96972491372185, 239.78738934244106, 239.60811183654616, 239.43365301230193, 239.269039549493, 239.10729786243337, 238.9722003712649, 238.83665608896376, 238.74046946121288, 238.64936528746946, 238.56618752341504, 238.48901152815716, 238.39903529404614, 238.29596031599593, 238.19769205414522, 238.10487919788508, 238.00970627054295, 237.9113012330251, 237.81934798692538, 237.72467785770223, 237.62761638648132, 237.5709236861183, 237.5227552912316, 237.48740449231389, 237.45071390035056, 237.41697545358093, 237.3870055485702, 237.37987116500236, 237.38719085490283, 237.39428348321226, 237.4117542943246, 237.4167617142816, 237.42803771712457, 237.43542042640692, 237.43049086992528, 237.41976757768722, 237.40197785054607, 237.39260493661033, 237.3956964297784, 237.40340094291497, 237.41640093353274, 237.44303376006476, 237.45832695648204, 237.4757565390046, 237.4947181654822, 237.52302942751723, 237.5486709257509, 237.5855995732559, 237.5932811695419, 237.59046245143702, 237.58508471560185, 237.57926297713817, 237.57374792263928, 237.54714346569762, 237.4993111924071, 237.4343429218359, 237.37031960918083, 237.3224059812288, 237.28566562320663, 237.24809681103545, 237.2278172407764, 237.21918224335576, 237.23222520610844, 237.24444187072427, 237.26628822026933, 237.28935997927164], "overall_macd": [0.0, -0.13481481481480273, -0.4390427772501653, -0.6485508073376991, -0.8176690553283663, -1.0529307133799648, -1.1826550242365954, -1.1777990851728646, -1.1509997131409193, -1.0690230004305192, -0.9519298722337055, -0.8429602718261151, -0.7870671629959816, -0.737497722596288, -0.5634191271538214, -0.31978810078547326, -0.1255758937927851, 0.04795875150108486, 0.22538835962021153, 0.31343391174070234, -0.03796554356935644, -0.5661222046405499, -0.9894230393300631, -1.364836251245407, -1.625859864555224, -1.7193016144184128, -1.789669918562879, -1.7270847446753521, -1.687086847815607, -1.5455832323521008, -1.4506093657370798, -1.3804092210587555, -1.296116694931186, -1.3245927306440421, -1.2544290238020324, -1.172398438398119, -1.1115209320173278, -1.0997551257985663, -1.0972131964158223, -1.032461391954456, -0.9029554324254434, -0.92202676974685, -0.9634356320955817, -0.9187122549375317, -0.9550650249141199, -1.018531553814114, -0.8089645145897464, -0.507911540672211, -0.1944607885639016, 0.03272325697466272, 0.26844952334278105, 0.421780934048968, 0.34283681498342844, 0.19970011981831703, 0.11798675329501407, 0.14254081937167484, 0.08778470795743942, 0.0016050228556139245, -0.01647427484934383, 0.2312011958929645, 0.2806198559230495, 0.1932912293833624, 0.11389368745756201, 0.10383699577835159, 0.15938987841394692, -0.4370788303862412, -1.2917038434873973, -1.7856134253360096, -2.121119639885933, -2.3709764217710756, -2.735003513883157, -2.9094212810492195, -3.1924047592442832, -3.4638886266706663, -3.7105054615298627, -3.939615455091541, -3.960546470502095, -3.885934058410612, -3.9902094157930037, -4.016462651168979, -3.96692928684908, -3.8178996790560404, -3.6477380241861965, -3.2721442715196645, -2.9549452428319682, -2.368031528129876, -1.8481392271168033, -1.363475581284689, -0.9267336869001497, -0.6827731293407453, -0.5960465029982913, -0.49099234842231, -0.3671921720631417, -0.2923379920430875, -0.2638643411209216, -0.19467428024319133, -0.16736384188891407, -0.17078314127641647, 0.14438160297865466, 0.45347783733259917, 0.7893967920277589, 1.0300239298427698, 1.227552041465998, 1.3958427039461299, 1.692471083906952, 2.020895357848815, 2.253941209423232, 2.49460971183143, 2.5562125588824642, 2.626001540943747, 2.6204401845422467, 2.4881007721531603, 2.309219457350821, 2.0852466955273314, 1.9520652246339978, 1.9246556366163077, 1.9184771202307616, 1.9348423610086911, 2.0359474087861713, 2.0031727606484537, 1.97301401625964, 1.9405738146301132, 1.969512416605511, 1.9505952253713588, 2.006080671266318, 1.795160371938806, 1.5258825263467202, 1.2767801398988468, 1.063075647497783, 0.8855228326821987, 0.5668074041778652, 0.13833454817955726, -0.34013660165589954, -0.7087377976619678, -0.8654055404283838, -0.8925337657818204, -0.913189398001407, -0.7833533332389493, -0.5809649254251497, -0.24267241303061837, 0.019553030162029472, 0.3029541263367719, 0.533106505090899], "overall_signal": [0.0, -0.026962962962960548, -0.1093789258204015, -0.21721330212386103, -0.3373044527647621, -0.4804297048878027, -0.6208747687575613, -0.732259632040622, -0.8160076482606815, -0.866610718694649, -0.8836745494024604, -0.8755316938871914, -0.8578387877089495, -0.8337705746864172, -0.7797002851798981, -0.6877178483010131, -0.5752894573993675, -0.4506398156192771, -0.31543418057137934, -0.18966056210896304, -0.15932155840104173, -0.24068168764894338, -0.39042995798516733, -0.5853112166372153, -0.793420946220817, -0.9785970798603363, -1.140811647600845, -1.2580662670157465, -1.3438703831757186, -1.3842129530109952, -1.3974922355562123, -1.394075632656721, -1.3744838451116141, -1.3645056222180998, -1.3424903025348864, -1.308471929707533, -1.2690817301694919, -1.2352164092953068, -1.20761576671941, -1.1725848917664194, -1.1186589998982241, -1.0793325538679495, -1.0561531695134758, -1.028664986598287, -1.0139449942614538, -1.014862306171986, -0.9736827478555381, -0.8805285064188728, -0.7433149628478786, -0.5881073188833703, -0.41679595043814005, -0.24908057354071844, -0.13069709583588907, -0.06461765270504785, -0.02809677150503547, 0.0060307466703065915, 0.02238153892773316, 0.018226235713309315, 0.011286133600778687, 0.05526914605921586, 0.1003392880319826, 0.11892967630225856, 0.11792247853331926, 0.11510538198232573, 0.12396228126864997, 0.011754058937671744, -0.24893752154734206, -0.5562727023050756, -0.8692420898212472, -1.169588956211213, -1.482671867745602, -1.7680217504063256, -2.052898352173917, -2.335096407073267, -2.6101782179645863, -2.8760656653899774, -3.092961826412401, -3.2515562728120435, -3.399286901408236, -3.5227220513603847, -3.611563498458124, -3.6528307345777074, -3.6518121924994054, -3.5758786083034577, -3.4516919352091597, -3.2349598537933035, -2.9575957284580037, -2.638771699023341, -2.296364096598703, -1.9736459031471116, -1.6981260231173476, -1.4566992881783403, -1.2387978649553006, -1.049505890372858, -0.8923775805224708, -0.752836920466615, -0.6357423047510748, -0.5427504720561432, -0.4053240570491837, -0.23356367817282708, -0.028971584132709893, 0.18282751866238606, 0.39177242322310846, 0.5925864793677127, 0.8125634002755606, 1.0542297917902115, 1.2941720753168156, 1.5342596026197386, 1.7386501938722838, 1.9161204632865765, 2.0569844075377106, 2.143207680460801, 2.176410035838805, 2.1581773677765104, 2.116954939148008, 2.078495078641668, 2.0464914869594866, 2.0241616617693277, 2.0265188111726964, 2.021849601067848, 2.012082484106206, 1.9977807502109877, 1.9921270834898925, 1.983820711866186, 1.9882727037462125, 1.9496502373847313, 1.864896695177129, 1.7472733841214727, 1.6104338367967348, 1.4654516359738277, 1.285722789614635, 1.0562451413276195, 0.7769687927309158, 0.4798274746523391, 0.21078087163619452, -0.009882055847408477, -0.1905435242782082, -0.30910548607035643, -0.3634773739413151, -0.3393163817591758, -0.26754249937493474, -0.15344317423259343, -0.01613323836789496], "overall_upper_bb": [null, 246.04502092041054, 246.76246746645307, 246.0094100025411, 245.44728953218046, 245.26712577948146, 244.8983991992935, 244.58098710702538, 244.33541646329937, 244.20550047693172, 244.1804581873729, 244.16474808971, 244.07353366046678, 243.98746326882474, 244.18205509277834, 244.66208667104632, 245.02409507072727, 245.36555619293244, 245.75563273578953, 245.9486931633178, 245.73046305041902, 246.16024566333277, 246.57269229287687, 246.97808196507185, 247.24483036408859, 247.3548912487517, 247.4583408690541, 247.42613277698308, 247.38135403881162, 247.249426334756, 247.05139666741158, 246.82156916932112, 246.62271181675146, 246.42312898040623, 245.9421004394275, 245.14106555142484, 244.220741714062, 243.0518110074928, 241.35413864475706, 239.10894360427588, 238.82409195864852, 238.81206934750668, 238.80908706748718, 238.67438271098374, 238.62416141124197, 238.7791796693146, 238.92866143860303, 239.42172789777928, 240.11658781511412, 240.5375897326033, 241.13284119261718, 241.57964476127196, 241.6183118892417, 241.61577819355543, 241.63042186087276, 241.7267062015848, 241.75033521829255, 241.74958957146103, 241.7591474174278, 242.2324478677442, 242.3555311464705, 242.3223277082615, 242.22889278652224, 242.21111781010728, 242.10068785420282, 243.06585169929875, 245.13863132724325, 245.73280814391248, 245.8614277746708, 245.83485563363496, 245.8183604216963, 245.4844700441208, 245.57242370593409, 245.6978987236431, 245.66989791030244, 245.36287078167248, 244.84663317054654, 244.2169931694871, 243.49747219720436, 241.82154981425367, 240.22927388858693, 238.6837316900469, 236.87217092562966, 234.46550778456964, 230.84254315762638, 230.23293356589465, 230.72374064006496, 231.06032034819728, 231.4343669668835, 231.5296286257445, 231.70465694679137, 231.8299033512834, 232.18299471726777, 232.4756176192259, 232.6582855042165, 232.79063155402304, 232.9226547242377, 233.01610599888681, 233.38823118185715, 233.75354517165422, 234.23308490520574, 234.56723088004546, 234.73522015284138, 235.20306209377475, 236.0445113275423, 237.37826574162386, 238.4829618017222, 239.67652782063533, 240.4454974734587, 241.2281450328858, 241.74356977069706, 241.98520599620215, 242.10194969988916, 242.03079329202302, 241.86854178548603, 241.7712104255246, 241.45159339078546, 240.73275951654185, 240.9102255993029, 240.86041389072062, 240.93038807325263, 240.89696188065085, 240.95970416092078, 240.8874720721475, 241.33180462444815, 241.33970570450626, 241.3437072218701, 241.28202124193487, 241.2915516803088, 241.26438534544698, 241.44172383622077, 241.9619759398144, 242.68465620845805, 243.1889674820205, 243.3658735085761, 243.34878523554767, 243.26445483586812, 243.05099664948696, 242.64504943129825, 242.58602900854183, 242.48438306704037, 242.4935277579975, 242.36043751011485], "overall_lower_bb": [null, 241.26497907958947, 238.31159920021355, 238.0961399974589, 238.0151504678195, 237.2982408871852, 237.17877222927794, 237.4215378929746, 237.63571687003397, 237.86051952306832, 238.05592363080893, 238.22693524362333, 238.3741740318409, 238.50255101688953, 238.5566249072217, 238.4521633289537, 238.42108139986092, 238.4015549181787, 238.35496726421044, 238.41037683668216, 238.110106949581, 237.01332433666715, 236.16476770712313, 235.22437803492824, 234.46012963591144, 234.10906875124823, 233.69021913094588, 233.4124272230169, 233.09920596118835, 232.92713366524399, 232.72816333258837, 232.5269908306789, 232.36084818324855, 232.06243101959373, 231.98345956057247, 232.11410444857518, 232.343428285938, 232.73543899250717, 233.57944135524295, 235.09463639572417, 235.2559880413515, 235.29801065249336, 235.30464293251273, 235.59496728901618, 235.676188588758, 235.37867033068545, 235.418178561397, 235.15211210222074, 234.81025218488585, 234.60241026739675, 234.33515880738284, 234.20688523872806, 234.22621811075825, 234.32675180644455, 234.35410813912725, 234.3965437984152, 234.4419147817075, 234.519580428539, 234.67302258257223, 234.62772213225583, 234.67063885352948, 234.87984229173853, 235.18462721347782, 235.39778218989278, 235.88721214579715, 234.55854830070123, 231.32001867275667, 229.60184185608747, 228.29822222532925, 227.16163436636504, 225.69731957830368, 224.68567995587924, 223.27072629406595, 221.80725127635685, 220.36425208969763, 218.98955921832754, 218.0572968294534, 217.34894683051286, 216.40896780279567, 216.10989018574628, 215.935666111413, 215.9502083099531, 216.2541690743703, 217.3378322154303, 219.53879684237364, 219.90839643410538, 219.71079935993507, 219.53621965180272, 219.33717303311653, 219.29455137425546, 219.27633305320865, 219.24608664871658, 219.25799528273217, 219.4053723807741, 219.7127044957835, 220.223358445977, 220.55533527576233, 220.83487400111318, 221.4912488181428, 222.22193482834584, 222.93189509479427, 223.68874911995457, 224.62535984715865, 225.04501790622527, 225.33556867245773, 224.8963742583761, 224.64322819827785, 224.33567217936468, 224.2772025265413, 224.4049149671142, 224.90249022930297, 225.51285400379786, 226.1443903001108, 226.924736707977, 227.92098821451398, 228.9216495744754, 230.2277666092145, 232.02059048345822, 232.65942440069713, 233.3342361092794, 233.78826192674734, 234.37982811934916, 234.94508583907916, 235.5868179278525, 235.6014853755518, 235.61779429549372, 235.53479277812988, 235.38646875806515, 235.28543831969122, 235.160104654553, 234.65576616377916, 233.71551406018563, 232.45455379154194, 231.4870525179795, 230.91964649142392, 230.52940476445235, 230.1477351641319, 230.01120335051306, 230.04385056870174, 230.0578709914581, 230.08451693295956, 230.08123224200259, 230.1388224898852]}, "alignment": "inconsistent"}

1544_DPZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601540.0, 1679604960.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679957940.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680038940.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680119940.0, 1680123600.0, 1680127140.0, 1680130800.0, 1680197400.0, 1680200940.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215340.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680803940.0, 1680807540.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158540.0, 1681162140.0, 1681165860.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681253940.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681415940.0, 1681419540.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682018940.0, 1682022600.0, 1682026200.0, 1682029740.0, 1682033400.0], "input_window": [[316.39, 316.525, 315, 317.085, 316.45, 316.785, 315.8404, 318.014, 317.5, 316.78, 315.19, 314.69, 313.99, 315.69, 315.135, 313.35, 313.34, 313.725, 314.44, 313.99, 319.34, 321.065, 321.2, 322.07, 321.52, 323.34, 321.65, 320.79, 320.85, 320.784, 320.58, 320.64, 322.9, 328.245, 325.625, 326.42, 326.67, 326.05, 326.68, 329.7, 326.58, 327.32, 327.495, 326.57, 326.44, 326.675, 329.35, 331.455, 330.81, 329.8, 328.75, 328.16, 330.1, 331.01, 331.18, 331.41, 330.085, 332.07, 332.995, 329.895, 327.77, 328.85, 328.86, 328.56, 329.57, 329.05, 331.18, 330.355, 328.06, 328.5, 328.29, 328.97, 327.9, 327.36, 329.5, 330.545, 328.89, 329.97, 328.93, 328.325, 328.25, 327.85, 328.24, 328.14, 328.96, 328.9, 329.06, 328.47, 329.985, 330.85, 332.18, 332.85, 332.16, 328.92, 329.08, 329.01, 328.43, 327.63, 328.27, 331.04, 330.36, 331.155, 332.09, 332.635, 332, 332.36, 331.78, 331.24, 330.82, 331.345, 331.0275, 333.27, 331.11, 329.22, 330.065, 329.115, 330.39, 330.77, 328.82, 327.8107, 327.715, 326.26, 327.58, 326.47, 324.81, 325.13, 325.265, 325.05, 326.26, 326.36, 324.97, 325.465, 324.33, 323.42, 322.84, 323.26, 324.29], [317.4, 316.525, 315, 317.29, 316.48, 317.21, 315.8404, 318.22, 317.5, 316.78, 315.19, 314.87, 314.62, 315.69, 315.135, 313.435, 313.425, 313.725, 314.44, 314.09, 319.56, 321.22, 321.22, 322.14, 321.61, 323.36, 321.65, 320.79, 320.855, 320.784, 320.58, 320.75, 323, 328.245, 325.625, 326.64, 326.67, 326.05, 326.76, 329.7, 326.58, 327.32, 327.5075, 326.63, 326.44, 326.68, 329.59, 331.61, 330.81, 329.8, 328.895, 328.3, 330.87, 331.01, 331.185, 331.49, 330.085, 332.07, 332.995, 330.62, 327.95, 328.85, 328.86, 328.56, 329.71, 329.625, 331.18, 330.36, 328.24, 328.56, 328.29, 328.97, 328.01, 327.55, 330, 330.545, 328.89, 330.09, 328.93, 328.325, 328.37, 327.85, 328.29, 328.165, 329.145, 329, 329.12, 328.47, 329.985, 330.85, 332.18, 333.565, 332.16, 328.92, 329.08, 329.01, 328.43, 327.99, 328.27, 331.04, 330.36, 331.18, 332.15, 332.82, 332.97, 332.36, 331.78, 331.24, 330.82, 331.5, 331.235, 333.7, 331.11, 329.245, 330.09, 329.115, 330.51, 331.52, 328.84, 328.06, 327.87, 326.33, 327.58, 326.47, 324.87, 325.13, 325.265, 325.0725, 326.85, 326.36, 324.97, 325.465, 324.52, 323.55, 322.92, 323.41, 324.36], [316.39, 316.32, 314.79, 317.085, 316.45, 316.785, 315.69, 317.91, 317.5, 316.78, 315.19, 314.69, 313.99, 315.065, 315.135, 313.23, 313.34, 313.72, 314.44, 313.93, 319.34, 320.655, 321.19, 321.73, 321.5, 323.34, 321.19, 320.79, 320.85, 320.784, 320.535, 320.64, 322.75, 328.0101, 325.625, 326.42, 326.57, 326.05, 326.68, 328.19, 326.5, 327.32, 327.46, 326.55, 326.43, 326.56, 329.145, 331.455, 330.68, 329.6, 328.73, 328.03, 330.05, 330.74, 331.105, 331.36, 330.085, 331.98, 332.825, 329.84, 327.38, 328.85, 328.86, 328.36, 329.3, 329.05, 331.035, 330.355, 328.05, 328.5, 328.25, 328.845, 327.9, 327.36, 329.5, 330.545, 328.89, 329.97, 328.93, 328.325, 328.14, 327.85, 328.24, 328.03, 328.96, 328.855, 328.97, 328.46, 329.985, 330.85, 332.14, 332.85, 332.01, 328.9, 328.97, 329.01, 328.265, 327.63, 328.225, 331.04, 330.29, 331.155, 332.06, 332.62, 332, 332.36, 331.78, 331.175, 330.82, 331.345, 331.0275, 333.27, 331.11, 329.22, 329.78, 328.97, 330.385, 330.77, 328.71, 327.71, 327.715, 326.225, 327.37, 326.385, 324.565, 325.07, 325.265, 325.05, 326.11, 326.23, 324.84, 325.465, 324.33, 323.42, 322.69, 323.16, 324.2], [317.26, 316.32, 314.79, 317.1125, 316.45, 316.845, 315.69, 317.99, 317.5, 316.78, 315.19, 314.87, 314.62, 315.065, 315.135, 313.435, 313.425, 313.72, 314.44, 314.09, 319.425, 320.655, 321.22, 321.91, 321.52, 323.36, 321.44, 320.79, 320.855, 320.784, 320.535, 320.75, 322.84, 328.0101, 325.625, 326.59, 326.61, 326.05, 326.76, 328.19, 326.5, 327.32, 327.46, 326.585, 326.43, 326.62, 329.59, 331.61, 330.77, 329.65, 328.895, 328.1, 330.065, 330.92, 331.105, 331.36, 330.085, 332.07, 332.85, 330.36, 327.38, 328.85, 328.86, 328.36, 329.3, 329.625, 331.05, 330.36, 328.24, 328.56, 328.29, 328.845, 328.01, 327.55, 330, 330.545, 328.89, 330.09, 328.93, 328.325, 328.14, 327.85, 328.25, 328.07, 329.045, 328.91, 328.97, 328.46, 329.985, 330.85, 332.17, 333.565, 332.01, 328.9, 328.995, 329.01, 328.29, 327.99, 328.225, 331.04, 330.29, 331.16, 332.085, 332.82, 332.97, 332.36, 331.78, 331.175, 330.82, 331.5, 331.1275, 333.7, 331.11, 329.24, 329.78, 329.02, 330.4, 331.52, 328.71, 328.06, 327.715, 326.32, 327.46, 326.465, 324.785, 325.07, 325.265, 325.07, 326.85, 326.295, 324.84, 325.465, 324.52, 323.55, 322.82, 323.41, 324.32], [9389, 474, 402, 651, 1059, 1589, 640, 3043, 713, 719, 364, 578, 3448, 5323, 212, 1014, 490, 417, 633, 2603, 1819, 2922, 1637, 2536, 1367, 860, 3898, 181, 499, 406, 478, 1023, 1665, 450, 435, 2275, 1310, 234, 1028, 10020, 1195, 150, 452, 2033, 682, 1993, 2262, 1929, 1387, 2516, 430, 6186, 10828, 1656, 832, 938, 320, 521, 3152, 4525, 2457, 236, 302, 1504, 1321, 2838, 590, 743, 2655, 360, 1030, 319, 582, 2206, 2414, 176, 243, 1491, 2775, 153, 994, 135, 991, 2270, 750, 4260, 1929, 597, 480, 322, 1588, 3618, 905, 735, 2324, 139, 806, 2041, 787, 206, 603, 842, 1549, 1991, 5862, 760, 202, 517, 382, 2374, 2945, 1796, 107, 716, 3537, 3381, 974, 3694, 1199, 1282, 830, 3104, 956, 1860, 1653, 548, 210, 532, 3391, 1796, 3166, 124, 883, 1123, 2655, 2485, 2042]], "output_timestamps": [1682098200.0, 1682101740.0, 1682105400.0, 1682109060.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "output_window": [[325.99, 325.2, 327.63, 327.31, 327.93, 329.765, 329.8, 329.74, 327.76, 327.7, 327.305, 328.05, 328.225, 330.86, 328.535, 330.46, 330.65, 329.71, 330.29, 329.94, 335.96, 337.83, 339.005, 337.335, 337.71, 338.15, 350.2, 327.73, 321.28, 315.31, 323.17, 322.785, 317.05], [326.82, 325.2, 327.63, 327.31, 328.08, 329.765, 330, 329.74, 328.1, 327.7, 327.305, 328.135, 328.265, 330.86, 328.535, 330.46, 330.65, 329.745, 330.29, 329.965, 336.51, 337.94, 339.005, 337.7, 337.86, 338.18, 353.95, 327.994, 321.28, 315.68, 323.17, 322.9, 317.52], [324.47, 325.2, 327.09, 327.31, 327.93, 329.66, 329.8, 329.74, 327.76, 327.62, 327.305, 328.05, 328.18, 327.425, 328.38, 330.29, 330.65, 329.695, 330.29, 329.89, 335.79, 337.515, 338.915, 337.335, 337.71, 338.15, 346.6, 325.525, 320.305, 315.285, 323.17, 322.785, 316.76], [325.9, 325.2, 327.305, 327.31, 328.08, 329.66, 330, 329.74, 328.09, 327.7, 327.305, 328.135, 328.265, 327.425, 328.41, 330.29, 330.65, 329.745, 330.29, 329.925, 336.1, 337.52, 338.915, 337.65, 337.72, 338.175, 351.06, 325.555, 320.755, 315.58, 323.17, 322.81, 316.93], [16082, 271, 510, 710, 1914, 417, 1072, 169, 2990, 979, 378, 393, 996, 5803, 597, 702, 865, 1074, 689, 3658, 15537, 3609, 699, 2356, 1343, 2105, 36459, 22572, 1151, 7423, 457, 1592, 7496]], "text": {"content": "What 23 Analyst Ratings Have To Say About Domino's Pizza\nBy Benzinga Insights\nPublished on: 2023-04-21T12:05:01Z\n\nOver the past 3 months, 23 analysts have published their opinion on Domino's Pizza (NYSE:DPZ) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n6\n16\n0\n0\n\n\nLast 30D\n0\n0\n2\n0\n0\n\n\n1M Ago\n0\n0\n4\n0\n0\n\n\n2M Ago\n1\n5\n9\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nThese 23 analysts have an average price target of $339.48 versus the current price of Domino's Pizza at $322.85, implying  upside.\nBelow is a summary of how these 23 analysts rated Domino's Pizza over ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 23 analysts have published their opinion on Domino's Pizza DPZ stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 23 analysts have an average price target of $339.48 versus the current price of Domino's Pizza at $322.85, implying  upside.\nBelow is a summary of how these 23 analysts rated Domino's Pizza over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 9.43% decrease from the previous average price target of $374.82.\nStay up to date on Domino's Pizza analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1682078701000, "published_utc": "2023-04-21T12:05:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31932727/what-23-analyst-ratings-have-to-say-about-dominos-pizza", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7999878982031867, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0847815373743823, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.10401563386496378, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [317.26, 316.78999999999996, 316.12333333333333, 316.370625, 316.38649999999996, 316.4629166666667, 316.3525, 316.5571875, 316.66194444444443, 316.67375000000004, 316.46674999999993, 316.32175, 316.30475, 316.1, 315.9685, 315.62749999999994, 315.40099999999995, 314.97400000000005, 314.668, 314.399, 314.82250000000005, 315.40099999999995, 316.06100000000004, 316.7455, 317.384, 318.37649999999996, 319.178, 319.885, 320.5265, 321.19590000000005, 321.3069, 321.31640000000004, 321.4784, 322.08841, 322.49891, 322.82191, 323.33891, 323.86491, 324.45541, 325.19601, 325.79251, 326.44951000000003, 326.91151, 326.76899999999995, 326.8495, 326.8525, 327.1505, 327.70649999999995, 328.10749999999996, 328.2535, 328.493, 328.571, 328.83149999999995, 329.265, 329.73249999999996, 330.2065, 330.256, 330.30199999999996, 330.51000000000005, 330.581, 330.4295, 330.5045, 330.384, 330.12800000000004, 329.94750000000005, 329.774, 329.8705, 329.69950000000006, 329.23850000000004, 329.05850000000004, 329.14950000000005, 329.149, 329.064, 328.983, 329.053, 329.145, 328.929, 328.902, 328.971, 328.9475, 328.9325, 328.83299999999997, 328.85699999999997, 328.909, 328.81350000000003, 328.65, 328.658, 328.495, 328.6005, 328.853, 329.25600000000003, 329.8275, 330.2035, 330.28650000000005, 330.2815, 330.2915, 330.22349999999994, 330.1765, 330.0005, 330.0195, 329.83149999999995, 329.591, 329.5985, 329.9905, 330.38800000000003, 330.72300000000007, 331.072, 331.39050000000003, 331.65, 331.696, 331.77975000000004, 332.03375, 331.93625, 331.57825, 331.25924999999995, 330.92524999999995, 330.78725, 330.82174999999995, 330.61075, 330.26675, 329.9255, 329.18749999999994, 328.8225, 328.54499999999996, 328.0455, 327.6505, 327.137, 326.492, 326.306, 326.1295, 325.842, 325.7565, 325.4625, 325.171, 324.9745, 324.8085, 324.714], "in_sma_50": [317.26, 316.78999999999996, 316.12333333333333, 316.370625, 316.38649999999996, 316.4629166666667, 316.3525, 316.5571875, 316.66194444444443, 316.67375000000004, 316.5388636363636, 316.39979166666666, 316.26288461538456, 316.1773214285714, 316.10783333333336, 315.94078125, 315.7927941176471, 315.6776388888889, 315.6125, 315.536375, 315.7215476190476, 315.9457954545455, 316.17510869565217, 316.4140625, 316.61830000000003, 316.8775961538461, 317.04657407407404, 317.1802678571429, 317.3069827586207, 317.42288333333335, 317.5232741935484, 317.624109375, 317.7821666666667, 318.0829882352941, 318.2984742857143, 318.52879444444443, 318.7472054054054, 318.93938421052627, 319.1399128205128, 319.366165, 319.54016097560975, 319.72539523809525, 319.9052697674419, 320.0570818181818, 320.1987022222222, 320.33829565217394, 320.5351404255319, 320.7658666666667, 320.97003265306125, 321.143632, 321.376332, 321.611932, 321.91743199999996, 322.193582, 322.486682, 322.776982, 323.064882, 323.346482, 323.653482, 323.925082, 324.168882, 324.448482, 324.733282, 324.999182, 325.28248199999996, 325.60628199999996, 325.958782, 326.291582, 326.567582, 326.856982, 327.03428199999996, 327.198082, 327.333882, 327.446682, 327.616282, 327.75998200000004, 327.90898200000004, 328.094982, 328.256482, 328.40730199999996, 328.55940200000003, 328.70140200000003, 328.80960200000004, 328.81080000000003, 328.87919999999997, 328.92560000000003, 328.9728, 329.02099999999996, 329.0855, 329.13870000000003, 329.2521, 329.37700000000007, 329.46799999999996, 329.5143, 329.56559999999996, 329.61339999999996, 329.58740000000006, 329.515, 329.46410000000003, 329.49190000000004, 329.51980000000003, 329.58099999999996, 329.6214, 329.6594, 329.69669999999996, 329.7167, 329.75059999999996, 329.73269999999997, 329.6921, 329.71490000000006, 329.78985, 329.88685, 329.93185000000005, 329.94945, 329.95905, 329.94695, 329.93395, 329.95714999999996, 329.96655, 329.95655, 329.94505000000004, 329.89455000000004, 329.88354999999996, 329.86185, 329.75755, 329.64805, 329.57555, 329.47515, 329.43355, 329.39295, 329.32695, 329.27925000000005, 329.20464999999996, 329.11425, 328.98974999999996, 328.87975, 328.78675000000004], "in_sma_200": [317.26, 316.78999999999996, 316.12333333333333, 316.370625, 316.38649999999996, 316.4629166666667, 316.3525, 316.5571875, 316.66194444444443, 316.67375000000004, 316.5388636363636, 316.39979166666666, 316.26288461538456, 316.1773214285714, 316.10783333333336, 315.94078125, 315.7927941176471, 315.6776388888889, 315.6125, 315.536375, 315.7215476190476, 315.9457954545455, 316.17510869565217, 316.4140625, 316.61830000000003, 316.8775961538461, 317.04657407407404, 317.1802678571429, 317.3069827586207, 317.42288333333335, 317.5232741935484, 317.624109375, 317.7821666666667, 318.0829882352941, 318.2984742857143, 318.52879444444443, 318.7472054054054, 318.93938421052627, 319.1399128205128, 319.366165, 319.54016097560975, 319.72539523809525, 319.9052697674419, 320.0570818181818, 320.1987022222222, 320.33829565217394, 320.5351404255319, 320.7658666666667, 320.97003265306125, 321.143632, 321.29561960784315, 321.42647307692306, 321.5894641509434, 321.76225185185183, 321.93212, 322.100475, 322.2405543859649, 322.41002758620687, 322.5869762711865, 322.7165266666667, 322.7929770491803, 322.8906709677419, 322.98542222222227, 323.0694, 323.1652553846154, 323.2631303030303, 323.37935223880595, 323.48200882352944, 323.5509652173913, 323.6225228571429, 323.688261971831, 323.75988333333333, 323.81810410958906, 323.8685351351351, 323.950288, 324.0370605263158, 324.10008571428574, 324.1768794871795, 324.23704556962025, 324.288145, 324.33569876543214, 324.378556097561, 324.4252, 324.46859047619046, 324.5224305882353, 324.5734488372093, 324.62398390804594, 324.667575, 324.7273213483146, 324.79535111111113, 324.8763912087912, 324.9708326086957, 325.04652258064516, 325.0875170212766, 325.1286484210526, 325.1690791666667, 325.20125360824744, 325.22971020408164, 325.25996565656567, 325.317766, 325.3669960396039, 325.42379019607847, 325.48846213592236, 325.5589576923077, 325.62953904761906, 325.69303396226417, 325.7499214953271, 325.8001537037037, 325.84620733944956, 325.8976054545455, 325.9447216216216, 326.0139651785715, 326.05906283185845, 326.0869657894737, 326.1190791304348, 326.1440870689655, 326.1804623931624, 326.22571271186445, 326.24658907563025, 326.26170083333335, 326.27371157024794, 326.2740909836066, 326.2837325203252, 326.2851943548387, 326.2731928, 326.26364365079365, 326.25578031496065, 326.24651640625, 326.25119457364343, 326.2515315384615, 326.2407564885496, 326.23487954545453, 326.2219857142857, 326.20204552238806, 326.1769933333333, 326.15664779411765, 326.1432416058394], "in_ema_10": [317.26, 317.0890909090909, 316.67107438016524, 316.75133358377155, 316.69654565944944, 316.72353735773135, 316.5356214745074, 316.8000539336879, 316.9273168548355, 316.9005319721381, 316.58952615902206, 316.27688503919984, 315.9756332138907, 315.81006353863785, 315.68732471343094, 315.27781112917074, 314.9409363784124, 314.7189479459738, 314.66823013761496, 314.5630973853213, 315.44707967889923, 316.3939742827357, 317.2714335040565, 318.11480923059173, 318.73393482502956, 319.5750375841151, 319.9141216597305, 320.0733722670522, 320.2154864003154, 320.3188525093489, 320.35815205310365, 320.4293971343575, 320.8676885644743, 322.16630882547895, 322.7951617663009, 323.48513235424616, 324.05329010801955, 324.4163282701978, 324.84245040288914, 325.45109578418203, 325.64180564160347, 325.94693188858463, 326.22203518156925, 326.2880287849203, 326.3138417331166, 326.3695068725499, 326.9550510775408, 327.80140542707886, 328.3411498948827, 328.57912264126765, 328.6365548883099, 328.53899945407176, 328.8164540987859, 329.19891698991574, 329.54547753720374, 329.87539071225757, 329.91350149184706, 330.305592129693, 330.76821174247607, 330.6939914256622, 330.09144753008724, 329.8657297973441, 329.6828698341906, 329.4423480461559, 329.4164665832185, 329.454381749906, 329.744494159014, 329.8564043119205, 329.56251261884404, 329.38023759723603, 329.1820125795567, 329.1207375650919, 328.9187852805297, 328.6699152295243, 328.91174882415623, 329.20870358340056, 329.1507574773277, 329.3215288450863, 329.2503417823433, 329.0820978219172, 328.91080730884136, 328.7179332526884, 328.6328544794723, 328.5305173013864, 328.6240596102252, 328.6760487720024, 328.7294944498201, 328.6804954589437, 328.91767810277213, 329.26900935681357, 329.79646220102927, 330.4816508917512, 330.7595325477964, 330.42143572092436, 330.1620837716654, 329.9526139949989, 329.6503205413627, 329.3484440792967, 329.1441815194246, 329.4888757886201, 329.6345347361437, 329.91189205684486, 330.30700259196396, 330.76391121160685, 331.165018264042, 331.3822876705798, 331.4545990032016, 331.40376282080126, 331.29762412611007, 331.33441973954456, 331.29679796871824, 331.73374379258763, 331.6203358302989, 331.1875474975173, 330.9316297706959, 330.58406072147847, 330.5505951357551, 330.7268505656178, 330.36015046277817, 329.94194128772756, 329.53704287177703, 328.9521259859994, 328.6808303521813, 328.2779521063302, 327.6428699051792, 327.1750753769648, 326.82778894478935, 326.5081909548276, 326.57033805394985, 326.5202765895953, 326.2147717551234, 326.07844961782826, 325.79509514185946, 325.3868960251577, 324.9201876569472, 324.64560808295676, 324.5864066133282], "in_ema_50": [317.26, 317.2231372549019, 317.12772010765093, 317.1271232406842, 317.1005693881084, 317.090547059163, 317.03562364507815, 317.0730501688006, 317.0897932994359, 317.0776445425953, 317.0036192664151, 316.91994792263415, 316.8297538864524, 316.7605478516896, 316.69680087711356, 316.5688871172268, 316.44559742635516, 316.3387112527726, 316.264251987958, 316.17898720411654, 316.3062818235629, 316.47681979126634, 316.66282685827554, 316.8685983540295, 317.05100626171463, 317.2984177808631, 317.4608327698489, 317.59138834750183, 317.719373118188, 317.83955456453356, 317.94525830710086, 318.05524817741065, 318.24288550378674, 318.6259135232461, 318.90038750272663, 319.20194093399226, 319.4924530542279, 319.7496117579837, 320.02452894394514, 320.344743495163, 320.58612610319585, 320.85019958934504, 321.1094074485864, 321.3241365682497, 321.52436650674974, 321.7241952711909, 322.0326582017325, 322.4082402330371, 322.73615238076115, 323.007283659947, 323.23817449681184, 323.4288343204663, 323.68907611182055, 323.9726417544943, 324.2523420778475, 324.5310737610692, 324.7488747900469, 325.0359777394568, 325.34240998496836, 325.53917822085197, 325.6113673102303, 325.7383725137507, 325.8607892779173, 325.95879754152844, 326.0898250889195, 326.22845939915794, 326.4175394227204, 326.5721457198686, 326.6375517700699, 326.7129418967338, 326.7747873125482, 326.85597212382083, 326.90122811896515, 326.92667015351554, 327.0471928925934, 327.1843617987662, 327.2512495713636, 327.36257311758465, 327.42404083846367, 327.4593725702886, 327.48606384204203, 327.5003358482365, 327.5297344424233, 327.5509213270342, 327.60951264754266, 327.66051215156057, 327.7118646162052, 327.741203258707, 327.82919528777734, 327.94765821766845, 328.1132402483481, 328.32703474841287, 328.471464758279, 328.4882700618759, 328.50814182415525, 328.52782253693346, 328.51849616293606, 328.4977708232131, 328.48707392818517, 328.5871886760995, 328.65396559076225, 328.7522414499481, 328.8829378636756, 329.0373324572569, 329.1915547138351, 329.31580747015533, 329.41244247132573, 329.481562374411, 329.53405012443415, 329.61114619798576, 329.6706110529667, 329.82862630579154, 329.87887625458404, 329.8538222838161, 329.85092729229393, 329.8183419082824, 329.8411520295262, 329.9069892048389, 329.86004845170794, 329.78945831634684, 329.70810700982344, 329.57524006826173, 329.4922894773495, 329.3735722429437, 329.1936282334165, 329.03191732230215, 328.88419507436873, 328.7346187969425, 328.66071217745457, 328.56793915088775, 328.4217454586961, 328.30579465639426, 328.1573321208494, 327.9766524298357, 327.7744307659206, 327.6032766182375, 327.4745206724242], "in_ema_200": [317.26, 317.25064676616915, 317.2261627187446, 317.2250317464188, 317.21731998774794, 317.2136153112529, 317.19845495989716, 317.206331029948, 317.209253109252, 317.2049819340356, 317.1849323625526, 317.1618982096914, 317.13660569019197, 317.1159926982498, 317.0962813281179, 317.0598506681366, 317.02368299979696, 316.9908105321373, 316.96542933281256, 316.93681809567016, 316.961576124569, 316.99832661089164, 317.0403333112808, 317.08878770619344, 317.1328793708085, 317.19484077010395, 317.23708116045117, 317.27243358671535, 317.3080810137132, 317.3426672722832, 317.37443177703665, 317.40801952054875, 317.4620690775582, 317.5670246091248, 317.6472034687355, 317.7361865187978, 317.82448317035204, 317.9063291089555, 317.99442533672715, 318.0958738408393, 318.1794969867017, 318.27044726544096, 318.3618856011082, 318.44370763492805, 318.52317323060043, 318.60373867109195, 318.71305470421544, 318.84138251810384, 318.9600752293665, 319.0664426400196, 319.16423923066617, 319.2531522731471, 319.36073284754366, 319.4757504311502, 319.5914643572084, 319.70856421435064, 319.8118123316208, 319.9337843482216, 320.0623039069458, 320.1647685446876, 320.23656189250164, 320.3222677443175, 320.40722030407557, 320.48635244035347, 320.57405042602164, 320.66410962576276, 320.76745181854125, 320.8629000591528, 320.93630403866376, 321.01216170992086, 321.0845780113147, 321.1617961405554, 321.2299374724902, 321.2928236667938, 321.3794622372735, 321.47066161799717, 321.5444858805047, 321.6295158717435, 321.70215750486045, 321.76805643516036, 321.8314588586911, 321.8913448401967, 321.9546150407918, 322.015464642376, 322.085410267825, 322.1533166333193, 322.22114432851015, 322.2832224943956, 322.35985709644143, 322.4443361303077, 322.54110890513056, 322.650799363786, 322.7439257382757, 322.8051802085417, 322.8667704552229, 322.92789711736, 322.9812513748987, 323.03108966967585, 323.0827703694801, 323.16194678371414, 323.23287268636375, 323.31174957505664, 323.39904559918546, 323.4927864389946, 323.5870870714424, 323.67437973739817, 323.7550326753345, 323.828863195978, 323.89842674626675, 323.97406429108, 324.04524275584544, 324.1413099921057, 324.21065019118925, 324.2606934728689, 324.31561194577574, 324.3624217771611, 324.4224971823635, 324.49311910094696, 324.5350781148679, 324.57015196447117, 324.60144398472517, 324.61854404457864, 324.64681723816494, 324.6649086089295, 324.6661035481442, 324.6701224183119, 324.67604159822923, 324.6799615823265, 324.7015540043929, 324.7174091884288, 324.7186289974992, 324.7260555746385, 324.7240052704132, 324.7123236259315, 324.6934945351262, 324.6807234452245, 324.6771341572123], "in_macd": [0.0, -0.0749857549857893, -0.25493202165569073, -0.20773970042381507, -0.2212472584282068, -0.19779879523019872, -0.26931012696701373, -0.13879267887512015, -0.07404205511221562, -0.07990362276115093, -0.21042304330927664, -0.33581093070955603, -0.45016541877862437, -0.49913072517148294, -0.5262217119445154, -0.6770625510180253, -0.7883246038417724, -0.842979208147085, -0.8187572689772082, -0.8183696269611573, -0.38315572364984973, 0.06030993533926221, 0.4521384723212236, 0.8090168021809063, 1.0482916554648796, 1.3705919917362621, 1.454324825091419, 1.4515021181749148, 1.4379344461671053, 1.405253968711861, 1.343772067928228, 1.297439842893482, 1.4130776740725537, 1.9000032948075045, 2.0695808803427553, 2.255835901712601, 2.37765011045866, 2.401320500667566, 2.4491383790287955, 2.5727661939382074, 2.5054915054035973, 2.4896439117607656, 2.4600237866928296, 2.3389821070904304, 2.205129143218585, 2.090285605789404, 2.213410633663557, 2.4457916596770133, 2.5329757494633327, 2.4830718226638737, 2.355448269500016, 2.1651967874542493, 2.148216887988724, 2.178637572020193, 2.1924014974349006, 2.1985424475753916, 2.0765897168014362, 2.1157254437813435, 2.1844987290928657, 2.014853881640761, 1.6212591563532897, 1.411676290030016, 1.2321834313433442, 1.0376271069438872, 0.9483578829049861, 0.8935360363457221, 0.9540769139833856, 0.9355938190958, 0.7413339149063631, 0.6062148000581828, 0.47190535338154405, 0.4055728199069222, 0.28237128718569693, 0.14593280670965214, 0.2328151048357654, 0.34170790131821605, 0.29110587119686215, 0.34386945590296136, 0.2887540939956921, 0.19401978943596987, 0.10282886945969949, 0.007077249883252534, -0.03611364579495557, -0.0839000894653168, -0.04260570670612651, -0.020536253470709198, 0.001774984858627704, -0.0214486886423515, 0.0822529767189053, 0.2315662133783576, 0.45120973254591945, 0.7294351708391105, 0.8150598285237152, 0.6247650751025162, 0.47613226173712064, 0.35545262435124414, 0.19941641130702692, 0.05096164141417603, -0.04718339643818581, 0.10101845021807776, 0.15615074090072767, 0.26696776931703425, 0.4245370335256098, 0.601783186013563, 0.745759138122196, 0.8014011617044048, 0.7895947566853465, 0.7230843851554596, 0.6344157534992405, 0.6119612329309803, 0.557679642936705, 0.714009683335064, 0.6217439351191274, 0.39319676560387506, 0.2527316411619154, 0.0791737044492038, 0.05237846965206927, 0.12013287578366771, -0.05231176756956302, -0.23867367597938483, -0.4094851577708596, -0.6499273710516036, -0.7399612718151616, -0.8814412650422696, -1.116259592897734, -1.2647781165121046, -1.351169801776848, -1.4190132041719608, -1.3140014743770507, -1.2610264555989943, -1.3212195154669075, -1.303465137694218, -1.350085324479835, -1.4486044414829848, -1.5675170893745758, -1.5957532996671375, -1.5270978712676424], "in_signal": [0.0, -0.01499715099715786, -0.06298412512886443, -0.09193524018785457, -0.11779764383592503, -0.13379787411477978, -0.16090032468522658, -0.15647879552320532, -0.1399914474410074, -0.1279738825050361, -0.1444637146658842, -0.18273315787461858, -0.23621961005541975, -0.2888018330786324, -0.336285808851809, -0.40444115728505226, -0.4812178465963963, -0.5535701189065341, -0.6066075489206689, -0.6489599645287667, -0.5957991163529834, -0.46457730601453434, -0.28123415034738275, -0.06318395984172495, 0.15911116321959598, 0.4014073289229292, 0.6119908281566271, 0.7798930861602846, 0.9115013581616489, 1.0102518802716913, 1.0769559178029988, 1.1210527028210955, 1.179457697071387, 1.3235668166186105, 1.4727696293634396, 1.6293828838332718, 1.7790363291583495, 1.903493163460193, 2.012622206573914, 2.1246510040467728, 2.2008191043181378, 2.2585840658066636, 2.2988720099838966, 2.3068940294052034, 2.2865410521678795, 2.2472899628921845, 2.240514097046459, 2.28156960957257, 2.3318508375507228, 2.362095034573353, 2.3607656815586857, 2.3216519027377984, 2.286964899787984, 2.265299434234426, 2.250719846874521, 2.240284367014695, 2.2075454369720435, 2.189181438333904, 2.1882448964856964, 2.1535666935167095, 2.0471051860840257, 1.920019406873224, 1.782452211767248, 1.6334871908025759, 1.4964613292230582, 1.375876270647591, 1.29151639931475, 1.2203318832709602, 1.124532289598041, 1.0208687916900694, 0.9110761040283644, 0.8099754472040759, 0.7044546152004002, 0.5927502535022506, 0.5207632237689536, 0.4849521592788061, 0.44618290166241736, 0.4257202125105262, 0.3983269888075594, 0.3574655489332415, 0.3065382130385331, 0.24664602040747702, 0.19009408716699053, 0.13529525184052907, 0.09971506013119795, 0.07566479741081653, 0.060886834900378765, 0.044419730191832714, 0.05198637949724723, 0.08790234627346931, 0.16056382352795934, 0.2743380929901896, 0.3824824400968947, 0.43093896709801904, 0.43997762602583934, 0.4230726256909203, 0.37834138281414165, 0.31286543453414856, 0.24085566833968167, 0.2128882247153609, 0.20154072795243427, 0.21462613622535429, 0.25660831568540543, 0.32564328975103696, 0.4096664594252688, 0.48801339988109604, 0.5483296712419462, 0.5832806140246489, 0.5935076419195673, 0.5971983601218499, 0.589294616684821, 0.6142376300148695, 0.6157388910357211, 0.5712304659493519, 0.5075307009918646, 0.42185930168333247, 0.34796313527707984, 0.30239708337839744, 0.23145531318880536, 0.13742951535516734, 0.028046580729961954, -0.10754820962635116, -0.23403082206411324, -0.36351291065974456, -0.5140622471073424, -0.6642054209882948, -0.8015982971460055, -0.9250812785511966, -1.0028653177163676, -1.054497545292893, -1.1078419393276961, -1.1469665790010004, -1.1875903280967672, -1.2397931507740108, -1.305337938494124, -1.3634210107287268, -1.39615638283651], "in_upper_bb": [null, 318.11936074863064, 318.61671122954823, 318.6340456230099, 318.3479650137078, 318.2568018822439, 318.09119443357173, 318.5400884007368, 318.6203809665485, 318.5216906706446, 318.5070980782383, 318.50932679246324, 318.51098552333053, 318.43013545029703, 318.3444322074745, 318.4814292767509, 318.5388230017546, 318.5152219906635, 318.4279972917763, 318.3600985006095, 318.88222900158087, 319.79498171347757, 320.748138950114, 321.64985997437503, 322.37904144482405, 323.4420142203178, 323.99098208273836, 324.30726960480956, 324.6438456506074, 324.9726235860169, 325.22911108168495, 325.4533642990202, 325.9046915236184, 327.43134867729304, 328.1466854585425, 328.71694483802105, 329.05835112980134, 329.09351963308364, 329.11638363391194, 329.0082833815214, 329.2559130001482, 329.6554586503745, 330.0355675123914, 330.25846708721997, 330.40084285570816, 330.59185371614416, 331.13899924853615, 331.9389550795075, 332.3592453649194, 332.39383235572296, 332.07513986588106, 331.4280383074483, 331.274701104889, 331.68375017448983, 332.02354759902187, 332.4110161172457, 332.53375398635626, 332.9023970294457, 333.414653163677, 333.5133501671062, 333.44270685449817, 333.4030783036188, 333.3638096304357, 333.2290629580592, 333.03046606066124, 332.8028877861023, 332.90775398044343, 332.75567721272085, 332.7115639169254, 332.7164531623117, 332.7390189616755, 332.70437013330456, 332.7104952175135, 332.636647940557, 332.50304076334675, 332.3769319998423, 332.3121869882533, 331.9540920336224, 331.1676056471724, 331.0050158262209, 330.9394802786543, 330.9619511462923, 330.9586778541612, 330.96660855867395, 330.9476619554683, 330.88542539307656, 330.5058056170944, 330.2479484587532, 330.4206563227683, 330.77216563856723, 331.4432907336697, 332.40893816048214, 332.76362932233843, 332.71120885674634, 332.666059890317, 332.5613746600799, 332.5665581481382, 332.5104315422584, 332.5096200630339, 332.70083972194846, 332.7699859932638, 332.909135318672, 333.1910465522255, 333.55535620356085, 333.93320504129673, 334.1486428436972, 334.2560948239387, 334.24665660694626, 334.2679470378995, 334.31367774504514, 334.2092685102346, 334.2395141610165, 334.15166901601975, 334.1323947898434, 334.1009785034945, 334.10031633615205, 333.99107558282486, 333.8439066966383, 333.76744488261903, 333.95519651581446, 334.1570667774492, 334.480774553417, 334.4272177896873, 334.2962014328691, 334.2683585226741, 334.1484449457354, 333.98983748471545, 333.85724464146875, 333.61397294760826, 333.23127847288276, 332.9319209819665, 331.8171114697117, 331.3223470130664, 331.2078474262422, 330.9873312069633, 330.74746752160974, 330.0641991345492], "in_lower_bb": [null, 315.4606392513693, 313.62995543711844, 314.1072043769901, 314.42503498629213, 314.66903145108944, 314.6138055664283, 314.5742865992632, 314.70350792234035, 314.8258093293555, 314.5706291944889, 314.2902565408701, 314.0147837074386, 313.9245074068458, 313.87123445919224, 313.4001332232491, 313.04676523353953, 312.8400557871143, 312.7970027082237, 312.7126514993905, 312.40702099841917, 311.92776828652245, 311.617611049886, 311.195640025625, 310.973458555176, 310.56198577968223, 310.5880179172616, 310.55173039519036, 310.5506543493926, 310.62227641398306, 310.9002889183151, 311.2640357009799, 311.6347084763815, 311.402561322707, 311.73622454145755, 312.48146516197903, 313.4585588701987, 314.65639036691636, 315.86552636608815, 317.3836266184787, 317.8434969998518, 318.11045134962546, 318.35434248760856, 318.59894291278, 318.9475671442918, 319.0825562838558, 319.35041075146387, 319.63245492049253, 320.2036646350806, 321.05567764427707, 322.210370134119, 323.5924716925518, 324.468308895111, 324.35024982551016, 324.5584524009781, 324.64798388275426, 324.8727460136437, 325.10610297055433, 325.202846836323, 325.32114983289387, 325.47979314550184, 325.6724216963812, 325.8516903695643, 326.1639370419408, 326.6495339393388, 327.1776122138977, 327.21874601955665, 327.2458227872792, 327.0369360830745, 326.9230468376883, 326.8399810383244, 326.94912986669556, 326.7375047824865, 326.474352059443, 326.49745923665324, 326.54206800015777, 326.4873130117468, 326.6474079663776, 327.0418943528276, 327.00098417377905, 327.1425197213457, 327.0200488537078, 326.96232214583887, 326.9253914413261, 326.9188380445317, 326.9095746069234, 327.0811943829056, 327.1490515412468, 327.1508436772317, 327.0283343614328, 326.7452092663303, 326.2515618395178, 326.2968706776616, 326.4842911432537, 326.428940109683, 326.38012533992014, 326.31494185186176, 326.16106845774164, 326.0913799369661, 326.1716602780516, 326.3175140067362, 326.509364681328, 326.6109534477744, 326.7216437964392, 326.73629495870324, 326.8658571563028, 327.0394051760612, 327.32034339305375, 327.3825529621005, 327.4018222549549, 327.40198148976543, 327.3852358389836, 327.3830809839803, 327.43635521015665, 327.5462714965056, 327.5479336638479, 327.8681744171752, 328.3683433033617, 328.493305117381, 328.00755348418556, 327.5481832225508, 326.74047544658305, 326.3315322103128, 325.82704856713076, 325.03639147732594, 324.4273050542646, 323.9344125152846, 323.4565053585313, 323.3027770523917, 323.16497152711725, 322.8355790180334, 323.1268885302883, 322.9626529869337, 322.5081525737578, 322.0326687930367, 321.7115324783903, 321.7868008654507], "out_sma_10": [325.9, 325.54999999999995, 326.135, 326.42875, 326.759, 327.2425, 327.63642857142855, 327.899375, 327.92055555555555, 327.8985, 328.039, 328.3325, 328.4285, 328.43999999999994, 328.473, 328.536, 328.601, 328.6015, 328.8215, 329.044, 329.9235, 330.862, 331.927, 332.94950000000006, 333.8805, 334.669, 336.71, 336.291, 335.3375, 333.90299999999996, 332.61, 331.139, 328.94050000000004], "out_sma_50": [325.9, 325.54999999999995, 326.135, 326.42875, 326.759, 327.2425, 327.63642857142855, 327.899375, 327.92055555555555, 327.8985, 327.8445454545454, 327.86875000000003, 327.8992307692307, 327.86535714285714, 327.90166666666664, 328.0509375, 328.20382352941175, 328.2894444444444, 328.39473684210526, 328.47125, 328.8345238095238, 329.2293181818182, 329.65043478260867, 329.98375, 330.2932, 330.5963461538461, 331.35425925925927, 331.1471428571429, 330.78879310344826, 330.28183333333334, 330.0524193548387, 329.82609375, 329.43530303030303], "out_sma_200": [325.9, 325.54999999999995, 326.135, 326.42875, 326.759, 327.2425, 327.63642857142855, 327.899375, 327.92055555555555, 327.8985, 327.8445454545454, 327.86875000000003, 327.8992307692307, 327.86535714285714, 327.90166666666664, 328.0509375, 328.20382352941175, 328.2894444444444, 328.39473684210526, 328.47125, 328.8345238095238, 329.2293181818182, 329.65043478260867, 329.98375, 330.2932, 330.5963461538461, 331.35425925925927, 331.1471428571429, 330.78879310344826, 330.28183333333334, 330.0524193548387, 329.82609375, 329.43530303030303], "out_ema_10": [325.9, 325.77272727272725, 326.0513223140495, 326.28017280240414, 326.6074141110579, 327.16242972722915, 327.67835159500567, 328.0531967595501, 328.05988825781367, 327.9944540291202, 327.8690987510983, 327.9174444327168, 327.980636354041, 327.8796115623972, 327.9760458237795, 328.3967647649105, 328.8064438985631, 328.9770904624607, 329.21580128746785, 329.3447465079282, 330.5729744155776, 331.8360699763817, 333.1231481624941, 333.94621213294965, 334.6323553815043, 335.2764725848671, 338.14620484216397, 335.8568948708614, 333.111095803432, 329.9236238391716, 328.6956922320495, 327.6255663716768, 325.68091794046285], "out_ema_50": [325.9, 325.87254901960785, 325.9287235678585, 325.9828912710797, 326.0651308290766, 326.2061060906815, 326.3548862439881, 326.4876358030474, 326.55047361469263, 326.59555308078313, 326.62337452859555, 326.68265395884674, 326.7447067447743, 326.7713849116459, 326.83564432687547, 326.9711092552333, 327.11537948051824, 327.21850185383124, 327.3389527615241, 327.44036637871926, 327.77995985406363, 328.1619222127278, 328.5836115377189, 328.93915618329856, 329.28350299963984, 329.6321891565167, 330.47249546410427, 330.2796525047276, 329.90613672022846, 329.34432743708226, 329.1021969493536, 328.85544412781036, 328.38777965221], "out_ema_200": [325.9, 325.89303482587064, 325.90708423058834, 325.92104359147805, 325.94252574479674, 325.9795155383809, 326.0195203588945, 326.05654005681595, 326.07677348908646, 326.09292499665776, 326.1049854444522, 326.1251845942587, 326.14647628983823, 326.1591979187951, 326.1815939594041, 326.22247362149955, 326.26652861034034, 326.30114026595885, 326.3408304125662, 326.37649379154567, 326.47324509710245, 326.5831630563353, 326.70586790154596, 326.8147647383465, 326.9232745419451, 327.03523200918943, 327.27428442700847, 327.25717711927706, 327.1924788394833, 327.07693178635407, 327.0380568432063, 326.99598662586095, 326.8958275549569], "out_macd": [0.0, -0.05584045584043906, 0.06896648566169006, 0.16636261948053743, 0.3021987628488887, 0.5312191171933023, 0.7317197467543224, 0.8597277072736347, 0.8185974460591297, 0.7459330254943666, 0.6489915788924918, 0.6318552138466202, 0.6215990279691255, 0.5394712580882697, 0.5475538172062215, 0.6976178869743421, 0.8359573389354296, 0.8626226378914339, 0.9171595799465422, 0.9203191832096991, 1.4048992805444982, 1.881822157025681, 2.3453164658696437, 2.5808140985436694, 2.7414938495157912, 2.872436744442439, 3.9701562576249785, 2.7503620727096063, 1.3804337275740863, -0.12142390724807228, -0.691239160658597, -1.1585161921265694, -1.9804737957881002], "out_signal": [0.0, -0.011168091168087813, 0.0048588241978677615, 0.0371595832544017, 0.0901674191732991, 0.17837775877729972, 0.28904615637270425, 0.40318246655289036, 0.48626546245413826, 0.538198975062184, 0.5603574958282456, 0.5746570394319206, 0.5840454371393615, 0.5751306013291432, 0.5696152445045589, 0.5952157729985156, 0.6433640861858985, 0.6872157965270056, 0.7332045532109129, 0.7706274792106702, 0.8974818394774359, 1.094349902987085, 1.3445432155635968, 1.5917973921596116, 1.8217366836308477, 2.031876695793166, 2.4195326081595288, 2.4856985010695443, 2.2646455463704527, 1.7874316556467478, 1.291697492385679, 0.8016547554832294, 0.2452290452289635], "out_upper_bb": [null, 326.5399494936611, 328.27899160446117, 328.53708860341897, 329.1074292622943, 330.40835375530844, 331.19974497746443, 331.51819263445316, 331.3080341327736, 331.09529023049345, 330.8983314802698, 330.7852457958607, 330.70020038156696, 330.5683539534809, 330.5214803641505, 330.8494900276471, 331.1924426282009, 331.27846924879884, 331.4411271900494, 331.51433858857166, 333.34307829242874, 335.05319072644915, 336.92461786980687, 338.07161031844817, 339.0755382315147, 340.05554398613776, 344.7364235879068, 344.8796315847331, 345.451237240991, 346.65676436712823, 346.79764629534765, 346.9347893752667, 347.54087005508086], "out_lower_bb": [null, 324.5600505063388, 323.9910083955388, 324.320411396581, 324.4105707377057, 324.0766462446916, 324.0731121653927, 324.2805573655469, 324.5330769783375, 324.7017097695066, 324.79075942882105, 324.95225420413936, 325.09826115689447, 325.1623603322334, 325.2818529691828, 325.25238497235284, 325.2152044306226, 325.30041964009, 325.34834649416115, 325.42816141142833, 324.61942170757123, 324.1413092735508, 323.43088213019314, 323.31788968155183, 323.2779617684852, 323.1494560138623, 320.5745764120932, 320.01286841526695, 318.707762759009, 316.29023563287177, 315.73585370465236, 315.0662106247333, 313.3266299449192], "overall_sma_10": [317.26, 316.78999999999996, 316.12333333333333, 316.370625, 316.38649999999996, 316.4629166666667, 316.3525, 316.5571875, 316.66194444444443, 316.67375000000004, 316.46674999999993, 316.32175, 316.30475, 316.1, 315.9685, 315.62749999999994, 315.40099999999995, 314.97400000000005, 314.668, 314.399, 314.82250000000005, 315.40099999999995, 316.06100000000004, 316.7455, 317.384, 318.37649999999996, 319.178, 319.885, 320.5265, 321.19590000000005, 321.3069, 321.31640000000004, 321.4784, 322.08841, 322.49891, 322.82191, 323.33891, 323.86491, 324.45541, 325.19601, 325.79251, 326.44951000000003, 326.91151, 326.76899999999995, 326.8495, 326.8525, 327.1505, 327.70649999999995, 328.10749999999996, 328.2535, 328.493, 328.571, 328.83149999999995, 329.265, 329.73249999999996, 330.2065, 330.256, 330.30199999999996, 330.51000000000005, 330.581, 330.4295, 330.5045, 330.384, 330.12800000000004, 329.94750000000005, 329.774, 329.8705, 329.69950000000006, 329.23850000000004, 329.05850000000004, 329.14950000000005, 329.149, 329.064, 328.983, 329.053, 329.145, 328.929, 328.902, 328.971, 328.9475, 328.9325, 328.83299999999997, 328.85699999999997, 328.909, 328.81350000000003, 328.65, 328.658, 328.495, 328.6005, 328.853, 329.25600000000003, 329.8275, 330.2035, 330.28650000000005, 330.2815, 330.2915, 330.22349999999994, 330.1765, 330.0005, 330.0195, 329.83149999999995, 329.591, 329.5985, 329.9905, 330.38800000000003, 330.72300000000007, 331.072, 331.39050000000003, 331.65, 331.696, 331.77975000000004, 332.03375, 331.93625, 331.57825, 331.25924999999995, 330.92524999999995, 330.78725, 330.82174999999995, 330.61075, 330.26675, 329.9255, 329.18749999999994, 328.8225, 328.54499999999996, 328.0455, 327.6505, 327.137, 326.492, 326.306, 326.1295, 325.842, 325.7565, 325.4625, 325.171, 324.9745, 324.8085, 324.714, 324.79699999999997, 324.63199999999995, 324.733, 324.97999999999996, 325.2415, 325.75550000000004, 326.4005, 327.09250000000003, 327.5605, 327.8985, 328.039, 328.3325, 328.4285, 328.44, 328.473, 328.53599999999994, 328.601, 328.6015, 328.82149999999996, 329.044, 329.9235, 330.86199999999997, 331.927, 332.9495, 333.88050000000004, 334.669, 336.71, 336.29100000000005, 335.3375, 333.903, 332.61, 331.139, 328.94050000000004], "overall_sma_50": [317.26, 316.78999999999996, 316.12333333333333, 316.370625, 316.38649999999996, 316.4629166666667, 316.3525, 316.5571875, 316.66194444444443, 316.67375000000004, 316.5388636363636, 316.39979166666666, 316.26288461538456, 316.1773214285714, 316.10783333333336, 315.94078125, 315.7927941176471, 315.6776388888889, 315.6125, 315.536375, 315.7215476190476, 315.9457954545455, 316.17510869565217, 316.4140625, 316.61830000000003, 316.8775961538461, 317.04657407407404, 317.1802678571429, 317.3069827586207, 317.42288333333335, 317.5232741935484, 317.624109375, 317.7821666666667, 318.0829882352941, 318.2984742857143, 318.52879444444443, 318.7472054054054, 318.93938421052627, 319.1399128205128, 319.366165, 319.54016097560975, 319.72539523809525, 319.9052697674419, 320.0570818181818, 320.1987022222222, 320.33829565217394, 320.5351404255319, 320.7658666666667, 320.97003265306125, 321.143632, 321.376332, 321.611932, 321.91743199999996, 322.193582, 322.486682, 322.776982, 323.064882, 323.346482, 323.653482, 323.925082, 324.168882, 324.448482, 324.733282, 324.999182, 325.28248199999996, 325.60628199999996, 325.958782, 326.291582, 326.567582, 326.856982, 327.03428199999996, 327.198082, 327.333882, 327.446682, 327.616282, 327.75998200000004, 327.90898200000004, 328.094982, 328.256482, 328.40730199999996, 328.55940200000003, 328.70140200000003, 328.80960200000004, 328.81080000000003, 328.87919999999997, 328.92560000000003, 328.9728, 329.02099999999996, 329.0855, 329.13870000000003, 329.2521, 329.37700000000007, 329.46799999999996, 329.5143, 329.56559999999996, 329.61339999999996, 329.58740000000006, 329.515, 329.46410000000003, 329.49190000000004, 329.51980000000003, 329.58099999999996, 329.6214, 329.6594, 329.69669999999996, 329.7167, 329.75059999999996, 329.73269999999997, 329.6921, 329.71490000000006, 329.78985, 329.88685, 329.93185000000005, 329.94945, 329.95905, 329.94695, 329.93395, 329.95714999999996, 329.96655, 329.95655, 329.94505000000004, 329.89455000000004, 329.88354999999996, 329.86185, 329.75755, 329.64805, 329.57555, 329.47515, 329.43355, 329.39295, 329.32695, 329.27925000000005, 329.20464999999996, 329.11425, 328.98974999999996, 328.87975, 328.78675000000004, 328.73555, 328.63985, 328.56895000000003, 328.47175000000004, 328.36205, 328.31505, 328.33705000000003, 328.35195, 328.33354999999995, 328.32175, 328.30805, 328.30625, 328.25075, 328.19345, 328.13845000000003, 328.10254999999995, 328.05915, 327.99465000000004, 327.95324999999997, 327.91614999999996, 328.01464999999996, 328.14865, 328.29695, 328.4274, 328.5078, 328.64910000000003, 329.0855, 329.001, 328.8357, 328.5393, 328.37229999999994, 328.2543, 328.0317], "overall_sma_200": [317.26, 316.78999999999996, 316.12333333333333, 316.370625, 316.38649999999996, 316.4629166666667, 316.3525, 316.5571875, 316.66194444444443, 316.67375000000004, 316.5388636363636, 316.39979166666666, 316.26288461538456, 316.1773214285714, 316.10783333333336, 315.94078125, 315.7927941176471, 315.6776388888889, 315.6125, 315.536375, 315.7215476190476, 315.9457954545455, 316.17510869565217, 316.4140625, 316.61830000000003, 316.8775961538461, 317.04657407407404, 317.1802678571429, 317.3069827586207, 317.42288333333335, 317.5232741935484, 317.624109375, 317.7821666666667, 318.0829882352941, 318.2984742857143, 318.52879444444443, 318.7472054054054, 318.93938421052627, 319.1399128205128, 319.366165, 319.54016097560975, 319.72539523809525, 319.9052697674419, 320.0570818181818, 320.1987022222222, 320.33829565217394, 320.5351404255319, 320.7658666666667, 320.97003265306125, 321.143632, 321.29561960784315, 321.42647307692306, 321.5894641509434, 321.76225185185183, 321.93212, 322.100475, 322.2405543859649, 322.41002758620687, 322.5869762711865, 322.7165266666667, 322.7929770491803, 322.8906709677419, 322.98542222222227, 323.0694, 323.1652553846154, 323.2631303030303, 323.37935223880595, 323.48200882352944, 323.5509652173913, 323.6225228571429, 323.688261971831, 323.75988333333333, 323.81810410958906, 323.8685351351351, 323.950288, 324.0370605263158, 324.10008571428574, 324.1768794871795, 324.23704556962025, 324.288145, 324.33569876543214, 324.378556097561, 324.4252, 324.46859047619046, 324.5224305882353, 324.5734488372093, 324.62398390804594, 324.667575, 324.7273213483146, 324.79535111111113, 324.8763912087912, 324.9708326086957, 325.04652258064516, 325.0875170212766, 325.1286484210526, 325.1690791666667, 325.20125360824744, 325.22971020408164, 325.25996565656567, 325.317766, 325.3669960396039, 325.42379019607847, 325.48846213592236, 325.5589576923077, 325.62953904761906, 325.69303396226417, 325.7499214953271, 325.8001537037037, 325.84620733944956, 325.8976054545455, 325.9447216216216, 326.0139651785715, 326.05906283185845, 326.0869657894737, 326.1190791304348, 326.1440870689655, 326.1804623931624, 326.22571271186445, 326.24658907563025, 326.26170083333335, 326.27371157024794, 326.2740909836066, 326.2837325203252, 326.2851943548387, 326.2731928, 326.26364365079365, 326.25578031496065, 326.24651640625, 326.25119457364343, 326.2515315384615, 326.2407564885496, 326.23487954545453, 326.2219857142857, 326.20204552238806, 326.1769933333333, 326.15664779411765, 326.1432416058394, 326.14147898550726, 326.13470575539566, 326.143065, 326.15134113475176, 326.16492323943663, 326.1893643356644, 326.21582708333335, 326.24013172413794, 326.25280205479453, 326.2626469387755, 326.26968986486486, 326.2822087248322, 326.29542733333335, 326.30290794701983, 326.31677039473686, 326.3427392156863, 326.3707084415584, 326.3924780645161, 326.4174621794872, 326.4398031847134, 326.5009436708861, 326.57024591194966, 326.647400625, 326.7157397515528, 326.78366728395065, 326.8535527607362, 327.0011530487805, 326.9923884848485, 326.9548138554217, 326.8867011976048, 326.8645779761905, 326.8405863905325, 326.7822888235294], "overall_ema_10": [317.26, 317.0890909090909, 316.67107438016524, 316.75133358377155, 316.69654565944944, 316.72353735773135, 316.5356214745074, 316.8000539336879, 316.9273168548355, 316.9005319721381, 316.58952615902206, 316.27688503919984, 315.9756332138907, 315.81006353863785, 315.68732471343094, 315.27781112917074, 314.9409363784124, 314.7189479459738, 314.66823013761496, 314.5630973853213, 315.44707967889923, 316.3939742827357, 317.2714335040565, 318.11480923059173, 318.73393482502956, 319.5750375841151, 319.9141216597305, 320.0733722670522, 320.2154864003154, 320.3188525093489, 320.35815205310365, 320.4293971343575, 320.8676885644743, 322.16630882547895, 322.7951617663009, 323.48513235424616, 324.05329010801955, 324.4163282701978, 324.84245040288914, 325.45109578418203, 325.64180564160347, 325.94693188858463, 326.22203518156925, 326.2880287849203, 326.3138417331166, 326.3695068725499, 326.9550510775408, 327.80140542707886, 328.3411498948827, 328.57912264126765, 328.6365548883099, 328.53899945407176, 328.8164540987859, 329.19891698991574, 329.54547753720374, 329.87539071225757, 329.91350149184706, 330.305592129693, 330.76821174247607, 330.6939914256622, 330.09144753008724, 329.8657297973441, 329.6828698341906, 329.4423480461559, 329.4164665832185, 329.454381749906, 329.744494159014, 329.8564043119205, 329.56251261884404, 329.38023759723603, 329.1820125795567, 329.1207375650919, 328.9187852805297, 328.6699152295243, 328.91174882415623, 329.20870358340056, 329.1507574773277, 329.3215288450863, 329.2503417823433, 329.0820978219172, 328.91080730884136, 328.7179332526884, 328.6328544794723, 328.5305173013864, 328.6240596102252, 328.6760487720024, 328.7294944498201, 328.6804954589437, 328.91767810277213, 329.26900935681357, 329.79646220102927, 330.4816508917512, 330.7595325477964, 330.42143572092436, 330.1620837716654, 329.9526139949989, 329.6503205413627, 329.3484440792967, 329.1441815194246, 329.4888757886201, 329.6345347361437, 329.91189205684486, 330.30700259196396, 330.76391121160685, 331.165018264042, 331.3822876705798, 331.4545990032016, 331.40376282080126, 331.29762412611007, 331.33441973954456, 331.29679796871824, 331.73374379258763, 331.6203358302989, 331.1875474975173, 330.9316297706959, 330.58406072147847, 330.5505951357551, 330.7268505656178, 330.36015046277817, 329.94194128772756, 329.53704287177703, 328.9521259859994, 328.6808303521813, 328.2779521063302, 327.6428699051792, 327.1750753769648, 326.82778894478935, 326.5081909548276, 326.57033805394985, 326.5202765895953, 326.2147717551234, 326.07844961782826, 325.79509514185946, 325.3868960251577, 324.9201876569472, 324.64560808295676, 324.5864066133282, 324.82524177454127, 324.89337963371554, 325.33185606394903, 325.69151859777645, 326.12578794363526, 326.7683719538834, 327.35594068954094, 327.7894060187153, 327.84405946985794, 327.8178668389746, 327.72461832279737, 327.7992331731979, 327.88391805079823, 327.80047840519853, 327.91130051334426, 328.3437913290998, 328.7631019965362, 328.9416289062568, 329.1867872869374, 329.32100778022146, 330.5535518201812, 331.8201787619664, 333.11014625979067, 333.935574212556, 334.6236516284549, 335.2693513323722, 338.14037836284996, 335.85212775142264, 333.1071954329821, 329.92043262698536, 328.6930812402607, 327.6234301056678, 325.6791700864555], "overall_ema_50": [317.26, 317.2231372549019, 317.12772010765093, 317.1271232406842, 317.1005693881084, 317.090547059163, 317.03562364507815, 317.0730501688006, 317.0897932994359, 317.0776445425953, 317.0036192664151, 316.91994792263415, 316.8297538864524, 316.7605478516896, 316.69680087711356, 316.5688871172268, 316.44559742635516, 316.3387112527726, 316.264251987958, 316.17898720411654, 316.3062818235629, 316.47681979126634, 316.66282685827554, 316.8685983540295, 317.05100626171463, 317.2984177808631, 317.4608327698489, 317.59138834750183, 317.719373118188, 317.83955456453356, 317.94525830710086, 318.05524817741065, 318.24288550378674, 318.6259135232461, 318.90038750272663, 319.20194093399226, 319.4924530542279, 319.7496117579837, 320.02452894394514, 320.344743495163, 320.58612610319585, 320.85019958934504, 321.1094074485864, 321.3241365682497, 321.52436650674974, 321.7241952711909, 322.0326582017325, 322.4082402330371, 322.73615238076115, 323.007283659947, 323.23817449681184, 323.4288343204663, 323.68907611182055, 323.9726417544943, 324.2523420778475, 324.5310737610692, 324.7488747900469, 325.0359777394568, 325.34240998496836, 325.53917822085197, 325.6113673102303, 325.7383725137507, 325.8607892779173, 325.95879754152844, 326.0898250889195, 326.22845939915794, 326.4175394227204, 326.5721457198686, 326.6375517700699, 326.7129418967338, 326.7747873125482, 326.85597212382083, 326.90122811896515, 326.92667015351554, 327.0471928925934, 327.1843617987662, 327.2512495713636, 327.36257311758465, 327.42404083846367, 327.4593725702886, 327.48606384204203, 327.5003358482365, 327.5297344424233, 327.5509213270342, 327.60951264754266, 327.66051215156057, 327.7118646162052, 327.741203258707, 327.82919528777734, 327.94765821766845, 328.1132402483481, 328.32703474841287, 328.471464758279, 328.4882700618759, 328.50814182415525, 328.52782253693346, 328.51849616293606, 328.4977708232131, 328.48707392818517, 328.5871886760995, 328.65396559076225, 328.7522414499481, 328.8829378636756, 329.0373324572569, 329.1915547138351, 329.31580747015533, 329.41244247132573, 329.481562374411, 329.53405012443415, 329.61114619798576, 329.6706110529667, 329.82862630579154, 329.87887625458404, 329.8538222838161, 329.85092729229393, 329.8183419082824, 329.8411520295262, 329.9069892048389, 329.86004845170794, 329.78945831634684, 329.70810700982344, 329.57524006826173, 329.4922894773495, 329.3735722429437, 329.1936282334165, 329.03191732230215, 328.88419507436873, 328.7346187969425, 328.66071217745457, 328.56793915088775, 328.4217454586961, 328.30579465639426, 328.1573321208494, 327.9766524298357, 327.7744307659206, 327.6032766182375, 327.4745206724242, 327.4127747637017, 327.3259992827722, 327.325175781487, 327.3245806528012, 327.35420494092665, 327.4446282765766, 327.54483893239717, 327.63092368014634, 327.6489266730818, 327.65092954864724, 327.6373636839944, 327.6568788336417, 327.6807267225185, 327.67069822359616, 327.6996904501218, 327.8012712167837, 327.91298607102743, 327.98482975451657, 328.07522858767277, 328.14776864305816, 328.4596208531343, 328.8149298392859, 329.21101102205904, 329.541951766292, 329.86265954016295, 330.1886336758428, 331.00711862973134, 330.79331005601637, 330.39965083813337, 329.81848806016734, 329.5577630382, 329.29314487983925, 328.8083156688652], "overall_ema_200": [317.26, 317.25064676616915, 317.2261627187446, 317.2250317464188, 317.21731998774794, 317.2136153112529, 317.19845495989716, 317.206331029948, 317.209253109252, 317.2049819340356, 317.1849323625526, 317.1618982096914, 317.13660569019197, 317.1159926982498, 317.0962813281179, 317.0598506681366, 317.02368299979696, 316.9908105321373, 316.96542933281256, 316.93681809567016, 316.961576124569, 316.99832661089164, 317.0403333112808, 317.08878770619344, 317.1328793708085, 317.19484077010395, 317.23708116045117, 317.27243358671535, 317.3080810137132, 317.3426672722832, 317.37443177703665, 317.40801952054875, 317.4620690775582, 317.5670246091248, 317.6472034687355, 317.7361865187978, 317.82448317035204, 317.9063291089555, 317.99442533672715, 318.0958738408393, 318.1794969867017, 318.27044726544096, 318.3618856011082, 318.44370763492805, 318.52317323060043, 318.60373867109195, 318.71305470421544, 318.84138251810384, 318.9600752293665, 319.0664426400196, 319.16423923066617, 319.2531522731471, 319.36073284754366, 319.4757504311502, 319.5914643572084, 319.70856421435064, 319.8118123316208, 319.9337843482216, 320.0623039069458, 320.1647685446876, 320.23656189250164, 320.3222677443175, 320.40722030407557, 320.48635244035347, 320.57405042602164, 320.66410962576276, 320.76745181854125, 320.8629000591528, 320.93630403866376, 321.01216170992086, 321.0845780113147, 321.1617961405554, 321.2299374724902, 321.2928236667938, 321.3794622372735, 321.47066161799717, 321.5444858805047, 321.6295158717435, 321.70215750486045, 321.76805643516036, 321.8314588586911, 321.8913448401967, 321.9546150407918, 322.015464642376, 322.085410267825, 322.1533166333193, 322.22114432851015, 322.2832224943956, 322.35985709644143, 322.4443361303077, 322.54110890513056, 322.650799363786, 322.7439257382757, 322.8051802085417, 322.8667704552229, 322.92789711736, 322.9812513748987, 323.03108966967585, 323.0827703694801, 323.16194678371414, 323.23287268636375, 323.31174957505664, 323.39904559918546, 323.4927864389946, 323.5870870714424, 323.67437973739817, 323.7550326753345, 323.828863195978, 323.89842674626675, 323.97406429108, 324.04524275584544, 324.1413099921057, 324.21065019118925, 324.2606934728689, 324.31561194577574, 324.3624217771611, 324.4224971823635, 324.49311910094696, 324.5350781148679, 324.57015196447117, 324.60144398472517, 324.61854404457864, 324.64681723816494, 324.6649086089295, 324.6661035481442, 324.6701224183119, 324.67604159822923, 324.6799615823265, 324.7015540043929, 324.7174091884288, 324.7186289974992, 324.7260555746385, 324.7240052704132, 324.7123236259315, 324.6934945351262, 324.6807234452245, 324.6771341572123, 324.68930197654356, 324.6943835489163, 324.72035983201164, 324.74612739587224, 324.7793002576049, 324.8278644341462, 324.87932846962735, 324.92769336047684, 324.9591590981836, 324.9864311469579, 325.0095014838041, 325.0406009715275, 325.0726845439501, 325.0960906678909, 325.12906489010095, 325.18041747825913, 325.23484118494315, 325.27971838708305, 325.32957193547026, 325.37529758785365, 325.482011044691, 325.60179202932096, 325.73426176037253, 325.85282631997086, 325.9709076501204, 326.09234140484557, 326.3407758187277, 326.33295715386475, 326.2774550926323, 326.1710127534021, 326.1411519299852, 326.1080061396371, 326.01668269546167], "overall_macd": [0.0, -0.0749857549857893, -0.25493202165569073, -0.20773970042381507, -0.2212472584282068, -0.19779879523019872, -0.26931012696701373, -0.13879267887512015, -0.07404205511221562, -0.07990362276115093, -0.21042304330927664, -0.33581093070955603, -0.45016541877862437, -0.49913072517148294, -0.5262217119445154, -0.6770625510180253, -0.7883246038417724, -0.842979208147085, -0.8187572689772082, -0.8183696269611573, -0.38315572364984973, 0.06030993533926221, 0.4521384723212236, 0.8090168021809063, 1.0482916554648796, 1.3705919917362621, 1.454324825091419, 1.4515021181749148, 1.4379344461671053, 1.405253968711861, 1.343772067928228, 1.297439842893482, 1.4130776740725537, 1.9000032948075045, 2.0695808803427553, 2.255835901712601, 2.37765011045866, 2.401320500667566, 2.4491383790287955, 2.5727661939382074, 2.5054915054035973, 2.4896439117607656, 2.4600237866928296, 2.3389821070904304, 2.205129143218585, 2.090285605789404, 2.213410633663557, 2.4457916596770133, 2.5329757494633327, 2.4830718226638737, 2.355448269500016, 2.1651967874542493, 2.148216887988724, 2.178637572020193, 2.1924014974349006, 2.1985424475753916, 2.0765897168014362, 2.1157254437813435, 2.1844987290928657, 2.014853881640761, 1.6212591563532897, 1.411676290030016, 1.2321834313433442, 1.0376271069438872, 0.9483578829049861, 0.8935360363457221, 0.9540769139833856, 0.9355938190958, 0.7413339149063631, 0.6062148000581828, 0.47190535338154405, 0.4055728199069222, 0.28237128718569693, 0.14593280670965214, 0.2328151048357654, 0.34170790131821605, 0.29110587119686215, 0.34386945590296136, 0.2887540939956921, 0.19401978943596987, 0.10282886945969949, 0.007077249883252534, -0.03611364579495557, -0.0839000894653168, -0.04260570670612651, -0.020536253470709198, 0.001774984858627704, -0.0214486886423515, 0.0822529767189053, 0.2315662133783576, 0.45120973254591945, 0.7294351708391105, 0.8150598285237152, 0.6247650751025162, 0.47613226173712064, 0.35545262435124414, 0.19941641130702692, 0.05096164141417603, -0.04718339643818581, 0.10101845021807776, 0.15615074090072767, 0.26696776931703425, 0.4245370335256098, 0.601783186013563, 0.745759138122196, 0.8014011617044048, 0.7895947566853465, 0.7230843851554596, 0.6344157534992405, 0.6119612329309803, 0.557679642936705, 0.714009683335064, 0.6217439351191274, 0.39319676560387506, 0.2527316411619154, 0.0791737044492038, 0.05237846965206927, 0.12013287578366771, -0.05231176756956302, -0.23867367597938483, -0.4094851577708596, -0.6499273710516036, -0.7399612718151616, -0.8814412650422696, -1.116259592897734, -1.2647781165121046, -1.351169801776848, -1.4190132041719608, -1.3140014743770507, -1.2610264555989943, -1.3212195154669075, -1.303465137694218, -1.350085324479835, -1.4486044414829848, -1.5675170893745758, -1.5957532996671375, -1.5270978712676424, -1.3298652949288794, -1.2160236434391436, -0.9450534191273618, -0.7215861104030523, -0.47685718065713445, -0.1536438347803255, 0.12845942862492166, 0.32727583808912186, 0.34769010945746004, 0.32861080515112917, 0.278407808271254, 0.3021130636129783, 0.3276130435688742, 0.2768496313569244, 0.312498244223832, 0.48683834553861516, 0.6465995263916966, 0.6922061549644241, 0.7635252382625026, 0.7815840614931062, 1.2794183638932282, 1.7681555710284442, 2.2422014675471473, 2.4871411133376, 2.6562859513405215, 2.7948320671395095, 3.8993929035388533, 2.6857651496803214, 1.321404201219309, -0.17541881197632847, -0.7406742347138788, -1.2038153866055836, -2.0220163986392095], "overall_signal": [0.0, -0.01499715099715786, -0.06298412512886443, -0.09193524018785457, -0.11779764383592503, -0.13379787411477978, -0.16090032468522658, -0.15647879552320532, -0.1399914474410074, -0.1279738825050361, -0.1444637146658842, -0.18273315787461858, -0.23621961005541975, -0.2888018330786324, -0.336285808851809, -0.40444115728505226, -0.4812178465963963, -0.5535701189065341, -0.6066075489206689, -0.6489599645287667, -0.5957991163529834, -0.46457730601453434, -0.28123415034738275, -0.06318395984172495, 0.15911116321959598, 0.4014073289229292, 0.6119908281566271, 0.7798930861602846, 0.9115013581616489, 1.0102518802716913, 1.0769559178029988, 1.1210527028210955, 1.179457697071387, 1.3235668166186105, 1.4727696293634396, 1.6293828838332718, 1.7790363291583495, 1.903493163460193, 2.012622206573914, 2.1246510040467728, 2.2008191043181378, 2.2585840658066636, 2.2988720099838966, 2.3068940294052034, 2.2865410521678795, 2.2472899628921845, 2.240514097046459, 2.28156960957257, 2.3318508375507228, 2.362095034573353, 2.3607656815586857, 2.3216519027377984, 2.286964899787984, 2.265299434234426, 2.250719846874521, 2.240284367014695, 2.2075454369720435, 2.189181438333904, 2.1882448964856964, 2.1535666935167095, 2.0471051860840257, 1.920019406873224, 1.782452211767248, 1.6334871908025759, 1.4964613292230582, 1.375876270647591, 1.29151639931475, 1.2203318832709602, 1.124532289598041, 1.0208687916900694, 0.9110761040283644, 0.8099754472040759, 0.7044546152004002, 0.5927502535022506, 0.5207632237689536, 0.4849521592788061, 0.44618290166241736, 0.4257202125105262, 0.3983269888075594, 0.3574655489332415, 0.3065382130385331, 0.24664602040747702, 0.19009408716699053, 0.13529525184052907, 0.09971506013119795, 0.07566479741081653, 0.060886834900378765, 0.044419730191832714, 0.05198637949724723, 0.08790234627346931, 0.16056382352795934, 0.2743380929901896, 0.3824824400968947, 0.43093896709801904, 0.43997762602583934, 0.4230726256909203, 0.37834138281414165, 0.31286543453414856, 0.24085566833968167, 0.2128882247153609, 0.20154072795243427, 0.21462613622535429, 0.25660831568540543, 0.32564328975103696, 0.4096664594252688, 0.48801339988109604, 0.5483296712419462, 0.5832806140246489, 0.5935076419195673, 0.5971983601218499, 0.589294616684821, 0.6142376300148695, 0.6157388910357211, 0.5712304659493519, 0.5075307009918646, 0.42185930168333247, 0.34796313527707984, 0.30239708337839744, 0.23145531318880536, 0.13742951535516734, 0.028046580729961954, -0.10754820962635116, -0.23403082206411324, -0.36351291065974456, -0.5140622471073424, -0.6642054209882948, -0.8015982971460055, -0.9250812785511966, -1.0028653177163676, -1.054497545292893, -1.1078419393276961, -1.1469665790010004, -1.1875903280967672, -1.2397931507740108, -1.305337938494124, -1.3634210107287268, -1.39615638283651, -1.3828981652549839, -1.349523260891816, -1.268629292538925, -1.1592206561117504, -1.0227479610208272, -0.8489271357727269, -0.6534498228931972, -0.45730469069673335, -0.2963057306658947, -0.17132242350248994, -0.08137637714774115, -0.004678488995597266, 0.061779817517297025, 0.10479378028522252, 0.1463346730729444, 0.21443540756607857, 0.3008682313312022, 0.37913581605784663, 0.4560137004987779, 0.5211277726976435, 0.6727858909367606, 0.8918598269550972, 1.1619281550735074, 1.426970746726326, 1.6728337876491652, 1.897233443547234, 2.297665335545558, 2.3752852983725106, 2.16450907894187, 1.6965235007582304, 1.2090839536638087, 0.7265040856099303, 0.17679998876010233], "overall_upper_bb": [null, 318.11936074863064, 318.61671122954823, 318.6340456230099, 318.3479650137078, 318.2568018822439, 318.09119443357173, 318.5400884007368, 318.6203809665485, 318.5216906706446, 318.5070980782383, 318.50932679246324, 318.51098552333053, 318.43013545029703, 318.3444322074745, 318.4814292767509, 318.5388230017546, 318.5152219906635, 318.4279972917763, 318.3600985006095, 318.88222900158087, 319.79498171347757, 320.748138950114, 321.64985997437503, 322.37904144482405, 323.4420142203178, 323.99098208273836, 324.30726960480956, 324.6438456506074, 324.9726235860169, 325.22911108168495, 325.4533642990202, 325.9046915236184, 327.43134867729304, 328.1466854585425, 328.71694483802105, 329.05835112980134, 329.09351963308364, 329.11638363391194, 329.0082833815214, 329.2559130001482, 329.6554586503745, 330.0355675123914, 330.25846708721997, 330.40084285570816, 330.59185371614416, 331.13899924853615, 331.9389550795075, 332.3592453649194, 332.39383235572296, 332.07513986588106, 331.4280383074483, 331.274701104889, 331.68375017448983, 332.02354759902187, 332.4110161172457, 332.53375398635626, 332.9023970294457, 333.414653163677, 333.5133501671062, 333.44270685449817, 333.4030783036188, 333.3638096304357, 333.2290629580592, 333.03046606066124, 332.8028877861023, 332.90775398044343, 332.75567721272085, 332.7115639169254, 332.7164531623117, 332.7390189616755, 332.70437013330456, 332.7104952175135, 332.636647940557, 332.50304076334675, 332.3769319998423, 332.3121869882533, 331.9540920336224, 331.1676056471724, 331.0050158262209, 330.9394802786543, 330.9619511462923, 330.9586778541612, 330.96660855867395, 330.9476619554683, 330.88542539307656, 330.5058056170944, 330.2479484587532, 330.4206563227683, 330.77216563856723, 331.4432907336697, 332.40893816048214, 332.76362932233843, 332.71120885674634, 332.666059890317, 332.5613746600799, 332.5665581481382, 332.5104315422584, 332.5096200630339, 332.70083972194846, 332.7699859932638, 332.909135318672, 333.1910465522255, 333.55535620356085, 333.93320504129673, 334.1486428436972, 334.2560948239387, 334.24665660694626, 334.2679470378995, 334.31367774504514, 334.2092685102346, 334.2395141610165, 334.15166901601975, 334.1323947898434, 334.1009785034945, 334.10031633615205, 333.99107558282486, 333.8439066966383, 333.76744488261903, 333.95519651581446, 334.1570667774492, 334.480774553417, 334.4272177896873, 334.2962014328691, 334.2683585226741, 334.1484449457354, 333.98983748471545, 333.85724464146875, 333.61397294760826, 333.23127847288276, 332.9319209819665, 331.8171114697117, 331.3223470130664, 331.2078474262422, 330.9873312069633, 330.74746752160974, 330.0641991345492, 328.8393954352383, 328.32222458392545, 328.1572782946364, 328.07081123192495, 328.39170334316873, 328.9484966529012, 329.6491126953461, 330.24634889231476, 330.46784092428896, 330.617876723176, 330.7105276567795, 330.8399757165934, 331.009139602744, 331.0749067030492, 331.2439589630297, 331.64280549864634, 331.92297886765346, 331.7838961859518, 331.67133664433646, 331.5143385885746, 333.34307829243113, 335.05319072645136, 336.9246178698089, 338.0716103184502, 339.0755382315169, 340.05554398613987, 344.7364235879086, 344.87963158473474, 345.45123724099244, 346.6567643671293, 346.7976462953487, 346.9347893752677, 347.5408700550816], "overall_lower_bb": [null, 315.4606392513693, 313.62995543711844, 314.1072043769901, 314.42503498629213, 314.66903145108944, 314.6138055664283, 314.5742865992632, 314.70350792234035, 314.8258093293555, 314.5706291944889, 314.2902565408701, 314.0147837074386, 313.9245074068458, 313.87123445919224, 313.4001332232491, 313.04676523353953, 312.8400557871143, 312.7970027082237, 312.7126514993905, 312.40702099841917, 311.92776828652245, 311.617611049886, 311.195640025625, 310.973458555176, 310.56198577968223, 310.5880179172616, 310.55173039519036, 310.5506543493926, 310.62227641398306, 310.9002889183151, 311.2640357009799, 311.6347084763815, 311.402561322707, 311.73622454145755, 312.48146516197903, 313.4585588701987, 314.65639036691636, 315.86552636608815, 317.3836266184787, 317.8434969998518, 318.11045134962546, 318.35434248760856, 318.59894291278, 318.9475671442918, 319.0825562838558, 319.35041075146387, 319.63245492049253, 320.2036646350806, 321.05567764427707, 322.210370134119, 323.5924716925518, 324.468308895111, 324.35024982551016, 324.5584524009781, 324.64798388275426, 324.8727460136437, 325.10610297055433, 325.202846836323, 325.32114983289387, 325.47979314550184, 325.6724216963812, 325.8516903695643, 326.1639370419408, 326.6495339393388, 327.1776122138977, 327.21874601955665, 327.2458227872792, 327.0369360830745, 326.9230468376883, 326.8399810383244, 326.94912986669556, 326.7375047824865, 326.474352059443, 326.49745923665324, 326.54206800015777, 326.4873130117468, 326.6474079663776, 327.0418943528276, 327.00098417377905, 327.1425197213457, 327.0200488537078, 326.96232214583887, 326.9253914413261, 326.9188380445317, 326.9095746069234, 327.0811943829056, 327.1490515412468, 327.1508436772317, 327.0283343614328, 326.7452092663303, 326.2515618395178, 326.2968706776616, 326.4842911432537, 326.428940109683, 326.38012533992014, 326.31494185186176, 326.16106845774164, 326.0913799369661, 326.1716602780516, 326.3175140067362, 326.509364681328, 326.6109534477744, 326.7216437964392, 326.73629495870324, 326.8658571563028, 327.0394051760612, 327.32034339305375, 327.3825529621005, 327.4018222549549, 327.40198148976543, 327.3852358389836, 327.3830809839803, 327.43635521015665, 327.5462714965056, 327.5479336638479, 327.8681744171752, 328.3683433033617, 328.493305117381, 328.00755348418556, 327.5481832225508, 326.74047544658305, 326.3315322103128, 325.82704856713076, 325.03639147732594, 324.4273050542646, 323.9344125152846, 323.4565053585313, 323.3027770523917, 323.16497152711725, 322.8355790180334, 323.1268885302883, 322.9626529869337, 322.5081525737578, 322.0326687930367, 321.7115324783903, 321.7868008654507, 322.44960456476167, 322.61577541607454, 322.70522170536356, 322.75118876807505, 322.6062966568312, 322.26950334709875, 321.9223873046539, 321.82065110768525, 321.90115907571095, 321.994623276824, 322.1254723432205, 322.12452428340663, 322.152360397256, 322.3450932969508, 322.47054103697036, 322.6486945013537, 323.0785211323466, 323.91010381404817, 324.7106633556635, 325.4281614114254, 324.61942170756885, 324.1413092735486, 323.4308821301911, 323.3178896815498, 323.27796176848307, 323.1494560138602, 320.57457641209146, 320.0128684152653, 318.70776275900755, 316.2902356328706, 315.7358537046513, 315.06621062473226, 313.32662994491835]}, "alignment": "inconsistent"}

1545_CCRN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499740.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580740.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662668940.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757140.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099140.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356540.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786740.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875060.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959540.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305140.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481540.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664576940.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0], "input_window": [[24.79, 24.045, 24.68, 24.53, 24.62, 25.11, 25.04, 25.33, 25.765, 25.385, 25.5, 25.495, 25.65, 25.93, 26.8, 27.17, 27.24, 27.44, 27.42, 27.215, 28.915, 27.38, 27.3, 26.87, 26.33, 26.76, 26.62, 25.547, 25.65, 26.1719, 26.17, 26.49, 26.76, 27.0105, 27.49, 27.055, 27.01, 26.97, 26.67, 26.59, 28.56, 28.75, 29.01, 29.08, 28.265, 28.56, 29.3, 29.51, 29.67, 29.77, 29.35, 29.37, 28.99, 28.65, 28.77, 28.88, 29.04, 29, 29.4134, 29.11, 28.88, 29.02, 29.02, 29.48, 29.465, 29.66, 28.63, 29.22, 29.21, 29.1, 29.125, 29.42, 29.61, 29.61, 29.83, 29.9288, 29.85, 29.83, 29.04, 27.6, 27.795, 27.78, 26.935, 26.89, 27.205, 26.14, 26.495, 26.8713, 26.885, 26.74, 26.97, 26.87, 28.05, 27.81, 27.5, 27.33, 27.6, 27.55, 27.92, 28.03, 27.65, 27.9, 27.55, 27.76, 27.76, 27.98, 28.32, 28.33, 28.62, 28.43, 28.875, 27.96, 28.05, 28.4, 28.3, 28.41, 28.57, 29.05, 28.81, 29.1805, 28.98, 29.04, 28.66, 28.62, 28.63, 30.1451, 31.21, 31.48, 31.75, 31.7526, 32.55, 33.215, 34.16, 34.58, 33.53, 33.24], [25.1955, 24.09, 24.68, 24.53, 24.63, 25.11, 25.04, 25.34, 25.765, 25.385, 25.5, 25.52, 25.65, 26.49, 26.84, 27.17, 27.28, 27.45, 27.42, 27.24, 28.915, 27.38, 27.3, 26.87, 26.38, 26.78, 26.6399, 25.547, 25.65, 26.1719, 26.175, 26.56, 26.78, 27.08, 27.49, 27.055, 27.02, 26.99, 26.68, 26.82, 28.56, 28.77, 29.015, 29.08, 28.33, 28.58, 29.34, 29.51, 29.67, 29.84, 29.35, 29.375, 29.01, 28.69, 28.77, 28.88, 29.04, 29, 29.4134, 29.16, 28.88, 29.025, 29.02, 29.48, 29.465, 29.66, 28.63, 29.23, 29.22, 29.1, 29.1395, 29.42, 29.61, 29.61, 29.83, 29.9288, 29.86, 29.85, 29.04, 27.61, 27.83, 27.78, 26.935, 26.9054, 27.29, 26.27, 26.52, 26.8713, 26.9, 26.74, 26.99, 26.995, 28.05, 27.81, 27.51, 27.395, 27.6, 27.55, 27.92, 28.03, 27.65, 27.92, 27.55, 27.76, 27.76, 28, 28.33, 28.35, 28.62, 28.465, 28.88, 27.96, 28.05, 28.4, 28.3, 28.45, 28.6, 29.24, 28.81, 29.1805, 28.98, 29.04, 28.7, 28.72, 28.76, 30.1451, 31.23, 31.48, 31.77, 31.76, 32.58, 33.37, 34.18, 34.61, 33.53, 33.4111], [24.79, 24.04, 24.63, 24.53, 24.62, 25.1, 24.99, 25.2803, 25.765, 25.37, 25.48, 25.465, 25.64, 25.9, 26.76, 27.14, 27.24, 27.44, 27.42, 27.215, 28.72, 27.32, 27.3, 26.81, 26.33, 26.76, 26.61, 25.36, 25.65, 26.1719, 26.17, 26.485, 26.76, 27.0105, 27.41, 27.055, 27.01, 26.97, 26.67, 26.59, 28.24, 28.7098, 28.93, 29.02, 28.265, 28.47, 29.25, 29.5, 29.59, 29.7442, 29.3411, 29.36, 28.81, 28.65, 28.77, 28.88, 29.04, 29, 29.36, 29.11, 28.85, 29, 29, 29.46, 29.465, 29.35, 28.5501, 29.21, 29.21, 29.1, 29.125, 29.37, 29.55, 29.6, 29.78, 29.9288, 29.61, 29.82, 28.59, 27.53, 27.78, 27.7575, 26.9, 26.89, 27.205, 26.13, 26.495, 26.86, 26.84, 26.7, 26.97, 26.86, 27.98, 27.78, 27.43, 27.33, 27.5901, 27.53, 27.71, 27.98, 27.645, 27.9, 27.53, 27.76, 27.7, 27.95, 28.32, 28.33, 28.59, 28.43, 28.875, 27.95, 28.05, 28.375, 28.27, 28.41, 28.57, 29.05, 28.81, 29.14, 28.97, 29.04, 28.66, 28.605, 28.63, 30.1451, 31.19, 31.435, 31.735, 31.74, 32.35, 33.215, 34.0113, 34.58, 33.475, 33.23], [24.945, 24.09, 24.63, 24.53, 24.63, 25.1, 25, 25.2803, 25.765, 25.38, 25.48, 25.465, 25.64, 26.384, 26.76, 27.14, 27.26, 27.45, 27.42, 27.24, 28.8, 27.36, 27.3, 26.82, 26.38, 26.77, 26.6399, 25.41, 25.65, 26.1719, 26.175, 26.53, 26.78, 27.08, 27.41, 27.055, 27.01, 26.99, 26.68, 26.725, 28.33, 28.77, 28.97, 29.02, 28.33, 28.47, 29.32, 29.5, 29.59, 29.84, 29.3411, 29.37, 28.81, 28.69, 28.77, 28.88, 29.04, 29, 29.365, 29.16, 28.86, 29.01, 29, 29.48, 29.465, 29.35, 28.58, 29.21, 29.21, 29.1, 29.13, 29.385, 29.605, 29.6, 29.78, 29.9288, 29.63, 29.82, 28.63, 27.575, 27.83, 27.78, 26.9, 26.9054, 27.23, 26.27, 26.52, 26.86, 26.84, 26.735, 26.985, 26.905, 27.99, 27.78, 27.43, 27.395, 27.5901, 27.54, 27.76, 27.99, 27.645, 27.92, 27.545, 27.76, 27.71, 27.9925, 28.33, 28.34, 28.62, 28.455, 28.88, 27.95, 28.05, 28.375, 28.27, 28.45, 28.59, 29.23, 28.81, 29.14, 28.97, 29.04, 28.7, 28.66, 28.76, 30.1451, 31.23, 31.454, 31.74, 31.76, 32.35, 33.37, 34.08, 34.61, 33.475, 33.4111], [10200, 2538, 466, 114, 812, 353, 2156, 1611, 275, 525, 1026, 1928, 394, 20835, 1109, 2095, 1502, 943, 483, 1563, 14423, 7147, 360, 1664, 3011, 1061, 11317, 12381, 271, 123, 547, 6526, 1850, 1148, 2371, 223, 1792, 685, 520, 6814, 26717, 4662, 7028, 1750, 1806, 3772, 3110, 547, 1439, 1913, 227, 2383, 33658, 1415, 953, 207, 423, 618, 2695, 1790, 1167, 2003, 240, 539, 131, 8318, 1700, 560, 2161, 186, 1687, 8215, 2763, 409, 1887, 230, 5351, 853, 19163, 8380, 776, 608, 1934, 1134, 3763, 3367, 739, 1764, 2247, 3644, 2218, 7800, 1563, 3725, 1170, 1537, 1356, 1115, 3747, 4349, 517, 712, 2256, 567, 5941, 1422, 796, 742, 1895, 3128, 936, 306, 217, 251, 612, 1101, 21647, 8767, 161, 596, 411, 141, 1503, 6545, 398, 548, 2106, 1598, 5317, 1159, 25949, 4580, 7566, 5788, 705, 4038]], "output_timestamps": [1664923800.0, 1664927400.0, 1664994000.0, 1664997600.0, 1665001200.0, 1665004800.0, 1665008400.0, 1665012000.0, 1665078600.0, 1665082200.0, 1665085740.0, 1665089400.0, 1665093000.0, 1665096600.0, 1665100200.0, 1665166800.0, 1665170400.0, 1665174000.0, 1665177600.0, 1665181200.0, 1665184800.0, 1665424200.0, 1665427800.0, 1665431400.0, 1665435000.0, 1665438600.0, 1665442200.0, 1665445800.0, 1665512400.0, 1665516000.0, 1665519600.0, 1665523200.0, 1665526800.0], "output_window": [[33.495, 33.58, 30.48, 30.86, 31.845, 31.82, 31.975, 32.01, 31.93, 31.375, 31.38, 31.42, 31.43, 31.035, 30.885, 30.139, 31.0255, 31.895, 31.26, 30.91, 31.015, 31.5, 30.315, 31.64, 31.46, 32.22, 31.82, 32.28, 31.66, 33.04, 32.71, 32.64, 32.215], [33.53, 33.7, 30.6178, 30.89, 31.88, 31.85, 31.975, 32.01, 31.93, 31.375, 31.4, 31.42, 31.5, 31.05, 30.885, 30.16, 31.0255, 31.895, 31.2997, 30.91, 31.04, 31.6999, 30.33, 31.75, 31.5008, 32.34, 31.82, 32.29, 31.78, 33.08, 32.74, 32.67, 32.26], [33.495, 33.58, 30.46, 30.85, 31.845, 31.76, 31.975, 31.985, 31.9, 31.375, 31.38, 31.39, 31.43, 31.035, 30.85, 30.139, 31.0255, 31.795, 31.26, 30.91, 31.015, 31.5, 30.25, 31.64, 31.46, 32.22, 31.815, 32.17, 31.65, 33.01, 32.6947, 32.64, 32.215], [33.53, 33.645, 30.61, 30.86, 31.865, 31.79, 31.975, 31.99, 31.9, 31.375, 31.4, 31.39, 31.5, 31.045, 30.86, 30.16, 31.0255, 31.8597, 31.2997, 30.91, 31.015, 31.6999, 30.26, 31.75, 31.5, 32.33, 31.815, 32.2, 31.66, 33.08, 32.735, 32.67, 32.26], [1172, 18651, 4255, 4703, 1611, 4345, 628, 1898, 3285, 410, 311, 554, 3862, 1170, 2128, 1653, 309, 1851, 1637, 1034, 3294, 3311, 7246, 1776, 2092, 7916, 268, 14337, 3126, 1370, 1711, 983, 1166]], "text": {"content": "Funtober: Has the Market Shifted into Rally Mode?\nBy Bryan Hayes\nPublished on: 2022-10-04T18:50:00Z\n\nAs stocks bounce from oversold levels, new opportunities are being created in the process - a welcomed sight for bullish investors.\n\nArticle Content:\n\nBryan Hayes\nOctober 04, 2022\nCCRN Quick QuoteCCRN\nYou follow Investment Ideas - edit\nYou follow Bryan Hayes - edit\nBryan Hayes\nInvestment Ideas\nThe proverbial winds of the stock market have a way of shifting without much notice. Markets are off to a great start to the historically positive fourth quarter, and with most stocks hovering in sustained downtrends, now is the time to build a watchlist of buyable stocks so that you\u2019re ready to pounce. As stocks bounce from oversold levels, new opportunities are being created in the process \u2013 a welcomed sight for bullish investors.\nThat being said, if we have indeed seen a bottom (or are nearing one), the market\u2019s direction will not be a straight line back up. It\u2019s always choppy along the way, even in the strongest bull markets.\nWhile it\u2019s tempting to purchase a stock that has dropped significantly in price, a more prudent course of action is to target stocks that weathered this year\u2019s volatility and are breaking out to the upside. Stocks that hold up well through bear markets typically go on to produce substantial gains once the bull market resumes.\nAn additional method of narrowing down the playing field is to view a stock\u2019s industry group. Historical research studies suggest that approximately half of a stock\u2019s price appreciation is due to its industry grouping. In fact, the top 50% of Zacks Ranked Industries outperforms the bottom 50% by a factor of more than 2 to 1. It\u2019s no secret that investing in stocks that are part of leading industry groups can give us a leg up relative to the market. By focusing on leading stocks within the top 50% of Zacks Ranked Industries, we can dramatically improve our stock-picking success.\nThe Zacks Staffing Firms industry group is ranked in the top 19% out of approximately 250 industries. The group contains several stocks that have not only shown resilience this year, but are now leading the upside and breaking out to new 52-week highs. Also note the favorable characteristics for this industry below:\nLet\u2019s take a closer look at one stock within this group that is currently breaking out.\nCross Country Healthcare, Inc. (CCRN Quick QuoteCCRN  -  Free Report)\nCross Country Healthcare provides innovative healthcare workforce solutions and staffing services. Headquartered in Boca Raton, FL, CCRN has built a diverse client base including hospitals, physician groups, ambulatory-care centers, nursing facilities, government organizations, as well as both public and charter schools.\nCCRN has put together a string of positive earnings surprises, exceeding estimates in each of the last four quarters. The company has delivered an average surprise of 25.78% over this time frame, which has aided the stock\u2019s 22.5% return this year \u2013 all while the major indices entered a severe bear market.\nAnalysts have revised their full-year earnings estimates upward by 1.48% in the last 60 days. The current Zacks Consensus Estimate for 2022 sits at $4.79/share, representing a staggering 56.5% growth rate over 2021.\nWhat the Zacks Model Unveils\nOur proprietary model is predicting an earnings beat for CCRN for the third quarter announcement. The Zacks ESP (Earnings Surprise Prediction) seeks to find companies that have recently seen positive earnings estimate revision activity. When combining a Zacks #3 ranking or better with a positive ESP, stocks produced a positive earnings surprise 70% of the time.\nWith a current ESP of +1.22%, CCRN is primed for yet another positive earnings surprise. The company is scheduled to report the quarterly results on November 2nd.\nMake sure to keep an eye on CCRN and Staffing Firms industry as we head deeper into the fourth quarter.\nCross Country Healthcare, Inc. (CCRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664909400000, "published_utc": "2022-10-04T18:50:00Z", "article_url": "https://www.zacks.com/commentary/1987946/funtober-has-the-market-shifted-into-rally-mode", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.874624173180981, "input_bin_label": ">+4%", "output_percentage_change": -5.470017804047039, "output_bin_label": "<-4%", "overall_percentage_change": 29.324513930647417, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.945, 24.5175, 24.554999999999996, 24.54875, 24.565, 24.65416666666667, 24.70357142857143, 24.7756625, 24.88558888888889, 24.93503, 24.98853, 25.12603, 25.227030000000003, 25.41243, 25.62543, 25.829430000000002, 26.05543, 26.272399999999998, 26.437900000000003, 26.6239, 26.955900000000003, 27.145400000000002, 27.3114, 27.355, 27.317, 27.28, 27.217990000000004, 27.01399, 26.836990000000004, 26.73018, 26.467679999999994, 26.384680000000003, 26.33268, 26.35868, 26.46168, 26.49018, 26.52719, 26.68519, 26.788190000000004, 26.8435, 27.058999999999997, 27.282999999999998, 27.502, 27.696000000000005, 27.788, 27.9295, 28.160499999999995, 28.4115, 28.702499999999997, 29.014, 29.115109999999998, 29.17511, 29.15911, 29.12611, 29.17011, 29.211109999999998, 29.18311, 29.13311, 29.11061, 29.042609999999996, 28.9945, 28.958499999999997, 28.9775, 29.0565, 29.125999999999998, 29.173000000000002, 29.127, 29.148000000000003, 29.1325, 29.126500000000004, 29.1535, 29.191000000000003, 29.251500000000004, 29.2635, 29.294999999999998, 29.35288, 29.45788, 29.518880000000003, 29.460880000000003, 29.30838, 29.178379999999997, 29.01788, 28.74738, 28.47792, 28.22292, 27.85704, 27.546039999999998, 27.250040000000002, 27.07104, 26.987039999999997, 26.90254, 26.81504, 26.92404, 27.0115, 27.0315, 27.144, 27.25101, 27.31901, 27.411009999999997, 27.53651, 27.602510000000002, 27.70401, 27.65951, 27.657510000000002, 27.68551, 27.745260000000002, 27.81925, 27.899250000000002, 27.98525, 28.03175, 28.155250000000002, 28.15825, 28.20875, 28.270249999999997, 28.326249999999998, 28.371999999999996, 28.398000000000003, 28.487000000000002, 28.506, 28.5745, 28.583500000000004, 28.692499999999995, 28.757500000000004, 28.786, 28.834999999999997, 29.00451, 29.268510000000003, 29.490910000000003, 29.78391, 30.045910000000003, 30.383909999999997, 30.81691, 31.35491, 31.94991, 32.42141, 32.74801], "in_sma_50": [24.945, 24.5175, 24.554999999999996, 24.54875, 24.565, 24.65416666666667, 24.70357142857143, 24.7756625, 24.88558888888889, 24.93503, 24.98457272727273, 25.024608333333333, 25.071946153846152, 25.165664285714286, 25.271953333333332, 25.38870625, 25.498782352941177, 25.607183333333335, 25.702594736842105, 25.779465, 25.9233, 25.988604545454542, 26.045621739130436, 26.0778875, 26.089972, 26.116126923076926, 26.13552592592593, 26.109614285714287, 26.09376551724138, 26.09637, 26.098906451612905, 26.112378125, 26.13260909090909, 26.160473529411764, 26.196174285714285, 26.220030555555557, 26.24138108108108, 26.26108157894737, 26.27182307692308, 26.2831525, 26.333075609756097, 26.391097619047617, 26.451072093023253, 26.509456818181818, 26.549913333333336, 26.59165434782609, 26.64970425531915, 26.709085416666667, 26.767879591836735, 26.829322, 26.917244, 27.022844, 27.106444, 27.189644, 27.272444, 27.348044, 27.428843999999998, 27.503237999999996, 27.575238, 27.650838, 27.718437999999995, 27.789337999999997, 27.856537999999997, 27.918457999999998, 27.972558, 28.016758, 28.043158, 28.078357999999998, 28.114157999999996, 28.151358000000002, 28.157957999999997, 28.198458000000002, 28.244558, 28.300157999999996, 28.368158000000005, 28.431334000000003, 28.491135999999997, 28.579336, 28.638935999999998, 28.666998, 28.700097999999997, 28.725098000000003, 28.727498, 28.724006, 28.720406000000004, 28.704706, 28.694906, 28.692306, 28.695506, 28.695706, 28.668806, 28.631506000000005, 28.611905999999998, 28.587106000000002, 28.569105999999998, 28.547605999999995, 28.513008, 28.473808, 28.437208000000002, 28.400208, 28.366286, 28.337286, 28.311985999999997, 28.293386, 28.272185999999998, 28.254436000000002, 28.240236, 28.227036000000002, 28.212136, 28.198036000000002, 28.198436, 28.177236000000004, 28.158236000000002, 28.136136, 28.112236, 28.094236000000002, 28.094436, 28.094836, 28.086835999999998, 28.087635999999996, 28.084436, 28.077536, 28.059436, 28.040636000000003, 28.020236, 28.024562, 28.056562000000003, 28.089242, 28.151442000000003, 28.235142, 28.325542, 28.437341999999997, 28.580942, 28.735034, 28.859934, 29.002755999999998], "in_sma_200": [24.945, 24.5175, 24.554999999999996, 24.54875, 24.565, 24.65416666666667, 24.70357142857143, 24.7756625, 24.88558888888889, 24.93503, 24.98457272727273, 25.024608333333333, 25.071946153846152, 25.165664285714286, 25.271953333333332, 25.38870625, 25.498782352941177, 25.607183333333335, 25.702594736842105, 25.779465, 25.9233, 25.988604545454542, 26.045621739130436, 26.0778875, 26.089972, 26.116126923076926, 26.13552592592593, 26.109614285714287, 26.09376551724138, 26.09637, 26.098906451612905, 26.112378125, 26.13260909090909, 26.160473529411764, 26.196174285714285, 26.220030555555557, 26.24138108108108, 26.26108157894737, 26.27182307692308, 26.2831525, 26.333075609756097, 26.391097619047617, 26.451072093023253, 26.509456818181818, 26.549913333333336, 26.59165434782609, 26.64970425531915, 26.709085416666667, 26.767879591836735, 26.829322, 26.87857254901961, 26.926484615384616, 26.962022641509435, 26.994022222222224, 27.026312727272728, 27.059414285714286, 27.09416140350877, 27.127020689655172, 27.16495254237288, 27.198203333333332, 27.225445901639343, 27.254229032258063, 27.28193968253968, 27.316284375, 27.34934153846154, 27.379654545454546, 27.39757014925373, 27.424223529411762, 27.450104347826088, 27.47367428571429, 27.497002816901407, 27.523225, 27.551742465753424, 27.57942162162162, 27.608762666666667, 27.639289473684208, 27.665142857142857, 27.692769230769233, 27.70463291139241, 27.7030125, 27.70458024691358, 27.7055, 27.695795180722893, 27.686385714285713, 27.681016470588233, 27.66460930232558, 27.651452873563215, 27.64245909090909, 27.633442696629213, 27.623459999999998, 27.616443956043955, 27.60871086956522, 27.61281075268817, 27.61458936170213, 27.612646315789473, 27.610379166666664, 27.61017010309278, 27.609454081632656, 27.610974747474746, 27.614765000000002, 27.615064356435646, 27.618053921568627, 27.617344660194174, 27.618716346153846, 27.619585714285716, 27.623103773584905, 27.629710280373832, 27.636287037037036, 27.645311926605505, 27.652672727272726, 27.66372972972973, 27.666285714285713, 27.669681415929205, 27.67586842105263, 27.681034782608695, 27.687663793103447, 27.695376068376067, 27.708381355932204, 27.717638655462185, 27.729491666666668, 27.739743801652892, 27.75040163934426, 27.75812195121951, 27.765395161290325, 27.773352, 27.792175396825396, 27.819244881889766, 27.84764140625, 27.87781472868217, 27.90767769230769, 27.94158854961832, 27.98271287878788, 28.028557142857142, 28.077672388059703, 28.11765259259259, 28.156575], "in_ema_10": [24.945, 24.78954545454545, 24.760537190082637, 24.718621337340338, 24.70250836691482, 24.774779572930306, 24.81572874148843, 24.900196243035985, 25.057433289756712, 25.116081782528216, 25.182248731159447, 25.233658052766817, 25.307538406809215, 25.503258696480263, 25.731757115302035, 25.98780127615621, 26.219110135036896, 26.442908292302914, 26.620561330066018, 26.733186542781286, 27.108970807730145, 27.154612479051934, 27.181046573769763, 27.11540174217526, 26.981692334507027, 26.943202819142112, 26.888056852025365, 26.619319242566206, 26.44307938028144, 26.393774038412083, 26.353996940518975, 26.385997496788253, 26.457634315554024, 26.57079171272602, 26.723375037684924, 26.783670485378572, 26.82482130621883, 26.854853795997222, 26.823062196724997, 26.80523270641136, 27.082463123427473, 27.38928801007702, 27.676690190063013, 27.920928337324284, 27.995305003265322, 28.081613184489807, 28.306774423673478, 28.523724528460114, 28.71759279601282, 28.921666833101398, 28.99792740890114, 29.065576970919114, 29.019108430752002, 28.959270534251637, 28.924857709842247, 28.916701762598198, 28.93911962394398, 28.950188783226892, 29.025609004458364, 29.05004373092048, 29.015490325298572, 29.014492084335195, 29.011857159910612, 29.096974039926863, 29.16388785084925, 29.19772642342211, 29.08541252825445, 29.10806479584455, 29.12659846932736, 29.12176238399511, 29.123260132359636, 29.17084919920334, 29.249785708439095, 29.31346103417744, 29.398286300690632, 29.4947433369287, 29.519335457487117, 29.574001737944002, 29.40236505831782, 29.070116865896395, 28.844641072097048, 28.6510699680794, 28.332693610246782, 28.073185681111, 27.91987919363627, 27.619901158429673, 27.419919129624276, 27.31811565151077, 27.231185533054262, 27.140969981589848, 27.112611803118966, 27.07486420255188, 27.241252529360626, 27.33920661493142, 27.355714503125707, 27.362857320739213, 27.4041741715139, 27.42886977669319, 27.48907527183988, 27.580152495141718, 27.591942950570495, 27.651589686830405, 27.63220974377033, 27.655444335812085, 27.665363547482613, 27.724842902485772, 27.834871465670176, 27.926713017366506, 28.05276519602714, 28.125898796749475, 28.263008106431386, 28.206097541625677, 28.177716170421007, 28.213585957617187, 28.223843056232244, 28.26496250055365, 28.324060227725713, 28.4887765499574, 28.547180813601507, 28.654966120219413, 28.712245007452246, 28.77183682427911, 28.758775583501087, 28.74081638650089, 28.744304316228, 28.998994440550177, 29.4046318149956, 29.777244212269125, 30.134108900947464, 30.42972546441156, 30.778866289064002, 31.249981509234182, 31.764530325737056, 32.28188844833032, 32.49881782136117, 32.66468730838641], "in_ema_50": [24.945, 24.911470588235296, 24.900432525951558, 24.885905760227967, 24.875870240219026, 24.884659642563378, 24.889182793835403, 24.90452072348892, 24.938265008842297, 24.95558794967201, 24.97615312811625, 24.995323593680318, 25.02060502137913, 25.07407149112897, 25.14018633461411, 25.21861039992336, 25.298664894044016, 25.38303097663053, 25.46291211480188, 25.532601835790043, 25.66073509713161, 25.727372936459783, 25.78904458601038, 25.829474210088403, 25.851063456751604, 25.887100183937818, 25.91662174535202, 25.89675422592645, 25.887077589615608, 25.89824709590519, 25.909100150967735, 25.933449164655276, 25.96664723662958, 26.010308129310776, 26.065198006592706, 26.10401377104005, 26.13954264276397, 26.17289391167519, 26.19278042494283, 26.213651780827423, 26.296645828638113, 26.39364010986799, 26.49467383104964, 26.593706229832005, 26.661796181603297, 26.732706135265914, 26.83416863976529, 26.938711046049004, 27.04268316189022, 27.15238186142394, 27.23821394528967, 27.321813398415564, 27.380173657301228, 27.43153939623059, 27.484028047358805, 27.5387720455016, 27.59764372999173, 27.652638093521468, 27.719789540834352, 27.77626838237026, 27.818767661493, 27.86548265515994, 27.90997353142818, 27.97154319686237, 28.03011013031875, 28.081870517365076, 28.10140500688017, 28.14487932033585, 28.186648758754053, 28.22246645448919, 28.258056005293536, 28.30224988743889, 28.35333812714717, 28.402226828043357, 28.456257148512247, 28.514003927001966, 28.557768478884242, 28.607267754222114, 28.608159214840853, 28.567643167200035, 28.538715984172583, 28.508962416165815, 28.445865850825978, 28.38545542530339, 28.34014344784051, 28.258961351846768, 28.190766789029247, 28.138579856126142, 28.0876551558859, 28.03460985565508, 27.993448684845077, 27.95076442269429, 27.952303072784712, 27.945546089538254, 27.925328595830873, 27.90453139599437, 27.892200753014198, 27.878388958778345, 27.87374625451253, 27.878305224923803, 27.869156000416986, 27.871149882753574, 27.858359691273044, 27.854502448478026, 27.848835685792615, 27.854469580467416, 27.87311783221379, 27.891426936832858, 27.91999842950608, 27.940978883250942, 27.977803240770513, 27.976712917603045, 27.9795869208343, 27.9950933160957, 28.00587397036646, 28.023290677410913, 28.045514572414408, 28.091964981339334, 28.120123217365244, 28.16011838531171, 28.19187844863282, 28.22513811731389, 28.24376015192903, 28.260083283225935, 28.279687860354333, 28.352841277595342, 28.465671031415134, 28.582860402732187, 28.706669798703476, 28.826408237970007, 28.964588307069224, 29.137349549929255, 29.331178979343793, 29.538191568389134, 29.69257621276603, 29.8384006750105], "in_ema_200": [24.945, 24.936492537313434, 24.933442860325243, 24.929428503506085, 24.9264491154115, 24.92817598988502, 24.928890656652335, 24.932387267033906, 24.940671970844516, 24.945043394020193, 24.950366345323474, 24.955487078205827, 24.962298152054526, 24.97644443909876, 24.994191260600264, 25.015542591340562, 25.037875500879462, 25.061876739676684, 25.085340652714727, 25.106780049205128, 25.143528506426968, 25.16558294914909, 25.18682092975457, 25.203071467766964, 25.214782199430974, 25.23025700341674, 25.244283301890206, 25.24593222425946, 25.24995279914245, 25.259126403131084, 25.268239573249183, 25.280794403366105, 25.29571187198933, 25.313465982715805, 25.334327017713658, 25.35144814191551, 25.367951145478543, 25.384090935075772, 25.396985552637208, 25.410199626740322, 25.43925236677276, 25.47239413426756, 25.50719618268281, 25.542149454496915, 25.569889260919833, 25.598746084194264, 25.635773486341588, 25.674223501402867, 25.713186451637668, 25.75424927301441, 25.789939329999342, 25.825561824228206, 25.85525772647469, 25.88346411725604, 25.912185867333093, 25.941716356215352, 25.972545049188334, 26.002668979047158, 26.036125009106392, 26.067208342349115, 26.094997314067033, 26.124002315917114, 26.152619208296052, 26.18572747488017, 26.218357052244546, 26.249517678590372, 26.27270655741037, 26.301933357834148, 26.33086934432336, 26.358422883185817, 26.386000764945162, 26.415841553353673, 26.4475744732208, 26.47894189139771, 26.51178824073704, 26.545788357744634, 26.5764770308019, 26.608750891191935, 26.62886282262286, 26.63827712289527, 26.650135061970943, 26.661377499165265, 26.6637518524074, 26.66615631158743, 26.67176669654676, 26.66776901797416, 26.666298679486854, 26.66822605581037, 26.669935249284894, 26.67058265973977, 26.673711190488632, 26.676012571677802, 26.689087073452153, 26.69994192844268, 26.70720618786116, 26.714049907384933, 26.722766823729362, 26.73089849712509, 26.741138313074092, 26.753564797521115, 26.76243479953583, 26.77395286123199, 26.781624972065504, 26.791360046970325, 26.800500743020372, 26.81236143214455, 26.827462313416746, 26.842512439651404, 26.86019888303796, 26.876067550868427, 26.896007177227947, 26.9064946680018, 26.917872830509246, 26.932371608315126, 26.945681343555776, 26.960649688396018, 26.976862129307502, 26.999281411602954, 27.017298511985015, 27.038419919825962, 27.057639622116252, 27.077364601000667, 27.09351022686136, 27.10909718977816, 27.12552408341221, 27.155569614920548, 27.196111210791983, 27.23847826342092, 27.283269524481412, 27.32781410632737, 27.377786105269386, 27.437410124122426, 27.50350554577295, 27.5742169333772, 27.632931192746582, 27.69042540973418], "in_macd": [0.0, -0.06820512820512548, -0.07778800496749128, -0.09238669183296011, -0.09479436169242561, -0.058107557602916415, -0.03667934861423916, 0.002887246446569236, 0.07251933948342426, 0.09553571619909462, 0.12045697184585791, 0.13741286191843827, 0.16309154659731817, 0.24070200842153966, 0.3287591849684759, 0.42431669724919985, 0.5039208257056131, 0.57570274030018, 0.62298825469421, 0.6385767545220773, 0.7679571831106138, 0.745700172083275, 0.7149780104854067, 0.6444694450114596, 0.54678359519556, 0.49512905650566097, 0.43863813238672833, 0.29126845528629275, 0.19163388256901115, 0.15302179417149375, 0.12127361329968878, 0.1233367352571122, 0.1434906144515935, 0.18157709399768152, 0.23567246009222131, 0.2470500550655217, 0.24955899636864487, 0.24708527235976874, 0.2176020381948689, 0.19561258649080315, 0.3041893683580916, 0.4208898171902078, 0.5234797435721781, 0.6018794893862882, 0.6014020310994965, 0.6053424608622677, 0.6693374703816808, 0.7262072075221653, 0.769666890951072, 0.8148883877577546, 0.801233567446662, 0.7837098926451311, 0.7163769862605065, 0.6458867948052003, 0.5896806699350279, 0.5476994533565716, 0.5213301303579918, 0.49153843706442757, 0.49171259830662706, 0.4698922106951713, 0.4235099444959367, 0.39431004995811847, 0.3661413570870877, 0.3781899155831496, 0.3821232316061831, 0.37167641958313524, 0.2978314652108516, 0.2868380512130706, 0.27495616786765, 0.25373866760708097, 0.23661682361253256, 0.2408476657978582, 0.2589675829994924, 0.2698140413996377, 0.2895961493610102, 0.3136647963465755, 0.3051115733712031, 0.31008997048882847, 0.21552786030476057, 0.05482503482944168, -0.051364643646426345, -0.1379649371116045, -0.2744413500873293, -0.37780900868554923, -0.4285955331293323, -0.5400824621593152, -0.6013319653918145, -0.6153441748715025, -0.6209053740379638, -0.6265626625696541, -0.603911675948396, -0.5856647584992771, -0.47814179174001126, -0.4052033785612039, -0.37136042375090383, -0.34340528338669785, -0.30202612460121614, -0.2701612437909233, -0.2245672631698561, -0.16793873404315462, -0.14917918861290858, -0.11084416938849628, -0.10946095866408712, -0.08997883107472049, -0.07767826010214307, -0.04462022574924163, 0.008711513139775917, 0.05119408334467579, 0.10623092229900166, 0.13497795085525155, 0.18986547521294028, 0.15651677805485775, 0.13658242241185903, 0.14533376859000313, 0.14215794273424365, 0.15240870090726233, 0.1698711615737878, 0.23267085398689247, 0.24571709899445793, 0.2794631074876257, 0.2891562696120502, 0.2990394448421547, 0.2762523092550069, 0.25206008269237046, 0.23821078743455004, 0.3351378548258914, 0.49380335942223397, 0.6303554971040128, 0.7529720665458228, 0.8420537427005605, 0.9493165517368887, 1.1039034642099423, 1.2690766467548151, 1.426302625708722, 1.4426899012343313, 1.4339905883129802], "in_signal": [0.0, -0.013641025641025095, -0.026470421506318332, -0.03965367557164669, -0.05068181279580247, -0.052166961757225266, -0.049069439128628045, -0.038678102013588594, -0.01643861371418602, 0.005956252268470108, 0.02885639618394767, 0.050567689330845794, 0.07307246078414027, 0.10659837031162016, 0.15103053324299132, 0.20568776604423306, 0.2653343779765091, 0.32740805044124327, 0.3865240912918366, 0.43693462393788474, 0.5031391357724306, 0.5516513430345995, 0.5843166765247609, 0.5963472302221007, 0.5864345032167926, 0.5681734138745662, 0.5422663575769986, 0.4920667771188575, 0.4319801982088882, 0.37618851740140935, 0.32520553658106527, 0.28483177631627465, 0.25656354394333847, 0.2415662539542071, 0.24038749518180996, 0.2417200071585523, 0.24328780500057084, 0.24404729847241044, 0.23875824641690213, 0.23012911443168235, 0.2449411652169642, 0.280130895611613, 0.32880066520372603, 0.3834164300402385, 0.42701355025209015, 0.46267933237412573, 0.5040109599756367, 0.5484502094849425, 0.5926935457781684, 0.6371325141740857, 0.6699527248286009, 0.692704158391907, 0.697438723965627, 0.6871283381335417, 0.667638804493839, 0.6436509342663855, 0.6191867734847069, 0.593657106200651, 0.5732682046218462, 0.5525930058365113, 0.5267763935683965, 0.5002831248463409, 0.47345477129449026, 0.4544018001522222, 0.4399460864430144, 0.4262921530710386, 0.40060001549900126, 0.37784762264181515, 0.35726933168698216, 0.33656319887100195, 0.3165739238193081, 0.3014286722150181, 0.292936454371913, 0.288311971777458, 0.28856880729416845, 0.2935880051046499, 0.2958927187579605, 0.29873216910413414, 0.28209130734425947, 0.23663805284129594, 0.1790375135437515, 0.1156370234126803, 0.03762134871267838, -0.045464722766967156, -0.1220908848394402, -0.2056892003034152, -0.2848177533210951, -0.3509230376311766, -0.4049195049125341, -0.4492481364439581, -0.48018084434484576, -0.501277627175732, -0.4966504600885879, -0.4783610437831111, -0.4569609197766697, -0.43424979249867535, -0.40780505891918356, -0.38027629589353157, -0.3491344893487965, -0.31289533828766813, -0.2801521083527162, -0.24629052055987222, -0.2189246081807152, -0.19313545275951627, -0.17004401422804163, -0.14495925653228164, -0.11422510259787014, -0.08114126540936097, -0.04366682786768844, -0.007937872123100438, 0.03162279734410771, 0.05660159348625772, 0.07259775927137799, 0.08714496113510302, 0.09814755745493114, 0.10899978614539739, 0.12117406123107548, 0.14347341978223888, 0.1639221556246827, 0.1870303459972713, 0.2074555307202271, 0.22577231354461264, 0.2358683126866915, 0.23910666668782732, 0.23892749083717188, 0.25816956363491583, 0.3052963227923795, 0.3703081576547062, 0.4468409394329295, 0.5258835000864557, 0.6105701104165423, 0.7092367811752223, 0.8212047542911409, 0.9422243285746572, 1.042317443106592, 1.1206520721478697], "in_upper_bb": [null, 25.72665259582899, 25.419812118323968, 25.255308560913388, 25.181198020120156, 25.35742811638979, 25.396745631921842, 25.53602879471779, 25.85559120045544, 25.901537361815965, 25.95859533107989, 25.993839753145714, 26.06070831808784, 26.346468954266513, 26.676427801120727, 27.035959989561704, 27.33393724318246, 27.61111536722835, 27.82025860532621, 27.952296544103834, 28.489938866197615, 28.561823118626037, 28.639666423385762, 28.61774511172753, 28.547552999332893, 28.53076632393927, 28.472228204070376, 28.459349517510482, 28.465992335397566, 28.423388936495808, 28.38392872114035, 28.334691559590972, 28.29977706000979, 28.32388507217383, 28.376020081538105, 28.3692367836331, 28.34762473343584, 28.300869526777028, 28.240176956186463, 28.20047681094658, 28.045586179499924, 28.381742737866556, 28.72884958322205, 29.0668005637663, 29.21969063444429, 29.38064824666518, 29.6902975040109, 29.898063004558733, 30.085567266974273, 30.32405873737991, 30.41179732865316, 30.499657764836762, 30.507997587290767, 30.511514846870664, 30.530546131604716, 30.514647310640683, 30.480394741352775, 30.401930333078347, 30.22265448828074, 29.85371089689666, 29.817459981592318, 29.818058836070563, 29.818864475465293, 29.863511973823254, 29.848144249874395, 29.819564152711788, 29.83580662013469, 29.80246373110725, 29.7501184163042, 29.614422560314747, 29.590594109223506, 29.59319377454902, 29.668185261155898, 29.716360352744047, 29.800164489796142, 29.9123641283834, 29.952734410890216, 30.018640664884476, 30.05020042573042, 30.295143832765813, 30.402322479400546, 30.487184423467983, 30.698359976926582, 30.79193222709788, 30.79141705427541, 30.898794370563643, 30.978256758340688, 30.941012109384854, 30.880445927854176, 30.816727312479614, 30.71566007586252, 30.5589574219178, 30.35686656492059, 30.12519464406551, 29.808343018844752, 29.394164147752125, 29.00759460089562, 28.42652718061367, 28.222187699904694, 28.289142013547924, 28.26151768762676, 28.28572162192104, 28.310914384868195, 28.35709161807876, 28.393223503240097, 28.37982573205999, 28.443505290168957, 28.52701511171925, 28.646681729521916, 28.675152726628507, 28.814029655571698, 28.746238997813087, 28.750591830351624, 28.79982335894754, 28.812785430055285, 28.8347369815025, 28.886472020205247, 29.071557927373977, 29.140419705946314, 29.273373035298235, 29.33132186771977, 29.407365828288228, 29.37921133718203, 29.359355658659094, 29.32207428314335, 29.65955961474847, 30.312438708707397, 30.854604607170902, 31.368204445933184, 31.79361319162107, 32.30273747566292, 32.96751496111047, 33.698480603592685, 34.4456517794526, 34.80530710727865, 35.09771314137706], "in_lower_bb": [null, 23.308347404171005, 23.690187881676025, 23.84219143908661, 23.948801979879846, 23.950905216943546, 24.010397225221016, 24.01529620528221, 23.91558657732234, 23.968522638184037, 24.01055012346557, 24.055376913520952, 24.083183989604464, 23.98485961716206, 23.867478865545937, 23.741452510438293, 23.663627462699893, 23.60325129943832, 23.584930868358, 23.606633455896162, 23.45449113380238, 23.709606881373958, 23.89876357661423, 24.149684888272475, 24.39487700066711, 24.578663676060724, 24.801191795929626, 24.827040482489515, 24.80889766460244, 24.930691063504188, 25.039651278859644, 25.195388440409026, 25.344302939990218, 25.389794927826166, 25.40265991846189, 25.400943216366905, 25.39755526656415, 25.39831047322297, 25.385003043813537, 25.373203189053424, 25.481093820500075, 25.28593726213344, 25.105830416777955, 24.987879436233698, 25.029989365555707, 25.039031753334825, 24.997392495989097, 25.19862699544127, 25.40512273302572, 25.53344126262009, 25.762312671346844, 25.958452235163236, 26.153112412709227, 26.31059515312933, 26.427563868395282, 26.62596268935932, 26.863215258647223, 27.14267966692165, 27.590455511719256, 28.20289910310333, 28.29215001840768, 28.315551163929435, 28.317745524534704, 28.319098026176743, 28.447965750125604, 28.564545847288212, 28.474303379865304, 28.47864626889275, 28.4929915836958, 28.554687439685257, 28.557405890776497, 28.55630622545098, 28.56081473884411, 28.603639647255946, 28.620835510203865, 28.613515871616595, 28.632145589109783, 28.64823933511553, 28.543179574269583, 28.139736167234194, 27.929557520599452, 27.721695576532024, 27.300520023073425, 26.949487772902124, 26.726502945724594, 26.311125629436354, 26.02566324165932, 25.827907890615148, 25.651474072145824, 25.47869268752038, 25.365259924137472, 25.2739625780822, 25.3145534350794, 25.3642253559345, 25.446076981155244, 25.606875852247878, 25.78945539910438, 26.142522819386333, 26.259862300095307, 26.234407986452076, 26.243532312373244, 26.23332837807895, 26.272635615131794, 26.31191838192124, 26.323786496759897, 26.50943426794001, 26.62675470983104, 26.69124488828075, 26.749578270478082, 26.893107273371502, 26.943730344428307, 27.116021002186905, 27.117668169648375, 27.12793664105246, 27.198974569944717, 27.282523018497503, 27.330777979794753, 27.31469207262602, 27.35083029405368, 27.332876964701768, 27.407428132280227, 27.443384171711777, 27.58703866281797, 27.696894341340904, 27.83917571685666, 27.716950385251526, 27.354071291292605, 27.123305392829092, 26.921705554066815, 26.826796808378923, 26.664672524337075, 26.541895038889532, 26.413929396407315, 26.29025822054741, 26.451102892721348, 26.65480685862294], "out_sma_10": [33.53, 33.587500000000006, 32.595, 32.16125, 32.102, 32.050000000000004, 32.03928571428572, 32.033125, 32.01833333333334, 31.954, 31.740999999999996, 31.515499999999996, 31.604499999999994, 31.623, 31.5225, 31.359499999999997, 31.264550000000003, 31.25152, 31.191489999999998, 31.144989999999996, 31.10649, 31.13748, 31.013480000000005, 31.083980000000004, 31.14798, 31.364980000000003, 31.44393, 31.477960000000003, 31.51399, 31.730990000000002, 31.90299, 32.0, 32.2], "out_sma_50": [33.53, 33.587500000000006, 32.595, 32.16125, 32.102, 32.050000000000004, 32.03928571428572, 32.033125, 32.01833333333334, 31.954, 31.903636363636362, 31.860833333333332, 31.833076923076923, 31.776785714285715, 31.715666666666667, 31.6184375, 31.58355882352941, 31.5989, 31.583152631578944, 31.549495, 31.52404285714286, 31.53203636363636, 31.476730434782606, 31.488116666666667, 31.488591999999997, 31.520953846153848, 31.53184444444444, 31.55570714285714, 31.559303448275863, 31.609993333333332, 31.646283870967743, 31.678275, 31.69590303030303], "out_sma_200": [33.53, 33.587500000000006, 32.595, 32.16125, 32.102, 32.050000000000004, 32.03928571428572, 32.033125, 32.01833333333334, 31.954, 31.903636363636362, 31.860833333333332, 31.833076923076923, 31.776785714285715, 31.715666666666667, 31.6184375, 31.58355882352941, 31.5989, 31.583152631578944, 31.549495, 31.52404285714286, 31.53203636363636, 31.476730434782606, 31.488116666666667, 31.488591999999997, 31.520953846153848, 31.53184444444444, 31.55570714285714, 31.559303448275863, 31.609993333333332, 31.646283870967743, 31.678275, 31.69590303030303], "out_ema_10": [33.53, 33.550909090909094, 33.01619834710744, 32.624162283996995, 32.48613277781572, 32.359563181849225, 32.28964260333118, 32.23516212999824, 32.17422356090765, 32.028910186197166, 31.914562879615858, 31.81918781059479, 31.761153663213918, 31.63094390626593, 31.490772286944853, 31.248813689318514, 31.208211200351506, 31.326663709378504, 31.32176121676423, 31.246895540988916, 31.204732715354567, 31.29476313074464, 31.106624379700158, 31.223601765209217, 31.27385598971663, 31.465882173404513, 31.52935814187642, 31.651293025171615, 31.65287611150405, 31.912353182139675, 32.06192533084155, 32.172484361597625, 32.1883962958526], "out_ema_50": [33.53, 33.53450980392157, 33.41982314494426, 33.3194379235739, 33.262401142257275, 33.204659920992285, 33.15643796330632, 33.11069529807862, 33.063217051095144, 32.99701246085612, 32.9343845212147, 32.87382042234354, 32.81994511166341, 32.75033942100994, 32.67620846332328, 32.577533621624326, 32.51666955803122, 32.49090604595156, 32.44419208336522, 32.38402768793914, 32.3303403276278, 32.30561717752475, 32.22539689605319, 32.206753880521696, 32.17903804206987, 32.18495811885144, 32.170449957327854, 32.17160878253068, 32.15154569301968, 32.18795566584244, 32.20940838482901, 32.22747080111023, 32.228746455968654], "out_ema_200": [33.53, 33.53114427860697, 33.50207816638203, 33.47578883139315, 33.459761081827054, 33.44314654369942, 33.42853812037903, 33.41422430823596, 33.3991573996963, 33.37901653004758, 33.35932482328094, 33.3397295514075, 33.32142378472683, 33.29877280179423, 33.274506405756476, 33.243516292266364, 33.22144647841297, 33.207896762209856, 33.18890972975006, 33.16623401104608, 33.144828697503335, 33.13045129752818, 33.101889593075164, 33.08843795533313, 33.07263260254375, 33.06524322341396, 33.05280299233522, 33.04431739042143, 33.03054308802918, 33.031035196606, 33.02808957275917, 33.02452649243321, 33.01691926365278], "out_macd": [0.0, 0.009173789173786417, -0.2258515758800641, -0.38747143082675706, -0.42951010429408853, -0.46353459086486026, -0.47015167190048146, -0.46878155964177637, -0.4695453570500021, -0.5066731714632837, -0.5279935597191283, -0.539478267786027, -0.533553429174205, -0.5591273769378908, -0.5875499584970392, -0.658963092670195, -0.6383612679606152, -0.5483995959749244, -0.5163396011602082, -0.5164243391126675, -0.5022294832165812, -0.43074884702202354, -0.4847004984704846, -0.40258625959425487, -0.3536068842969904, -0.24499219556783203, -0.1981859044487706, -0.12854352930479251, -0.11559245442782995, 0.009148045312560527, 0.07925358732781618, 0.12809122181467103, 0.13218804402728068], "out_signal": [0.0, 0.0018347578347572835, -0.043702508908207, -0.11245629329191703, -0.17586705549235132, -0.23340056256685313, -0.2807507844335788, -0.3183569394752183, -0.3485946229901751, -0.3802103326847968, -0.4097669780916632, -0.435709236030536, -0.45527807465926984, -0.4760479351149941, -0.49834833979140314, -0.5304712903671616, -0.5520492858858523, -0.5513193479036668, -0.5443233985549751, -0.5387435866665137, -0.5314407659765272, -0.5113023821856265, -0.5059820054425982, -0.4853028562729296, -0.45896366187774174, -0.4161693686157598, -0.372572675782362, -0.3237668464868481, -0.2821319680750445, -0.22387596539752347, -0.16325005485245556, -0.10498179951903024, -0.057547830809768066], "out_upper_bb": [null, 33.75013455967291, 36.03504360437481, 35.46268781808271, 34.97338120074643, 34.630844822921375, 34.395945982344664, 34.21524675580165, 34.061449825362125, 33.9227717547299, 33.801019250188745, 33.69406115398855, 33.599634491067754, 33.5255329896137, 33.46604159249039, 33.47977651175113, 33.40859854509553, 33.37422747998122, 33.313913966134635, 33.26078163995991, 32.87160424944746, 32.34324697432676, 32.387823974642124, 32.42775702923681, 32.38504171441037, 32.48642935359523, 32.46222963400053, 32.501698925148, 32.47082146657332, 32.79721459613445, 32.982096464699524, 33.13348384572582, 33.20108830032112], "out_lower_bb": [null, 33.4248654403271, 29.154956395625184, 28.85981218191729, 29.23061879925356, 29.469155177078633, 29.682625446226773, 29.851003244198345, 29.975216841304547, 29.9852282452701, 30.00625347708398, 30.027605512678118, 30.066519355086097, 30.02803843895773, 29.965291740842947, 29.757098488248864, 29.75851910196329, 29.823572520018775, 29.852391297023253, 29.838208360040092, 29.975885750552553, 30.309733025673236, 30.230156025357882, 30.279222970763197, 30.285438285589628, 30.23805064640478, 30.24625036599946, 30.227781074852004, 30.234658533426682, 30.078765403865557, 30.027383535300473, 30.003996154274173, 30.012391699678876], "overall_sma_10": [24.945, 24.5175, 24.554999999999996, 24.54875, 24.565, 24.65416666666667, 24.70357142857143, 24.7756625, 24.88558888888889, 24.93503, 24.98853, 25.12603, 25.227030000000003, 25.41243, 25.62543, 25.829430000000002, 26.05543, 26.272399999999998, 26.437900000000003, 26.6239, 26.955900000000003, 27.145400000000002, 27.3114, 27.355, 27.317, 27.28, 27.217990000000004, 27.01399, 26.836990000000004, 26.73018, 26.467679999999994, 26.384680000000003, 26.33268, 26.35868, 26.46168, 26.49018, 26.52719, 26.68519, 26.788190000000004, 26.8435, 27.058999999999997, 27.282999999999998, 27.502, 27.696000000000005, 27.788, 27.9295, 28.160499999999995, 28.4115, 28.702499999999997, 29.014, 29.115109999999998, 29.17511, 29.15911, 29.12611, 29.17011, 29.211109999999998, 29.18311, 29.13311, 29.11061, 29.042609999999996, 28.9945, 28.958499999999997, 28.9775, 29.0565, 29.125999999999998, 29.173000000000002, 29.127, 29.148000000000003, 29.1325, 29.126500000000004, 29.1535, 29.191000000000003, 29.251500000000004, 29.2635, 29.294999999999998, 29.35288, 29.45788, 29.518880000000003, 29.460880000000003, 29.30838, 29.178379999999997, 29.01788, 28.74738, 28.47792, 28.22292, 27.85704, 27.546039999999998, 27.250040000000002, 27.07104, 26.987039999999997, 26.90254, 26.81504, 26.92404, 27.0115, 27.0315, 27.144, 27.25101, 27.31901, 27.411009999999997, 27.53651, 27.602510000000002, 27.70401, 27.65951, 27.657510000000002, 27.68551, 27.745260000000002, 27.81925, 27.899250000000002, 27.98525, 28.03175, 28.155250000000002, 28.15825, 28.20875, 28.270249999999997, 28.326249999999998, 28.371999999999996, 28.398000000000003, 28.487000000000002, 28.506, 28.5745, 28.583500000000004, 28.692499999999995, 28.757500000000004, 28.786, 28.834999999999997, 29.00451, 29.268510000000003, 29.490910000000003, 29.78391, 30.045910000000003, 30.383909999999997, 30.81691, 31.35491, 31.94991, 32.42141, 32.74801, 32.97801, 33.197109999999995, 33.08411, 32.99411, 32.94561, 32.78761, 32.577110000000005, 32.31511, 32.15761, 31.954, 31.740999999999996, 31.515499999999996, 31.604499999999994, 31.622999999999998, 31.5225, 31.359499999999997, 31.264549999999996, 31.251520000000006, 31.191489999999998, 31.14499, 31.10649, 31.137480000000004, 31.013480000000005, 31.083980000000004, 31.14798, 31.364980000000003, 31.44393, 31.477960000000003, 31.51399, 31.73099, 31.90299, 32.0, 32.2], "overall_sma_50": [24.945, 24.5175, 24.554999999999996, 24.54875, 24.565, 24.65416666666667, 24.70357142857143, 24.7756625, 24.88558888888889, 24.93503, 24.98457272727273, 25.024608333333333, 25.071946153846152, 25.165664285714286, 25.271953333333332, 25.38870625, 25.498782352941177, 25.607183333333335, 25.702594736842105, 25.779465, 25.9233, 25.988604545454542, 26.045621739130436, 26.0778875, 26.089972, 26.116126923076926, 26.13552592592593, 26.109614285714287, 26.09376551724138, 26.09637, 26.098906451612905, 26.112378125, 26.13260909090909, 26.160473529411764, 26.196174285714285, 26.220030555555557, 26.24138108108108, 26.26108157894737, 26.27182307692308, 26.2831525, 26.333075609756097, 26.391097619047617, 26.451072093023253, 26.509456818181818, 26.549913333333336, 26.59165434782609, 26.64970425531915, 26.709085416666667, 26.767879591836735, 26.829322, 26.917244, 27.022844, 27.106444, 27.189644, 27.272444, 27.348044, 27.428843999999998, 27.503237999999996, 27.575238, 27.650838, 27.718437999999995, 27.789337999999997, 27.856537999999997, 27.918457999999998, 27.972558, 28.016758, 28.043158, 28.078357999999998, 28.114157999999996, 28.151358000000002, 28.157957999999997, 28.198458000000002, 28.244558, 28.300157999999996, 28.368158000000005, 28.431334000000003, 28.491135999999997, 28.579336, 28.638935999999998, 28.666998, 28.700097999999997, 28.725098000000003, 28.727498, 28.724006, 28.720406000000004, 28.704706, 28.694906, 28.692306, 28.695506, 28.695706, 28.668806, 28.631506000000005, 28.611905999999998, 28.587106000000002, 28.569105999999998, 28.547605999999995, 28.513008, 28.473808, 28.437208000000002, 28.400208, 28.366286, 28.337286, 28.311985999999997, 28.293386, 28.272185999999998, 28.254436000000002, 28.240236, 28.227036000000002, 28.212136, 28.198036000000002, 28.198436, 28.177236000000004, 28.158236000000002, 28.136136, 28.112236, 28.094236000000002, 28.094436, 28.094836, 28.086835999999998, 28.087635999999996, 28.084436, 28.077536, 28.059436, 28.040636000000003, 28.020236, 28.024562, 28.056562000000003, 28.089242, 28.151442000000003, 28.235142, 28.325542, 28.437341999999997, 28.580942, 28.735034, 28.859934, 29.002755999999998, 29.142955999999998, 29.278656, 29.354055999999996, 29.436556, 29.534156000000003, 29.631856, 29.711556, 29.795755999999997, 29.885156000000002, 29.964756, 30.040954000000003, 30.117954, 30.192754, 30.253854, 30.318154, 30.362954, 30.432564, 30.514557999999997, 30.586352, 30.644702000000002, 30.698402, 30.7656, 30.7984, 30.8643, 30.916700000000002, 31.004299999999997, 31.0796, 31.156100000000002, 31.2239, 31.3165, 31.3994, 31.468200000000003, 31.537200000000002], "overall_sma_200": [24.945, 24.5175, 24.554999999999996, 24.54875, 24.565, 24.65416666666667, 24.70357142857143, 24.7756625, 24.88558888888889, 24.93503, 24.98457272727273, 25.024608333333333, 25.071946153846152, 25.165664285714286, 25.271953333333332, 25.38870625, 25.498782352941177, 25.607183333333335, 25.702594736842105, 25.779465, 25.9233, 25.988604545454542, 26.045621739130436, 26.0778875, 26.089972, 26.116126923076926, 26.13552592592593, 26.109614285714287, 26.09376551724138, 26.09637, 26.098906451612905, 26.112378125, 26.13260909090909, 26.160473529411764, 26.196174285714285, 26.220030555555557, 26.24138108108108, 26.26108157894737, 26.27182307692308, 26.2831525, 26.333075609756097, 26.391097619047617, 26.451072093023253, 26.509456818181818, 26.549913333333336, 26.59165434782609, 26.64970425531915, 26.709085416666667, 26.767879591836735, 26.829322, 26.87857254901961, 26.926484615384616, 26.962022641509435, 26.994022222222224, 27.026312727272728, 27.059414285714286, 27.09416140350877, 27.127020689655172, 27.16495254237288, 27.198203333333332, 27.225445901639343, 27.254229032258063, 27.28193968253968, 27.316284375, 27.34934153846154, 27.379654545454546, 27.39757014925373, 27.424223529411762, 27.450104347826088, 27.47367428571429, 27.497002816901407, 27.523225, 27.551742465753424, 27.57942162162162, 27.608762666666667, 27.639289473684208, 27.665142857142857, 27.692769230769233, 27.70463291139241, 27.7030125, 27.70458024691358, 27.7055, 27.695795180722893, 27.686385714285713, 27.681016470588233, 27.66460930232558, 27.651452873563215, 27.64245909090909, 27.633442696629213, 27.623459999999998, 27.616443956043955, 27.60871086956522, 27.61281075268817, 27.61458936170213, 27.612646315789473, 27.610379166666664, 27.61017010309278, 27.609454081632656, 27.610974747474746, 27.614765000000002, 27.615064356435646, 27.618053921568627, 27.617344660194174, 27.618716346153846, 27.619585714285716, 27.623103773584905, 27.629710280373832, 27.636287037037036, 27.645311926605505, 27.652672727272726, 27.66372972972973, 27.666285714285713, 27.669681415929205, 27.67586842105263, 27.681034782608695, 27.687663793103447, 27.695376068376067, 27.708381355932204, 27.717638655462185, 27.729491666666668, 27.739743801652892, 27.75040163934426, 27.75812195121951, 27.765395161290325, 27.773352, 27.792175396825396, 27.819244881889766, 27.84764140625, 27.87781472868217, 27.90767769230769, 27.94158854961832, 27.98271287878788, 28.028557142857142, 28.077672388059703, 28.11765259259259, 28.156575, 28.19579708029197, 28.235284057971015, 28.25236834532374, 28.270994285714284, 28.29648368794326, 28.321085915492958, 28.346637762237762, 28.37193888888889, 28.396270344827588, 28.416672602739727, 28.436967346938776, 28.45692027027027, 28.477343624161076, 28.494461333333334, 28.51012715231788, 28.520981578947367, 28.53735098039216, 28.55892467532468, 28.576607096774193, 28.591564743589743, 28.607000636942676, 28.626575949367087, 28.636849056603772, 28.65630625, 28.67396894409938, 28.696537037037036, 28.715668711656445, 28.736914634146345, 28.754630303030304, 28.780686746987953, 28.804365269461076, 28.827375, 28.847686390532544], "overall_ema_10": [24.945, 24.78954545454545, 24.760537190082637, 24.718621337340338, 24.70250836691482, 24.774779572930306, 24.81572874148843, 24.900196243035985, 25.057433289756712, 25.116081782528216, 25.182248731159447, 25.233658052766817, 25.307538406809215, 25.503258696480263, 25.731757115302035, 25.98780127615621, 26.219110135036896, 26.442908292302914, 26.620561330066018, 26.733186542781286, 27.108970807730145, 27.154612479051934, 27.181046573769763, 27.11540174217526, 26.981692334507027, 26.943202819142112, 26.888056852025365, 26.619319242566206, 26.44307938028144, 26.393774038412083, 26.353996940518975, 26.385997496788253, 26.457634315554024, 26.57079171272602, 26.723375037684924, 26.783670485378572, 26.82482130621883, 26.854853795997222, 26.823062196724997, 26.80523270641136, 27.082463123427473, 27.38928801007702, 27.676690190063013, 27.920928337324284, 27.995305003265322, 28.081613184489807, 28.306774423673478, 28.523724528460114, 28.71759279601282, 28.921666833101398, 28.99792740890114, 29.065576970919114, 29.019108430752002, 28.959270534251637, 28.924857709842247, 28.916701762598198, 28.93911962394398, 28.950188783226892, 29.025609004458364, 29.05004373092048, 29.015490325298572, 29.014492084335195, 29.011857159910612, 29.096974039926863, 29.16388785084925, 29.19772642342211, 29.08541252825445, 29.10806479584455, 29.12659846932736, 29.12176238399511, 29.123260132359636, 29.17084919920334, 29.249785708439095, 29.31346103417744, 29.398286300690632, 29.4947433369287, 29.519335457487117, 29.574001737944002, 29.40236505831782, 29.070116865896395, 28.844641072097048, 28.6510699680794, 28.332693610246782, 28.073185681111, 27.91987919363627, 27.619901158429673, 27.419919129624276, 27.31811565151077, 27.231185533054262, 27.140969981589848, 27.112611803118966, 27.07486420255188, 27.241252529360626, 27.33920661493142, 27.355714503125707, 27.362857320739213, 27.4041741715139, 27.42886977669319, 27.48907527183988, 27.580152495141718, 27.591942950570495, 27.651589686830405, 27.63220974377033, 27.655444335812085, 27.665363547482613, 27.724842902485772, 27.834871465670176, 27.926713017366506, 28.05276519602714, 28.125898796749475, 28.263008106431386, 28.206097541625677, 28.177716170421007, 28.213585957617187, 28.223843056232244, 28.26496250055365, 28.324060227725713, 28.4887765499574, 28.547180813601507, 28.654966120219413, 28.712245007452246, 28.77183682427911, 28.758775583501087, 28.74081638650089, 28.744304316228, 28.998994440550177, 29.4046318149956, 29.777244212269125, 30.134108900947464, 30.42972546441156, 30.778866289064002, 31.249981509234182, 31.764530325737056, 32.28188844833032, 32.49881782136117, 32.66468730838641, 32.82201688867979, 32.9716501816471, 32.54225923952944, 32.23639392325136, 32.16886775538748, 32.09998270895339, 32.07725858005277, 32.06139338367954, 32.032049132101434, 31.912585653537533, 31.819388261985253, 31.74131766889702, 31.697441729097562, 31.57881596017073, 31.448122149230592, 31.213918122097756, 31.179660281716345, 31.303303866858826, 31.302648618339038, 31.231257960459214, 31.19193833128481, 31.284294998323933, 31.098059544083213, 31.21659417243172, 31.26812250471686, 31.461191140222883, 31.52552002381872, 31.648152746760772, 31.65030679280427, 31.910251012294403, 32.06020537369542, 32.17107712393261, 32.187244919581225], "overall_ema_50": [24.945, 24.911470588235296, 24.900432525951558, 24.885905760227967, 24.875870240219026, 24.884659642563378, 24.889182793835403, 24.90452072348892, 24.938265008842297, 24.95558794967201, 24.97615312811625, 24.995323593680318, 25.02060502137913, 25.07407149112897, 25.14018633461411, 25.21861039992336, 25.298664894044016, 25.38303097663053, 25.46291211480188, 25.532601835790043, 25.66073509713161, 25.727372936459783, 25.78904458601038, 25.829474210088403, 25.851063456751604, 25.887100183937818, 25.91662174535202, 25.89675422592645, 25.887077589615608, 25.89824709590519, 25.909100150967735, 25.933449164655276, 25.96664723662958, 26.010308129310776, 26.065198006592706, 26.10401377104005, 26.13954264276397, 26.17289391167519, 26.19278042494283, 26.213651780827423, 26.296645828638113, 26.39364010986799, 26.49467383104964, 26.593706229832005, 26.661796181603297, 26.732706135265914, 26.83416863976529, 26.938711046049004, 27.04268316189022, 27.15238186142394, 27.23821394528967, 27.321813398415564, 27.380173657301228, 27.43153939623059, 27.484028047358805, 27.5387720455016, 27.59764372999173, 27.652638093521468, 27.719789540834352, 27.77626838237026, 27.818767661493, 27.86548265515994, 27.90997353142818, 27.97154319686237, 28.03011013031875, 28.081870517365076, 28.10140500688017, 28.14487932033585, 28.186648758754053, 28.22246645448919, 28.258056005293536, 28.30224988743889, 28.35333812714717, 28.402226828043357, 28.456257148512247, 28.514003927001966, 28.557768478884242, 28.607267754222114, 28.608159214840853, 28.567643167200035, 28.538715984172583, 28.508962416165815, 28.445865850825978, 28.38545542530339, 28.34014344784051, 28.258961351846768, 28.190766789029247, 28.138579856126142, 28.0876551558859, 28.03460985565508, 27.993448684845077, 27.95076442269429, 27.952303072784712, 27.945546089538254, 27.925328595830873, 27.90453139599437, 27.892200753014198, 27.878388958778345, 27.87374625451253, 27.878305224923803, 27.869156000416986, 27.871149882753574, 27.858359691273044, 27.854502448478026, 27.848835685792615, 27.854469580467416, 27.87311783221379, 27.891426936832858, 27.91999842950608, 27.940978883250942, 27.977803240770513, 27.976712917603045, 27.9795869208343, 27.9950933160957, 28.00587397036646, 28.023290677410913, 28.045514572414408, 28.091964981339334, 28.120123217365244, 28.16011838531171, 28.19187844863282, 28.22513811731389, 28.24376015192903, 28.260083283225935, 28.279687860354333, 28.352841277595342, 28.465671031415134, 28.582860402732187, 28.706669798703476, 28.826408237970007, 28.964588307069224, 29.137349549929255, 29.331178979343793, 29.538191568389134, 29.69257621276603, 29.8384006750105, 29.983169275990484, 30.126770480853605, 30.14572065807503, 30.173731612660326, 30.240055863144235, 30.300837986158186, 30.36649139846571, 30.430158402447447, 30.48779924941029, 30.522591435707927, 30.556999614699773, 30.589666296476253, 30.625365657398753, 30.641821906128214, 30.650377909809464, 30.63114740354243, 30.646612211246648, 30.69418428139384, 30.717929995848987, 30.725462152874517, 30.736816578251986, 30.774584555575437, 30.754404769082285, 30.793447719314354, 30.821155651890262, 30.880326018482805, 30.91697990011093, 30.96729441383207, 30.994459338779834, 31.076245247062978, 31.14129445306051, 31.201243690195394, 31.24276354548185], "overall_ema_200": [24.945, 24.936492537313434, 24.933442860325243, 24.929428503506085, 24.9264491154115, 24.92817598988502, 24.928890656652335, 24.932387267033906, 24.940671970844516, 24.945043394020193, 24.950366345323474, 24.955487078205827, 24.962298152054526, 24.97644443909876, 24.994191260600264, 25.015542591340562, 25.037875500879462, 25.061876739676684, 25.085340652714727, 25.106780049205128, 25.143528506426968, 25.16558294914909, 25.18682092975457, 25.203071467766964, 25.214782199430974, 25.23025700341674, 25.244283301890206, 25.24593222425946, 25.24995279914245, 25.259126403131084, 25.268239573249183, 25.280794403366105, 25.29571187198933, 25.313465982715805, 25.334327017713658, 25.35144814191551, 25.367951145478543, 25.384090935075772, 25.396985552637208, 25.410199626740322, 25.43925236677276, 25.47239413426756, 25.50719618268281, 25.542149454496915, 25.569889260919833, 25.598746084194264, 25.635773486341588, 25.674223501402867, 25.713186451637668, 25.75424927301441, 25.789939329999342, 25.825561824228206, 25.85525772647469, 25.88346411725604, 25.912185867333093, 25.941716356215352, 25.972545049188334, 26.002668979047158, 26.036125009106392, 26.067208342349115, 26.094997314067033, 26.124002315917114, 26.152619208296052, 26.18572747488017, 26.218357052244546, 26.249517678590372, 26.27270655741037, 26.301933357834148, 26.33086934432336, 26.358422883185817, 26.386000764945162, 26.415841553353673, 26.4475744732208, 26.47894189139771, 26.51178824073704, 26.545788357744634, 26.5764770308019, 26.608750891191935, 26.62886282262286, 26.63827712289527, 26.650135061970943, 26.661377499165265, 26.6637518524074, 26.66615631158743, 26.67176669654676, 26.66776901797416, 26.666298679486854, 26.66822605581037, 26.669935249284894, 26.67058265973977, 26.673711190488632, 26.676012571677802, 26.689087073452153, 26.69994192844268, 26.70720618786116, 26.714049907384933, 26.722766823729362, 26.73089849712509, 26.741138313074092, 26.753564797521115, 26.76243479953583, 26.77395286123199, 26.781624972065504, 26.791360046970325, 26.800500743020372, 26.81236143214455, 26.827462313416746, 26.842512439651404, 26.86019888303796, 26.876067550868427, 26.896007177227947, 26.9064946680018, 26.917872830509246, 26.932371608315126, 26.945681343555776, 26.960649688396018, 26.976862129307502, 26.999281411602954, 27.017298511985015, 27.038419919825962, 27.057639622116252, 27.077364601000667, 27.09351022686136, 27.10909718977816, 27.12552408341221, 27.155569614920548, 27.196111210791983, 27.23847826342092, 27.283269524481412, 27.32781410632737, 27.377786105269386, 27.437410124122426, 27.50350554577295, 27.5742169333772, 27.632931192746582, 27.69042540973418, 27.748530629537818, 27.807201966557344, 27.835090504203542, 27.865189106151764, 27.90498821952339, 27.943645053159976, 27.98375803770565, 28.02362114180808, 28.062192075720436, 28.095155338648592, 28.128039365129702, 28.160496684879657, 28.193725573587322, 28.222096463402377, 28.248344259786432, 28.267365709937813, 28.294809832226992, 28.33028137618493, 28.359827830153243, 28.385202677614405, 28.41136981515058, 28.444091508532164, 28.4621602497408, 28.494875073126465, 28.52477681369237, 28.562639730969064, 28.595001524690765, 28.630872156285886, 28.661012731845233, 28.704982754413937, 28.745082428499373, 28.78413633468346, 28.818722042796065], "overall_macd": [0.0, -0.06820512820512548, -0.07778800496749128, -0.09238669183296011, -0.09479436169242561, -0.058107557602916415, -0.03667934861423916, 0.002887246446569236, 0.07251933948342426, 0.09553571619909462, 0.12045697184585791, 0.13741286191843827, 0.16309154659731817, 0.24070200842153966, 0.3287591849684759, 0.42431669724919985, 0.5039208257056131, 0.57570274030018, 0.62298825469421, 0.6385767545220773, 0.7679571831106138, 0.745700172083275, 0.7149780104854067, 0.6444694450114596, 0.54678359519556, 0.49512905650566097, 0.43863813238672833, 0.29126845528629275, 0.19163388256901115, 0.15302179417149375, 0.12127361329968878, 0.1233367352571122, 0.1434906144515935, 0.18157709399768152, 0.23567246009222131, 0.2470500550655217, 0.24955899636864487, 0.24708527235976874, 0.2176020381948689, 0.19561258649080315, 0.3041893683580916, 0.4208898171902078, 0.5234797435721781, 0.6018794893862882, 0.6014020310994965, 0.6053424608622677, 0.6693374703816808, 0.7262072075221653, 0.769666890951072, 0.8148883877577546, 0.801233567446662, 0.7837098926451311, 0.7163769862605065, 0.6458867948052003, 0.5896806699350279, 0.5476994533565716, 0.5213301303579918, 0.49153843706442757, 0.49171259830662706, 0.4698922106951713, 0.4235099444959367, 0.39431004995811847, 0.3661413570870877, 0.3781899155831496, 0.3821232316061831, 0.37167641958313524, 0.2978314652108516, 0.2868380512130706, 0.27495616786765, 0.25373866760708097, 0.23661682361253256, 0.2408476657978582, 0.2589675829994924, 0.2698140413996377, 0.2895961493610102, 0.3136647963465755, 0.3051115733712031, 0.31008997048882847, 0.21552786030476057, 0.05482503482944168, -0.051364643646426345, -0.1379649371116045, -0.2744413500873293, -0.37780900868554923, -0.4285955331293323, -0.5400824621593152, -0.6013319653918145, -0.6153441748715025, -0.6209053740379638, -0.6265626625696541, -0.603911675948396, -0.5856647584992771, -0.47814179174001126, -0.4052033785612039, -0.37136042375090383, -0.34340528338669785, -0.30202612460121614, -0.2701612437909233, -0.2245672631698561, -0.16793873404315462, -0.14917918861290858, -0.11084416938849628, -0.10946095866408712, -0.08997883107472049, -0.07767826010214307, -0.04462022574924163, 0.008711513139775917, 0.05119408334467579, 0.10623092229900166, 0.13497795085525155, 0.18986547521294028, 0.15651677805485775, 0.13658242241185903, 0.14533376859000313, 0.14215794273424365, 0.15240870090726233, 0.1698711615737878, 0.23267085398689247, 0.24571709899445793, 0.2794631074876257, 0.2891562696120502, 0.2990394448421547, 0.2762523092550069, 0.25206008269237046, 0.23821078743455004, 0.3351378548258914, 0.49380335942223397, 0.6303554971040128, 0.7529720665458228, 0.8420537427005605, 0.9493165517368887, 1.1039034642099423, 1.2690766467548151, 1.426302625708722, 1.4426899012343313, 1.4339905883129802, 1.4203180145049394, 1.4025937129230783, 1.1306149158099608, 0.9245846341309125, 0.8327992609164916, 0.7454141478748042, 0.683213114604257, 0.6278907880862583, 0.570212147217898, 0.47664384286555617, 0.3998978056337741, 0.33441418323698, 0.28807329180659025, 0.2121871427735904, 0.13555626085002714, 0.01813256406262198, -0.005029962640477947, 0.043425949060974744, 0.03622273516256058, -0.0009207826799304542, -0.021635267796643376, 0.01701788794150616, -0.06775605429146836, -0.014541837473526442, 0.007372911742510979, 0.09066939147880504, 0.11381427569978797, 0.16136295392762534, 0.15370037471664588, 0.2592217115203894, 0.31141966244616626, 0.3435813657362061, 0.3321572715533492], "overall_signal": [0.0, -0.013641025641025095, -0.026470421506318332, -0.03965367557164669, -0.05068181279580247, -0.052166961757225266, -0.049069439128628045, -0.038678102013588594, -0.01643861371418602, 0.005956252268470108, 0.02885639618394767, 0.050567689330845794, 0.07307246078414027, 0.10659837031162016, 0.15103053324299132, 0.20568776604423306, 0.2653343779765091, 0.32740805044124327, 0.3865240912918366, 0.43693462393788474, 0.5031391357724306, 0.5516513430345995, 0.5843166765247609, 0.5963472302221007, 0.5864345032167926, 0.5681734138745662, 0.5422663575769986, 0.4920667771188575, 0.4319801982088882, 0.37618851740140935, 0.32520553658106527, 0.28483177631627465, 0.25656354394333847, 0.2415662539542071, 0.24038749518180996, 0.2417200071585523, 0.24328780500057084, 0.24404729847241044, 0.23875824641690213, 0.23012911443168235, 0.2449411652169642, 0.280130895611613, 0.32880066520372603, 0.3834164300402385, 0.42701355025209015, 0.46267933237412573, 0.5040109599756367, 0.5484502094849425, 0.5926935457781684, 0.6371325141740857, 0.6699527248286009, 0.692704158391907, 0.697438723965627, 0.6871283381335417, 0.667638804493839, 0.6436509342663855, 0.6191867734847069, 0.593657106200651, 0.5732682046218462, 0.5525930058365113, 0.5267763935683965, 0.5002831248463409, 0.47345477129449026, 0.4544018001522222, 0.4399460864430144, 0.4262921530710386, 0.40060001549900126, 0.37784762264181515, 0.35726933168698216, 0.33656319887100195, 0.3165739238193081, 0.3014286722150181, 0.292936454371913, 0.288311971777458, 0.28856880729416845, 0.2935880051046499, 0.2958927187579605, 0.29873216910413414, 0.28209130734425947, 0.23663805284129594, 0.1790375135437515, 0.1156370234126803, 0.03762134871267838, -0.045464722766967156, -0.1220908848394402, -0.2056892003034152, -0.2848177533210951, -0.3509230376311766, -0.4049195049125341, -0.4492481364439581, -0.48018084434484576, -0.501277627175732, -0.4966504600885879, -0.4783610437831111, -0.4569609197766697, -0.43424979249867535, -0.40780505891918356, -0.38027629589353157, -0.3491344893487965, -0.31289533828766813, -0.2801521083527162, -0.24629052055987222, -0.2189246081807152, -0.19313545275951627, -0.17004401422804163, -0.14495925653228164, -0.11422510259787014, -0.08114126540936097, -0.04366682786768844, -0.007937872123100438, 0.03162279734410771, 0.05660159348625772, 0.07259775927137799, 0.08714496113510302, 0.09814755745493114, 0.10899978614539739, 0.12117406123107548, 0.14347341978223888, 0.1639221556246827, 0.1870303459972713, 0.2074555307202271, 0.22577231354461264, 0.2358683126866915, 0.23910666668782732, 0.23892749083717188, 0.25816956363491583, 0.3052963227923795, 0.3703081576547062, 0.4468409394329295, 0.5258835000864557, 0.6105701104165423, 0.7092367811752223, 0.8212047542911409, 0.9422243285746572, 1.042317443106592, 1.1206520721478697, 1.1805852606192837, 1.2249869510800426, 1.2061125440260263, 1.1498069620470035, 1.0864054218209012, 1.018207167031682, 0.951208356546197, 0.8865448428542093, 0.8232783037269471, 0.7539514115546689, 0.6831406903704901, 0.6133953889437881, 0.5483309695163485, 0.4811022041677969, 0.411993015504243, 0.33322092521591884, 0.2655707476446395, 0.22114178792790656, 0.18415797737483738, 0.14714222536388383, 0.1133867267317784, 0.09411295897372396, 0.0617391563206855, 0.04648295756184312, 0.038660948397976694, 0.04906263701414236, 0.06201296475127149, 0.08188296258654226, 0.09624644501256299, 0.12884149831412828, 0.16535713114053588, 0.20100197805966996, 0.22723303675840584], "overall_upper_bb": [null, 25.72665259582899, 25.419812118323968, 25.255308560913388, 25.181198020120156, 25.35742811638979, 25.396745631921842, 25.53602879471779, 25.85559120045544, 25.901537361815965, 25.95859533107989, 25.993839753145714, 26.06070831808784, 26.346468954266513, 26.676427801120727, 27.035959989561704, 27.33393724318246, 27.61111536722835, 27.82025860532621, 27.952296544103834, 28.489938866197615, 28.561823118626037, 28.639666423385762, 28.61774511172753, 28.547552999332893, 28.53076632393927, 28.472228204070376, 28.459349517510482, 28.465992335397566, 28.423388936495808, 28.38392872114035, 28.334691559590972, 28.29977706000979, 28.32388507217383, 28.376020081538105, 28.3692367836331, 28.34762473343584, 28.300869526777028, 28.240176956186463, 28.20047681094658, 28.045586179499924, 28.381742737866556, 28.72884958322205, 29.0668005637663, 29.21969063444429, 29.38064824666518, 29.6902975040109, 29.898063004558733, 30.085567266974273, 30.32405873737991, 30.41179732865316, 30.499657764836762, 30.507997587290767, 30.511514846870664, 30.530546131604716, 30.514647310640683, 30.480394741352775, 30.401930333078347, 30.22265448828074, 29.85371089689666, 29.817459981592318, 29.818058836070563, 29.818864475465293, 29.863511973823254, 29.848144249874395, 29.819564152711788, 29.83580662013469, 29.80246373110725, 29.7501184163042, 29.614422560314747, 29.590594109223506, 29.59319377454902, 29.668185261155898, 29.716360352744047, 29.800164489796142, 29.9123641283834, 29.952734410890216, 30.018640664884476, 30.05020042573042, 30.295143832765813, 30.402322479400546, 30.487184423467983, 30.698359976926582, 30.79193222709788, 30.79141705427541, 30.898794370563643, 30.978256758340688, 30.941012109384854, 30.880445927854176, 30.816727312479614, 30.71566007586252, 30.5589574219178, 30.35686656492059, 30.12519464406551, 29.808343018844752, 29.394164147752125, 29.00759460089562, 28.42652718061367, 28.222187699904694, 28.289142013547924, 28.26151768762676, 28.28572162192104, 28.310914384868195, 28.35709161807876, 28.393223503240097, 28.37982573205999, 28.443505290168957, 28.52701511171925, 28.646681729521916, 28.675152726628507, 28.814029655571698, 28.746238997813087, 28.750591830351624, 28.79982335894754, 28.812785430055285, 28.8347369815025, 28.886472020205247, 29.071557927373977, 29.140419705946314, 29.273373035298235, 29.33132186771977, 29.407365828288228, 29.37921133718203, 29.359355658659094, 29.32207428314335, 29.65955961474847, 30.312438708707397, 30.854604607170902, 31.368204445933184, 31.79361319162107, 32.30273747566292, 32.96751496111047, 33.698480603592685, 34.4456517794526, 34.80530710727865, 35.09771314137706, 35.359527912307044, 35.624773965708165, 35.563468473940645, 35.517854556573766, 35.47928986874911, 35.411129951952475, 35.266193944410915, 35.043458306977456, 34.73628886717257, 34.62669594236412, 34.61877676480904, 34.6211513709721, 34.625385517257286, 34.649811048386304, 34.66294334652706, 34.608313223682586, 34.310493957084695, 33.8104332431433, 33.5470225331413, 33.26078163995995, 32.8716042494475, 32.343246974326824, 32.38782397464218, 32.427757029236865, 32.385041714410434, 32.486429353595284, 32.4622296340006, 32.501698925148055, 32.470821466573376, 32.7972145961345, 32.98209646469957, 33.13348384572587, 33.20108830032116], "overall_lower_bb": [null, 23.308347404171005, 23.690187881676025, 23.84219143908661, 23.948801979879846, 23.950905216943546, 24.010397225221016, 24.01529620528221, 23.91558657732234, 23.968522638184037, 24.01055012346557, 24.055376913520952, 24.083183989604464, 23.98485961716206, 23.867478865545937, 23.741452510438293, 23.663627462699893, 23.60325129943832, 23.584930868358, 23.606633455896162, 23.45449113380238, 23.709606881373958, 23.89876357661423, 24.149684888272475, 24.39487700066711, 24.578663676060724, 24.801191795929626, 24.827040482489515, 24.80889766460244, 24.930691063504188, 25.039651278859644, 25.195388440409026, 25.344302939990218, 25.389794927826166, 25.40265991846189, 25.400943216366905, 25.39755526656415, 25.39831047322297, 25.385003043813537, 25.373203189053424, 25.481093820500075, 25.28593726213344, 25.105830416777955, 24.987879436233698, 25.029989365555707, 25.039031753334825, 24.997392495989097, 25.19862699544127, 25.40512273302572, 25.53344126262009, 25.762312671346844, 25.958452235163236, 26.153112412709227, 26.31059515312933, 26.427563868395282, 26.62596268935932, 26.863215258647223, 27.14267966692165, 27.590455511719256, 28.20289910310333, 28.29215001840768, 28.315551163929435, 28.317745524534704, 28.319098026176743, 28.447965750125604, 28.564545847288212, 28.474303379865304, 28.47864626889275, 28.4929915836958, 28.554687439685257, 28.557405890776497, 28.55630622545098, 28.56081473884411, 28.603639647255946, 28.620835510203865, 28.613515871616595, 28.632145589109783, 28.64823933511553, 28.543179574269583, 28.139736167234194, 27.929557520599452, 27.721695576532024, 27.300520023073425, 26.949487772902124, 26.726502945724594, 26.311125629436354, 26.02566324165932, 25.827907890615148, 25.651474072145824, 25.47869268752038, 25.365259924137472, 25.2739625780822, 25.3145534350794, 25.3642253559345, 25.446076981155244, 25.606875852247878, 25.78945539910438, 26.142522819386333, 26.259862300095307, 26.234407986452076, 26.243532312373244, 26.23332837807895, 26.272635615131794, 26.31191838192124, 26.323786496759897, 26.50943426794001, 26.62675470983104, 26.69124488828075, 26.749578270478082, 26.893107273371502, 26.943730344428307, 27.116021002186905, 27.117668169648375, 27.12793664105246, 27.198974569944717, 27.282523018497503, 27.330777979794753, 27.31469207262602, 27.35083029405368, 27.332876964701768, 27.407428132280227, 27.443384171711777, 27.58703866281797, 27.696894341340904, 27.83917571685666, 27.716950385251526, 27.354071291292605, 27.123305392829092, 26.921705554066815, 26.826796808378923, 26.664672524337075, 26.541895038889532, 26.413929396407315, 26.29025822054741, 26.451102892721348, 26.65480685862294, 26.886992087692953, 27.063246034291844, 27.304551526059356, 27.52216544342623, 27.850230131250886, 28.193390048047522, 28.665826055589086, 29.221561693022537, 29.842731132827417, 30.07531405763588, 30.100233235190952, 30.09145862902791, 30.063224482742726, 29.96729895161369, 29.80516665347294, 29.53879677631741, 29.531166042915313, 29.756196756856696, 29.8020774668587, 29.83820836004005, 29.975885750552504, 30.30973302567317, 30.230156025357825, 30.279222970763136, 30.285438285589567, 30.23805064640472, 30.246250365999412, 30.227781074851944, 30.23465853342662, 30.078765403865507, 30.027383535300427, 30.003996154274127, 30.01239169967883]}, "alignment": "inconsistent"}

1546_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248740.0, 1625252400.0, 1625256000.0, 1625259420.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596140.0, 1625599860.0, 1625603400.0, 1625607000.0, 1625610660.0, 1625614140.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691720.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776140.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860740.0, 1625864280.0, 1625868000.0, 1625871540.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121860.0, 1626125340.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626209940.0, 1626213600.0, 1626217020.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298140.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382740.0, 1626386340.0, 1626390300.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721140.0, 1626724740.0, 1626728400.0, 1626732000.0, 1626735540.0, 1626802200.0, 1626805800.0, 1626809340.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890460.0, 1626894000.0, 1626897540.0, 1626901080.0, 1626904680.0, 1626908340.0, 1626975000.0, 1626978480.0, 1626982260.0, 1626985680.0, 1626989460.0, 1626993120.0, 1626996540.0, 1627063140.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324140.0, 1627327800.0, 1627331340.0, 1627334940.0, 1627338780.0, 1627341900.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497060.0, 1627500600.0, 1627504140.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585260.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599540.0, 1627666200.0, 1627669800.0, 1627673340.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0], "input_window": [[1554.39, 1542.9, 1523.02, 1538.8, 1546.29, 1543.51, 1545.96, 1547.46, 1542.995, 1551.98, 1545.05, 1551.316, 1547.03, 1557.51, 1568.6442, 1566, 1543.35, 1543.77, 1547.61, 1550.81, 1557.61, 1543.44, 1544.01, 1540.71, 1540.61, 1542.86, 1513.66, 1513.735, 1502.44, 1508, 1521.9225, 1512.04, 1515.92, 1526.31, 1534.13, 1540.04, 1545.6005, 1552.32, 1557.76, 1555.01, 1530.79, 1521.33, 1522, 1517.96, 1522.9, 1523.39, 1521.04, 1543.755, 1557.01, 1573.28, 1549.025, 1548.3, 1559.91, 1549.74, 1534.29, 1531.18, 1529.53, 1528, 1512.0793, 1513.56, 1503.02, 1499.785, 1505.38, 1488.75, 1506.42, 1525, 1519.9, 1515.98, 1524.44, 1521.62, 1512.675, 1512.37, 1479.99, 1487.17, 1503.57, 1493.49, 1499.17, 1493.78, 1507.19, 1487.035, 1511, 1523.52, 1535.48, 1546.57, 1549.94, 1535.66, 1528, 1535.3, 1537.77, 1547.15, 1547.425, 1559.35, 1571.82, 1572.31, 1575.65, 1601.67, 1591.67, 1590.96, 1596.565, 1597.995, 1611.12, 1620.515, 1614.95, 1613.66, 1610, 1613.6878, 1606.935, 1595.59, 1599.5, 1589.45, 1584.9, 1566.0401, 1558.585, 1540.25, 1553.6342, 1564.63, 1581.31, 1587.28, 1616.99, 1622.21, 1622.89, 1621.44, 1621.79, 1638.85, 1625, 1629.28, 1640.5, 1640.32, 1644.3487, 1638, 1609.07, 1585.335, 1564.87, 1573.65, 1575.895, 1562.27, 1562.76], [1554.39, 1543.08, 1523.56, 1540.71, 1546.29, 1544.085, 1545.96, 1547.46, 1542.995, 1551.98, 1545.05, 1551.316, 1549.61, 1561.16, 1570.615, 1566, 1544, 1543.77, 1547.61, 1550.81, 1557.61, 1543.44, 1544.01, 1540.9, 1540.61, 1543.01, 1513.66, 1513.735, 1502.44, 1508.08, 1523.1, 1512.04, 1516.5, 1531.19, 1534.14, 1540.04, 1545.6005, 1552.32, 1557.925, 1558.94, 1533.45, 1521.33, 1522, 1517.96, 1522.9, 1523.5, 1523.78, 1543.755, 1557.01, 1573.28, 1549.655, 1549.86, 1573.2378, 1553.04, 1534.795, 1531.18, 1529.53, 1528.6775, 1512.0793, 1513.56, 1503.02, 1499.785, 1505.38, 1491.1, 1506.42, 1525, 1523.84, 1515.98, 1525.2, 1521.62, 1512.675, 1512.45, 1480, 1489.95, 1503.57, 1493.49, 1499.17, 1493.78, 1507.19, 1487.34, 1511, 1523.52, 1535.48, 1546.85, 1549.94, 1535.66, 1528, 1535.3, 1537.77, 1547.15, 1547.425, 1560, 1571.825, 1572.31, 1575.65, 1601.735, 1591.67, 1590.96, 1598.5, 1597.995, 1611.12, 1620.515, 1614.95, 1613.66, 1611.42, 1613.6878, 1606.935, 1595.59, 1599.5, 1592.3699, 1585, 1566.0401, 1558.585, 1540.25, 1553.92, 1564.63, 1581.88, 1593.96, 1616.99, 1622.21, 1622.89, 1621.44, 1622.77, 1638.85, 1625, 1629.5, 1640.5, 1640.32, 1644.3487, 1638, 1610.02, 1585.335, 1564.87, 1574.62, 1575.895, 1562.27, 1565.51], [1554.39, 1542.4, 1523.02, 1538.8, 1546.29, 1543.51, 1545.96, 1547.46, 1542.995, 1551.98, 1545.05, 1551.316, 1547.03, 1557.51, 1567.42, 1565.83, 1543.35, 1543.76, 1547.61, 1550.77, 1554.62, 1543.44, 1540.48, 1539.4, 1539.3, 1542.68, 1490.74, 1513.735, 1502.44, 1508, 1521.9225, 1511.325, 1515.92, 1526.31, 1534.13, 1540.04, 1545.6005, 1552.32, 1557.76, 1551.76, 1530.79, 1518.64, 1522, 1516.765, 1522.9, 1522.25, 1520.345, 1543.755, 1557.01, 1573.28, 1546.52, 1548.3, 1559.9, 1549.03, 1534.235, 1531.12, 1529.53, 1526.32, 1511.86, 1511.32, 1503.02, 1499.785, 1505.38, 1488.75, 1506.36, 1525, 1519.85, 1514.3, 1524.22, 1518.67, 1512.675, 1512.37, 1477.12, 1487.17, 1503.57, 1493.49, 1499.17, 1493.47, 1505, 1487.035, 1511, 1523.52, 1535.48, 1546.57, 1548.26, 1535.66, 1528, 1535.3, 1537.77, 1547.15, 1547.425, 1556.64, 1571.82, 1571.42, 1575.65, 1601.67, 1591.67, 1590.96, 1596.35, 1597.995, 1611.12, 1620.36, 1614.95, 1613.44, 1601.6601, 1613.6878, 1606.935, 1595.59, 1599.5, 1589.45, 1584.9, 1566.0401, 1558.585, 1538.59, 1553.6342, 1562.02, 1580.575, 1587.28, 1613.985, 1622.03, 1622.26, 1619.85, 1621.79, 1638.85, 1625, 1629.28, 1640.5, 1638.43, 1644.3487, 1638, 1601.165, 1585.335, 1562.74, 1573.495, 1574.31, 1562.27, 1562.76], [1554.39, 1543.08, 1523.56, 1540.64, 1546.29, 1544.085, 1545.96, 1547.46, 1542.995, 1551.98, 1545.05, 1551.316, 1549.61, 1560.7, 1570.45, 1565.99, 1544, 1543.76, 1547.61, 1550.77, 1556.55, 1543.44, 1540.48, 1540.32, 1540.27, 1542.68, 1498.41, 1513.735, 1502.44, 1508.08, 1523.1, 1511.325, 1516.32, 1531.19, 1534.14, 1540.04, 1545.6005, 1552.32, 1557.925, 1555.5483, 1533.45, 1519.6, 1522, 1516.765, 1522.9, 1522.25, 1520.37, 1543.755, 1557.01, 1573.28, 1546.52, 1549.86, 1573.2, 1549.03, 1534.795, 1531.12, 1529.53, 1527.66, 1512, 1512.825, 1503.02, 1499.785, 1505.38, 1491.1, 1506.36, 1525, 1521.35, 1514.3, 1525.2, 1518.67, 1512.675, 1512.45, 1478, 1489.2657, 1503.57, 1493.49, 1499.17, 1493.47, 1505, 1487.34, 1511, 1523.52, 1535.48, 1546.85, 1548.6, 1535.66, 1528, 1535.3, 1537.77, 1547.15, 1547.425, 1556.64, 1571.825, 1572.31, 1575.65, 1601.73, 1591.67, 1590.96, 1597.27, 1597.995, 1611.12, 1620.365, 1614.95, 1613.44, 1601.6601, 1613.6878, 1606.935, 1595.59, 1599.5, 1592.3699, 1585, 1566.0401, 1558.585, 1538.59, 1553.92, 1562.02, 1580.575, 1593.96, 1613.985, 1622.03, 1622.26, 1619.85, 1622.77, 1638.85, 1625, 1629.5, 1640.5, 1638.43, 1644.3487, 1638, 1610.02, 1585.335, 1562.74, 1573.495, 1574.31, 1562.27, 1565.51], [3554, 966, 1222, 1121, 234, 583, 384, 343, 290, 234, 163, 355, 508, 5104, 4027, 2661, 792, 778, 254, 293, 1494, 378, 7106, 2184, 448, 639, 19878, 204, 185, 358, 1307, 328, 973, 2904, 458, 160, 430, 209, 328, 3928, 634, 847, 406, 363, 122, 577, 3884, 263, 795, 349, 668, 1529, 9932, 1180, 909, 442, 468, 3959, 893, 820, 584, 149, 118, 323, 455, 5797, 1960, 366, 984, 498, 1116, 562, 2445, 630, 409, 320, 350, 681, 3101, 894, 260, 209, 155, 342, 2022, 294, 243, 687, 462, 141, 179, 4830, 270, 1358, 1065, 995, 309, 808, 902, 216, 366, 1500, 195, 778, 6746, 140, 320, 118, 3040, 1233, 2628, 308, 1410, 1786, 384, 1217, 688, 4703, 362, 768, 887, 1100, 1481, 242, 560, 861, 266, 220, 176, 156, 8063, 287, 1404, 1694, 954, 418, 1113]], "output_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936140.0, 1627939740.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017260.0, 1628020860.0, 1628024580.0, 1628028000.0, 1628031660.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112540.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274540.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628288880.0, 1628292600.0], "output_window": [[1587.91, 1576.68, 1594.76, 1593.97, 1597.46, 1590, 1578.56, 1569.28, 1562.35, 1570.65, 1573.05, 1563.23, 1563.62, 1568, 1565.99, 1570.54, 1558.41, 1565.86, 1568.29, 1568.99, 1796.14, 1772.07, 1771.51, 1780.83, 1800, 1795.58, 1776.83, 1756.965, 1773.73, 1766.45, 1769.95, 1763.8099, 1754.12], [1600, 1578.16, 1595.42, 1594.755, 1597.46, 1590, 1580.76, 1569.28, 1562.35, 1571.43, 1573.05, 1563.23, 1563.62, 1574.56, 1565.99, 1571.98, 1558.41, 1565.86, 1569.56, 1568.99, 1796.14, 1773.11, 1771.51, 1783.93, 1803.5, 1795.59, 1776.83, 1761.295, 1775.58, 1766.45, 1769.95, 1763.8099, 1754.12], [1584.65, 1576.68, 1594.76, 1593.96, 1597.46, 1590, 1577.9, 1569.28, 1562.35, 1569.9, 1573.05, 1562.06, 1562.7, 1568, 1565.47, 1568.28, 1558.1, 1565.86, 1567.17, 1567.61, 1785.92, 1771.62, 1771.51, 1780.83, 1800, 1795.58, 1760, 1756.965, 1773.29, 1766.01, 1769.95, 1761.2, 1752.78], [1584.65, 1578.16, 1595.42, 1594.755, 1597.46, 1590, 1580.76, 1569.28, 1562.35, 1569.9, 1573.05, 1562.06, 1563.31, 1571, 1565.47, 1570.4, 1558.1, 1565.86, 1569.54, 1567.61, 1785.92, 1772.715, 1771.51, 1783.03, 1802.2, 1795.59, 1760, 1758.54, 1773.29, 1766.01, 1769.95, 1761.2, 1752.78], [5580, 864, 1004, 1168, 808, 269, 2175, 134, 192, 861, 829, 373, 739, 3669, 651, 1575, 1409, 363, 863, 843, 10409, 6989, 382, 3123, 2772, 1834, 14187, 2062, 615, 488, 138, 414, 2201]], "text": {"content": "MercadoLibre, Inc. to Report Second Quarter 2021 Financial Results\nBy MercadoLibre, Inc.\nPublished on: 2021-07-30T20:30:00Z\n\nBUENOS AIRES, Argentina, July  30, 2021  (GLOBE NEWSWIRE) -- MercadoLibre, Inc. (Nasdaq:MELI) (http://www.mercadolibre.com) intends to release financial results for its second fiscal quarter ended June 30th, 2021 on August 4th, 2021.\n\nArticle Content:\n\nJuly 30, 2021 16:30 ET\n\n\r\n            | Source:\r\n            \nMercadoLibre, Inc.\n\n\n\n\n\nMercadoLibre, Inc.\n\r\n                  Provincia de Buenos Aires,  ARGENTINA\nProvincia de Buenos Aires,  ARGENTINA\nBUENOS AIRES, Argentina, July  30, 2021  (GLOBE NEWSWIRE) -- MercadoLibre, Inc. (Nasdaq:MELI) (http://www.mercadolibre.com) intends to release financial results for its second fiscal quarter ended June 30th, 2021 on August 4th, 2021.\nThe Company will host a conference call and audio webcast on August 4th, at 4:30 p.m. Eastern Time.\nThe conference call may be accessed by dialing (877) 303-7209 / (970) 315-0420 (Conference ID \u2013 8869655\u2013) and requesting inclusion in the call for MercadoLibre. The live conference call can be accessed via audio webcast at the investor relations section of the Company's website, at http://investor.mercadolibre.com. An archive of the webcast will be available for one week following the conclusion of the conference call.\nAbout MercadoLibre\nMercadoLibre hosts the largest online commerce and payments ecosystem in Latin America. Our efforts are centered on enabling e-commerce and digital and mobile payments on behalf of its customers by delivering a suite of technology solutions across the complete value chain of commerce. The company is present in 18 countries including: Argentina, Brazil, Mexico, Colombia, Chile and Peru. Based on unique visitors and page views we are market leaders in each of the major countries where we are present.\nThrough its online commerce platform and related services, MercadoLibre provides its users with robust online commerce and payments tools that not only contribute to the development of a large and growing e-commerce community in Latin America (a region with a population of over 605 million people and one of the fastest-growing Internet penetration rates in the world), but also foster entrepreneurship and social mobility. Its main focus is to deliver compelling technological and commercial solutions that address the distinctive cultural and geographic challenges of operating an online commerce and payments platform in Latin America. For more information about MercadoLibre.com, visit: http://investor.mercadolibre.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627677000000, "published_utc": "2021-07-30T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/30/2272433/9375/en/MercadoLibre-Inc-to-Report-Second-Quarter-2021-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.09156449430745262, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.2996206981945075, "output_bin_label": ">+4%", "overall_percentage_change": 12.763206145175912, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1554.39, 1548.7350000000001, 1540.3433333333332, 1540.4175, 1541.592, 1542.0075, 1542.572142857143, 1543.183125, 1543.1622222222222, 1544.044, 1543.1100000000001, 1543.9336, 1546.5385999999999, 1548.5446, 1550.9605999999999, 1553.1511, 1552.9551, 1552.5851, 1553.0466, 1552.9256, 1554.0756, 1553.288, 1552.375, 1550.337, 1547.319, 1544.9879999999998, 1540.4289999999999, 1537.4265, 1532.9095000000002, 1528.6405, 1525.2955, 1522.084, 1519.6680000000001, 1518.755, 1518.142, 1517.8780000000002, 1522.5970499999999, 1526.4555500000001, 1532.00405, 1536.75088, 1537.78588, 1538.61338, 1539.18138, 1537.73888, 1536.61488, 1534.83588, 1532.31283, 1531.45633, 1531.36483, 1533.138, 1534.4450000000002, 1537.471, 1542.591, 1545.8175, 1547.007, 1547.8939999999998, 1548.81, 1547.2005, 1542.6995, 1536.654, 1532.304, 1527.2965, 1520.5145, 1514.7215, 1511.878, 1511.266, 1510.4479999999999, 1509.112, 1510.432, 1511.0165, 1511.9820000000002, 1513.2485, 1510.5104999999999, 1510.3270699999998, 1510.04807, 1506.8970700000002, 1504.6790700000001, 1502.59607, 1500.57607, 1497.44307, 1497.27557, 1498.3825700000002, 1504.13057, 1509.889, 1514.392, 1518.609, 1521.4919999999997, 1525.675, 1528.952, 1534.933, 1538.5755, 1541.8875, 1545.522, 1548.0679999999998, 1550.7730000000001, 1557.38, 1563.747, 1569.3129999999999, 1575.2630000000001, 1580.3475, 1586.717, 1593.0894999999998, 1597.402, 1601.515, 1604.11601, 1605.31179, 1606.8382900000001, 1607.3012899999999, 1607.5242899999998, 1606.96178, 1604.34978, 1598.9172899999999, 1593.28079, 1585.79579, 1581.02178, 1575.855, 1573.2189999999998, 1573.056, 1574.5045, 1577.47051, 1581.19651, 1586.5775, 1592.9959999999999, 1603.022, 1610.1299999999999, 1616.878, 1622.8705, 1627.3174999999999, 1630.3538700000001, 1631.9508700000001, 1630.72687, 1627.2753699999998, 1621.2723700000001, 1614.73687, 1609.66787, 1602.94487, 1595.44587], "in_sma_50": [1554.39, 1548.7350000000001, 1540.3433333333332, 1540.4175, 1541.592, 1542.0075, 1542.572142857143, 1543.183125, 1543.1622222222222, 1544.044, 1544.1354545454546, 1544.7338333333335, 1545.1089230769232, 1546.2225714285717, 1547.8377333333333, 1548.97225, 1548.6797647058825, 1548.4064444444443, 1548.3645263157894, 1548.4848, 1548.868857142857, 1548.622090909091, 1548.2680869565215, 1547.9369166666665, 1547.63024, 1547.4398461538462, 1545.6239259259257, 1544.4850357142857, 1543.0352068965517, 1541.8700333333334, 1541.2645483870967, 1540.3289375, 1539.6013939393938, 1539.354, 1539.2050285714286, 1539.2282222222223, 1539.4004459459459, 1539.7404342105262, 1540.206705128205, 1540.5902449999999, 1540.416092682927, 1539.9204714285715, 1539.5037162790695, 1538.9869272727271, 1538.6294400000002, 1538.2733652173913, 1537.8924425531914, 1538.0145791666666, 1538.4022408163264, 1539.099796, 1538.942396, 1539.077996, 1540.070796, 1540.238596, 1540.0086959999999, 1539.7493960000002, 1539.4207959999999, 1539.0247960000002, 1538.404896, 1537.6217960000001, 1536.7811959999997, 1535.750576, 1534.865976, 1533.473976, 1532.1921759999998, 1531.372376, 1530.919376, 1530.330176, 1529.881976, 1529.239976, 1528.362476, 1527.7426759999998, 1526.493076, 1525.47199, 1524.73799, 1523.7541899999999, 1523.76939, 1523.3640899999998, 1523.4152900000001, 1523.00049, 1522.75849, 1523.00239, 1523.3855899999999, 1523.6987900000001, 1523.98799, 1523.9003899999998, 1523.54838, 1523.2079800000001, 1522.8048800000001, 1522.6369139999997, 1522.916414, 1523.657214, 1524.653714, 1525.764614, 1526.819614, 1528.409214, 1529.835214, 1530.779314, 1531.5845140000001, 1532.0788140000002, 1533.3708139999999, 1534.780914, 1535.615914, 1536.9041140000002, 1538.241416, 1539.892772, 1541.440872, 1542.799472, 1544.549472, 1546.1403699999998, 1547.77997, 1549.1050719999998, 1550.169172, 1551.118972, 1552.070172, 1552.810572, 1553.995072, 1555.588272, 1557.363972, 1559.431172, 1561.622872, 1563.770872, 1566.6662720000002, 1569.657958, 1572.086558, 1574.806758, 1577.633358, 1580.532558, 1583.319532, 1586.3327319999999, 1588.313132, 1589.549432, 1590.094632, 1590.627532, 1591.1417319999998, 1591.6739320000001, 1592.424132], "in_sma_200": [1554.39, 1548.7350000000001, 1540.3433333333332, 1540.4175, 1541.592, 1542.0075, 1542.572142857143, 1543.183125, 1543.1622222222222, 1544.044, 1544.1354545454546, 1544.7338333333335, 1545.1089230769232, 1546.2225714285717, 1547.8377333333333, 1548.97225, 1548.6797647058825, 1548.4064444444443, 1548.3645263157894, 1548.4848, 1548.868857142857, 1548.622090909091, 1548.2680869565215, 1547.9369166666665, 1547.63024, 1547.4398461538462, 1545.6239259259257, 1544.4850357142857, 1543.0352068965517, 1541.8700333333334, 1541.2645483870967, 1540.3289375, 1539.6013939393938, 1539.354, 1539.2050285714286, 1539.2282222222223, 1539.4004459459459, 1539.7404342105262, 1540.206705128205, 1540.5902449999999, 1540.416092682927, 1539.9204714285715, 1539.5037162790695, 1538.9869272727271, 1538.6294400000002, 1538.2733652173913, 1537.8924425531914, 1538.0145791666666, 1538.4022408163264, 1539.099796, 1539.2452901960785, 1539.4494192307693, 1540.0862226415095, 1540.2518481481482, 1540.1526327272727, 1539.9913357142857, 1539.807803508772, 1539.5983586206899, 1539.1305898305086, 1538.6921633333334, 1538.1073737704917, 1537.489270967742, 1536.9796000000001, 1536.26273125, 1535.8026892307691, 1535.639012121212, 1535.425743283582, 1535.1150705882353, 1534.9713739130434, 1534.738497142857, 1534.4277436619718, 1534.1224972222221, 1533.353695890411, 1532.7579121621623, 1532.36874, 1531.857177631579, 1531.4326688311687, 1530.945967948718, 1530.6175379746835, 1530.07656875, 1529.8410555555554, 1529.7639695121952, 1529.8328373493976, 1530.0354226190477, 1530.2538294117649, 1530.3166918604652, 1530.290063218391, 1530.3469943181817, 1530.4303988764043, 1530.6161722222223, 1530.8008846153846, 1531.0817445652176, 1531.5198440860215, 1531.9537819148936, 1532.413742105263, 1533.1357864583333, 1533.739231958763, 1534.3231173469387, 1534.9589444444443, 1535.589305, 1536.3371336633666, 1537.1609362745098, 1537.9161699029125, 1538.642360576923, 1539.2425295238095, 1539.9448433962266, 1540.5709196261682, 1541.0803555555556, 1541.6163155963304, 1542.0777118181818, 1542.464399099099, 1542.6748964285714, 1542.8156938053098, 1542.7786263157896, 1542.875507826087, 1543.0405465517242, 1543.3613538461539, 1543.7901559322033, 1544.3800285714285, 1545.0271116666665, 1545.6653999999999, 1546.2734704918032, 1546.895393495935, 1547.6369629032258, 1548.2558672, 1548.9006619047618, 1549.621916535433, 1550.3157296875, 1551.0446674418604, 1551.7135546153845, 1552.1586419847329, 1552.4099780303031, 1552.487647368421, 1552.6444186567164, 1552.8049044444444, 1552.874500735294, 1552.9667306569343], "in_ema_10": [1554.39, 1552.3336363636363, 1547.1020661157022, 1545.9271450037563, 1545.993118639437, 1545.646187977721, 1545.7032447090442, 1546.022654761945, 1545.4721720779548, 1546.6554135183267, 1546.3635201513582, 1547.2639710329295, 1547.6905217542148, 1550.0558814352667, 1553.7639029924908, 1555.9868297211287, 1553.807406135469, 1551.980605019929, 1551.18594956176, 1551.1103223687128, 1552.0993546653103, 1550.524926544345, 1548.698576263555, 1547.1751987610903, 1545.9197080772556, 1545.3306702450272, 1536.7996392913858, 1532.6060685111338, 1527.1213287818368, 1523.659269003321, 1523.5575837299898, 1521.3334775972642, 1520.4219362159433, 1522.3797659948627, 1524.517990359433, 1527.3401739304452, 1530.6602332158186, 1534.5983726311242, 1538.8395776072834, 1541.8775271332318, 1540.345249472644, 1536.573385932163, 1533.9236793990424, 1530.8039195083072, 1529.3668432340696, 1528.072871736966, 1526.6723496029722, 1529.7782860387954, 1534.7295067590144, 1541.7386873482844, 1542.6080169213235, 1543.9265592992645, 1549.2490030630345, 1549.2091843243006, 1546.588423538064, 1543.7759828947796, 1541.1858041866376, 1538.7265670617942, 1533.867191232377, 1530.0413382810357, 1525.1283676844837, 1520.5204826509412, 1517.7676676234973, 1512.9190007828615, 1511.7264551859776, 1514.1398269703452, 1515.4507675211917, 1515.241537062793, 1517.0521666877396, 1517.3463181990596, 1516.4969876174123, 1515.7611716869735, 1508.8955041075237, 1505.3264488152465, 1505.0070944852018, 1502.913077306074, 1502.2325177958787, 1500.6393327420824, 1501.4321813344309, 1498.8699665463525, 1501.0754271742883, 1505.1562585971449, 1510.6696661249366, 1517.2479086476753, 1522.9482888935524, 1525.2595090947248, 1525.757780168411, 1527.4927292286998, 1529.3613239143906, 1532.5956286572286, 1535.291877992278, 1539.1733547209546, 1545.1100174989629, 1550.0554688627876, 1554.7090199786444, 1563.2582890734363, 1568.424054696448, 1572.5214992970937, 1577.021226697622, 1580.834640025327, 1586.3410691116312, 1592.5272383640618, 1596.6041041160506, 1599.6651760949503, 1600.027889532232, 1602.5115096172806, 1603.3157805959568, 1601.9110932148737, 1601.472712630351, 1599.817655788469, 1597.1235365542018, 1591.4720026352559, 1585.4925476106637, 1576.964811681452, 1572.7748459211878, 1570.8194193900626, 1572.593161319142, 1576.4780410792978, 1583.297488155789, 1590.3397630365546, 1596.1434424844538, 1600.4537256690985, 1604.5112300928986, 1610.7546428032806, 1613.3447077481387, 1616.2820336121133, 1620.6853002280925, 1623.9116092775303, 1627.6274439543429, 1629.5133632353713, 1625.9691153743947, 1618.581094397232, 1608.4281681431899, 1602.076683026246, 1597.0281952032922, 1590.708523348148, 1586.1269736484846], "in_ema_50": [1554.39, 1553.9464705882353, 1552.7548442906575, 1552.2797523576908, 1552.0448601083697, 1551.732708731571, 1551.5063279969995, 1551.3476484677055, 1551.0200936258348, 1551.0577370130568, 1550.822139483133, 1550.841506562226, 1550.7932121872368, 1551.1817136700904, 1551.9373327418516, 1552.4884177323675, 1552.155538605608, 1551.8263017975448, 1551.6609566290138, 1551.626017153366, 1551.8191145199007, 1551.49052179363, 1551.0587366252525, 1550.6376096987722, 1550.2310367694088, 1549.9349176804124, 1547.9143326733374, 1546.5739666861477, 1544.8432228945342, 1543.4015278790623, 1542.605389530864, 1541.378707588477, 1540.3960131732426, 1540.0349930488017, 1539.8038168508097, 1539.8130789350919, 1540.0400366239119, 1540.5216038151311, 1541.2040899400279, 1541.7666079815954, 1541.4404664921212, 1540.5839776100772, 1539.855194174388, 1538.949696363628, 1538.3202965062308, 1537.6900888001041, 1537.0108696314726, 1537.275345332199, 1538.0492533583874, 1539.4308512659018, 1539.7088570986116, 1540.1069411339602, 1541.4047081483147, 1541.7037392013222, 1541.4328082522509, 1541.0283843992215, 1540.577467363958, 1540.070900016352, 1538.9700804078675, 1537.9447831369707, 1536.5751837982662, 1535.1324314924518, 1533.96566947314, 1532.2846628271345, 1531.268009382933, 1531.0222050934062, 1530.6429029328806, 1530.0020047786502, 1529.8136908657618, 1529.37668338083, 1528.7217154051111, 1528.0836089186362, 1526.1195458237878, 1524.674296967953, 1523.8466774790138, 1522.6562195386603, 1521.735191321458, 1520.6267524461066, 1520.0139386246906, 1518.7326076982322, 1518.4293681806546, 1518.6290008010212, 1519.2898242990204, 1520.3706155029806, 1521.4776501891383, 1522.0338207699565, 1522.2677885828996, 1522.7788556972957, 1523.3667437091665, 1524.2994204264542, 1525.2063058999267, 1526.438999786204, 1528.2188429318433, 1529.9479079149085, 1531.740146820206, 1534.484846944904, 1536.7274019666725, 1538.8541705169991, 1541.14498735947, 1543.374399619883, 1546.031089830868, 1548.9461451316183, 1551.534531597045, 1553.962197024612, 1555.8327030236467, 1558.1015303560528, 1560.0165683813057, 1561.411604915372, 1562.9052674677105, 1564.0607432532906, 1564.8818905766911, 1564.9273105540758, 1564.6785924931319, 1563.6555104345775, 1563.273725711653, 1563.2245599974706, 1563.9049694093346, 1565.083598059949, 1567.0013000968138, 1569.1592883283113, 1571.2416691781814, 1573.1478782300173, 1575.0938437896245, 1577.5940852096394, 1579.4531406916144, 1581.4157626252768, 1583.7327915419326, 1585.8777801089157, 1588.1707573595465, 1590.124845306231, 1590.9050474510848, 1590.6866142177091, 1589.5906685621128, 1588.9594658734027, 1588.3849770156223, 1587.3608602699117, 1586.5039637887387], "in_ema_200": [1554.39, 1554.2774626865673, 1553.971816291676, 1553.8391614032018, 1553.7640453693393, 1553.6677364601917, 1553.5910425650654, 1553.5300371664082, 1553.4252109259464, 1553.4108307177282, 1553.3276383722782, 1553.3076220700666, 1553.270829810663, 1553.344751902099, 1553.51495337571, 1553.6390831928672, 1553.5431719173164, 1553.4458269231143, 1553.3877589935312, 1553.3617116403618, 1553.3934359026468, 1553.2943967394365, 1553.1668903042182, 1553.0390605499474, 1552.9120052210924, 1552.8101942238677, 1552.2688987589536, 1551.8854768807553, 1551.393482085922, 1550.962502164669, 1550.68526333716, 1550.293618925845, 1549.955572966384, 1549.7688508473154, 1549.6133398936108, 1549.5180827802415, 1549.4791018570552, 1549.5073695002686, 1549.5911270176791, 1549.650402370737, 1549.4892043371974, 1549.191799318917, 1548.9212341515647, 1548.6012716226935, 1548.3455375766966, 1548.0858804863813, 1547.810100581044, 1547.7697513215312, 1547.8616940944514, 1548.1146125611733, 1548.09874576952, 1548.1162706872365, 1548.3658600336323, 1548.3724683915066, 1548.2373692035314, 1548.0670471219041, 1547.8825988918356, 1547.6813790023646, 1547.3263404053262, 1546.9830434858702, 1546.5456002671053, 1546.0803206624576, 1545.6753423474083, 1545.1323041150958, 1544.746510044299, 1544.5500273572911, 1544.3191813139351, 1544.0204829924035, 1543.833214504917, 1543.582834261087, 1543.2752936216734, 1542.9685742821543, 1542.32212080671, 1541.7941962215687, 1541.4138559606574, 1540.9370016724918, 1540.5214096160491, 1540.0532363860389, 1539.7044479642873, 1539.1834086810607, 1538.902976753886, 1538.7499123085736, 1538.7173758676925, 1538.79829750085, 1538.895826878951, 1538.8636295965737, 1538.7555337796925, 1538.7211503589992, 1538.7116861763227, 1538.7956494979514, 1538.8815136820515, 1539.0582150384491, 1539.3842526997582, 1539.7118720758801, 1540.069465388558, 1540.6830030463832, 1541.1903363494043, 1541.6855568832414, 1542.238635919229, 1542.793425611575, 1543.4732920234003, 1544.238383645058, 1544.9419818177441, 1545.6235541379656, 1546.1811317087322, 1546.8528398509338, 1547.450672290228, 1547.9296705758975, 1548.4428081821075, 1548.8798936728328, 1549.2392977158893, 1549.4064698779205, 1549.4977985358516, 1549.3892632270372, 1549.4343451849772, 1549.5595755811466, 1549.868186769394, 1550.3069112791513, 1550.9405241022444, 1551.6478820713762, 1552.3504902099696, 1553.0221271233033, 1553.7161358086437, 1554.563238934926, 1555.2641022291057, 1556.0027678785673, 1556.8435363573874, 1557.6553419657716, 1558.5179624437242, 1559.3088284890603, 1559.8134172603134, 1560.0673633572258, 1560.0939567566563, 1560.2273004705205, 1560.367426833998, 1560.3863579102767, 1560.4373394236075], "in_macd": [0.0, -0.902222222222008, -3.155960747071731, -3.523237816431674, -3.320127397081933, -3.299056528393976, -3.095379277673601, -2.780869986908101, -2.85895108403588, -2.170792956896321, -2.159719860625728, -1.626580313853765, -1.3264330300428355, -0.1914864911020686, 1.477676597710115, 2.4128023613357072, 1.3637663942461131, 0.5071853215208648, 0.13741741187573098, 0.09822697084996435, 0.5274854347662767, -0.18802414974106796, -0.9825912128194432, -1.60668117719365, -2.0813193979747666, -2.2372174980400814, -5.865374499537893, -7.418598651714092, -9.451995367501922, -10.487482875683327, -9.981070149891593, -10.409879892933759, -10.228749293973124, -8.784060086309182, -7.316750193281223, -5.613111385999673, -3.7708119058106604, -1.748414171692957, 0.3031329324926446, 1.7174215989343793, 1.043083413395152, -0.6019745201572277, -1.6925244735650722, -2.9452627621490137, -3.4037869168842008, -3.776091745615531, -4.174722688403335, -2.5739951058196766, -0.2331516139854557, 2.9013913111155034, 3.1894646420505524, 3.6452546917341806, 5.822694135882557, 5.534218553538722, 4.109581347388485, 2.653417367101156, 1.3554721703849282, 0.17394277500443422, -2.0029699168176194, -3.619890459791577, -5.627621478249466, -7.3945603505083, -8.248320887457567, -9.962368933358448, -9.974430861818064, -8.383260795946853, -7.332249937546749, -6.987643140366799, -5.76850512958049, -5.268513752131639, -5.29497619142785, -5.273315980717825, -7.944399109298729, -9.047905274320101, -8.66828183923053, -9.076174796476835, -8.839211446211493, -9.007525500035399, -8.11697354220496, -8.735521455104617, -7.233181256320904, -4.974958237258761, -2.1949264332952225, 0.9151831160584152, 3.4810503343148866, 4.419424361902429, 4.49319974691366, 5.082132601302419, 5.682668226805845, 6.836675702891853, 7.684839102071464, 8.996877786875302, 11.133638832953693, 12.719549751300747, 14.083559163096197, 17.072186945407566, 18.416642479179927, 19.203476387643377, 20.104460488147197, 20.63908380918997, 21.86975354722381, 23.322218401270902, 23.762443362119484, 23.716096042418485, 22.469808016528077, 22.196779984659315, 21.191229475535465, 19.25689526496194, 17.833848287846422, 15.946907798222128, 13.698892226029557, 10.269043077149036, 6.870104364184044, 2.5337836703886296, 0.3304123727384649, -0.7534872179876402, -0.11393860994667193, 1.4561799702555618, 4.267171108929688, 7.062652244826268, 9.19070553084407, 10.560995649167353, 11.747166019373026, 13.825365984413338, 14.1911879970869, 14.675052103915505, 15.764403730588583, 16.273104820083518, 16.958358325299514, 16.795531204596273, 14.244535241600033, 10.114387005729668, 4.960802068728981, 1.7245084335436331, -0.7656875305879112, -3.6684258212253553, -5.642384016782216], "in_signal": [0.0, -0.1804444444444016, -0.7755477049698675, -1.325085727262229, -1.72409406122617, -2.039086554659731, -2.250345099262505, -2.3564500767916243, -2.4569502782404755, -2.3997188139716448, -2.3517190233024614, -2.206691281412722, -2.030639631138745, -1.66280900313141, -1.0347118829631052, -0.3452090341033427, -0.0034139484334515524, 0.09870590555741172, 0.10644820682107559, 0.10480395962685335, 0.18934025465473803, 0.11386737377557685, -0.10542434354342715, -0.40567571027347177, -0.7408044478137308, -1.040087057859001, -2.0051445461947797, -3.0878353672986423, -4.360667367339299, -5.586030469008104, -6.465038405184802, -7.254006702734594, -7.848955220982301, -8.035976194047677, -7.892130993894387, -7.436327072315445, -6.703224039014488, -5.712262065550182, -4.509183065941617, -3.263862132966418, -2.402473023694104, -2.042373322986729, -1.9724035531023978, -2.166975394911721, -2.414337699306217, -2.68668850856808, -2.984295344535131, -2.9022352967920404, -2.3684185602307237, -1.3144565859614783, -0.4136723403590723, 0.39811306605957836, 1.483029280024174, 2.293267134727084, 2.656529977259364, 2.6559074552277226, 2.395820398259164, 1.9514448736082182, 1.1605619155230507, 0.2044714404601251, -0.9619471432817931, -2.2484697847270945, -3.448440005273189, -4.751225790890241, -5.795866805075805, -6.313345603250015, -6.517126470109362, -6.61122980416085, -6.442684869244777, -6.20785064582215, -6.025275754943291, -5.874883800098198, -6.288786861938305, -6.840610544414664, -7.206144803377838, -7.580150801997638, -7.831962930840409, -8.067075444679407, -8.077055064184519, -8.208748342368539, -8.013634925159012, -7.405899587578962, -6.363704956722215, -4.907927342166089, -3.2301318068698945, -1.70022057311543, -0.46153650910961197, 0.6471973129727943, 1.6542914957394044, 2.690768337169894, 3.689582490150208, 4.751041549495227, 6.027561006186921, 7.365958755209686, 8.709478836786989, 10.382020458511104, 11.988944862644868, 13.43185116764457, 14.766373031745097, 15.940915187234072, 17.12668285923202, 18.3657899676398, 19.445120646535738, 20.299315725712287, 20.733414183875446, 21.02608734403222, 21.059115770332873, 20.698671669258687, 20.125706992976234, 19.289947154025413, 18.171736168426243, 16.591197550170804, 14.646978912973452, 12.22433986445649, 9.845554366112886, 7.725746049292781, 6.1578091174448915, 5.217483288007026, 5.027420852191559, 5.4344671307185015, 6.185714810743616, 7.060770978428364, 7.998049986617296, 9.163513186176505, 10.169048148358584, 11.070248939469968, 12.009079897693692, 12.861884882171658, 13.68117957079723, 14.30404989755704, 14.292146966365639, 13.456594974238445, 11.757436393136555, 9.750850801217972, 7.647543134856795, 5.384349343640365, 3.179002671555849], "in_upper_bb": [null, 1564.7297553904402, 1571.5355909196855, 1565.8875994632272, 1564.266511681622, 1562.3900942902274, 1561.4171809814018, 1560.9692824887409, 1559.8001218125485, 1560.6922203253082, 1559.9409893067625, 1560.363651801036, 1560.315817028057, 1563.0425922227466, 1568.312837721229, 1570.7359223923145, 1569.8899293979516, 1569.1136114813135, 1568.491593203368, 1568.1045627819767, 1568.3725582295901, 1568.370079622496, 1565.8647016984914, 1565.8854850361088, 1566.0413441536843, 1566.0709415031122, 1575.0382010130145, 1576.9444053586035, 1580.1714918241487, 1580.8130409540204, 1580.420364038195, 1579.9156566532652, 1578.8916748980514, 1575.8422838394379, 1570.415388343655, 1565.9500611361068, 1566.1599392158669, 1567.426290405407, 1569.1792032743645, 1569.9776941719529, 1567.1026821134562, 1565.8293943596443, 1564.7566897384759, 1563.6200833832843, 1562.3594318202756, 1560.6428137517314, 1559.2914477596491, 1560.8993785239002, 1563.413097048125, 1569.7138472875874, 1570.7826048234833, 1571.1566905865793, 1575.8633541407664, 1576.6238702868939, 1576.6276128343823, 1576.5041668706492, 1576.0262910171928, 1574.7866905677877, 1573.35724178449, 1571.6585489638007, 1572.810638903029, 1574.2007169512274, 1574.8721220461614, 1576.83244165739, 1577.130492254479, 1577.1964776875452, 1577.2075738597362, 1575.7172419637827, 1572.1504531446903, 1563.8387856957104, 1560.9516336569052, 1557.0070226269738, 1547.7689117657262, 1542.7136682898984, 1539.4866689430855, 1536.9639645262723, 1534.0282254287117, 1531.2482583624553, 1530.7340202759447, 1530.4574687413242, 1531.0212573516935, 1533.39859835709, 1537.9229458708544, 1544.4207780380143, 1550.5286249765677, 1552.0930534284487, 1552.8417049859365, 1555.1171342772257, 1556.8312739892926, 1560.67076607449, 1564.4961761261218, 1569.7081759290525, 1575.3591137426063, 1580.8381738272972, 1586.964449646628, 1597.3152010019971, 1603.5955892654258, 1607.5059497398547, 1612.5497900485716, 1613.1790305217392, 1618.5318694547568, 1625.8284378506764, 1631.4253756993621, 1636.3738300955692, 1638.8473668193133, 1641.4724177995413, 1640.865593936137, 1638.767555463791, 1636.0571805758157, 1633.169221402622, 1628.8857017766295, 1627.2461780970953, 1629.193414216608, 1634.8908676769834, 1636.8356169773563, 1636.6458072145224, 1636.3027140125523, 1636.4848639279098, 1638.4491118899646, 1641.5743493234058, 1643.2679099106167, 1643.183406464549, 1644.4134057831293, 1648.9567286343388, 1651.7512965256246, 1654.0402924410223, 1658.8801746830923, 1663.619576629963, 1668.8598730660683, 1672.8002762957897, 1673.4431312250174, 1672.5303512109338, 1672.1169100799916, 1667.6930669201836, 1665.3096966547419, 1665.2768133448092, 1666.5759662488217], "in_lower_bb": [null, 1532.74024460956, 1509.151075746981, 1514.9474005367729, 1518.9174883183782, 1521.6249057097725, 1523.7271047328843, 1525.3969675112592, 1526.524322631896, 1527.395779674692, 1528.3299197841468, 1529.104014865631, 1529.9020291257896, 1529.4025506343967, 1527.3626289454376, 1527.2085776076856, 1527.4696000138133, 1527.6992774075752, 1528.2374594282107, 1528.8650372180232, 1528.8130417704097, 1528.851520377504, 1533.0488983015089, 1532.996114963891, 1532.238255846316, 1532.0681584968881, 1518.3458989869857, 1513.0671946413963, 1505.7846081758516, 1500.7530590459796, 1498.9507359618049, 1495.4563433467351, 1493.1513251019487, 1493.2497161605622, 1495.0456116563453, 1496.9159388638932, 1496.866110784133, 1496.4557595945932, 1495.7343467256358, 1495.4136858280472, 1495.9786978865438, 1494.8679856403558, 1494.0926902615242, 1492.8737966167157, 1492.3974481797243, 1492.0710662482684, 1495.618432240351, 1497.0125014761, 1499.9557829518749, 1500.1750327124125, 1501.4482751765167, 1504.927689413421, 1505.9090258592335, 1506.9325097131061, 1506.9942671656174, 1506.2257131293507, 1505.096538982807, 1503.8701394322122, 1500.70708821551, 1498.1334510361996, 1493.9383610969712, 1490.5667830487725, 1488.2333779538387, 1483.7065583426097, 1481.7545077455213, 1481.963522312455, 1482.0504261402637, 1480.5952580362173, 1480.9810468553096, 1483.8317143042898, 1483.3343663430949, 1483.5379773730263, 1483.2560882342739, 1482.3349017101016, 1482.439401056915, 1481.1991054737273, 1481.0988445712883, 1480.4598116375444, 1480.2740497240552, 1478.0021012586758, 1478.2363126483062, 1478.23247164291, 1476.7181241291453, 1475.7952919619856, 1473.911445023432, 1473.4130165715512, 1473.3293650140633, 1473.1539357227741, 1472.6967960107072, 1471.7053039255097, 1471.354893873878, 1470.5618940709471, 1474.2934562573935, 1477.1188261727027, 1478.200550353372, 1478.673798998003, 1481.6434107345742, 1487.4820502601456, 1491.6652099514286, 1502.1014694782607, 1506.7606305452437, 1509.1485621493234, 1511.4986243006379, 1513.2091699044304, 1516.0416431806866, 1521.2193722004586, 1529.719696063863, 1537.8467345362094, 1546.7301094241845, 1554.140058597378, 1562.1810782233706, 1564.760611902905, 1561.4893757833918, 1552.4199223230166, 1548.3021730226435, 1544.5209827854778, 1543.7545759874474, 1543.87242607209, 1543.5796781100353, 1542.857940676594, 1542.278380089383, 1542.3113835354507, 1541.8633842168706, 1539.8610613656613, 1539.4004834743755, 1538.6927075589779, 1537.2093253169073, 1536.7539233700368, 1535.9984969339316, 1536.6211037042106, 1538.4802487749828, 1541.322518789066, 1542.1514599200086, 1550.0658030798165, 1554.488173345258, 1554.5460566551908, 1551.7404037511783], "out_sma_10": [1584.65, 1581.4050000000002, 1586.0766666666668, 1588.2462500000001, 1590.0890000000002, 1590.0741666666665, 1588.7435714285714, 1586.310625, 1583.6483333333335, 1582.2735, 1581.1135, 1579.5035, 1576.2925, 1573.917, 1570.718, 1568.758, 1566.492, 1566.15, 1566.869, 1566.6399999999999, 1587.9270000000001, 1608.9924999999998, 1629.8125, 1651.0155, 1674.6884999999997, 1697.2075, 1717.3974999999998, 1736.6654999999998, 1757.0404999999998, 1776.8805, 1775.2835, 1774.132, 1772.259], "out_sma_50": [1584.65, 1581.4050000000002, 1586.0766666666668, 1588.2462500000001, 1590.0890000000002, 1590.0741666666665, 1588.7435714285714, 1586.310625, 1583.6483333333335, 1582.2735, 1581.435, 1579.8204166666667, 1578.5503846153845, 1578.0110714285713, 1577.175, 1576.7515625, 1575.6544117647059, 1575.1102777777778, 1574.817105263158, 1574.4567499999998, 1584.5264285714286, 1593.0804545454544, 1600.8382608695651, 1608.4295833333333, 1616.1804000000002, 1623.0807692307692, 1628.1518518518517, 1632.8085714285714, 1637.6527586206896, 1641.9313333333334, 1646.0609677419354, 1649.6590625, 1652.7839393939394], "out_sma_200": [1584.65, 1581.4050000000002, 1586.0766666666668, 1588.2462500000001, 1590.0890000000002, 1590.0741666666665, 1588.7435714285714, 1586.310625, 1583.6483333333335, 1582.2735, 1581.435, 1579.8204166666667, 1578.5503846153845, 1578.0110714285713, 1577.175, 1576.7515625, 1575.6544117647059, 1575.1102777777778, 1574.817105263158, 1574.4567499999998, 1584.5264285714286, 1593.0804545454544, 1600.8382608695651, 1608.4295833333333, 1616.1804000000002, 1623.0807692307692, 1628.1518518518517, 1632.8085714285714, 1637.6527586206896, 1641.9313333333334, 1646.0609677419354, 1649.6590625, 1652.7839393939394], "out_ema_10": [1584.65, 1583.47, 1585.6427272727274, 1587.2995041322315, 1589.1468670172803, 1589.3019821050475, 1587.7488944495842, 1584.3909136405687, 1580.3834747968288, 1578.4773884701326, 1577.490590566472, 1574.6850286452952, 1572.6168416188777, 1572.3228704154453, 1571.0768939762734, 1570.9538223442235, 1568.6167637361827, 1568.1155339659676, 1568.3745277903372, 1568.2355227375485, 1607.8145186034487, 1637.7964243119125, 1662.1079835279284, 1684.0938047046686, 1705.5676583947288, 1721.9353568684144, 1728.856201074157, 1734.2532554243103, 1741.350845347163, 1745.834328011315, 1750.2189956456211, 1752.2155418918717, 1752.318170638804], "out_ema_50": [1584.65, 1584.3954901960788, 1584.8278239138797, 1585.2171249368648, 1585.697237684439, 1585.8659734615198, 1585.665739208127, 1585.0231611999652, 1584.134017623496, 1583.575820853947, 1583.163043565557, 1582.335473229653, 1581.5893762402548, 1581.1741065837741, 1580.5582592667636, 1580.159896158263, 1579.2948021912723, 1578.7679472033794, 1578.4060669208939, 1577.9826917475255, 1586.1370959927206, 1593.4538765420257, 1600.436469618809, 1607.597000221993, 1615.228490409366, 1622.3014907854695, 1627.7014323232943, 1632.8323565459102, 1638.3404994264627, 1643.3471465077778, 1648.3119642917866, 1652.7389460842655, 1656.6621246691964], "out_ema_200": [1584.65, 1584.5854228855724, 1584.6932296230295, 1584.7933467412086, 1584.9193830920424, 1584.9699364941118, 1584.9280465787476, 1584.7723446227403, 1584.5492367160466, 1584.4034731666334, 1584.2905032843785, 1584.069304246723, 1583.8627440054622, 1583.7347565029204, 1583.5530176322447, 1583.4221418349089, 1583.1701802246112, 1582.9979396253614, 1582.864029778343, 1582.7122483875137, 1584.73421606525, 1586.60467162679, 1588.4445256404538, 1590.380699514678, 1592.4883542458754, 1594.5092661439264, 1596.1559401126437, 1597.7717019025677, 1599.5181526299052, 1601.1747879271202, 1602.854143271129, 1604.429723935098, 1605.9058460849976], "out_macd": [0.0, -0.5177207977208127, 0.45942354364001403, 1.1667084430694104, 1.9233366868606936, 1.8991185110635342, 1.1214077635181638, -0.4164728251687393, -2.1694394080413986, -2.9158441164679516, -3.2161230861299828, -4.29142856850217, -4.985284105192704, -4.858643467498041, -5.145194039474973, -4.917788430175051, -5.664775050465323, -5.5664337979810625, -5.132389411584427, -4.887797491626316, 12.77457848545373, 25.413652786750617, 34.930321794470274, 42.90730951511159, 50.19734480034185, 54.809567946316065, 54.95943430915827, 54.33406539903012, 54.40155055036553, 53.253722101407675, 52.061848278418665, 49.83674088686416, 46.85380215118039], "out_signal": [0.0, -0.10354415954416255, 0.009049381092672767, 0.2405811934880203, 0.577132292162555, 0.8415295359427509, 0.8975051814578336, 0.6347095801325191, 0.07387978249773552, -0.5240649972954019, -1.0624766150623182, -1.7082670057502884, -2.3636704256387717, -2.8626650340106257, -3.3191708351034954, -3.6388943541178067, -4.04407049338731, -4.348543154306061, -4.505312405761734, -4.581809422934651, -1.1105318412569742, 4.194305084344545, 10.34150842636969, 16.85466864411807, 23.523203875362828, 29.780476689553474, 34.81626821347444, 38.71982765058557, 41.85617223054157, 44.13568220471479, 45.720915419455565, 46.544080512937285, 46.6060248405859], "out_upper_bb": [null, 1590.5832460198017, 1603.512656266725, 1604.9192608758638, 1606.71447803824, 1604.9446238441262, 1604.035692182177, 1606.0554286111494, 1608.0672972753193, 1606.8832234848342, 1605.4352137490482, 1605.2914963305213, 1604.6000731808736, 1603.3621151572204, 1602.4477314935061, 1601.4012152950531, 1601.1786032020348, 1600.2991568533732, 1599.429357703263, 1598.6284107175036, 1682.2444609997638, 1723.0863977334643, 1754.339532265092, 1783.6955928762786, 1813.5161108231805, 1837.9999845380546, 1852.9334665722129, 1865.6262572469357, 1878.4700553414598, 1888.484731566489, 1897.3361556617338, 1902.3879863814714, 1904.4951017214069], "out_lower_bb": [null, 1572.2267539801987, 1568.6406770666088, 1571.5732391241365, 1573.4635219617603, 1575.2037094892069, 1573.4514506749658, 1566.5658213888507, 1559.2293693913477, 1557.6637765151659, 1557.4347862509517, 1554.349337002812, 1552.5006960498954, 1552.6600276999222, 1551.9022685064938, 1552.101909704947, 1550.130220327377, 1549.9213987021824, 1550.2048528230532, 1550.285089282496, 1486.7960390002363, 1465.4096022665358, 1451.765467734908, 1441.2369071237213, 1431.8903891768196, 1427.9655154619452, 1430.956033427787, 1437.189242753064, 1445.4394446585404, 1455.035768433511, 1465.8743443382664, 1480.736513618528, 1497.5763982785936], "overall_sma_10": [1554.39, 1548.7350000000001, 1540.3433333333332, 1540.4175, 1541.592, 1542.0075, 1542.572142857143, 1543.183125, 1543.1622222222222, 1544.044, 1543.1100000000001, 1543.9336, 1546.5385999999999, 1548.5446, 1550.9605999999999, 1553.1511, 1552.9551, 1552.5851, 1553.0466, 1552.9256, 1554.0756, 1553.288, 1552.375, 1550.337, 1547.319, 1544.9879999999998, 1540.4289999999999, 1537.4265, 1532.9095000000002, 1528.6405, 1525.2955, 1522.084, 1519.6680000000001, 1518.755, 1518.142, 1517.8780000000002, 1522.5970499999999, 1526.4555500000001, 1532.00405, 1536.75088, 1537.78588, 1538.61338, 1539.18138, 1537.73888, 1536.61488, 1534.83588, 1532.31283, 1531.45633, 1531.36483, 1533.138, 1534.4450000000002, 1537.471, 1542.591, 1545.8175, 1547.007, 1547.8939999999998, 1548.81, 1547.2005, 1542.6995, 1536.654, 1532.304, 1527.2965, 1520.5145, 1514.7215, 1511.878, 1511.266, 1510.4479999999999, 1509.112, 1510.432, 1511.0165, 1511.9820000000002, 1513.2485, 1510.5104999999999, 1510.3270699999998, 1510.04807, 1506.8970700000002, 1504.6790700000001, 1502.59607, 1500.57607, 1497.44307, 1497.27557, 1498.3825700000002, 1504.13057, 1509.889, 1514.392, 1518.609, 1521.4919999999997, 1525.675, 1528.952, 1534.933, 1538.5755, 1541.8875, 1545.522, 1548.0679999999998, 1550.7730000000001, 1557.38, 1563.747, 1569.3129999999999, 1575.2630000000001, 1580.3475, 1586.717, 1593.0894999999998, 1597.402, 1601.515, 1604.11601, 1605.31179, 1606.8382900000001, 1607.3012899999999, 1607.5242899999998, 1606.96178, 1604.34978, 1598.9172899999999, 1593.28079, 1585.79579, 1581.02178, 1575.855, 1573.2189999999998, 1573.056, 1574.5045, 1577.47051, 1581.19651, 1586.5775, 1592.9959999999999, 1603.022, 1610.1299999999999, 1616.878, 1622.8705, 1627.3174999999999, 1630.3538700000001, 1631.9508700000001, 1630.72687, 1627.2753699999998, 1621.2723700000001, 1614.73687, 1609.66787, 1602.94487, 1595.44587, 1590.06787, 1583.449, 1579.191, 1577.6645, 1578.877, 1581.603, 1582.3295, 1581.8265, 1581.8345, 1582.2735, 1581.1135, 1579.5035, 1576.2925, 1573.917, 1570.718, 1568.758, 1566.4919999999997, 1566.15, 1566.8690000000001, 1566.6399999999999, 1587.927, 1608.9924999999998, 1629.8125, 1651.0155, 1674.6884999999997, 1697.2075, 1717.3975000000003, 1736.6654999999998, 1757.0404999999998, 1776.8805, 1775.2835, 1774.132, 1772.259], "overall_sma_50": [1554.39, 1548.7350000000001, 1540.3433333333332, 1540.4175, 1541.592, 1542.0075, 1542.572142857143, 1543.183125, 1543.1622222222222, 1544.044, 1544.1354545454546, 1544.7338333333335, 1545.1089230769232, 1546.2225714285717, 1547.8377333333333, 1548.97225, 1548.6797647058825, 1548.4064444444443, 1548.3645263157894, 1548.4848, 1548.868857142857, 1548.622090909091, 1548.2680869565215, 1547.9369166666665, 1547.63024, 1547.4398461538462, 1545.6239259259257, 1544.4850357142857, 1543.0352068965517, 1541.8700333333334, 1541.2645483870967, 1540.3289375, 1539.6013939393938, 1539.354, 1539.2050285714286, 1539.2282222222223, 1539.4004459459459, 1539.7404342105262, 1540.206705128205, 1540.5902449999999, 1540.416092682927, 1539.9204714285715, 1539.5037162790695, 1538.9869272727271, 1538.6294400000002, 1538.2733652173913, 1537.8924425531914, 1538.0145791666666, 1538.4022408163264, 1539.099796, 1538.942396, 1539.077996, 1540.070796, 1540.238596, 1540.0086959999999, 1539.7493960000002, 1539.4207959999999, 1539.0247960000002, 1538.404896, 1537.6217960000001, 1536.7811959999997, 1535.750576, 1534.865976, 1533.473976, 1532.1921759999998, 1531.372376, 1530.919376, 1530.330176, 1529.881976, 1529.239976, 1528.362476, 1527.7426759999998, 1526.493076, 1525.47199, 1524.73799, 1523.7541899999999, 1523.76939, 1523.3640899999998, 1523.4152900000001, 1523.00049, 1522.75849, 1523.00239, 1523.3855899999999, 1523.6987900000001, 1523.98799, 1523.9003899999998, 1523.54838, 1523.2079800000001, 1522.8048800000001, 1522.6369139999997, 1522.916414, 1523.657214, 1524.653714, 1525.764614, 1526.819614, 1528.409214, 1529.835214, 1530.779314, 1531.5845140000001, 1532.0788140000002, 1533.3708139999999, 1534.780914, 1535.615914, 1536.9041140000002, 1538.241416, 1539.892772, 1541.440872, 1542.799472, 1544.549472, 1546.1403699999998, 1547.77997, 1549.1050719999998, 1550.169172, 1551.118972, 1552.070172, 1552.810572, 1553.995072, 1555.588272, 1557.363972, 1559.431172, 1561.622872, 1563.770872, 1566.6662720000002, 1569.657958, 1572.086558, 1574.806758, 1577.633358, 1580.532558, 1583.319532, 1586.3327319999999, 1588.313132, 1589.549432, 1590.094632, 1590.627532, 1591.1417319999998, 1591.6739320000001, 1592.424132, 1593.411132, 1594.218932, 1595.184332, 1596.130932, 1596.947332, 1597.310832, 1597.4798320000002, 1597.352432, 1596.5648320000003, 1596.1294320000002, 1595.771232, 1595.067032, 1594.373332, 1593.570932, 1592.4730319999999, 1591.5820319999998, 1590.475232, 1589.7592300000001, 1588.876274, 1588.089774, 1591.8963739999997, 1595.360674, 1598.9434760000001, 1602.904076, 1607.627274, 1612.3673740000002, 1616.7955740000002, 1620.8879740000002, 1625.1133739999998, 1628.8220740000002, 1632.341874, 1635.2861739999998, 1637.9011739999999], "overall_sma_200": [1554.39, 1548.7350000000001, 1540.3433333333332, 1540.4175, 1541.592, 1542.0075, 1542.572142857143, 1543.183125, 1543.1622222222222, 1544.044, 1544.1354545454546, 1544.7338333333335, 1545.1089230769232, 1546.2225714285717, 1547.8377333333333, 1548.97225, 1548.6797647058825, 1548.4064444444443, 1548.3645263157894, 1548.4848, 1548.868857142857, 1548.622090909091, 1548.2680869565215, 1547.9369166666665, 1547.63024, 1547.4398461538462, 1545.6239259259257, 1544.4850357142857, 1543.0352068965517, 1541.8700333333334, 1541.2645483870967, 1540.3289375, 1539.6013939393938, 1539.354, 1539.2050285714286, 1539.2282222222223, 1539.4004459459459, 1539.7404342105262, 1540.206705128205, 1540.5902449999999, 1540.416092682927, 1539.9204714285715, 1539.5037162790695, 1538.9869272727271, 1538.6294400000002, 1538.2733652173913, 1537.8924425531914, 1538.0145791666666, 1538.4022408163264, 1539.099796, 1539.2452901960785, 1539.4494192307693, 1540.0862226415095, 1540.2518481481482, 1540.1526327272727, 1539.9913357142857, 1539.807803508772, 1539.5983586206899, 1539.1305898305086, 1538.6921633333334, 1538.1073737704917, 1537.489270967742, 1536.9796000000001, 1536.26273125, 1535.8026892307691, 1535.639012121212, 1535.425743283582, 1535.1150705882353, 1534.9713739130434, 1534.738497142857, 1534.4277436619718, 1534.1224972222221, 1533.353695890411, 1532.7579121621623, 1532.36874, 1531.857177631579, 1531.4326688311687, 1530.945967948718, 1530.6175379746835, 1530.07656875, 1529.8410555555554, 1529.7639695121952, 1529.8328373493976, 1530.0354226190477, 1530.2538294117649, 1530.3166918604652, 1530.290063218391, 1530.3469943181817, 1530.4303988764043, 1530.6161722222223, 1530.8008846153846, 1531.0817445652176, 1531.5198440860215, 1531.9537819148936, 1532.413742105263, 1533.1357864583333, 1533.739231958763, 1534.3231173469387, 1534.9589444444443, 1535.589305, 1536.3371336633666, 1537.1609362745098, 1537.9161699029125, 1538.642360576923, 1539.2425295238095, 1539.9448433962266, 1540.5709196261682, 1541.0803555555556, 1541.6163155963304, 1542.0777118181818, 1542.464399099099, 1542.6748964285714, 1542.8156938053098, 1542.7786263157896, 1542.875507826087, 1543.0405465517242, 1543.3613538461539, 1543.7901559322033, 1544.3800285714285, 1545.0271116666665, 1545.6653999999999, 1546.2734704918032, 1546.895393495935, 1547.6369629032258, 1548.2558672, 1548.9006619047618, 1549.621916535433, 1550.3157296875, 1551.0446674418604, 1551.7135546153845, 1552.1586419847329, 1552.4099780303031, 1552.487647368421, 1552.6444186567164, 1552.8049044444444, 1552.874500735294, 1552.9667306569343, 1553.1963195652174, 1553.3759143884893, 1553.6762292857143, 1553.9675680851064, 1554.2738528169014, 1554.523686013986, 1554.7058826388889, 1554.8063937931036, 1554.8580623287671, 1554.9603884353742, 1555.0826155405405, 1555.129443624161, 1555.1839806666667, 1555.2887225165564, 1555.355704605263, 1555.4540333333334, 1555.4712149350648, 1555.5382393548387, 1555.6279942307692, 1555.7043127388536, 1557.161374050633, 1558.5170572327045, 1559.8482631250001, 1561.2344850931677, 1562.7219265432097, 1564.150565030675, 1565.344768902439, 1566.5156490909092, 1567.7612777108434, 1568.948395808383, 1570.1448339285714, 1571.2753378698226, 1572.343012352941], "overall_ema_10": [1554.39, 1552.3336363636363, 1547.1020661157022, 1545.9271450037563, 1545.993118639437, 1545.646187977721, 1545.7032447090442, 1546.022654761945, 1545.4721720779548, 1546.6554135183267, 1546.3635201513582, 1547.2639710329295, 1547.6905217542148, 1550.0558814352667, 1553.7639029924908, 1555.9868297211287, 1553.807406135469, 1551.980605019929, 1551.18594956176, 1551.1103223687128, 1552.0993546653103, 1550.524926544345, 1548.698576263555, 1547.1751987610903, 1545.9197080772556, 1545.3306702450272, 1536.7996392913858, 1532.6060685111338, 1527.1213287818368, 1523.659269003321, 1523.5575837299898, 1521.3334775972642, 1520.4219362159433, 1522.3797659948627, 1524.517990359433, 1527.3401739304452, 1530.6602332158186, 1534.5983726311242, 1538.8395776072834, 1541.8775271332318, 1540.345249472644, 1536.573385932163, 1533.9236793990424, 1530.8039195083072, 1529.3668432340696, 1528.072871736966, 1526.6723496029722, 1529.7782860387954, 1534.7295067590144, 1541.7386873482844, 1542.6080169213235, 1543.9265592992645, 1549.2490030630345, 1549.2091843243006, 1546.588423538064, 1543.7759828947796, 1541.1858041866376, 1538.7265670617942, 1533.867191232377, 1530.0413382810357, 1525.1283676844837, 1520.5204826509412, 1517.7676676234973, 1512.9190007828615, 1511.7264551859776, 1514.1398269703452, 1515.4507675211917, 1515.241537062793, 1517.0521666877396, 1517.3463181990596, 1516.4969876174123, 1515.7611716869735, 1508.8955041075237, 1505.3264488152465, 1505.0070944852018, 1502.913077306074, 1502.2325177958787, 1500.6393327420824, 1501.4321813344309, 1498.8699665463525, 1501.0754271742883, 1505.1562585971449, 1510.6696661249366, 1517.2479086476753, 1522.9482888935524, 1525.2595090947248, 1525.757780168411, 1527.4927292286998, 1529.3613239143906, 1532.5956286572286, 1535.291877992278, 1539.1733547209546, 1545.1100174989629, 1550.0554688627876, 1554.7090199786444, 1563.2582890734363, 1568.424054696448, 1572.5214992970937, 1577.021226697622, 1580.834640025327, 1586.3410691116312, 1592.5272383640618, 1596.6041041160506, 1599.6651760949503, 1600.027889532232, 1602.5115096172806, 1603.3157805959568, 1601.9110932148737, 1601.472712630351, 1599.817655788469, 1597.1235365542018, 1591.4720026352559, 1585.4925476106637, 1576.964811681452, 1572.7748459211878, 1570.8194193900626, 1572.593161319142, 1576.4780410792978, 1583.297488155789, 1590.3397630365546, 1596.1434424844538, 1600.4537256690985, 1604.5112300928986, 1610.7546428032806, 1613.3447077481387, 1616.2820336121133, 1620.6853002280925, 1623.9116092775303, 1627.6274439543429, 1629.5133632353713, 1625.9691153743947, 1618.581094397232, 1608.4281681431899, 1602.076683026246, 1597.0281952032922, 1590.708523348148, 1586.1269736484846, 1585.8584329851237, 1584.4587178969193, 1586.4516782792975, 1587.961373137607, 1589.6883962034967, 1589.7450514392244, 1588.1114057230018, 1584.687513773365, 1580.6261476327531, 1578.6759389722524, 1577.6530409772972, 1574.8179426177885, 1572.7255894145542, 1572.411845884635, 1571.1496920874288, 1571.013384435169, 1568.6654963560472, 1568.1554061094932, 1568.4071504532217, 1568.2622140071812, 1607.8363569149665, 1637.814292021336, 1662.1226025629112, 1684.105765733291, 1705.5774446908745, 1721.943363837988, 1728.862752231081, 1734.2586154617934, 1741.3552308323765, 1745.8379161355806, 1750.2219313836567, 1752.2179438593555, 1752.3201358849271], "overall_ema_50": [1554.39, 1553.9464705882353, 1552.7548442906575, 1552.2797523576908, 1552.0448601083697, 1551.732708731571, 1551.5063279969995, 1551.3476484677055, 1551.0200936258348, 1551.0577370130568, 1550.822139483133, 1550.841506562226, 1550.7932121872368, 1551.1817136700904, 1551.9373327418516, 1552.4884177323675, 1552.155538605608, 1551.8263017975448, 1551.6609566290138, 1551.626017153366, 1551.8191145199007, 1551.49052179363, 1551.0587366252525, 1550.6376096987722, 1550.2310367694088, 1549.9349176804124, 1547.9143326733374, 1546.5739666861477, 1544.8432228945342, 1543.4015278790623, 1542.605389530864, 1541.378707588477, 1540.3960131732426, 1540.0349930488017, 1539.8038168508097, 1539.8130789350919, 1540.0400366239119, 1540.5216038151311, 1541.2040899400279, 1541.7666079815954, 1541.4404664921212, 1540.5839776100772, 1539.855194174388, 1538.949696363628, 1538.3202965062308, 1537.6900888001041, 1537.0108696314726, 1537.275345332199, 1538.0492533583874, 1539.4308512659018, 1539.7088570986116, 1540.1069411339602, 1541.4047081483147, 1541.7037392013222, 1541.4328082522509, 1541.0283843992215, 1540.577467363958, 1540.070900016352, 1538.9700804078675, 1537.9447831369707, 1536.5751837982662, 1535.1324314924518, 1533.96566947314, 1532.2846628271345, 1531.268009382933, 1531.0222050934062, 1530.6429029328806, 1530.0020047786502, 1529.8136908657618, 1529.37668338083, 1528.7217154051111, 1528.0836089186362, 1526.1195458237878, 1524.674296967953, 1523.8466774790138, 1522.6562195386603, 1521.735191321458, 1520.6267524461066, 1520.0139386246906, 1518.7326076982322, 1518.4293681806546, 1518.6290008010212, 1519.2898242990204, 1520.3706155029806, 1521.4776501891383, 1522.0338207699565, 1522.2677885828996, 1522.7788556972957, 1523.3667437091665, 1524.2994204264542, 1525.2063058999267, 1526.438999786204, 1528.2188429318433, 1529.9479079149085, 1531.740146820206, 1534.484846944904, 1536.7274019666725, 1538.8541705169991, 1541.14498735947, 1543.374399619883, 1546.031089830868, 1548.9461451316183, 1551.534531597045, 1553.962197024612, 1555.8327030236467, 1558.1015303560528, 1560.0165683813057, 1561.411604915372, 1562.9052674677105, 1564.0607432532906, 1564.8818905766911, 1564.9273105540758, 1564.6785924931319, 1563.6555104345775, 1563.273725711653, 1563.2245599974706, 1563.9049694093346, 1565.083598059949, 1567.0013000968138, 1569.1592883283113, 1571.2416691781814, 1573.1478782300173, 1575.0938437896245, 1577.5940852096394, 1579.4531406916144, 1581.4157626252768, 1583.7327915419326, 1585.8777801089157, 1588.1707573595465, 1590.124845306231, 1590.9050474510848, 1590.6866142177091, 1589.5906685621128, 1588.9594658734027, 1588.3849770156223, 1587.3608602699117, 1586.5039637887387, 1586.4312593264353, 1586.1068962155948, 1586.472115971846, 1586.7969349533423, 1587.215094366937, 1587.3243063525472, 1587.066882574016, 1586.369357767192, 1585.4274221684786, 1584.8185036520676, 1584.3569937049278, 1583.4826017949308, 1582.6915193716002, 1582.233028415851, 1581.5756547524845, 1581.137393781799, 1580.2339665746695, 1579.670281610957, 1579.2730156654293, 1578.815642502079, 1586.9373820118014, 1594.2227787956524, 1601.1752188428818, 1608.306778888259, 1615.9104346181314, 1622.956692084087, 1628.3309394533385, 1633.437177121835, 1638.9216015484296, 1643.9054603112363, 1648.848383436286, 1653.2543291838826, 1657.1572966668678], "overall_ema_200": [1554.39, 1554.2774626865673, 1553.971816291676, 1553.8391614032018, 1553.7640453693393, 1553.6677364601917, 1553.5910425650654, 1553.5300371664082, 1553.4252109259464, 1553.4108307177282, 1553.3276383722782, 1553.3076220700666, 1553.270829810663, 1553.344751902099, 1553.51495337571, 1553.6390831928672, 1553.5431719173164, 1553.4458269231143, 1553.3877589935312, 1553.3617116403618, 1553.3934359026468, 1553.2943967394365, 1553.1668903042182, 1553.0390605499474, 1552.9120052210924, 1552.8101942238677, 1552.2688987589536, 1551.8854768807553, 1551.393482085922, 1550.962502164669, 1550.68526333716, 1550.293618925845, 1549.955572966384, 1549.7688508473154, 1549.6133398936108, 1549.5180827802415, 1549.4791018570552, 1549.5073695002686, 1549.5911270176791, 1549.650402370737, 1549.4892043371974, 1549.191799318917, 1548.9212341515647, 1548.6012716226935, 1548.3455375766966, 1548.0858804863813, 1547.810100581044, 1547.7697513215312, 1547.8616940944514, 1548.1146125611733, 1548.09874576952, 1548.1162706872365, 1548.3658600336323, 1548.3724683915066, 1548.2373692035314, 1548.0670471219041, 1547.8825988918356, 1547.6813790023646, 1547.3263404053262, 1546.9830434858702, 1546.5456002671053, 1546.0803206624576, 1545.6753423474083, 1545.1323041150958, 1544.746510044299, 1544.5500273572911, 1544.3191813139351, 1544.0204829924035, 1543.833214504917, 1543.582834261087, 1543.2752936216734, 1542.9685742821543, 1542.32212080671, 1541.7941962215687, 1541.4138559606574, 1540.9370016724918, 1540.5214096160491, 1540.0532363860389, 1539.7044479642873, 1539.1834086810607, 1538.902976753886, 1538.7499123085736, 1538.7173758676925, 1538.79829750085, 1538.895826878951, 1538.8636295965737, 1538.7555337796925, 1538.7211503589992, 1538.7116861763227, 1538.7956494979514, 1538.8815136820515, 1539.0582150384491, 1539.3842526997582, 1539.7118720758801, 1540.069465388558, 1540.6830030463832, 1541.1903363494043, 1541.6855568832414, 1542.238635919229, 1542.793425611575, 1543.4732920234003, 1544.238383645058, 1544.9419818177441, 1545.6235541379656, 1546.1811317087322, 1546.8528398509338, 1547.450672290228, 1547.9296705758975, 1548.4428081821075, 1548.8798936728328, 1549.2392977158893, 1549.4064698779205, 1549.4977985358516, 1549.3892632270372, 1549.4343451849772, 1549.5595755811466, 1549.868186769394, 1550.3069112791513, 1550.9405241022444, 1551.6478820713762, 1552.3504902099696, 1553.0221271233033, 1553.7161358086437, 1554.563238934926, 1555.2641022291057, 1556.0027678785673, 1556.8435363573874, 1557.6553419657716, 1558.5179624437242, 1559.3088284890603, 1559.8134172603134, 1560.0673633572258, 1560.0939567566563, 1560.2273004705205, 1560.367426833998, 1560.3863579102767, 1560.4373394236075, 1560.6782614193926, 1560.8522090669608, 1561.1961671856977, 1561.5300859201686, 1561.8875975030526, 1562.1673229010323, 1562.3523246632112, 1562.4212567561146, 1562.420547733666, 1562.4949701442763, 1562.5999953169703, 1562.5946222292393, 1562.6017404160132, 1562.6853051879934, 1562.7130135940831, 1562.7895010210077, 1562.742839319306, 1562.7738558434921, 1562.84118066097, 1562.8886315996667, 1565.10784919569, 1567.1735919897628, 1569.206790079417, 1571.33438420798, 1573.6315545143684, 1575.8400962604942, 1577.6725331136238, 1579.4722094010503, 1581.4007446308906, 1583.2376526445137, 1585.0954869465584, 1586.847770658533, 1588.4988376171545], "overall_macd": [0.0, -0.902222222222008, -3.155960747071731, -3.523237816431674, -3.320127397081933, -3.299056528393976, -3.095379277673601, -2.780869986908101, -2.85895108403588, -2.170792956896321, -2.159719860625728, -1.626580313853765, -1.3264330300428355, -0.1914864911020686, 1.477676597710115, 2.4128023613357072, 1.3637663942461131, 0.5071853215208648, 0.13741741187573098, 0.09822697084996435, 0.5274854347662767, -0.18802414974106796, -0.9825912128194432, -1.60668117719365, -2.0813193979747666, -2.2372174980400814, -5.865374499537893, -7.418598651714092, -9.451995367501922, -10.487482875683327, -9.981070149891593, -10.409879892933759, -10.228749293973124, -8.784060086309182, -7.316750193281223, -5.613111385999673, -3.7708119058106604, -1.748414171692957, 0.3031329324926446, 1.7174215989343793, 1.043083413395152, -0.6019745201572277, -1.6925244735650722, -2.9452627621490137, -3.4037869168842008, -3.776091745615531, -4.174722688403335, -2.5739951058196766, -0.2331516139854557, 2.9013913111155034, 3.1894646420505524, 3.6452546917341806, 5.822694135882557, 5.534218553538722, 4.109581347388485, 2.653417367101156, 1.3554721703849282, 0.17394277500443422, -2.0029699168176194, -3.619890459791577, -5.627621478249466, -7.3945603505083, -8.248320887457567, -9.962368933358448, -9.974430861818064, -8.383260795946853, -7.332249937546749, -6.987643140366799, -5.76850512958049, -5.268513752131639, -5.29497619142785, -5.273315980717825, -7.944399109298729, -9.047905274320101, -8.66828183923053, -9.076174796476835, -8.839211446211493, -9.007525500035399, -8.11697354220496, -8.735521455104617, -7.233181256320904, -4.974958237258761, -2.1949264332952225, 0.9151831160584152, 3.4810503343148866, 4.419424361902429, 4.49319974691366, 5.082132601302419, 5.682668226805845, 6.836675702891853, 7.684839102071464, 8.996877786875302, 11.133638832953693, 12.719549751300747, 14.083559163096197, 17.072186945407566, 18.416642479179927, 19.203476387643377, 20.104460488147197, 20.63908380918997, 21.86975354722381, 23.322218401270902, 23.762443362119484, 23.716096042418485, 22.469808016528077, 22.196779984659315, 21.191229475535465, 19.25689526496194, 17.833848287846422, 15.946907798222128, 13.698892226029557, 10.269043077149036, 6.870104364184044, 2.5337836703886296, 0.3304123727384649, -0.7534872179876402, -0.11393860994667193, 1.4561799702555618, 4.267171108929688, 7.062652244826268, 9.19070553084407, 10.560995649167353, 11.747166019373026, 13.825365984413338, 14.1911879970869, 14.675052103915505, 15.764403730588583, 16.273104820083518, 16.958358325299514, 16.795531204596273, 14.244535241600033, 10.114387005729668, 4.960802068728981, 1.7245084335436331, -0.7656875305879112, -3.6684258212253553, -5.642384016782216, -5.597794181200925, -6.0167873962734575, -4.899624959121866, -4.021567494583223, -3.0720174298353413, -2.8881589183681626, -3.448290752194225, -4.763627194625769, -6.292695607418182, -6.816692846985916, -6.898266834145716, -7.760260506887789, -8.247460558103057, -7.921734551982809, -8.01739953804804, -7.607708008178406, -8.181223669868132, -7.918294645040078, -7.328497891741108, -6.936850886828552, 10.864090223992662, 23.633498898009293, 33.27256838451194, 41.36434569291737, 48.76189947365742, 53.47471910844047, 53.71861233673553, 53.181051620023936, 53.330472122657284, 52.25904405921983, 51.138363450438646, 48.97955826178759, 46.05833415943357], "overall_signal": [0.0, -0.1804444444444016, -0.7755477049698675, -1.325085727262229, -1.72409406122617, -2.039086554659731, -2.250345099262505, -2.3564500767916243, -2.4569502782404755, -2.3997188139716448, -2.3517190233024614, -2.206691281412722, -2.030639631138745, -1.66280900313141, -1.0347118829631052, -0.3452090341033427, -0.0034139484334515524, 0.09870590555741172, 0.10644820682107559, 0.10480395962685335, 0.18934025465473803, 0.11386737377557685, -0.10542434354342715, -0.40567571027347177, -0.7408044478137308, -1.040087057859001, -2.0051445461947797, -3.0878353672986423, -4.360667367339299, -5.586030469008104, -6.465038405184802, -7.254006702734594, -7.848955220982301, -8.035976194047677, -7.892130993894387, -7.436327072315445, -6.703224039014488, -5.712262065550182, -4.509183065941617, -3.263862132966418, -2.402473023694104, -2.042373322986729, -1.9724035531023978, -2.166975394911721, -2.414337699306217, -2.68668850856808, -2.984295344535131, -2.9022352967920404, -2.3684185602307237, -1.3144565859614783, -0.4136723403590723, 0.39811306605957836, 1.483029280024174, 2.293267134727084, 2.656529977259364, 2.6559074552277226, 2.395820398259164, 1.9514448736082182, 1.1605619155230507, 0.2044714404601251, -0.9619471432817931, -2.2484697847270945, -3.448440005273189, -4.751225790890241, -5.795866805075805, -6.313345603250015, -6.517126470109362, -6.61122980416085, -6.442684869244777, -6.20785064582215, -6.025275754943291, -5.874883800098198, -6.288786861938305, -6.840610544414664, -7.206144803377838, -7.580150801997638, -7.831962930840409, -8.067075444679407, -8.077055064184519, -8.208748342368539, -8.013634925159012, -7.405899587578962, -6.363704956722215, -4.907927342166089, -3.2301318068698945, -1.70022057311543, -0.46153650910961197, 0.6471973129727943, 1.6542914957394044, 2.690768337169894, 3.689582490150208, 4.751041549495227, 6.027561006186921, 7.365958755209686, 8.709478836786989, 10.382020458511104, 11.988944862644868, 13.43185116764457, 14.766373031745097, 15.940915187234072, 17.12668285923202, 18.3657899676398, 19.445120646535738, 20.299315725712287, 20.733414183875446, 21.02608734403222, 21.059115770332873, 20.698671669258687, 20.125706992976234, 19.289947154025413, 18.171736168426243, 16.591197550170804, 14.646978912973452, 12.22433986445649, 9.845554366112886, 7.725746049292781, 6.1578091174448915, 5.217483288007026, 5.027420852191559, 5.4344671307185015, 6.185714810743616, 7.060770978428364, 7.998049986617296, 9.163513186176505, 10.169048148358584, 11.070248939469968, 12.009079897693692, 12.861884882171658, 13.68117957079723, 14.30404989755704, 14.292146966365639, 13.456594974238445, 11.757436393136555, 9.750850801217972, 7.647543134856795, 5.384349343640365, 3.179002671555849, 1.4236433010044942, -0.064442838451096, -1.03147926258525, -1.6294969089848448, -1.918001013154944, -2.1120325941975877, -2.3792842257969156, -2.8561528195626864, -3.5434613771337857, -4.1981076711042125, -4.738139503712514, -5.342563704347569, -5.923543075098667, -6.3231813704754956, -6.662025003990005, -6.851161604827686, -7.117174017835776, -7.277398143276637, -7.287618092969531, -7.217464651741335, -3.601153676594536, 1.8457768383262296, 8.131135147563374, 14.777777256634174, 21.574601700038826, 27.95462518171916, 33.10742261272244, 37.12214841418274, 40.36381315587765, 42.74285933654609, 44.421960159324605, 45.3334797798172, 45.47845065574048], "overall_upper_bb": [null, 1564.7297553904402, 1571.5355909196855, 1565.8875994632272, 1564.266511681622, 1562.3900942902274, 1561.4171809814018, 1560.9692824887409, 1559.8001218125485, 1560.6922203253082, 1559.9409893067625, 1560.363651801036, 1560.315817028057, 1563.0425922227466, 1568.312837721229, 1570.7359223923145, 1569.8899293979516, 1569.1136114813135, 1568.491593203368, 1568.1045627819767, 1568.3725582295901, 1568.370079622496, 1565.8647016984914, 1565.8854850361088, 1566.0413441536843, 1566.0709415031122, 1575.0382010130145, 1576.9444053586035, 1580.1714918241487, 1580.8130409540204, 1580.420364038195, 1579.9156566532652, 1578.8916748980514, 1575.8422838394379, 1570.415388343655, 1565.9500611361068, 1566.1599392158669, 1567.426290405407, 1569.1792032743645, 1569.9776941719529, 1567.1026821134562, 1565.8293943596443, 1564.7566897384759, 1563.6200833832843, 1562.3594318202756, 1560.6428137517314, 1559.2914477596491, 1560.8993785239002, 1563.413097048125, 1569.7138472875874, 1570.7826048234833, 1571.1566905865793, 1575.8633541407664, 1576.6238702868939, 1576.6276128343823, 1576.5041668706492, 1576.0262910171928, 1574.7866905677877, 1573.35724178449, 1571.6585489638007, 1572.810638903029, 1574.2007169512274, 1574.8721220461614, 1576.83244165739, 1577.130492254479, 1577.1964776875452, 1577.2075738597362, 1575.7172419637827, 1572.1504531446903, 1563.8387856957104, 1560.9516336569052, 1557.0070226269738, 1547.7689117657262, 1542.7136682898984, 1539.4866689430855, 1536.9639645262723, 1534.0282254287117, 1531.2482583624553, 1530.7340202759447, 1530.4574687413242, 1531.0212573516935, 1533.39859835709, 1537.9229458708544, 1544.4207780380143, 1550.5286249765677, 1552.0930534284487, 1552.8417049859365, 1555.1171342772257, 1556.8312739892926, 1560.67076607449, 1564.4961761261218, 1569.7081759290525, 1575.3591137426063, 1580.8381738272972, 1586.964449646628, 1597.3152010019971, 1603.5955892654258, 1607.5059497398547, 1612.5497900485716, 1613.1790305217392, 1618.5318694547568, 1625.8284378506764, 1631.4253756993621, 1636.3738300955692, 1638.8473668193133, 1641.4724177995413, 1640.865593936137, 1638.767555463791, 1636.0571805758157, 1633.169221402622, 1628.8857017766295, 1627.2461780970953, 1629.193414216608, 1634.8908676769834, 1636.8356169773563, 1636.6458072145224, 1636.3027140125523, 1636.4848639279098, 1638.4491118899646, 1641.5743493234058, 1643.2679099106167, 1643.183406464549, 1644.4134057831293, 1648.9567286343388, 1651.7512965256246, 1654.0402924410223, 1658.8801746830923, 1663.619576629963, 1668.8598730660683, 1672.8002762957897, 1673.4431312250174, 1672.5303512109338, 1672.1169100799916, 1667.6930669201836, 1665.3096966547419, 1665.2768133448092, 1666.5759662488217, 1666.7763635055626, 1666.4880898826661, 1664.9231399538594, 1663.1932467949428, 1661.6713701508627, 1659.5448026064262, 1654.5355143534405, 1651.7495531044467, 1647.9214173769, 1640.3427199179087, 1631.8596731165237, 1619.6765773442787, 1605.9800491650767, 1599.698885870222, 1598.6866709666372, 1598.494422856244, 1598.9437031929597, 1598.8177636936407, 1598.6664605732865, 1598.6284107174936, 1682.2444609997615, 1723.0863977334627, 1754.3395322650906, 1783.6955928762773, 1813.5161108231794, 1837.9999845380537, 1852.9334665722122, 1865.6262572469348, 1878.4700553414589, 1888.4847315664883, 1897.3361556617328, 1902.3879863814711, 1904.4951017214057], "overall_lower_bb": [null, 1532.74024460956, 1509.151075746981, 1514.9474005367729, 1518.9174883183782, 1521.6249057097725, 1523.7271047328843, 1525.3969675112592, 1526.524322631896, 1527.395779674692, 1528.3299197841468, 1529.104014865631, 1529.9020291257896, 1529.4025506343967, 1527.3626289454376, 1527.2085776076856, 1527.4696000138133, 1527.6992774075752, 1528.2374594282107, 1528.8650372180232, 1528.8130417704097, 1528.851520377504, 1533.0488983015089, 1532.996114963891, 1532.238255846316, 1532.0681584968881, 1518.3458989869857, 1513.0671946413963, 1505.7846081758516, 1500.7530590459796, 1498.9507359618049, 1495.4563433467351, 1493.1513251019487, 1493.2497161605622, 1495.0456116563453, 1496.9159388638932, 1496.866110784133, 1496.4557595945932, 1495.7343467256358, 1495.4136858280472, 1495.9786978865438, 1494.8679856403558, 1494.0926902615242, 1492.8737966167157, 1492.3974481797243, 1492.0710662482684, 1495.618432240351, 1497.0125014761, 1499.9557829518749, 1500.1750327124125, 1501.4482751765167, 1504.927689413421, 1505.9090258592335, 1506.9325097131061, 1506.9942671656174, 1506.2257131293507, 1505.096538982807, 1503.8701394322122, 1500.70708821551, 1498.1334510361996, 1493.9383610969712, 1490.5667830487725, 1488.2333779538387, 1483.7065583426097, 1481.7545077455213, 1481.963522312455, 1482.0504261402637, 1480.5952580362173, 1480.9810468553096, 1483.8317143042898, 1483.3343663430949, 1483.5379773730263, 1483.2560882342739, 1482.3349017101016, 1482.439401056915, 1481.1991054737273, 1481.0988445712883, 1480.4598116375444, 1480.2740497240552, 1478.0021012586758, 1478.2363126483062, 1478.23247164291, 1476.7181241291453, 1475.7952919619856, 1473.911445023432, 1473.4130165715512, 1473.3293650140633, 1473.1539357227741, 1472.6967960107072, 1471.7053039255097, 1471.354893873878, 1470.5618940709471, 1474.2934562573935, 1477.1188261727027, 1478.200550353372, 1478.673798998003, 1481.6434107345742, 1487.4820502601456, 1491.6652099514286, 1502.1014694782607, 1506.7606305452437, 1509.1485621493234, 1511.4986243006379, 1513.2091699044304, 1516.0416431806866, 1521.2193722004586, 1529.719696063863, 1537.8467345362094, 1546.7301094241845, 1554.140058597378, 1562.1810782233706, 1564.760611902905, 1561.4893757833918, 1552.4199223230166, 1548.3021730226435, 1544.5209827854778, 1543.7545759874474, 1543.87242607209, 1543.5796781100353, 1542.857940676594, 1542.278380089383, 1542.3113835354507, 1541.8633842168706, 1539.8610613656613, 1539.4004834743755, 1538.6927075589779, 1537.2093253169073, 1536.7539233700368, 1535.9984969339316, 1536.6211037042106, 1538.4802487749828, 1541.322518789066, 1542.1514599200086, 1550.0658030798165, 1554.488173345258, 1554.5460566551908, 1551.7404037511783, 1550.6090064944374, 1547.3147801173338, 1546.218730046141, 1545.1981232050575, 1544.4809998491376, 1543.330567393574, 1542.5308556465595, 1539.7448168955532, 1536.8579526231001, 1537.3766500820916, 1539.3216968834765, 1543.2759226557212, 1549.5034508349231, 1551.8826141297777, 1550.908329033363, 1551.8665771437559, 1549.8777968070403, 1549.1587363063595, 1550.0370394267136, 1550.285089282506, 1486.7960390002386, 1465.4096022665374, 1451.7654677349094, 1441.2369071237226, 1431.8903891768207, 1427.965515461946, 1430.956033427788, 1437.189242753065, 1445.4394446585413, 1455.0357684335117, 1465.8743443382668, 1480.7365136185292, 1497.5763982785938]}, "alignment": "inconsistent"}

1547_ENTG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663100940.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571540.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005340.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665089940.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[98.13, 97.44, 96.23, 96.29, 96.89, 96.665, 95.52, 95.43, 96.03, 96.11, 96.07, 95.08, 94.45, 94.5, 94.19, 93.23, 93.4, 94.57, 93.58, 92.37, 91.16, 92.55, 91.81, 91.28, 91.11, 92.01, 91.3, 92.87, 92.44, 92.45, 93.32, 93.16, 94.29, 93.64, 93.115, 93.49, 92.53, 91.45, 92.03, 92.77, 93.69, 94.21, 93.99, 93.76, 93.06, 93.12, 89.37, 87.35, 86.89, 86.845, 86.85, 86.69, 86.33, 84.46, 85.12, 84.53, 85.11, 85.865, 86.68, 88.475, 87.645, 87.1, 86.595, 85.4293, 85.75, 85.99, 85.3, 84.565, 83.44, 83.58, 83.71, 84.42, 85.4, 86.48, 87.31, 87.92, 88.14, 88.68, 87, 88.05, 88.01, 87.65, 88, 87.66, 87.82, 83.16, 83.82, 84.12, 84.24, 84, 83.87, 83.94, 87.09, 87.31, 86.67, 86.81, 87.28, 86.88, 89.97, 89.85, 90.78, 89.15, 89.4571, 89.41, 89.16, 86.92, 88.08, 89.84, 90.52, 90.35, 90.83, 90.97, 89.71, 89.27, 89.52, 89.48, 88.51, 85.62, 84.63, 83.82, 83.16, 83.11, 82.39, 81.95, 80.17, 79.82, 81.035, 80.13, 80.94, 80.29, 79.3, 77.89, 76.68, 77.582, 77.47, 77.99, 77, 76.92, 76.19, 76.85, 76.47, 76.125, 76.5], [98.42, 97.5, 96.33, 96.34, 96.89, 96.665, 95.58, 95.49, 96.03, 96.12, 96.07, 95.08, 94.45, 94.5, 94.38, 93.285, 93.4, 94.57, 93.605, 92.53, 91.41, 92.57, 91.84, 91.28, 91.11, 92.03, 91.79, 92.96, 92.49, 92.45, 93.33, 93.21, 94.38, 93.64, 93.16, 93.525, 92.53, 91.47, 92.18, 92.77, 93.69, 94.21, 94.1, 93.83, 93.06, 93.12, 89.37, 87.48, 86.89, 86.875, 86.89, 86.82, 86.33, 84.48, 85.2561, 84.53, 85.17, 85.92, 86.925, 88.8, 87.76, 87.18, 86.595, 85.55, 85.96, 86.29, 85.4, 84.565, 83.48, 83.71, 83.71, 84.42, 85.78, 86.515, 87.31, 87.95, 88.14, 88.68, 87.32, 88.055, 88.1, 87.67, 88.06, 87.75, 87.95, 83.16, 83.95, 84.12, 84.24, 84.07, 84.03, 84.59, 87.17, 87.38, 86.68, 86.84, 87.29, 86.92, 90.15, 89.855, 90.79, 89.3, 89.55, 89.42, 89.16, 87.03, 88.085, 89.84, 90.52, 90.35, 90.92, 90.97, 89.71, 89.28, 89.52, 89.48, 88.66, 85.71, 84.77, 83.94, 83.16, 83.14, 82.39, 81.96, 80.18, 79.82, 81.035, 80.16, 80.94, 80.385, 79.92, 77.89, 76.82, 77.69, 77.52, 78.07, 77.03, 76.99, 76.4024, 76.91, 76.51, 76.24, 76.5], [97.14, 97.44, 96.23, 96.29, 96.85, 96.63, 95.49, 95.3, 95.96, 96.11, 95.99, 95.08, 94.45, 94.245, 94.19, 93.23, 93.38, 94.49, 93.57, 92.35, 91.16, 92.51, 91.8, 91.135, 91.11, 91.9, 91.3, 92.8, 92.38, 92.44, 93.32, 93.16, 94.29, 93.64, 93.115, 93.49, 92.5, 91.45, 92.03, 92.77, 93.68, 94.21, 93.99, 93.6801, 92.67, 92.96, 89.26, 87.34, 86.89, 86.84, 86.85, 86.69, 85.25, 84.46, 85.12, 84.47, 85.11, 85.81, 86.65, 88.475, 87.47, 87.06, 86.48, 85.4293, 85.75, 85.99, 85.21, 84.565, 83.43, 83.53, 83.71, 84.31, 85.4, 86.37, 87.27, 87.85, 88.14, 88.61, 87, 87.9, 88.01, 87.6, 87.98, 87.65, 87.76, 82.85, 83.82, 83.94, 84.19, 84, 83.87, 83.91, 87.09, 87.165, 86.61, 86.81, 87.195, 86.87, 89.93, 89.74, 90.68, 89.15, 89.4571, 89.41, 87.62, 86.88, 88.01, 89.76, 90.514, 90.35, 90.83, 90.77, 89.68, 89.21, 89.44, 89.43, 88.51, 84.87, 84.63, 83.81, 83.1, 83.11, 82.38, 81.89, 80.01, 79.79, 80.93, 80.11, 80.885, 80.29, 79.19, 77.74, 76.66, 77.582, 77.44, 77.98, 76.93, 76.79, 76.18, 76.8, 76.47, 76.07, 76.5], [97.69, 97.5, 96.245, 96.34, 96.85, 96.63, 95.58, 95.3, 95.96, 96.12, 95.99, 95.08, 94.45, 94.325, 94.295, 93.285, 93.38, 94.53, 93.57, 92.51, 91.2775, 92.51, 91.84, 91.135, 91.11, 91.94, 91.79, 92.96, 92.49, 92.44, 93.33, 93.19, 94.38, 93.64, 93.16, 93.525, 92.5, 91.47, 92.18, 92.77, 93.68, 94.21, 94.1, 93.83, 92.67, 93.04, 89.26, 87.46, 86.89, 86.84, 86.89, 86.8, 85.25, 84.48, 85.18, 84.47, 85.17, 85.81, 86.9, 88.65, 87.47, 87.18, 86.48, 85.5, 85.925, 86.155, 85.4, 84.565, 83.465, 83.71, 83.71, 84.31, 85.78, 86.4, 87.28, 87.89, 88.14, 88.61, 87.32, 87.99, 88.1, 87.67, 87.9984, 87.65, 87.865, 82.98, 83.95, 83.98, 84.19, 84.07, 84.02, 84.03, 87.09, 87.175, 86.61, 86.84, 87.27, 86.87, 89.93, 89.74, 90.71, 89.3, 89.49, 89.42, 87.93, 87.03, 88.01, 89.79, 90.514, 90.35, 90.84, 90.77, 89.69, 89.21, 89.44, 89.44, 88.6414, 84.87, 84.63, 83.82, 83.1, 83.14, 82.38, 81.89, 80.09, 79.79, 80.93, 80.11, 80.89, 80.375, 79.35, 77.74, 76.7, 77.69, 77.44, 78.07, 77.01, 76.84, 76.4024, 76.83, 76.51, 76.07, 76.5], [11842, 891, 1692, 886, 1345, 1028, 5586, 5647, 1226, 1418, 615, 231, 346, 5779, 1431, 976, 1708, 1074, 1267, 4100, 2561, 1902, 2404, 2451, 307, 22480, 7049, 1000, 1007, 819, 401, 982, 2579, 131, 1133, 359, 303, 666, 878, 9022, 1025, 658, 1190, 1566, 3942, 3440, 2654, 851, 478, 1914, 1386, 2587, 15752, 1253, 1711, 1073, 1388, 10937, 11315, 3546, 4644, 3324, 1254, 2017, 5451, 8869, 3610, 264, 4014, 2225, 487, 2584, 2041, 10335, 812, 46700, 510, 1223, 13592, 7791, 1003, 5814, 9326, 3575, 7872, 3346, 2667, 2501, 1897, 13023, 4368, 29819, 2384, 11073, 1158, 872, 3616, 11806, 6279, 1634, 1451, 2597, 1124, 1031, 11437, 1813, 2753, 1970, 1095, 849, 5191, 1973, 964, 713, 1533, 2064, 1749, 16063, 1898, 2468, 1377, 484, 739, 3616, 3670, 761, 6125, 22962, 2785, 5924, 11284, 1641, 5112, 1417, 1457, 1958, 19107, 6400, 1905, 2313, 2096, 3704, 650]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0], "output_window": [[71.51, 74.15, 78.6, 77.51, 78.77, 78.31, 78.98, 77.2, 75.98, 75.5, 75.21, 75.32, 75.18, 76.18, 76.14, 76.65, 76.31, 75.89, 75.645, 75.45, 77.67, 76.51, 75.92, 76.43, 76.86, 75.885, 75.96, 76.93, 76.24, 76.03, 75.67, 76.27, 76.04], [71.81, 74.38, 78.74, 77.51, 78.84, 78.35, 79.01, 77.21, 76.39, 75.6, 75.3, 75.34, 75.285, 76.89, 76.25, 76.66, 76.335, 75.895, 75.645, 75.45, 77.73, 76.51, 75.92, 76.45, 76.94, 75.93, 76.3402, 76.99, 76.25, 76.03, 75.71, 76.28, 76.07], [71.19, 74.115, 78.47, 77.51, 78.77, 78.31, 78.84, 76.36, 75.98, 75.445, 75.21, 75.26, 75.17, 75.85, 76.06, 76.5, 76.31, 75.88, 75.625, 75.28, 77.37, 76.4, 75.9, 76.32, 76.86, 75.82, 75.89, 76.88, 76.2, 76.03, 75.665, 76.25, 76.01], [71.67, 74.37, 78.73, 77.51, 78.84, 78.33, 78.8913, 76.5475, 76.33, 75.54, 75.3, 75.2735, 75.2, 76.76, 76.225, 76.525, 76.335, 75.89, 75.625, 75.31, 77.48, 76.42, 75.905, 76.35, 76.89, 75.845, 76.14, 76.99, 76.25, 76.03, 75.71, 76.28, 76.055], [37629, 6260, 3605, 917, 1098, 1706, 15303, 8495, 5955, 4171, 2906, 2879, 4191, 25391, 1942, 8063, 643, 805, 558, 4408, 3907, 2885, 998, 3844, 2345, 3970, 16683, 1833, 1027, 886, 2032, 780, 6940]], "text": {"content": "Analyst Ratings for Entegris\nBy Benzinga Insights\nPublished on: 2022-10-13T12:50:33Z\n\nWithin the last quarter, Entegris (NASDAQ:ENTG) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n2\n1\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n3\n1\n1\n0\n0\n\n\n\nThese 8 analysts have an average price target of $132.88 versus the current price of Entegris at $76.2, implying  upside.\nBelow is a summary of how these 8 analysts rated Entegris over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Entegris ENTG has observed the following analyst ratings:\nThese 8 analysts have an average price target of $132.88 versus the current price of Entegris at $76.2, implying  upside.\nBelow is a summary of how these 8 analysts rated Entegris over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.42% decrease from the previous average price target of $142.00.\nStay up to date on Entegris analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1665665433000, "published_utc": "2022-10-13T12:50:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29250347/analyst-ratings-for-entegris", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.034390934073603, "input_bin_label": "<-4%", "output_percentage_change": 6.4452520178765225, "output_bin_label": ">+4%", "overall_percentage_change": -22.146586139830067, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [97.69, 97.595, 97.145, 96.94375, 96.925, 96.87583333333333, 96.6907142857143, 96.516875, 96.455, 96.42150000000001, 96.25150000000001, 96.0095, 95.83, 95.6285, 95.373, 95.0385, 94.8185, 94.7415, 94.5025, 94.1415, 93.67025, 93.41325, 93.15225000000001, 92.83325, 92.51475, 92.38025, 92.22125, 92.06425, 91.95625, 91.94924999999999, 92.1545, 92.2225, 92.47650000000002, 92.727, 92.932, 93.09049999999999, 93.1615, 93.0125, 92.9815, 93.0145, 93.0495, 93.15150000000001, 93.12349999999999, 93.1425, 93.09349999999999, 93.045, 92.721, 92.32000000000001, 91.79100000000001, 91.19800000000001, 90.519, 89.77799999999999, 88.893, 87.958, 87.209, 86.352, 85.943, 85.778, 85.779, 85.96000000000001, 86.018, 86.05600000000001, 86.179, 86.28099999999999, 86.3555, 86.524, 86.547, 86.4225, 86.07900000000001, 85.58500000000001, 85.209, 84.922, 84.852, 84.942, 85.0775, 85.251, 85.525, 85.92949999999999, 86.315, 86.74300000000001, 87.18199999999999, 87.518, 87.73983999999999, 87.86484, 87.92334, 87.43234, 87.01334, 86.55034, 86.23733999999999, 85.84534, 85.43734, 85.07334, 84.9825, 84.93499999999999, 84.8095, 85.19550000000001, 85.5275, 85.81649999999999, 86.3905, 86.9575, 87.6265, 88.1535, 88.39349999999999, 88.61800000000001, 88.75, 88.76899999999999, 88.843, 89.135, 89.19340000000001, 89.2544, 89.2674, 89.4144, 89.43440000000001, 89.4134, 89.5644, 89.8054, 89.86854000000001, 89.37654, 88.78814, 88.13514, 87.36114, 86.59814, 85.86713999999999, 85.13513999999999, 84.20014, 83.23514, 82.464, 81.988, 81.614, 81.26950000000001, 80.89450000000001, 80.3545, 79.7865, 79.3665, 79.1015, 78.9295, 78.5375, 78.2105, 77.76174, 77.40724, 77.12324, 76.95624000000001, 76.93624], "in_sma_50": [97.69, 97.595, 97.145, 96.94375, 96.925, 96.87583333333333, 96.6907142857143, 96.516875, 96.455, 96.42150000000001, 96.38227272727272, 96.27375, 96.13346153846153, 96.00428571428571, 95.89033333333333, 95.72749999999999, 95.58941176470589, 95.53055555555555, 95.42736842105262, 95.2815, 95.09083333333334, 94.97352272727272, 94.83728260869566, 94.68302083333333, 94.5401, 94.44009615384616, 94.34194444444445, 94.29258928571429, 94.23043103448275, 94.17075, 94.14362903225806, 94.113828125, 94.12189393939394, 94.1077205882353, 94.08064285714285, 94.06520833333333, 94.0229054054054, 93.95572368421053, 93.91019230769231, 93.8816875, 93.87676829268293, 93.88470238095238, 93.88970930232558, 93.88835227272726, 93.86127777777777, 93.84342391304347, 93.74590425531915, 93.61494791666667, 93.47770408163265, 93.34495000000001, 93.12895, 92.91495, 92.69505, 92.45785, 92.22444999999999, 91.98125, 91.77305, 91.58324999999999, 91.40205, 91.25264999999999, 91.08225, 90.92425000000001, 90.76485000000001, 90.58834999999999, 90.42095, 90.27834999999999, 90.11875000000002, 89.91945, 89.71735000000001, 89.54135000000001, 89.39, 89.226, 89.10480000000001, 89.01010000000001, 88.93350000000001, 88.8525, 88.77950000000001, 88.6925, 88.5891, 88.50009999999999, 88.3955, 88.2851, 88.15746800000001, 88.037668, 87.93176799999999, 87.72086800000001, 87.549868, 87.40006799999999, 87.240268, 87.066268, 86.873068, 86.669468, 86.52926800000002, 86.39616800000002, 86.274968, 86.150968, 86.11116799999999, 86.099368, 86.160168, 86.21816799999999, 86.294568, 86.344568, 86.429368, 86.52816800000001, 86.583168, 86.634368, 86.691168, 86.770768, 86.843048, 86.877048, 86.944448, 87.01624799999999, 87.08044799999999, 87.154648, 87.224948, 87.290648, 87.355476, 87.361576, 87.384876, 87.387076, 87.374876, 87.351476, 87.283476, 87.19327600000001, 87.049476, 86.887476, 86.74327599999998, 86.573276, 86.444676, 86.292376, 86.11737600000001, 85.918776, 85.69280799999999, 85.49360800000001, 85.285108, 85.18690799999999, 85.048108, 84.905308, 84.749556, 84.604756, 84.454556, 84.295356, 84.08355599999999], "in_sma_200": [97.69, 97.595, 97.145, 96.94375, 96.925, 96.87583333333333, 96.6907142857143, 96.516875, 96.455, 96.42150000000001, 96.38227272727272, 96.27375, 96.13346153846153, 96.00428571428571, 95.89033333333333, 95.72749999999999, 95.58941176470589, 95.53055555555555, 95.42736842105262, 95.2815, 95.09083333333334, 94.97352272727272, 94.83728260869566, 94.68302083333333, 94.5401, 94.44009615384616, 94.34194444444445, 94.29258928571429, 94.23043103448275, 94.17075, 94.14362903225806, 94.113828125, 94.12189393939394, 94.1077205882353, 94.08064285714285, 94.06520833333333, 94.0229054054054, 93.95572368421053, 93.91019230769231, 93.8816875, 93.87676829268293, 93.88470238095238, 93.88970930232558, 93.88835227272726, 93.86127777777777, 93.84342391304347, 93.74590425531915, 93.61494791666667, 93.47770408163265, 93.34495000000001, 93.21838235294118, 93.09495192307692, 92.94693396226415, 92.79013888888888, 92.65177272727273, 92.50566964285714, 92.37697368421053, 92.26374999999999, 92.17283898305085, 92.114125, 92.03799180327869, 91.9596370967742, 91.87265873015873, 91.7730859375, 91.68311538461539, 91.59935606060606, 91.50682835820896, 91.40474264705882, 91.28967391304349, 91.18139285714285, 91.07616197183098, 90.9821875, 90.91092465753425, 90.84996621621622, 90.80236666666666, 90.76404605263158, 90.72996753246754, 90.70278846153846, 90.65996835443038, 90.62659375, 90.5954012345679, 90.5597256097561, 90.52886626506024, 90.49459404761905, 90.46365764705882, 90.37663837209303, 90.30276896551725, 90.23091931818182, 90.16304382022471, 90.09534333333333, 90.02858131868132, 89.96337934782609, 89.93248279569893, 89.90314787234043, 89.86848315789474, 89.83693645833334, 89.8104731958763, 89.78046836734694, 89.78197878787878, 89.781559, 89.79075148514852, 89.78594019607843, 89.78306699029126, 89.77957596153846, 89.76196095238096, 89.73618773584906, 89.72005514018691, 89.72070277777777, 89.72798073394495, 89.73363545454545, 89.7436027027027, 89.75276696428571, 89.75221150442478, 89.74745526315789, 89.74478173913043, 89.74215431034483, 89.73274615384615, 89.69153644067796, 89.6490025210084, 89.6004275, 89.54670495867768, 89.49419098360656, 89.43635203252032, 89.37549435483871, 89.3012104, 89.22572460317461, 89.16040393700789, 89.08969765625, 89.02613410852713, 88.95958692307693, 88.88623129770991, 88.80179015151516, 88.7107992481203, 88.62855447761194, 88.5456762962963, 88.46864926470589, 88.3850094890511, 88.30135, 88.21574604316547, 88.13441928571429, 88.05197659574468, 87.96759647887323, 87.8874034965035], "in_ema_10": [97.69, 97.65545454545455, 97.39900826446281, 97.20646130728774, 97.14165016050815, 97.04862285859758, 96.78160052067074, 96.51221860782151, 96.41181522458123, 96.358757911021, 96.29171101810809, 96.07139992390663, 95.77659993774178, 95.51267267633418, 95.2912776442734, 94.92649989076915, 94.64531809244747, 94.62435116654792, 94.4326509544483, 94.08307805363953, 93.57297295297779, 93.37970514334546, 93.09975875364628, 92.74252988934697, 92.44570627310206, 92.3537596779926, 92.25125791835758, 92.38012011501984, 92.40009827592532, 92.40735313484798, 92.57510711033017, 92.68690581754285, 92.99474112344414, 93.11206091918157, 93.12077711569401, 93.19427218556783, 93.06804087910095, 92.77748799199168, 92.66885381162956, 92.68724402769692, 92.8677451135702, 93.11179145655743, 93.29146573718334, 93.38938105769546, 93.25858450175082, 93.21884186506885, 92.49905243505633, 91.5828610832279, 90.72961361355009, 90.02241113835916, 89.45288184047567, 88.97053968766191, 88.29407792626883, 87.60060921240176, 87.16049844651053, 86.67131691078134, 86.39835019973019, 86.29137743614288, 86.4020360841169, 86.81075679609565, 86.93061919680552, 86.97596116102271, 86.88578640447312, 86.63382524002346, 86.50494792365555, 86.44132102844546, 86.25198993236447, 85.94526449011637, 85.49430731009521, 85.1698877991688, 84.90445365386537, 84.79637117134439, 84.9752127765545, 85.23426499899912, 85.60621681736292, 86.02145012329693, 86.40664100997022, 86.80725173543017, 86.90047869262467, 87.09857347578382, 87.2806510256413, 87.35144174825197, 87.46907052129707, 87.50196679015214, 87.56797282830628, 86.73379595043241, 86.22765123217197, 85.81898737177706, 85.52280784963577, 85.2586609678838, 85.03344988281401, 84.8510044495751, 85.25809454965236, 85.60662281335192, 85.78905502910611, 85.980135932905, 86.2146566723768, 86.33381000467193, 86.98766273109521, 87.48808768907789, 88.07388992742736, 88.29681903153147, 88.51376102579846, 88.67853174838055, 88.54243506685681, 88.26744687288284, 88.2206383505405, 88.5059768322604, 88.8710719536676, 89.13996796209166, 89.44906469625681, 89.68923475148284, 89.68937388757688, 89.60221499892653, 89.57272136275806, 89.54859020589295, 89.38364653209423, 88.56298352625892, 87.84789561239366, 87.1155509555948, 86.38545078185028, 85.79536882151388, 85.17439267214772, 84.57723036812085, 83.76137030118979, 83.03930297370074, 82.65579334211878, 82.19292182536991, 81.95602694802992, 81.66856750293356, 81.24700977512744, 80.60937163419517, 79.89857679161423, 79.4970173749571, 79.12301421587398, 78.93155708571506, 78.5821830701305, 78.26542251192494, 77.9266911461204, 77.7272927559167, 77.50596680029547, 77.24488192751447, 77.10944884978456], "in_ema_50": [97.69, 97.68254901960785, 97.62617454825069, 97.57573633067224, 97.54727608241059, 97.51130447133568, 97.43556704108722, 97.35181931398577, 97.2972381644177, 97.25107196189153, 97.20161815946442, 97.11841744732857, 97.0137736258647, 96.90833152288963, 96.80584793375671, 96.66777546576625, 96.53884309455974, 96.46006493398876, 96.3467290542245, 96.19626909131374, 96.00337618577203, 95.86638104123195, 95.70848374549738, 95.52913144175238, 95.3558321695268, 95.22187796680028, 95.08729451712183, 95.0038712027249, 94.90528801830432, 94.8086100568022, 94.75062534869231, 94.68942435462596, 94.67729006620925, 94.63661202439712, 94.5787056704992, 94.53738387949925, 94.45748647246006, 94.34033014020673, 94.25561131117901, 94.19735204407395, 94.17706372862007, 94.17835534710555, 94.17528258839553, 94.16174209473297, 94.10324240474345, 94.06154662416529, 93.87325067811959, 93.62175065152667, 93.35776042989818, 93.10216198166688, 92.8585477863074, 92.62095767704045, 92.33190051323494, 92.02398284604926, 91.75559136189048, 91.4698818967183, 91.22282770469015, 91.01055995156504, 90.84936152209191, 90.76311205063732, 90.63397040159272, 90.49852058192242, 90.3409315394941, 90.15109108696493, 89.98536202473102, 89.83515174925137, 89.66122422967288, 89.46137229909748, 89.2262204442309, 89.00989807386891, 88.80205893371719, 88.62589975984594, 88.51429584769511, 88.4313822850404, 88.38623003856823, 88.36677003705576, 88.35787709442612, 88.36776426719372, 88.32667547240182, 88.31347251269979, 88.30510104161353, 88.28019511841299, 88.26914432945563, 88.24486415967306, 88.22996752596038, 88.02408644651095, 87.86431835056935, 87.7119921407431, 87.57387480189044, 87.43646794691435, 87.30248881174124, 87.17415591716316, 87.17085568511756, 87.17101820726981, 87.14901749325922, 87.13689916019024, 87.1421188009671, 87.13144747543897, 87.24119463326491, 87.33918700058786, 87.47137574566285, 87.5430865007349, 87.61943604972569, 87.69004640071684, 87.69945634578677, 87.67320315575591, 87.68641087513804, 87.76890456630909, 87.8765553676303, 87.9735531963507, 88.08596287492517, 88.19121923277125, 88.24999494913315, 88.2876422060299, 88.3328327077542, 88.37625103294032, 88.38664903164855, 88.24874122648586, 88.10682980583935, 87.93871883306134, 87.74896515333346, 87.56822142183019, 87.36476175822901, 87.15006521869063, 86.87319991599688, 86.59542737027151, 86.37325374790792, 86.12763595387231, 85.92223846548517, 85.70469970213281, 85.45549579224526, 85.15292732980427, 84.82143998353743, 84.54177567045754, 84.26327466377293, 84.02040114754655, 83.7454834554859, 83.47468018272174, 83.1973358618307, 82.94763641626871, 82.69518008621895, 82.43536910244566, 82.20260952980074], "in_ema_200": [97.69, 97.68810945273633, 97.67375015469915, 97.66047900888125, 97.6524145411312, 97.64224126211496, 97.62172144856159, 97.59861974260575, 97.58231506854997, 97.56776466985794, 97.55206551891408, 97.52746785205922, 97.49684628139197, 97.46528562187564, 97.43374049130972, 97.3924594913962, 97.35253452133256, 97.32444960072229, 97.28709189325242, 97.23955864058324, 97.18023467401028, 97.13376467725395, 97.08109040185839, 97.02192532323294, 96.96310019563859, 96.91311909916458, 96.86214278972015, 96.82331549828015, 96.78019793113309, 96.7370118820671, 96.70311126632514, 96.66815493531693, 96.64538722451776, 96.61548287402505, 96.58109995985565, 96.55069100503121, 96.51038562189657, 96.46023253113144, 96.41764315271222, 96.38134819596881, 96.35446910944177, 96.33313110835279, 96.31091089831943, 96.28622521773916, 96.25024287726414, 96.2183001620675, 96.14906334453448, 96.06260500279782, 95.97133530127745, 95.8804762435533, 95.79101876849307, 95.70155589517474, 95.59756031412823, 95.4869378234404, 95.38438122818229, 95.27578041994167, 95.17522539088753, 95.08203906859015, 95.00062574452457, 94.93743543860892, 94.86313259842376, 94.78668351784243, 94.70402995050073, 94.61244756293357, 94.52600529862578, 94.44271171356483, 94.3527344825841, 94.25534408972257, 94.14797748186464, 94.04411700940828, 93.9412899744888, 93.84545624339935, 93.76520294744513, 93.69191734597801, 93.62811717338123, 93.57102148011376, 93.51698146538625, 93.46815577916351, 93.40698009976884, 93.35307980026867, 93.30081034951974, 93.24478238584292, 93.19257957603354, 93.13742953050087, 93.08496754512275, 92.98442060437527, 92.89452587199342, 92.80582412202334, 92.72009452876938, 92.63402393644331, 92.5483122554837, 92.46355292955849, 92.41008474120467, 92.35799434576981, 92.30080037218008, 92.24646405006884, 92.19694699484428, 92.14394254713439, 92.12191326805844, 92.09821263852552, 92.08439957744568, 92.05669410901339, 92.03115486414758, 92.0051732237083, 91.96462423640773, 91.915523497737, 91.87666256741126, 91.85589975579522, 91.84254751941914, 91.82769630032045, 91.81786847643667, 91.80744192443233, 91.78637285055737, 91.76073729980557, 91.73764538637468, 91.71478324322668, 91.68420231543338, 91.61639930731961, 91.54688289630151, 91.46999848937314, 91.38671492231471, 91.30465805741606, 91.21585548968059, 91.12306090769373, 91.01327920711967, 90.90160478714833, 90.8023848390175, 90.69599295007205, 90.5984208809171, 90.49669530001245, 90.38578290896756, 90.2599542233062, 90.12502930566136, 90.00129767077917, 89.876309634254, 89.75883391650024, 89.63197984767935, 89.5046964661104, 89.37432535699487, 89.24950619921383, 89.12274494350027, 88.99286688436096, 88.86855975118324], "in_macd": [0.0, -0.015156695156690603, -0.12697283301271511, -0.20555273779434913, -0.2240919482324415, -0.25361307380950393, -0.35761266708145456, -0.4573546542081317, -0.47763849421667715, -0.47532368517246937, -0.47846366458033174, -0.548063777625444, -0.6466044499243111, -0.7264114786493678, -0.7830533219108986, -0.899076950427343, -0.9721544149296619, -0.9265922641559285, -0.956917162961048, -1.054329352475463, -1.2169533829785024, -1.2321778697489236, -1.2835112668511357, -1.3653421475796392, -1.41588950829194, -1.3731458221458155, -1.3359746056820967, -1.1982937425759843, -1.1142612288309977, -1.0397142596139304, -0.8984627679525232, -0.7887248440815995, -0.5988307459595887, -0.5022603756821127, -0.45916666249397053, -0.3910543041557588, -0.41499984330209827, -0.5111964925671657, -0.5241004600247834, -0.4811722241579588, -0.3694629541864174, -0.23545184005844533, -0.13654909434499984, -0.07904353466241787, -0.1256241527497366, -0.13117165520844765, -0.4355616169044936, -0.812669859066304, -1.1443339250441653, -1.3951324505248976, -1.5717394724767644, -1.6993747236074057, -1.9036544819165186, -2.103433158860497, -2.180143710211368, -2.27203780360351, -2.2623019758782164, -2.177838840470912, -1.9998937760865942, -1.6980861754882, -1.5364068738742134, -1.4153600492606984, -1.3602337900990022, -1.3797190994156097, -1.3453589389153535, -1.2847592810998663, -1.2828677055339028, -1.3333758135031957, -1.4455018147497753, -1.4973327067264393, -1.5208773348366122, -1.4741287974888877, -1.3034383047237128, -1.1053937499393527, -0.8674341272457156, -0.6224522675598791, -0.40347842002755385, -0.18982679110590084, -0.12317862837691962, -0.01611036836557389, 0.07673354324862203, 0.11429804900619445, 0.16862353871363212, 0.18147201596346463, 0.20662142673225503, -0.16571588878201737, -0.3781657412358612, -0.5379123123465774, -0.6401876907114143, -0.7225950362598326, -0.7829130985982005, -0.8204510323550664, -0.5964086609981223, -0.4072995818894469, -0.29956683236680703, -0.19339938664548129, -0.0737137880131229, -0.011011808594474815, 0.28234172865482776, 0.49380285637259647, 0.7312290634862677, 0.7964350199031003, 0.8536028202877617, 0.8830806944320386, 0.777251898454665, 0.613685156324749, 0.5567176500255613, 0.6477349297053792, 0.769418155326818, 0.8429030967074311, 0.9299593545217704, 0.9819839513333335, 0.9253994166263482, 0.8322303433758549, 0.7680981025855544, 0.7090987902560073, 0.591087377003447, 0.1910398324095155, -0.1437101222713295, -0.46895626770762533, -0.775870412790681, -1.0042975018125446, -1.232446389202181, -1.4362388634909138, -1.7231276810847476, -1.9521929634607034, -2.0184726808383573, -2.1128118020790936, -2.1004243694092395, -2.1078652769253665, -2.1714401728205956, -2.3249368556693497, -2.501665745585953, -2.5326451807561057, -2.547997784598749, -2.480732755876062, -2.484320180598999, -2.4723807534662683, -2.4697594843056834, -2.4054498348573077, -2.3531793136671695, -2.3205094829493618, -2.234166914917452], "in_signal": [0.0, -0.0030313390313381205, -0.02781963782761352, -0.06336625782096064, -0.09551139590325682, -0.12713173148450624, -0.17322791860389591, -0.2300532657247431, -0.27957031142312994, -0.3187209861729978, -0.3506695218544646, -0.3901483730086605, -0.44143958839179065, -0.4984339664433062, -0.5553578375368247, -0.6241016601149284, -0.6937122110778752, -0.740288221693486, -0.7836140099469984, -0.8377570784526914, -0.9135963393578537, -0.9773126454360678, -1.0385523697190815, -1.103910325291193, -1.1663061618913424, -1.207674093942237, -1.233334196290209, -1.226326105547364, -1.2039131302040906, -1.1710733560860587, -1.1165512384593517, -1.0509859595838014, -0.9605549168589589, -0.8688960086235896, -0.7869501393976659, -0.7077709723492845, -0.6492167465398474, -0.6216126957453111, -0.6021102486012055, -0.5779226437125562, -0.5362307058073285, -0.47607493265755185, -0.4081697649950415, -0.3423445189285168, -0.29900044569276074, -0.2654346875958981, -0.2994600734576172, -0.40210203057935456, -0.5505484094723168, -0.7194652176828329, -0.8899200686416193, -1.0518109996347766, -1.222179696091125, -1.3984303886449996, -1.5547730529582735, -1.698226003087321, -1.8110411976455003, -1.8844007262105826, -1.907499336185785, -1.8656167040462681, -1.7997747380118572, -1.7228918002616256, -1.650360198229101, -1.5962319784664027, -1.546057370556193, -1.4937977526649278, -1.451611743238723, -1.4279645572916175, -1.431472008783249, -1.4446441483718873, -1.4598907856648322, -1.4627383880296434, -1.4308783713684574, -1.3657814470826366, -1.2661119831152523, -1.1373800400041776, -0.9905997160088529, -0.8304451310282626, -0.6889918304979941, -0.55441553807151, -0.4281857218074836, -0.31968896764474797, -0.22202646637307197, -0.14132676990576468, -0.07173713057816074, -0.09053288221893208, -0.1480594540223179, -0.22603002568716982, -0.30886155869201876, -0.39160825420558154, -0.46986922308410534, -0.5399855849382975, -0.5512702001502625, -0.5224760764980995, -0.47789422767184103, -0.4209952594665691, -0.3515389651758799, -0.2834335338595989, -0.17027848135671358, -0.03746221381085156, 0.11627604164857229, 0.2523078372994779, 0.3725668338971347, 0.47466960600411545, 0.5351860644942255, 0.5508858828603302, 0.5520522362933764, 0.5711887749757769, 0.6108346510459852, 0.6572483401782745, 0.7117905430469738, 0.7658292247042457, 0.7977432630886663, 0.804640679146104, 0.7973321638339942, 0.7796854891183969, 0.7419658666954069, 0.6317806598382286, 0.476682503416317, 0.28755474919152857, 0.07486971679508664, -0.14096372692643963, -0.35926025938158795, -0.5746559802034531, -0.804350320379712, -1.0339188489959104, -1.2308296153643998, -1.4072260527073386, -1.5458657160477187, -1.6582656282232484, -1.760900537142718, -1.8737078008480443, -1.9992993897956262, -2.105968547987722, -2.1943743953099277, -2.2516460674231547, -2.298180890058324, -2.3330208627399127, -2.360368587053067, -2.369384836613915, -2.3661437320245664, -2.3570168822095257, -2.332446888751111], "in_upper_bb": [null, 97.86370057685089, 98.71538211910348, 98.45771554342119, 98.23881124976154, 98.07537352301713, 98.15993662617684, 98.19535166905781, 98.06836604650029, 97.95728101737629, 97.86229545437094, 97.87269922882612, 97.96839743477773, 98.01486487746944, 98.01936888516245, 98.16215534864108, 98.20737347745337, 98.11898657905196, 98.09887937185067, 98.19071783664485, 98.15221165899614, 97.84662848383424, 97.78750917336647, 97.72838812965443, 97.47829242203123, 97.11333394704356, 96.90729774139903, 96.691622671987, 96.30962613253345, 95.8234102177488, 95.32787074022654, 95.01425076774963, 94.99999659952628, 94.88609050866441, 94.71555594916363, 94.74461829497973, 94.67961243353385, 94.39764500035241, 94.26874522558496, 94.28674478317286, 94.38907464574753, 94.61204107953434, 94.78023124646434, 94.80145403314732, 94.67790203984187, 94.65453249429801, 95.21263695166864, 96.00777325019278, 96.6115732514149, 97.00508861102222, 97.16709729488028, 97.24049736562974, 97.23912497023785, 97.29225850520156, 97.18132814211265, 96.97570673711667, 96.75205419188603, 96.55693797467575, 96.20012678672164, 95.75298487225668, 95.03910605232564, 94.09263327244975, 93.00533807214065, 91.77954958184586, 90.66189522930406, 88.96612266524488, 88.43242578821449, 88.3318448391933, 88.41641590706804, 88.40802950836675, 88.34703655641576, 88.22181732399257, 88.24883784766388, 88.32651303670384, 88.52216550881721, 88.78854790504514, 89.08280263814179, 89.42939272306998, 89.47539562815948, 89.35042779696347, 89.44805834528329, 89.51093811613175, 89.68082860117583, 89.81832690732305, 89.9679141363588, 90.14974203000186, 90.20577093246344, 90.23804904749451, 90.18040872711623, 90.15163324557288, 90.12568107197974, 90.1444842420612, 90.2176137444495, 90.27354287738609, 90.2195303015887, 90.1077803373565, 89.99544809687721, 89.75655645597966, 90.23549694468066, 90.55187443883445, 91.05467823694936, 91.2790179620599, 91.49243588889736, 91.71877957206183, 91.72512793244718, 91.59285616519402, 91.58648364882825, 91.75138140920352, 91.97889776280054, 92.05266916913273, 92.07268360852667, 91.89789043650569, 91.94614319444214, 91.93673320581502, 91.85305487661887, 91.75355547017529, 91.65669631698866, 92.11715811002823, 92.49804022661877, 92.87121227598463, 93.06483511435049, 93.25987034346367, 93.41869141894783, 93.51924455731188, 93.89142315707731, 94.21191512554118, 94.21274259365363, 93.97182008495304, 93.4267449658997, 92.8224399279708, 92.04280059859954, 91.23273675425453, 90.56790917553433, 89.7009716128971, 88.57761443613106, 87.12766422531267, 85.65671769721567, 85.069915819003, 84.4366105094065, 83.82847527650513, 83.29945644554923, 82.66889592123368, 82.07645688633875], "in_lower_bb": [null, 97.32629942314911, 95.57461788089651, 95.4297844565788, 95.61118875023845, 95.67629314364953, 95.22149194525174, 94.83839833094218, 94.84163395349971, 94.88571898262373, 94.9022500001745, 94.67480077117389, 94.29852564214534, 93.993706551102, 93.76129778150421, 93.2928446513589, 92.9714500519584, 92.94212453205914, 92.75585747025457, 92.37228216335514, 91.76953834100387, 91.57612151616577, 91.19474082663352, 90.73336187034556, 90.40945757796878, 90.30541605295643, 90.13245225860096, 90.11412732801298, 90.14912386746653, 90.26733978225121, 90.49687925977345, 90.62149923225034, 90.62875340047374, 90.67415949133559, 90.73119405083638, 90.72613170502028, 90.70313756646617, 90.67910499964759, 90.66900477441503, 90.67700521682714, 90.81492535425248, 90.76195892046566, 90.81976875353566, 91.0680459668527, 91.34759796015813, 91.480967505702, 90.66986304833135, 89.3247267498072, 88.16092674858511, 87.20741138897779, 86.40140270511975, 85.68900263437028, 84.77737502976215, 83.80824149479845, 83.12117185788736, 82.42129326288332, 81.91194580811396, 81.54106202532427, 81.36987321327835, 81.40501512774334, 81.49789394767437, 81.74136672755026, 82.06666192785936, 82.45945041815412, 82.90260477069594, 83.90987733475515, 84.05757421178552, 83.86865516080671, 83.44158409293196, 83.13697049163326, 82.87996344358424, 82.75618267600744, 82.78216215233613, 82.89648696329617, 82.91083449118278, 82.9864520949549, 82.98919736185822, 82.92260727693005, 82.91860437184053, 82.97757220303653, 82.9429416547167, 82.92906188386824, 82.91101139882416, 82.98851309267697, 83.03292586364121, 82.53359796999813, 82.33256906753657, 82.24179095250548, 82.37193127288378, 82.4367067544271, 82.49365892802025, 82.4468557579388, 82.50472625555051, 82.5262971226139, 82.5133096984113, 82.52005966264349, 82.54539190312279, 82.61028354402033, 82.39234305531933, 82.25096556116556, 82.00916176305064, 81.94782203794009, 81.88356411110264, 81.83422042793816, 81.83437206755283, 82.37164383480597, 82.78401635117177, 83.20011859079649, 83.60500223719946, 84.15923083086729, 84.82121639147333, 85.67000956349429, 85.88175680555786, 86.094666794185, 86.46134512338111, 86.82084452982471, 87.05484368301133, 86.39438188997177, 85.48349977338123, 84.51832772401538, 83.5637048856495, 82.75266965653633, 81.88284858105216, 81.02929544268812, 79.87311684292267, 78.82862487445881, 78.11979740634636, 77.39271991504694, 76.9753950341003, 76.5822000720292, 76.21283940140046, 75.71990324574547, 75.08573082446567, 74.8006683871029, 74.72402556386893, 75.03697577468735, 75.34478230278435, 75.128584180997, 74.9391294905935, 74.84826472349486, 74.71828355445078, 74.6418440787663, 74.64628311366124], "out_sma_10": [71.67, 73.02000000000001, 74.92333333333333, 75.57000000000001, 76.224, 76.575, 76.9059, 76.86110000000001, 76.80208888888889, 76.67588, 77.03888, 77.12923, 76.77623000000001, 76.70123000000001, 76.43973, 76.25923, 76.00359999999999, 75.93785, 75.86735, 75.84434999999999, 76.06235000000001, 76.17699999999999, 76.24749999999999, 76.20649999999999, 76.273, 76.205, 76.1855, 76.2955, 76.358, 76.42999999999999, 76.253, 76.239, 76.254], "out_sma_50": [71.67, 73.02000000000001, 74.92333333333333, 75.57000000000001, 76.224, 76.575, 76.9059, 76.86110000000001, 76.80208888888889, 76.67588, 76.5508, 76.44435833333334, 76.34863846153847, 76.37802142857143, 76.36782, 76.37764375, 76.37513529411765, 76.34818333333334, 76.31012105263157, 76.260115, 76.31820476190475, 76.32283181818183, 76.3046652173913, 76.30655416666667, 76.329892, 76.31124230769231, 76.3049, 76.32936785714286, 76.32663103448276, 76.31674333333333, 76.29717096774193, 76.296634375, 76.28931212121212], "out_sma_200": [71.67, 73.02000000000001, 74.92333333333333, 75.57000000000001, 76.224, 76.575, 76.9059, 76.86110000000001, 76.80208888888889, 76.67588, 76.5508, 76.44435833333334, 76.34863846153847, 76.37802142857143, 76.36782, 76.37764375, 76.37513529411765, 76.34818333333334, 76.31012105263157, 76.260115, 76.31820476190475, 76.32283181818183, 76.3046652173913, 76.30655416666667, 76.329892, 76.31124230769231, 76.3049, 76.32936785714286, 76.32663103448276, 76.31674333333333, 76.29717096774193, 76.296634375, 76.28931212121212], "out_ema_10": [71.67, 72.16090909090909, 73.35528925619835, 74.11069120961682, 74.97056553514102, 75.58137180147901, 76.18317692848282, 76.24941748694049, 76.2640688529513, 76.13241997059652, 75.9810708850335, 75.85242163320923, 75.73379951808027, 75.92038142388385, 75.97576661954133, 76.07562723417018, 76.12278591886651, 76.08046120634532, 75.99765007791889, 75.87262279102454, 76.16487319265644, 76.21125988490073, 76.15557626946422, 76.19092603865253, 76.31803039526116, 76.23202486885003, 76.21529307451365, 76.35614887914753, 76.33684908293888, 76.28105834058636, 76.17722955138883, 76.19591508749996, 76.17029416249996], "out_ema_50": [71.67, 71.77588235294118, 72.04859284890428, 72.26276567835902, 72.52069643607044, 72.7485122621069, 72.98940589888703, 73.12893900089146, 73.25447080477808, 73.34409940066914, 73.42080138495662, 73.49345623260538, 73.56037951760125, 73.6858548306365, 73.7854291510037, 73.89286330194473, 73.98863336853513, 74.06319676584748, 74.12444395150052, 74.17093634555933, 74.30070354769425, 74.38381321249057, 74.44346759631446, 74.51823357292959, 74.61124402105, 74.6596266084598, 74.71768046695158, 74.80679103687504, 74.86338746680151, 74.90913697790734, 74.94054337093058, 74.99307108187448, 75.03471535317352], "out_ema_200": [71.67, 71.69686567164179, 71.76684710774485, 71.82399290766779, 71.8938039235119, 71.95784567551675, 72.02683527078524, 72.0718170093844, 72.11418698939053, 72.14827468103839, 72.17963513197334, 72.21041985702834, 72.24016692312757, 72.28514038657904, 72.32434296979717, 72.36614055218725, 72.40563169097145, 72.44030202240458, 72.4719905594951, 72.50022945940063, 72.54977941502848, 72.5882890725904, 72.6212911713706, 72.65839275175497, 72.70049829651363, 72.73178687067767, 72.76569943912864, 72.80773228053035, 72.84198370062458, 72.87370525584225, 72.90192709409258, 72.93553975982302, 72.96657916519791], "out_macd": [0.0, 0.21538461538460751, 0.7294849879465204, 1.026635023566854, 1.3538422022030971, 1.5540889409955696, 1.7380430646535387, 1.675390106668715, 1.5898598392256957, 1.4417109420640628, 1.2900648153184733, 1.1544381939044683, 1.0291587817549868, 1.0437215354070304, 1.0005587750443112, 0.9792710422809989, 0.9362761400615227, 0.8564222862991357, 0.7629593263850296, 0.6559104623339636, 0.7376709197032625, 0.7087633473321517, 0.6369552681544235, 0.6089352030647035, 0.6231196511788539, 0.5437699207705293, 0.49893728388910574, 0.5259323714163315, 0.4820574984371859, 0.4246392076593821, 0.3492871085296656, 0.33174016922825444, 0.2962633345137391], "out_signal": [0.0, 0.04307692307692151, 0.1803585360508413, 0.34961383355404385, 0.5504595072838545, 0.7511853940261976, 0.9485569281516658, 1.0939235638550757, 1.1931108189292, 1.2428308435561726, 1.2522776379086327, 1.2327097491078, 1.1919995556372376, 1.1623439515911962, 1.1299869162818192, 1.0998437414816553, 1.0671302211976288, 1.0249886342179302, 0.9725827726513502, 0.9092483105878729, 0.8749328324109509, 0.8416989353951911, 0.8007502019470376, 0.7623872021705709, 0.7345336919722275, 0.6963809377318879, 0.6568922069633315, 0.6307002398539315, 0.6009716915705825, 0.5657051947883425, 0.5224215775366071, 0.4842852958749366, 0.44668090360269713], "out_upper_bb": [null, 76.83837661840737, 82.04808829988012, 81.93649563470098, 82.46527551066286, 82.41620193110973, 82.51828701564078, 82.06333722532636, 81.68120011271279, 81.34469065968625, 81.0570616390973, 80.80373786588012, 80.57911676746595, 80.44847675685602, 80.29100478148993, 80.16861503660101, 80.04578574324869, 79.91657330757036, 79.79381155781518, 79.68026205517944, 79.23757519305322, 79.13868133917121, 78.81485544153237, 78.70894256549992, 78.32784475017965, 77.98046620676897, 77.31526717057079, 77.38699125879877, 77.38066463448362, 77.37720153940191, 77.35214683990073, 77.32811935454266, 77.26956910485673], "out_lower_bb": [null, 69.20162338159265, 67.79857836678654, 69.20350436529904, 69.98272448933714, 70.73379806889028, 71.29351298435923, 71.65886277467365, 71.92297766506499, 72.00706934031376, 72.04453836090269, 72.08497880078656, 72.118160155611, 72.30756610028683, 72.44463521851006, 72.586672463399, 72.70448484498662, 72.77979335909632, 72.82643054744797, 72.83996794482056, 73.86365480694677, 74.16754866082879, 74.20887455846763, 74.19878743450009, 74.38488524982034, 74.48376379323102, 74.8738328294292, 74.84635874120126, 74.84468536551637, 74.89714846059809, 74.96320316009927, 75.08788064545733, 75.23193089514326], "overall_sma_10": [97.69, 97.595, 97.145, 96.94375, 96.925, 96.87583333333333, 96.6907142857143, 96.516875, 96.455, 96.42150000000001, 96.25150000000001, 96.0095, 95.83, 95.6285, 95.373, 95.0385, 94.8185, 94.7415, 94.5025, 94.1415, 93.67025, 93.41325, 93.15225000000001, 92.83325, 92.51475, 92.38025, 92.22125, 92.06425, 91.95625, 91.94924999999999, 92.1545, 92.2225, 92.47650000000002, 92.727, 92.932, 93.09049999999999, 93.1615, 93.0125, 92.9815, 93.0145, 93.0495, 93.15150000000001, 93.12349999999999, 93.1425, 93.09349999999999, 93.045, 92.721, 92.32000000000001, 91.79100000000001, 91.19800000000001, 90.519, 89.77799999999999, 88.893, 87.958, 87.209, 86.352, 85.943, 85.778, 85.779, 85.96000000000001, 86.018, 86.05600000000001, 86.179, 86.28099999999999, 86.3555, 86.524, 86.547, 86.4225, 86.07900000000001, 85.58500000000001, 85.209, 84.922, 84.852, 84.942, 85.0775, 85.251, 85.525, 85.92949999999999, 86.315, 86.74300000000001, 87.18199999999999, 87.518, 87.73983999999999, 87.86484, 87.92334, 87.43234, 87.01334, 86.55034, 86.23733999999999, 85.84534, 85.43734, 85.07334, 84.9825, 84.93499999999999, 84.8095, 85.19550000000001, 85.5275, 85.81649999999999, 86.3905, 86.9575, 87.6265, 88.1535, 88.39349999999999, 88.61800000000001, 88.75, 88.76899999999999, 88.843, 89.135, 89.19340000000001, 89.2544, 89.2674, 89.4144, 89.43440000000001, 89.4134, 89.5644, 89.8054, 89.86854000000001, 89.37654, 88.78814, 88.13514, 87.36114, 86.59814, 85.86713999999999, 85.13513999999999, 84.20014, 83.23514, 82.464, 81.988, 81.614, 81.26950000000001, 80.89450000000001, 80.3545, 79.7865, 79.3665, 79.1015, 78.9295, 78.5375, 78.2105, 77.76174, 77.40724, 77.12324, 76.95624000000001, 76.93624, 76.33424, 76.02724, 76.09324, 76.14324, 76.34324, 76.536, 76.74213, 76.74588, 76.77188000000001, 76.67588, 77.03887999999999, 77.12922999999999, 76.77623000000001, 76.70123, 76.43973000000001, 76.25923, 76.0036, 75.93785, 75.86735000000002, 75.84434999999999, 76.06235000000001, 76.17699999999999, 76.2475, 76.20649999999999, 76.273, 76.205, 76.18549999999999, 76.29549999999999, 76.35799999999999, 76.42999999999999, 76.253, 76.239, 76.25399999999999], "overall_sma_50": [97.69, 97.595, 97.145, 96.94375, 96.925, 96.87583333333333, 96.6907142857143, 96.516875, 96.455, 96.42150000000001, 96.38227272727272, 96.27375, 96.13346153846153, 96.00428571428571, 95.89033333333333, 95.72749999999999, 95.58941176470589, 95.53055555555555, 95.42736842105262, 95.2815, 95.09083333333334, 94.97352272727272, 94.83728260869566, 94.68302083333333, 94.5401, 94.44009615384616, 94.34194444444445, 94.29258928571429, 94.23043103448275, 94.17075, 94.14362903225806, 94.113828125, 94.12189393939394, 94.1077205882353, 94.08064285714285, 94.06520833333333, 94.0229054054054, 93.95572368421053, 93.91019230769231, 93.8816875, 93.87676829268293, 93.88470238095238, 93.88970930232558, 93.88835227272726, 93.86127777777777, 93.84342391304347, 93.74590425531915, 93.61494791666667, 93.47770408163265, 93.34495000000001, 93.12895, 92.91495, 92.69505, 92.45785, 92.22444999999999, 91.98125, 91.77305, 91.58324999999999, 91.40205, 91.25264999999999, 91.08225, 90.92425000000001, 90.76485000000001, 90.58834999999999, 90.42095, 90.27834999999999, 90.11875000000002, 89.91945, 89.71735000000001, 89.54135000000001, 89.39, 89.226, 89.10480000000001, 89.01010000000001, 88.93350000000001, 88.8525, 88.77950000000001, 88.6925, 88.5891, 88.50009999999999, 88.3955, 88.2851, 88.15746800000001, 88.037668, 87.93176799999999, 87.72086800000001, 87.549868, 87.40006799999999, 87.240268, 87.066268, 86.873068, 86.669468, 86.52926800000002, 86.39616800000002, 86.274968, 86.150968, 86.11116799999999, 86.099368, 86.160168, 86.21816799999999, 86.294568, 86.344568, 86.429368, 86.52816800000001, 86.583168, 86.634368, 86.691168, 86.770768, 86.843048, 86.877048, 86.944448, 87.01624799999999, 87.08044799999999, 87.154648, 87.224948, 87.290648, 87.355476, 87.361576, 87.384876, 87.387076, 87.374876, 87.351476, 87.283476, 87.19327600000001, 87.049476, 86.887476, 86.74327599999998, 86.573276, 86.444676, 86.292376, 86.11737600000001, 85.918776, 85.69280799999999, 85.49360800000001, 85.285108, 85.18690799999999, 85.048108, 84.905308, 84.749556, 84.604756, 84.454556, 84.295356, 84.08355599999999, 83.77345599999998, 83.528656, 83.366456, 83.171256, 83.010656, 82.77865600000001, 82.561682, 82.278432, 82.01903200000001, 81.74003199999999, 81.457632, 81.204502, 80.96790200000001, 80.742902, 80.471602, 80.19182199999999, 79.91152199999999, 79.612522, 79.309622, 79.022022, 78.787422, 78.527022, 78.256322, 78.010494, 77.85089400000001, 77.675194, 77.521594, 77.399394, 77.261594, 77.13459399999999, 77.010994, 76.934794, 76.860094], "overall_sma_200": [97.69, 97.595, 97.145, 96.94375, 96.925, 96.87583333333333, 96.6907142857143, 96.516875, 96.455, 96.42150000000001, 96.38227272727272, 96.27375, 96.13346153846153, 96.00428571428571, 95.89033333333333, 95.72749999999999, 95.58941176470589, 95.53055555555555, 95.42736842105262, 95.2815, 95.09083333333334, 94.97352272727272, 94.83728260869566, 94.68302083333333, 94.5401, 94.44009615384616, 94.34194444444445, 94.29258928571429, 94.23043103448275, 94.17075, 94.14362903225806, 94.113828125, 94.12189393939394, 94.1077205882353, 94.08064285714285, 94.06520833333333, 94.0229054054054, 93.95572368421053, 93.91019230769231, 93.8816875, 93.87676829268293, 93.88470238095238, 93.88970930232558, 93.88835227272726, 93.86127777777777, 93.84342391304347, 93.74590425531915, 93.61494791666667, 93.47770408163265, 93.34495000000001, 93.21838235294118, 93.09495192307692, 92.94693396226415, 92.79013888888888, 92.65177272727273, 92.50566964285714, 92.37697368421053, 92.26374999999999, 92.17283898305085, 92.114125, 92.03799180327869, 91.9596370967742, 91.87265873015873, 91.7730859375, 91.68311538461539, 91.59935606060606, 91.50682835820896, 91.40474264705882, 91.28967391304349, 91.18139285714285, 91.07616197183098, 90.9821875, 90.91092465753425, 90.84996621621622, 90.80236666666666, 90.76404605263158, 90.72996753246754, 90.70278846153846, 90.65996835443038, 90.62659375, 90.5954012345679, 90.5597256097561, 90.52886626506024, 90.49459404761905, 90.46365764705882, 90.37663837209303, 90.30276896551725, 90.23091931818182, 90.16304382022471, 90.09534333333333, 90.02858131868132, 89.96337934782609, 89.93248279569893, 89.90314787234043, 89.86848315789474, 89.83693645833334, 89.8104731958763, 89.78046836734694, 89.78197878787878, 89.781559, 89.79075148514852, 89.78594019607843, 89.78306699029126, 89.77957596153846, 89.76196095238096, 89.73618773584906, 89.72005514018691, 89.72070277777777, 89.72798073394495, 89.73363545454545, 89.7436027027027, 89.75276696428571, 89.75221150442478, 89.74745526315789, 89.74478173913043, 89.74215431034483, 89.73274615384615, 89.69153644067796, 89.6490025210084, 89.6004275, 89.54670495867768, 89.49419098360656, 89.43635203252032, 89.37549435483871, 89.3012104, 89.22572460317461, 89.16040393700789, 89.08969765625, 89.02613410852713, 88.95958692307693, 88.88623129770991, 88.80179015151516, 88.7107992481203, 88.62855447761194, 88.5456762962963, 88.46864926470589, 88.3850094890511, 88.30135, 88.21574604316547, 88.13441928571429, 88.05197659574468, 87.96759647887323, 87.8874034965035, 87.7747826388889, 87.68233586206897, 87.62101849315069, 87.55223605442177, 87.4933695945946, 87.43187046979867, 87.37493333333333, 87.30322847682119, 87.23103618421052, 87.15462418300653, 87.0776461038961, 87.00149032258065, 86.92583974358975, 86.86108917197453, 86.79377215189874, 86.72918867924528, 86.664225, 86.59730434782608, 86.52957407407406, 86.46074233128834, 86.40598170731707, 86.34546060606061, 86.28256626506024, 86.22308982035928, 86.16753571428572, 86.10645562130178, 86.0478294117647, 85.9948596491228, 85.93820348837208, 85.88093063583815, 85.82247701149426, 85.76794857142858, 85.71276136363636], "overall_ema_10": [97.69, 97.65545454545455, 97.39900826446281, 97.20646130728774, 97.14165016050815, 97.04862285859758, 96.78160052067074, 96.51221860782151, 96.41181522458123, 96.358757911021, 96.29171101810809, 96.07139992390663, 95.77659993774178, 95.51267267633418, 95.2912776442734, 94.92649989076915, 94.64531809244747, 94.62435116654792, 94.4326509544483, 94.08307805363953, 93.57297295297779, 93.37970514334546, 93.09975875364628, 92.74252988934697, 92.44570627310206, 92.3537596779926, 92.25125791835758, 92.38012011501984, 92.40009827592532, 92.40735313484798, 92.57510711033017, 92.68690581754285, 92.99474112344414, 93.11206091918157, 93.12077711569401, 93.19427218556783, 93.06804087910095, 92.77748799199168, 92.66885381162956, 92.68724402769692, 92.8677451135702, 93.11179145655743, 93.29146573718334, 93.38938105769546, 93.25858450175082, 93.21884186506885, 92.49905243505633, 91.5828610832279, 90.72961361355009, 90.02241113835916, 89.45288184047567, 88.97053968766191, 88.29407792626883, 87.60060921240176, 87.16049844651053, 86.67131691078134, 86.39835019973019, 86.29137743614288, 86.4020360841169, 86.81075679609565, 86.93061919680552, 86.97596116102271, 86.88578640447312, 86.63382524002346, 86.50494792365555, 86.44132102844546, 86.25198993236447, 85.94526449011637, 85.49430731009521, 85.1698877991688, 84.90445365386537, 84.79637117134439, 84.9752127765545, 85.23426499899912, 85.60621681736292, 86.02145012329693, 86.40664100997022, 86.80725173543017, 86.90047869262467, 87.09857347578382, 87.2806510256413, 87.35144174825197, 87.46907052129707, 87.50196679015214, 87.56797282830628, 86.73379595043241, 86.22765123217197, 85.81898737177706, 85.52280784963577, 85.2586609678838, 85.03344988281401, 84.8510044495751, 85.25809454965236, 85.60662281335192, 85.78905502910611, 85.980135932905, 86.2146566723768, 86.33381000467193, 86.98766273109521, 87.48808768907789, 88.07388992742736, 88.29681903153147, 88.51376102579846, 88.67853174838055, 88.54243506685681, 88.26744687288284, 88.2206383505405, 88.5059768322604, 88.8710719536676, 89.13996796209166, 89.44906469625681, 89.68923475148284, 89.68937388757688, 89.60221499892653, 89.57272136275806, 89.54859020589295, 89.38364653209423, 88.56298352625892, 87.84789561239366, 87.1155509555948, 86.38545078185028, 85.79536882151388, 85.17439267214772, 84.57723036812085, 83.76137030118979, 83.03930297370074, 82.65579334211878, 82.19292182536991, 81.95602694802992, 81.66856750293356, 81.24700977512744, 80.60937163419517, 79.89857679161423, 79.4970173749571, 79.12301421587398, 78.93155708571506, 78.5821830701305, 78.26542251192494, 77.9266911461204, 77.7272927559167, 77.50596680029547, 77.24488192751447, 77.10944884978456, 76.12045814982372, 75.80219303167395, 76.33452157136959, 76.54824492202965, 76.9649276634788, 77.21312263375538, 77.5182457912544, 77.34174655648087, 77.1577926371207, 76.86364852128058, 76.57934879013865, 76.34192173738617, 76.13429960331595, 76.24806331180396, 76.24386998238505, 76.29498453104232, 76.3022600708528, 76.2273036943341, 76.1177939317279, 75.97092230777737, 76.24530006999967, 76.2770636936361, 76.20941574933862, 76.23497652218613, 76.35407169997046, 76.26151320906673, 76.23941989832733, 76.37588900772235, 76.35300009722737, 76.29427280682239, 76.18804138740013, 76.20476113514556, 76.17753183784636], "overall_ema_50": [97.69, 97.68254901960785, 97.62617454825069, 97.57573633067224, 97.54727608241059, 97.51130447133568, 97.43556704108722, 97.35181931398577, 97.2972381644177, 97.25107196189153, 97.20161815946442, 97.11841744732857, 97.0137736258647, 96.90833152288963, 96.80584793375671, 96.66777546576625, 96.53884309455974, 96.46006493398876, 96.3467290542245, 96.19626909131374, 96.00337618577203, 95.86638104123195, 95.70848374549738, 95.52913144175238, 95.3558321695268, 95.22187796680028, 95.08729451712183, 95.0038712027249, 94.90528801830432, 94.8086100568022, 94.75062534869231, 94.68942435462596, 94.67729006620925, 94.63661202439712, 94.5787056704992, 94.53738387949925, 94.45748647246006, 94.34033014020673, 94.25561131117901, 94.19735204407395, 94.17706372862007, 94.17835534710555, 94.17528258839553, 94.16174209473297, 94.10324240474345, 94.06154662416529, 93.87325067811959, 93.62175065152667, 93.35776042989818, 93.10216198166688, 92.8585477863074, 92.62095767704045, 92.33190051323494, 92.02398284604926, 91.75559136189048, 91.4698818967183, 91.22282770469015, 91.01055995156504, 90.84936152209191, 90.76311205063732, 90.63397040159272, 90.49852058192242, 90.3409315394941, 90.15109108696493, 89.98536202473102, 89.83515174925137, 89.66122422967288, 89.46137229909748, 89.2262204442309, 89.00989807386891, 88.80205893371719, 88.62589975984594, 88.51429584769511, 88.4313822850404, 88.38623003856823, 88.36677003705576, 88.35787709442612, 88.36776426719372, 88.32667547240182, 88.31347251269979, 88.30510104161353, 88.28019511841299, 88.26914432945563, 88.24486415967306, 88.22996752596038, 88.02408644651095, 87.86431835056935, 87.7119921407431, 87.57387480189044, 87.43646794691435, 87.30248881174124, 87.17415591716316, 87.17085568511756, 87.17101820726981, 87.14901749325922, 87.13689916019024, 87.1421188009671, 87.13144747543897, 87.24119463326491, 87.33918700058786, 87.47137574566285, 87.5430865007349, 87.61943604972569, 87.69004640071684, 87.69945634578677, 87.67320315575591, 87.68641087513804, 87.76890456630909, 87.8765553676303, 87.9735531963507, 88.08596287492517, 88.19121923277125, 88.24999494913315, 88.2876422060299, 88.3328327077542, 88.37625103294032, 88.38664903164855, 88.24874122648586, 88.10682980583935, 87.93871883306134, 87.74896515333346, 87.56822142183019, 87.36476175822901, 87.15006521869063, 86.87319991599688, 86.59542737027151, 86.37325374790792, 86.12763595387231, 85.92223846548517, 85.70469970213281, 85.45549579224526, 85.15292732980427, 84.82143998353743, 84.54177567045754, 84.26327466377293, 84.02040114754655, 83.7454834554859, 83.47468018272174, 83.1973358618307, 82.94763641626871, 82.69518008621895, 82.43536910244566, 82.20260952980074, 81.78956601882817, 81.4986026455408, 81.3900299927745, 81.23787195384217, 81.14383775957386, 81.03349118076704, 80.94948368348207, 80.77685687236513, 80.60247032835082, 80.4039420801802, 80.20378748880059, 80.01044288139664, 79.82179806251835, 79.70172755026275, 79.5653852933897, 79.44615449757049, 79.32414843884224, 79.1894759510445, 79.04969258041531, 78.90303796941863, 78.8472325588532, 78.75204696830994, 78.64039806759192, 78.5505785355295, 78.48545780864599, 78.38191044360104, 78.29399238698925, 78.24285543063672, 78.16470423727841, 78.08099034562044, 77.9880103320667, 77.92102953473074, 77.84785190591776], "overall_ema_200": [97.69, 97.68810945273633, 97.67375015469915, 97.66047900888125, 97.6524145411312, 97.64224126211496, 97.62172144856159, 97.59861974260575, 97.58231506854997, 97.56776466985794, 97.55206551891408, 97.52746785205922, 97.49684628139197, 97.46528562187564, 97.43374049130972, 97.3924594913962, 97.35253452133256, 97.32444960072229, 97.28709189325242, 97.23955864058324, 97.18023467401028, 97.13376467725395, 97.08109040185839, 97.02192532323294, 96.96310019563859, 96.91311909916458, 96.86214278972015, 96.82331549828015, 96.78019793113309, 96.7370118820671, 96.70311126632514, 96.66815493531693, 96.64538722451776, 96.61548287402505, 96.58109995985565, 96.55069100503121, 96.51038562189657, 96.46023253113144, 96.41764315271222, 96.38134819596881, 96.35446910944177, 96.33313110835279, 96.31091089831943, 96.28622521773916, 96.25024287726414, 96.2183001620675, 96.14906334453448, 96.06260500279782, 95.97133530127745, 95.8804762435533, 95.79101876849307, 95.70155589517474, 95.59756031412823, 95.4869378234404, 95.38438122818229, 95.27578041994167, 95.17522539088753, 95.08203906859015, 95.00062574452457, 94.93743543860892, 94.86313259842376, 94.78668351784243, 94.70402995050073, 94.61244756293357, 94.52600529862578, 94.44271171356483, 94.3527344825841, 94.25534408972257, 94.14797748186464, 94.04411700940828, 93.9412899744888, 93.84545624339935, 93.76520294744513, 93.69191734597801, 93.62811717338123, 93.57102148011376, 93.51698146538625, 93.46815577916351, 93.40698009976884, 93.35307980026867, 93.30081034951974, 93.24478238584292, 93.19257957603354, 93.13742953050087, 93.08496754512275, 92.98442060437527, 92.89452587199342, 92.80582412202334, 92.72009452876938, 92.63402393644331, 92.5483122554837, 92.46355292955849, 92.41008474120467, 92.35799434576981, 92.30080037218008, 92.24646405006884, 92.19694699484428, 92.14394254713439, 92.12191326805844, 92.09821263852552, 92.08439957744568, 92.05669410901339, 92.03115486414758, 92.0051732237083, 91.96462423640773, 91.915523497737, 91.87666256741126, 91.85589975579522, 91.84254751941914, 91.82769630032045, 91.81786847643667, 91.80744192443233, 91.78637285055737, 91.76073729980557, 91.73764538637468, 91.71478324322668, 91.68420231543338, 91.61639930731961, 91.54688289630151, 91.46999848937314, 91.38671492231471, 91.30465805741606, 91.21585548968059, 91.12306090769373, 91.01327920711967, 90.90160478714833, 90.8023848390175, 90.69599295007205, 90.5984208809171, 90.49669530001245, 90.38578290896756, 90.2599542233062, 90.12502930566136, 90.00129767077917, 89.876309634254, 89.75883391650024, 89.63197984767935, 89.5046964661104, 89.37432535699487, 89.24950619921383, 89.12274494350027, 88.99286688436096, 88.86855975118324, 88.69742980341027, 88.55486831282907, 88.45710842911933, 88.34818197708829, 88.25357320119687, 88.15483117929442, 88.06265673969945, 87.94807806567259, 87.83247529884999, 87.71016211179675, 87.58667791167937, 87.46415872847858, 87.34212729834448, 87.23683249935598, 87.12726202672557, 87.02176688218104, 86.91543089330362, 86.80572511327075, 86.69447411711882, 86.58119576769475, 86.49063660582715, 86.3904312664657, 86.28609861704813, 86.18723196414219, 86.0947221933547, 85.99273490784869, 85.89469774458651, 85.80609378692893, 85.71100827661124, 85.61467983604794, 85.51612580782856, 85.42422405849695, 85.33099794846216], "overall_macd": [0.0, -0.015156695156690603, -0.12697283301271511, -0.20555273779434913, -0.2240919482324415, -0.25361307380950393, -0.35761266708145456, -0.4573546542081317, -0.47763849421667715, -0.47532368517246937, -0.47846366458033174, -0.548063777625444, -0.6466044499243111, -0.7264114786493678, -0.7830533219108986, -0.899076950427343, -0.9721544149296619, -0.9265922641559285, -0.956917162961048, -1.054329352475463, -1.2169533829785024, -1.2321778697489236, -1.2835112668511357, -1.3653421475796392, -1.41588950829194, -1.3731458221458155, -1.3359746056820967, -1.1982937425759843, -1.1142612288309977, -1.0397142596139304, -0.8984627679525232, -0.7887248440815995, -0.5988307459595887, -0.5022603756821127, -0.45916666249397053, -0.3910543041557588, -0.41499984330209827, -0.5111964925671657, -0.5241004600247834, -0.4811722241579588, -0.3694629541864174, -0.23545184005844533, -0.13654909434499984, -0.07904353466241787, -0.1256241527497366, -0.13117165520844765, -0.4355616169044936, -0.812669859066304, -1.1443339250441653, -1.3951324505248976, -1.5717394724767644, -1.6993747236074057, -1.9036544819165186, -2.103433158860497, -2.180143710211368, -2.27203780360351, -2.2623019758782164, -2.177838840470912, -1.9998937760865942, -1.6980861754882, -1.5364068738742134, -1.4153600492606984, -1.3602337900990022, -1.3797190994156097, -1.3453589389153535, -1.2847592810998663, -1.2828677055339028, -1.3333758135031957, -1.4455018147497753, -1.4973327067264393, -1.5208773348366122, -1.4741287974888877, -1.3034383047237128, -1.1053937499393527, -0.8674341272457156, -0.6224522675598791, -0.40347842002755385, -0.18982679110590084, -0.12317862837691962, -0.01611036836557389, 0.07673354324862203, 0.11429804900619445, 0.16862353871363212, 0.18147201596346463, 0.20662142673225503, -0.16571588878201737, -0.3781657412358612, -0.5379123123465774, -0.6401876907114143, -0.7225950362598326, -0.7829130985982005, -0.8204510323550664, -0.5964086609981223, -0.4072995818894469, -0.29956683236680703, -0.19339938664548129, -0.0737137880131229, -0.011011808594474815, 0.28234172865482776, 0.49380285637259647, 0.7312290634862677, 0.7964350199031003, 0.8536028202877617, 0.8830806944320386, 0.777251898454665, 0.613685156324749, 0.5567176500255613, 0.6477349297053792, 0.769418155326818, 0.8429030967074311, 0.9299593545217704, 0.9819839513333335, 0.9253994166263482, 0.8322303433758549, 0.7680981025855544, 0.7090987902560073, 0.591087377003447, 0.1910398324095155, -0.1437101222713295, -0.46895626770762533, -0.775870412790681, -1.0042975018125446, -1.232446389202181, -1.4362388634909138, -1.7231276810847476, -1.9521929634607034, -2.0184726808383573, -2.1128118020790936, -2.1004243694092395, -2.1078652769253665, -2.1714401728205956, -2.3249368556693497, -2.501665745585953, -2.5326451807561057, -2.547997784598749, -2.480732755876062, -2.484320180598999, -2.4723807534662683, -2.4697594843056834, -2.4054498348573077, -2.3531793136671695, -2.3205094829493618, -2.234166914917452, -2.5263581574575085, -2.511107898393945, -2.1227368076929167, -1.8915886675973184, -1.582836265327586, -1.363581975625337, -1.131486085110751, -1.1237199476977793, -1.1221798691240963, -1.1712048233000019, -1.2154129233147444, -1.2383119996987801, -1.2480043017124842, -1.1169312699373393, -1.0441882248720589, -0.9513646058052672, -0.8829544813990395, -0.8547932217485936, -0.8441279246235922, -0.8512804362820958, -0.6740776412990641, -0.6121201507420153, -0.5976848501546783, -0.5440653428551343, -0.45277865943975826, -0.4594597062289836, -0.4359253730156496, -0.34471271453779195, -0.3283527944820577, -0.32934313866081766, -0.35189291670786815, -0.32007986057141125, -0.30945618570015654], "overall_signal": [0.0, -0.0030313390313381205, -0.02781963782761352, -0.06336625782096064, -0.09551139590325682, -0.12713173148450624, -0.17322791860389591, -0.2300532657247431, -0.27957031142312994, -0.3187209861729978, -0.3506695218544646, -0.3901483730086605, -0.44143958839179065, -0.4984339664433062, -0.5553578375368247, -0.6241016601149284, -0.6937122110778752, -0.740288221693486, -0.7836140099469984, -0.8377570784526914, -0.9135963393578537, -0.9773126454360678, -1.0385523697190815, -1.103910325291193, -1.1663061618913424, -1.207674093942237, -1.233334196290209, -1.226326105547364, -1.2039131302040906, -1.1710733560860587, -1.1165512384593517, -1.0509859595838014, -0.9605549168589589, -0.8688960086235896, -0.7869501393976659, -0.7077709723492845, -0.6492167465398474, -0.6216126957453111, -0.6021102486012055, -0.5779226437125562, -0.5362307058073285, -0.47607493265755185, -0.4081697649950415, -0.3423445189285168, -0.29900044569276074, -0.2654346875958981, -0.2994600734576172, -0.40210203057935456, -0.5505484094723168, -0.7194652176828329, -0.8899200686416193, -1.0518109996347766, -1.222179696091125, -1.3984303886449996, -1.5547730529582735, -1.698226003087321, -1.8110411976455003, -1.8844007262105826, -1.907499336185785, -1.8656167040462681, -1.7997747380118572, -1.7228918002616256, -1.650360198229101, -1.5962319784664027, -1.546057370556193, -1.4937977526649278, -1.451611743238723, -1.4279645572916175, -1.431472008783249, -1.4446441483718873, -1.4598907856648322, -1.4627383880296434, -1.4308783713684574, -1.3657814470826366, -1.2661119831152523, -1.1373800400041776, -0.9905997160088529, -0.8304451310282626, -0.6889918304979941, -0.55441553807151, -0.4281857218074836, -0.31968896764474797, -0.22202646637307197, -0.14132676990576468, -0.07173713057816074, -0.09053288221893208, -0.1480594540223179, -0.22603002568716982, -0.30886155869201876, -0.39160825420558154, -0.46986922308410534, -0.5399855849382975, -0.5512702001502625, -0.5224760764980995, -0.47789422767184103, -0.4209952594665691, -0.3515389651758799, -0.2834335338595989, -0.17027848135671358, -0.03746221381085156, 0.11627604164857229, 0.2523078372994779, 0.3725668338971347, 0.47466960600411545, 0.5351860644942255, 0.5508858828603302, 0.5520522362933764, 0.5711887749757769, 0.6108346510459852, 0.6572483401782745, 0.7117905430469738, 0.7658292247042457, 0.7977432630886663, 0.804640679146104, 0.7973321638339942, 0.7796854891183969, 0.7419658666954069, 0.6317806598382286, 0.476682503416317, 0.28755474919152857, 0.07486971679508664, -0.14096372692643963, -0.35926025938158795, -0.5746559802034531, -0.804350320379712, -1.0339188489959104, -1.2308296153643998, -1.4072260527073386, -1.5458657160477187, -1.6582656282232484, -1.760900537142718, -1.8737078008480443, -1.9992993897956262, -2.105968547987722, -2.1943743953099277, -2.2516460674231547, -2.298180890058324, -2.3330208627399127, -2.360368587053067, -2.369384836613915, -2.3661437320245664, -2.3570168822095257, -2.332446888751111, -2.3712291424923904, -2.3992048936727013, -2.3439112764767445, -2.2534467547008594, -2.1193246568262047, -1.968176120586031, -1.8008381134909752, -1.6654144803323363, -1.5567675580906886, -1.4796550111325513, -1.42680659356899, -1.389107674794948, -1.3608870001784552, -1.312095854130232, -1.2585143282785975, -1.1970843837839316, -1.1342584033069532, -1.0783653669952813, -1.0315178785209436, -0.9954703900731741, -0.9311918403183521, -0.8673775024030849, -0.8134389719534036, -0.7595642461337498, -0.6982071287949515, -0.6504576442817579, -0.6075511900285363, -0.5549834949303875, -0.5096573548407215, -0.47359451160474075, -0.44925419262536626, -0.42341932621457523, -0.4006266981116915], "overall_upper_bb": [null, 97.86370057685089, 98.71538211910348, 98.45771554342119, 98.23881124976154, 98.07537352301713, 98.15993662617684, 98.19535166905781, 98.06836604650029, 97.95728101737629, 97.86229545437094, 97.87269922882612, 97.96839743477773, 98.01486487746944, 98.01936888516245, 98.16215534864108, 98.20737347745337, 98.11898657905196, 98.09887937185067, 98.19071783664485, 98.15221165899614, 97.84662848383424, 97.78750917336647, 97.72838812965443, 97.47829242203123, 97.11333394704356, 96.90729774139903, 96.691622671987, 96.30962613253345, 95.8234102177488, 95.32787074022654, 95.01425076774963, 94.99999659952628, 94.88609050866441, 94.71555594916363, 94.74461829497973, 94.67961243353385, 94.39764500035241, 94.26874522558496, 94.28674478317286, 94.38907464574753, 94.61204107953434, 94.78023124646434, 94.80145403314732, 94.67790203984187, 94.65453249429801, 95.21263695166864, 96.00777325019278, 96.6115732514149, 97.00508861102222, 97.16709729488028, 97.24049736562974, 97.23912497023785, 97.29225850520156, 97.18132814211265, 96.97570673711667, 96.75205419188603, 96.55693797467575, 96.20012678672164, 95.75298487225668, 95.03910605232564, 94.09263327244975, 93.00533807214065, 91.77954958184586, 90.66189522930406, 88.96612266524488, 88.43242578821449, 88.3318448391933, 88.41641590706804, 88.40802950836675, 88.34703655641576, 88.22181732399257, 88.24883784766388, 88.32651303670384, 88.52216550881721, 88.78854790504514, 89.08280263814179, 89.42939272306998, 89.47539562815948, 89.35042779696347, 89.44805834528329, 89.51093811613175, 89.68082860117583, 89.81832690732305, 89.9679141363588, 90.14974203000186, 90.20577093246344, 90.23804904749451, 90.18040872711623, 90.15163324557288, 90.12568107197974, 90.1444842420612, 90.2176137444495, 90.27354287738609, 90.2195303015887, 90.1077803373565, 89.99544809687721, 89.75655645597966, 90.23549694468066, 90.55187443883445, 91.05467823694936, 91.2790179620599, 91.49243588889736, 91.71877957206183, 91.72512793244718, 91.59285616519402, 91.58648364882825, 91.75138140920352, 91.97889776280054, 92.05266916913273, 92.07268360852667, 91.89789043650569, 91.94614319444214, 91.93673320581502, 91.85305487661887, 91.75355547017529, 91.65669631698866, 92.11715811002823, 92.49804022661877, 92.87121227598463, 93.06483511435049, 93.25987034346367, 93.41869141894783, 93.51924455731188, 93.89142315707731, 94.21191512554118, 94.21274259365363, 93.97182008495304, 93.4267449658997, 92.8224399279708, 92.04280059859954, 91.23273675425453, 90.56790917553433, 89.7009716128971, 88.57761443613106, 87.12766422531267, 85.65671769721567, 85.069915819003, 84.4366105094065, 83.82847527650513, 83.29945644554923, 82.66889592123368, 82.07645688633875, 82.26707675174848, 82.10936796356778, 81.97101042029274, 81.5002793113082, 81.2951286126715, 80.83160654607309, 80.53696853198979, 80.23203430708529, 80.1492966422164, 80.14402796767972, 80.06219732861048, 79.99091370233354, 79.82458391902014, 79.8049885356948, 79.76942628662522, 79.7760846138454, 79.74524454489625, 79.7203297907301, 79.71145347758004, 79.68026205517835, 79.23757519305184, 79.13868133916975, 78.81485544153077, 78.70894256549828, 78.32784475017773, 77.98046620676679, 77.31526717056761, 77.38699125879572, 77.38066463448058, 77.3772015393988, 77.35214683989751, 77.32811935453924, 77.26956910485299], "overall_lower_bb": [null, 97.32629942314911, 95.57461788089651, 95.4297844565788, 95.61118875023845, 95.67629314364953, 95.22149194525174, 94.83839833094218, 94.84163395349971, 94.88571898262373, 94.9022500001745, 94.67480077117389, 94.29852564214534, 93.993706551102, 93.76129778150421, 93.2928446513589, 92.9714500519584, 92.94212453205914, 92.75585747025457, 92.37228216335514, 91.76953834100387, 91.57612151616577, 91.19474082663352, 90.73336187034556, 90.40945757796878, 90.30541605295643, 90.13245225860096, 90.11412732801298, 90.14912386746653, 90.26733978225121, 90.49687925977345, 90.62149923225034, 90.62875340047374, 90.67415949133559, 90.73119405083638, 90.72613170502028, 90.70313756646617, 90.67910499964759, 90.66900477441503, 90.67700521682714, 90.81492535425248, 90.76195892046566, 90.81976875353566, 91.0680459668527, 91.34759796015813, 91.480967505702, 90.66986304833135, 89.3247267498072, 88.16092674858511, 87.20741138897779, 86.40140270511975, 85.68900263437028, 84.77737502976215, 83.80824149479845, 83.12117185788736, 82.42129326288332, 81.91194580811396, 81.54106202532427, 81.36987321327835, 81.40501512774334, 81.49789394767437, 81.74136672755026, 82.06666192785936, 82.45945041815412, 82.90260477069594, 83.90987733475515, 84.05757421178552, 83.86865516080671, 83.44158409293196, 83.13697049163326, 82.87996344358424, 82.75618267600744, 82.78216215233613, 82.89648696329617, 82.91083449118278, 82.9864520949549, 82.98919736185822, 82.92260727693005, 82.91860437184053, 82.97757220303653, 82.9429416547167, 82.92906188386824, 82.91101139882416, 82.98851309267697, 83.03292586364121, 82.53359796999813, 82.33256906753657, 82.24179095250548, 82.37193127288378, 82.4367067544271, 82.49365892802025, 82.4468557579388, 82.50472625555051, 82.5262971226139, 82.5133096984113, 82.52005966264349, 82.54539190312279, 82.61028354402033, 82.39234305531933, 82.25096556116556, 82.00916176305064, 81.94782203794009, 81.88356411110264, 81.83422042793816, 81.83437206755283, 82.37164383480597, 82.78401635117177, 83.20011859079649, 83.60500223719946, 84.15923083086729, 84.82121639147333, 85.67000956349429, 85.88175680555786, 86.094666794185, 86.46134512338111, 86.82084452982471, 87.05484368301133, 86.39438188997177, 85.48349977338123, 84.51832772401538, 83.5637048856495, 82.75266965653633, 81.88284858105216, 81.02929544268812, 79.87311684292267, 78.82862487445881, 78.11979740634636, 77.39271991504694, 76.9753950341003, 76.5822000720292, 76.21283940140046, 75.71990324574547, 75.08573082446567, 74.8006683871029, 74.72402556386893, 75.03697577468735, 75.34478230278435, 75.128584180997, 74.9391294905935, 74.84826472349486, 74.71828355445078, 74.6418440787663, 74.64628311366124, 73.43366324825152, 73.01937203643222, 73.05172957970726, 73.18046068869178, 73.2586113873285, 73.46613345392691, 73.61240146801022, 73.63708569291472, 73.57882335778362, 73.46809203232029, 73.31092267138952, 73.16555629766644, 73.04488608097986, 73.0394814643052, 73.01354371337479, 73.0191453861546, 73.00048545510376, 72.96340020926989, 72.92777652241996, 72.83996794482168, 73.86365480694815, 74.16754866083025, 74.20887455846923, 74.19878743450174, 74.38488524982226, 74.4837637932332, 74.87383282943239, 74.84635874120431, 74.84468536551941, 74.8971484606012, 74.96320316010251, 75.08788064546076, 75.231930895147]}, "alignment": "consistent"}

1548_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641251400.0, 1641255000.0, 1641258600.0, 1641325200.0, 1641328800.0, 1641332400.0, 1641336000.0, 1641339600.0, 1641343200.0, 1641346800.0, 1641413400.0, 1641417000.0, 1641420600.0, 1641424200.0, 1641427800.0, 1641431400.0, 1641498000.0, 1641501600.0, 1641505200.0, 1641508800.0, 1641512400.0, 1641516000.0, 1641519600.0, 1641586200.0, 1641589800.0, 1641593400.0, 1641597000.0, 1641600600.0, 1641604200.0, 1641843600.0, 1641847200.0, 1641850800.0, 1641854400.0, 1641858000.0, 1641861600.0, 1641865200.0, 1641931800.0, 1641935400.0, 1641939000.0, 1641942600.0, 1641946200.0, 1641949800.0, 1642016400.0, 1642020000.0, 1642023600.0, 1642027200.0, 1642030800.0, 1642034400.0, 1642038000.0, 1642104600.0, 1642108200.0, 1642111800.0, 1642115400.0, 1642119000.0, 1642122600.0, 1642189200.0, 1642192800.0, 1642196400.0, 1642200000.0, 1642203600.0, 1642207200.0, 1642210800.0, 1642536600.0, 1642540200.0, 1642543800.0, 1642547400.0, 1642551000.0, 1642554600.0, 1642621200.0, 1642624800.0, 1642628400.0, 1642632000.0, 1642635600.0, 1642639200.0, 1642642800.0, 1642709400.0, 1642713000.0, 1642716600.0, 1642720200.0, 1642723800.0, 1642727400.0, 1642794000.0, 1642797600.0, 1642801200.0, 1642804800.0, 1642808400.0, 1642812000.0, 1642815600.0, 1643055000.0, 1643058600.0, 1643062200.0, 1643065800.0, 1643069400.0, 1643073000.0, 1643139600.0, 1643143200.0, 1643146800.0, 1643150400.0, 1643154000.0, 1643157600.0, 1643161200.0, 1643227800.0, 1643231400.0, 1643235000.0, 1643238600.0, 1643242200.0, 1643245800.0, 1643312400.0, 1643316000.0, 1643319600.0, 1643323140.0, 1643326800.0, 1643330400.0, 1643334000.0, 1643400600.0, 1643404200.0, 1643407800.0, 1643411400.0, 1643415000.0, 1643418600.0, 1643658000.0, 1643661600.0, 1643665200.0, 1643668800.0, 1643672400.0, 1643676000.0, 1643679600.0, 1643746200.0, 1643749800.0, 1643753400.0, 1643757000.0, 1643760600.0, 1643764200.0, 1643830800.0, 1643834400.0, 1643838000.0, 1643841600.0], "input_window": [[69.65, 69.57, 69.46, 71.235, 71.84, 71.41, 71.375, 71.39, 71.115, 71.18, 71.28, 71.75, 71.7, 71.15, 71.07, 69.46, 69.215, 68.02, 68.54, 68.39, 68.22, 68.21, 68.43, 68.23, 66.74, 66.23, 66.28, 66.145, 66.17, 63.925, 64.11, 64.4299, 64, 64.08, 65.04, 65.14, 65.62, 65.9477, 66.615, 66.6, 66.66, 66.8, 67.68, 67.23, 66.9, 66.935, 67.03, 66.98, 67.06, 68.005, 67.61, 67.03, 67.55, 68, 67.405, 66.52, 65.91, 65.765, 66.36, 65.65, 66.18, 66.335, 63.95, 63.64, 63.425, 63.38, 63.61, 63.73, 62.66, 61.61, 60.9501, 61.43, 61.5, 61.31, 60.8, 60.645, 61.31, 60.79, 60.42, 60.22, 59.39, 57.9, 58.8, 58.55, 58.24, 57.77, 58.2, 57.81, 56.28, 57.7, 57.3, 57.62, 59.13, 58.43, 57.81, 58.01, 57.88, 57.97, 58.46, 58.965, 58.93, 59.7, 59.15, 58.81, 58.95, 59.36, 56.12, 55.37, 55.23, 56.03, 54.9, 54.63, 54.83, 54.53, 54.26, 54.485, 55.69, 54.78, 54.64, 55.08, 56.83, 57.82, 57.77, 57.97, 58.3101, 58.625, 58.685, 57.64, 58.29, 58.57, 58.9404, 59.02, 59.075, 59.95, 59.63, 59.1, 59.74], [69.715, 69.61, 69.52, 71.34, 71.9, 71.41, 71.39, 71.39, 71.13, 71.2, 71.34, 71.8, 71.7, 71.15, 71.07, 69.59, 69.32, 68.1, 68.6, 68.405, 68.23, 68.225, 68.47, 68.23, 66.74, 66.3, 66.28, 66.18, 66.17, 63.925, 64.23, 64.4299, 64, 64.14, 65.05, 65.21, 65.62, 66.08, 66.63, 66.62, 66.66, 66.81, 67.68, 67.31, 66.915, 66.98, 67.04, 66.98, 67.1, 68.07, 67.61, 67.04, 67.55, 68, 67.425, 66.52, 65.91, 65.77, 66.37, 65.69, 66.185, 66.34, 64.05, 63.67, 63.43, 63.41, 63.63, 63.78, 62.66, 61.73, 60.955, 61.43, 61.5, 61.4, 60.82, 60.69, 61.31, 60.848, 60.44, 60.23, 59.43, 57.96, 58.86, 58.61, 58.28, 57.8, 58.205, 57.96, 56.28, 57.72, 57.36, 57.71, 59.25, 58.62, 57.81, 58.02, 57.88, 57.97, 58.48, 59.02, 59.1, 59.7, 59.26, 58.81, 58.965, 59.44, 56.235, 55.43, 55.28, 56.18, 54.95, 54.66, 55.065, 54.6, 54.35, 54.57, 55.69, 54.81, 54.655, 55.17, 57.17, 57.82, 57.87, 57.98, 58.33, 58.66, 58.73, 57.79, 58.29, 58.6, 58.9404, 59.05, 59.075, 60.1, 59.8, 59.115, 59.74], [69.65, 69.565, 69.46, 71.22, 71.82, 71.33, 71.37, 71.3, 71.11, 71.16, 71.28, 71.69, 71.7, 71.12, 71.01, 69.46, 69.215, 68.02, 68.54, 68.34, 68.22, 68.18, 68.36, 68.09, 66.51, 66.21, 66.28, 66.145, 66.06, 63.7661, 64.11, 64.405, 63.915, 64.08, 65.035, 65.14, 65.54, 65.9477, 66.615, 66.6, 66.65, 66.79, 67.54, 67.23, 66.9, 66.935, 67.01, 66.96, 67.06, 68.005, 67.515, 67.03, 67.545, 67.92, 67.38, 66.42, 65.8, 65.73, 66.33, 65.65, 66.13, 66.3, 63.95, 63.59, 63.33, 63.36, 63.6, 63.72, 62.27, 61.59, 60.9, 61.39, 61.45, 61.31, 60.79, 60.61, 61.2686, 60.79, 60.4, 60.18, 59.375, 57.84, 58.67, 58.55, 58.18, 57.76, 58.14, 57.8, 56.13, 57.52, 57.25, 57.61, 59.09, 58.43, 57.61, 57.93, 57.82, 57.935, 58.37, 58.96, 58.91, 59.56, 59.15, 58.81, 58.86, 59.34, 56.1001, 55.1, 55.19, 56.03, 54.9, 54.59, 54.83, 54.52, 54.26, 54.485, 55.65, 54.76, 54.58, 55.07, 56.8269, 57.77, 57.755, 57.9, 58.29, 58.61, 58.685, 57.595, 58.05, 58.55, 58.925, 58.98, 59.01, 59.95, 59.63, 59.08, 59.68], [69.7, 69.61, 69.52, 71.305, 71.9, 71.3693, 71.39, 71.3, 71.13, 71.19, 71.34, 71.8, 71.7, 71.12, 71.01, 69.59, 69.32, 68.044, 68.5909, 68.405, 68.23, 68.18, 68.36, 68.13, 66.51, 66.22, 66.28, 66.17, 66.08, 63.8559, 64.19, 64.405, 63.94, 64.13, 65.05, 65.165, 65.54, 66.08, 66.63, 66.62, 66.65, 66.79, 67.54, 67.3, 66.915, 66.945, 67.04, 66.965, 67.06, 68.07, 67.515, 67.04, 67.545, 67.94, 67.38, 66.42, 65.81, 65.75, 66.33, 65.655, 66.1356, 66.34, 64.03, 63.67, 63.36, 63.39, 63.6, 63.75, 62.41, 61.73, 60.9, 61.43, 61.45, 61.3801, 60.8, 60.63, 61.2686, 60.83, 60.44, 60.18, 59.4, 57.945, 58.795, 58.61, 58.18, 57.8, 58.17, 57.96, 56.18, 57.52, 57.25, 57.7, 59.09, 58.62, 57.655, 57.98, 57.825, 57.935, 58.42, 58.97, 59.1, 59.69, 59.26, 58.81, 58.885, 59.34, 56.195, 55.21, 55.22, 56.18, 54.93, 54.66, 55.02, 54.595, 54.3, 54.57, 55.68, 54.775, 54.655, 55.17, 57.15, 57.78, 57.845, 57.9096, 58.33, 58.66, 58.7, 57.7633, 58.05, 58.58, 58.925, 58.99, 59.07, 60.07, 59.76, 59.115, 59.68], [2311, 4273, 2257, 2951, 5646, 1513, 1255, 907, 749, 4270, 1821, 2187, 1460, 1141, 1394, 8215, 1746, 1703, 977, 15783, 936, 3217, 10904, 6475, 2230, 7525, 987, 1580, 10965, 3447, 3724, 215, 6035, 3276, 3048, 4666, 2015, 945, 542, 492, 746, 1581, 1344, 1667, 845, 819, 1908, 2188, 4118, 1309, 3693, 1572, 619, 6143, 2693, 1583, 2877, 5533, 2143, 2251, 1654, 4257, 2454, 4019, 7267, 2695, 2576, 12337, 10124, 3482, 1903, 3756, 2459, 4147, 9089, 3395, 1314, 2345, 2923, 4372, 5897, 2378, 6280, 1478, 2191, 2103, 5920, 32141, 5985, 6635, 3098, 1989, 4290, 4095, 6164, 8190, 6016, 2820, 3411, 3701, 5364, 3818, 2820, 954, 6455, 3548, 20022, 16252, 3465, 4872, 2879, 3151, 4089, 12075, 4711, 9860, 3816, 2101, 5054, 6533, 9787, 3632, 7907, 5383, 1851, 3114, 7647, 6943, 9357, 4679, 287, 6655, 3364, 21240, 6889, 1368, 2693]], "output_timestamps": [1643843400.0, 1643847000.0, 1643850600.0, 1643917200.0, 1643920740.0, 1643924400.0, 1643928000.0, 1643931600.0, 1643935200.0, 1643938800.0, 1644005400.0, 1644009000.0, 1644012600.0, 1644016200.0, 1644019800.0, 1644023400.0, 1644262800.0, 1644266400.0, 1644270000.0, 1644273600.0, 1644277200.0, 1644280800.0, 1644284400.0, 1644351000.0, 1644354600.0, 1644358200.0, 1644361800.0, 1644365400.0, 1644369000.0, 1644435600.0, 1644439200.0, 1644442800.0, 1644446400.0], "output_window": [[59.675, 59.98, 60.2, 59.26, 59.35, 59, 58.73, 58.81, 58.57, 58.42, 55.96, 55.545, 55.22, 55.3, 54.89, 55.0696, 55.4702, 55.1984, 54.53, 54.88, 55.35, 55.65, 55.37, 55.24, 55.435, 55.36, 55.5868, 55.3, 55.475, 57.64, 57.53, 57.5, 57.22], [59.7, 60.0618, 60.21, 59.26, 59.452, 59.01, 58.73, 58.86, 58.58, 58.42, 56.01, 55.545, 55.22, 55.36, 54.91, 55.08, 55.4702, 55.1984, 54.5384, 55, 55.3596, 55.65, 55.38, 55.27, 55.44, 55.38, 55.5868, 55.3, 55.51, 57.75, 57.54, 57.5, 57.24], [59.675, 59.98, 60.16, 59.22, 59.35, 58.94, 58.69, 58.81, 58.55, 58.395, 55.94, 55.44, 55.19, 55.27, 54.87, 55.055, 55.44, 55.08, 54.53, 54.87, 55.32, 55.65, 55.335, 55.24, 55.405, 55.35, 55.535, 55.265, 55.46, 57.51, 57.52, 57.45, 57.19], [59.7, 60.0618, 60.21, 59.235, 59.452, 58.94, 58.7, 58.86, 58.55, 58.395, 55.97, 55.44, 55.19, 55.345, 54.87, 55.08, 55.46, 55.081, 54.53, 55, 55.3596, 55.65, 55.375, 55.26, 55.43, 55.35, 55.535, 55.265, 55.51, 57.69, 57.54, 57.48, 57.2], [1324, 1645, 4187, 1994, 2034, 1347, 1471, 928, 1449, 4515, 9299, 7150, 1177, 2036, 2626, 2476, 2048, 6469, 2151, 3109, 1593, 1227, 5831, 1994, 6792, 1474, 1645, 4048, 1506, 20572, 921, 3051, 3233]], "text": {"content": "Toll Brothers Announces Verona Estates Coming Soon to Chatsworth\nBy Toll Brothers\nPublished on: 2022-02-02T18:09:00Z\n\nIntimate community features single- and two-story luxury home designs Intimate community features single- and two-story luxury home designs\n\nArticle Content:\n\nFebruary 02, 2022 13:09 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nLOS ANGELES, Feb.  02, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.\u00a0(NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced its newest community coming soon to the San Fernando Valley,\u00a0Verona Estates. The interest list is forming, and excitement is building for this limited offering by Toll Brothers in Chatsworth, California.\nVerona Estates features single- and two-story estate-sized homes ranging from 4,700 to 5,500 square feet, set on expansive homes sites nestled in an established Chatsworth neighborhood. Its prime location offers easy access to freeways and high-end shopping and dining at The Vineyards in Porter Ranch. The first phase includes only eight exclusive home sites with distinct architecture boasting grand double staircases, optional guest suites, prep kitchens, luxury outdoor living spaces, and more.\n\u201cVerona Estates is a very special community, featuring award-winning architecture and located in a great pocket of Chatsworth,\u201d said Nick Norvilas, Division President of Toll Brothers in Los Angeles. \u201cThis exclusive new community offers a serene and relaxed atmosphere with the convenience of nearby recreation, entertainment, freeways, shopping, and dining.\u201d\nHomeowners will enjoy no mello roos, a low tax rate, and new homes that offer a range of energy efficient features built into the design, including solar panels, tankless water heaters, and energy efficient windows. Residents can also choose from an array of highly sought-after local public and private schools.\nThis new community will boast a beautiful streetscape including a mix of Spanish Colonial, Craftsman, Italianate, Coastal Contemporary, and Modern Farmhouse exteriors on homes offering 5-6 bedrooms, 5.5 bathrooms, and 3-car garages.\nSet in Chatsworth south of the Santa Susana Mountains and adjacent to the Porter Ranch Master Plan, Verona Estates will join an exceptional collection of Toll Brothers homes in the area. For more information, call 844-700-8655\u00a0or visit\u00a0TollBrothers.com/SoCal.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded over 50 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\n2021 marks the 10th\u00a0year Toll Brothers has been named to FORTUNE magazine\u2019s World\u2019s Most Admired Companies\u00aelist. Toll Brothers has also been honored as Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year by Professional Builder magazine. For more information visit\u00a0TollBrothers.com.\nSent by Toll Brothers via Regional Newswire (TOLL-REG)\n###\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643825340000, "published_utc": "2022-02-02T18:09:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/02/2377926/0/en/Toll-Brothers-Announces-Verona-Estates-Coming-Soon-to-Chatsworth.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.936094209804269, "input_bin_label": "<-4%", "output_percentage_change": -4.9431805492106955, "output_bin_label": "<-4%", "overall_percentage_change": -17.93400286944046, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [69.7, 69.655, 69.61, 70.03375, 70.40700000000001, 70.56738333333334, 70.6849, 70.7617875, 70.8027, 70.84143, 71.00543, 71.22443000000001, 71.44242999999999, 71.42393, 71.33493000000001, 71.157, 70.95, 70.62440000000001, 70.37049, 70.09199, 69.78099, 69.41899, 69.08499, 68.78599, 68.33599, 67.99899, 67.69498999999999, 67.50759000000001, 67.25649999999999, 66.80159, 66.39759000000001, 66.02009000000001, 65.57809, 65.17809, 65.03209000000001, 64.92659, 64.85259, 64.84358999999999, 64.89859, 65.175, 65.421, 65.65950000000001, 66.0195, 66.33650000000002, 66.523, 66.701, 66.851, 66.93950000000001, 66.9825, 67.12750000000001, 67.214, 67.239, 67.23949999999999, 67.3035, 67.35, 67.2975, 67.1745, 67.053, 66.97999999999999, 66.7385, 66.60056, 66.53056000000001, 66.17906, 65.75206, 65.35006, 65.04706000000002, 64.82606, 64.62606, 64.23406, 63.841559999999994, 63.318000000000005, 62.827, 62.569, 62.34000999999999, 62.08401, 61.80801, 61.57487, 61.28287, 61.08587, 60.930870000000006, 60.78086999999999, 60.432370000000006, 60.166869999999996, 59.88986, 59.62786, 59.344860000000004, 59.035000000000004, 58.748000000000005, 58.32199999999999, 58.056, 57.840999999999994, 57.8165, 57.846000000000004, 57.847, 57.794500000000006, 57.8125, 57.778, 57.7755, 57.9995, 58.14450000000001, 58.32950000000001, 58.528499999999994, 58.54549999999999, 58.564499999999995, 58.6875, 58.8235, 58.6605, 58.388, 58.068000000000005, 57.789, 57.372, 56.86900000000001, 56.44500000000001, 56.0235, 55.565, 55.088, 55.036500000000004, 54.992999999999995, 54.9365, 54.8355, 55.057500000000005, 55.369499999999995, 55.652, 55.98346, 56.38646, 56.79545999999999, 57.09746, 57.39629, 57.735789999999994, 58.076789999999995, 58.254290000000005, 58.37529000000001, 58.497789999999995, 58.713829999999994, 58.85683, 58.902330000000006, 59.00033], "in_sma_50": [69.7, 69.655, 69.61, 70.03375, 70.40700000000001, 70.56738333333334, 70.6849, 70.7617875, 70.8027, 70.84143, 70.88675454545455, 70.96285833333333, 71.01956153846155, 71.0267357142857, 71.02561999999999, 70.93589375, 70.84084117647059, 70.68546111111111, 70.57522105263158, 70.46671, 70.3602, 70.2611, 70.17844347826087, 70.09309166666667, 69.949768, 69.80631538461539, 69.67571111111111, 69.55050714285714, 69.43083448275863, 69.24500333333334, 69.08193870967743, 68.935784375, 68.78439696969697, 68.64750294117647, 68.54471714285714, 68.45083611111112, 68.37216486486487, 68.3118447368421, 68.26872051282052, 68.2275025, 68.1890268292683, 68.15571666666668, 68.14139767441861, 68.122275, 68.09544666666667, 68.07043695652173, 68.04851276595744, 68.02593958333334, 68.00622653061225, 68.007502, 67.963802, 67.912402, 67.87290200000001, 67.805602, 67.715202, 67.616216, 67.504616, 67.393616, 67.297616, 67.186916, 67.082828, 66.973628, 66.820228, 66.671228, 66.518228, 66.394228, 66.279828, 66.193948, 66.07033, 65.93683, 65.79023000000001, 65.65523, 65.51702999999999, 65.382032, 65.267832, 65.15603200000001, 65.055804, 64.949004, 64.836204, 64.76268599999999, 64.66688599999999, 64.53768600000001, 64.434786, 64.32438599999999, 64.186986, 64.03968599999999, 63.89228599999999, 63.72988599999999, 63.520886, 63.338886, 63.150886, 62.969086, 62.800086, 62.62648600000001, 62.441286, 62.261986, 62.077686, 61.897086, 61.724286, 61.542286, 61.373985999999995, 61.226986, 61.061286, 60.878685999999995, 60.708786, 60.567186, 60.374886000000004, 60.164086000000005, 59.941886, 59.75238600000001, 59.528274, 59.29467399999999, 59.114474, 58.932974, 58.751774, 58.575374000000004, 58.416974, 58.237474, 58.082374, 57.951173999999995, 57.876174, 57.803174, 57.731074, 57.661664, 57.612264, 57.572864, 57.521491999999995, 57.460158, 57.412358000000005, 57.38035800000001, 57.370858, 57.391758, 57.397258, 57.426458000000004, 57.458058, 57.484358, 57.51455800000001], "in_sma_200": [69.7, 69.655, 69.61, 70.03375, 70.40700000000001, 70.56738333333334, 70.6849, 70.7617875, 70.8027, 70.84143, 70.88675454545455, 70.96285833333333, 71.01956153846155, 71.0267357142857, 71.02561999999999, 70.93589375, 70.84084117647059, 70.68546111111111, 70.57522105263158, 70.46671, 70.3602, 70.2611, 70.17844347826087, 70.09309166666667, 69.949768, 69.80631538461539, 69.67571111111111, 69.55050714285714, 69.43083448275863, 69.24500333333334, 69.08193870967743, 68.935784375, 68.78439696969697, 68.64750294117647, 68.54471714285714, 68.45083611111112, 68.37216486486487, 68.3118447368421, 68.26872051282052, 68.2275025, 68.1890268292683, 68.15571666666668, 68.14139767441861, 68.122275, 68.09544666666667, 68.07043695652173, 68.04851276595744, 68.02593958333334, 68.00622653061225, 68.007502, 67.99784509803922, 67.979425, 67.9712283018868, 67.97065, 67.95991090909091, 67.9324125, 67.89517719298246, 67.85819137931034, 67.83228983050847, 67.79600166666667, 67.76878196721312, 67.74573709677419, 67.68675714285715, 67.6239953125, 67.55839538461538, 67.49523787878788, 67.4371, 67.38287794117647, 67.31080724637681, 67.23108142857143, 67.14191126760564, 67.06257916666667, 66.98569452054795, 66.90994324324325, 66.82847733333334, 66.74691842105263, 66.67577142857144, 66.60082564102565, 66.52284050632912, 66.443555, 66.35659753086419, 66.25401707317073, 66.16414939759036, 66.07421904761905, 65.98134588235294, 65.88621395348837, 65.79752183908046, 65.70845909090909, 65.60139775280899, 65.51160444444444, 65.42081758241758, 65.33689565217392, 65.26972473118279, 65.19898297872341, 65.11957263157895, 65.04520208333334, 64.97076701030927, 64.89897346938776, 64.8335292929293, 64.774894, 64.71870693069307, 64.66940588235295, 64.61688737864077, 64.56105192307692, 64.50699428571428, 64.45824905660378, 64.38102242990654, 64.29610555555556, 64.2128385321101, 64.13981272727273, 64.05684144144145, 63.97294107142857, 63.89371150442478, 63.81214385964912, 63.72942956521739, 63.65046896551724, 63.582345299145295, 63.50770677966102, 63.43331428571429, 63.36445333333334, 63.31309421487603, 63.26774098360656, 63.223653658536584, 63.18079838709677, 63.141992, 63.10642063492063, 63.07172440944882, 63.03025234375, 62.99164573643411, 62.95771, 62.92692595419847, 62.89710075757575, 62.86832556390978, 62.847442537313434, 62.824572592592595, 62.797296323529416, 62.77454233576643], "in_ema_10": [69.7, 69.68363636363637, 69.65388429752066, 69.9540871525169, 70.30788948842292, 70.50087321780056, 70.66253263274591, 70.77843579042846, 70.8423565558051, 70.90556445474962, 70.98455273570423, 71.13281587466709, 71.23594026109124, 71.21486021362011, 71.17761290205281, 70.88895601077049, 70.60369128153948, 70.13829286671412, 69.85694870912974, 69.59295803474251, 69.34514748297114, 69.1333024860673, 68.99270203405506, 68.83584711877232, 68.41296582445008, 68.01424476545915, 67.69892753537567, 67.42094071076191, 67.1771333088052, 66.57327270720424, 66.13995039680346, 65.82450487011192, 65.48186762100066, 65.23607350809145, 65.20224196116573, 65.19547069549922, 65.25811238722663, 65.40754649863996, 65.6298107716145, 65.8098451767755, 65.96260059917995, 66.1130368538745, 66.37248469862459, 66.5411238443292, 66.60910132717844, 66.67017381314598, 66.73741493802852, 66.77879404020516, 66.82992239653149, 67.05539105170757, 67.13895631503347, 67.12096425775465, 67.19806166543562, 67.33295954444732, 67.3415123545478, 67.17396465372093, 66.92597108031713, 66.7121581566231, 66.6426748554189, 66.4630976089791, 66.40355258916472, 66.39199757295295, 65.96254346877969, 65.54571738354701, 65.1483142229021, 64.82862072782899, 64.605235140951, 64.44973784259626, 64.07887641666967, 63.65180797727518, 63.15147925413424, 62.83848302610983, 62.58603156681713, 62.36677128194128, 62.08190377613377, 61.817921271382176, 61.718044676585414, 61.556582008115335, 61.353567097548904, 61.14019126163092, 60.82379285042529, 60.30037596852978, 60.02667124697891, 59.7690946566191, 59.48016835541563, 59.17468319988551, 58.99201352717905, 58.80437470405558, 58.32721566695456, 58.18044918205373, 58.0112766034985, 57.954680857407865, 58.16110251969734, 58.244538425206905, 58.13734962062383, 58.10874059869222, 58.057151398929996, 58.034942053669994, 58.104952589366356, 58.262233936754285, 58.41455503916259, 58.646454122951205, 58.758007918778254, 58.76746102445493, 58.78883174728131, 58.88904415686652, 58.39921794652715, 57.819360138067665, 57.34674920387354, 57.13461298498744, 56.733774260444264, 56.35672439490894, 56.11368359583459, 55.837559305682845, 55.55800306828596, 55.37836614677942, 55.43320866554679, 55.313534362720105, 55.193800842225535, 55.18947341636635, 55.54593279520883, 55.95212683244358, 56.29628559018111, 56.589615482875445, 56.906049031443544, 57.22494920754471, 57.4931402607184, 57.542260213315046, 57.634576538166854, 57.8064717130456, 58.009840492491854, 58.18805131203879, 58.348405618940824, 58.661422779133396, 58.86116409201823, 58.90731607528764, 59.047804061598974], "in_ema_50": [69.7, 69.6964705882353, 69.68955017301037, 69.75290114661782, 69.83710110165241, 69.89718733296016, 69.9557290061774, 70.00844551573908, 70.05242804453363, 70.09703870945388, 70.1457822894753, 70.21065357224099, 70.26905931450605, 70.3024295374666, 70.3301773987424, 70.30115083408585, 70.26267433078836, 70.17566749428686, 70.11351974941286, 70.04651897492609, 69.97528293669369, 69.90487968427433, 69.84429616724398, 69.77706886656775, 69.64894851885921, 69.51447994949218, 69.3876375985317, 69.26145573192261, 69.1366927620433, 68.9296028498063, 68.74373607138253, 68.5735895587793, 68.39188016431737, 68.22474760885395, 68.10024770262437, 67.98513994958029, 67.88925210842027, 67.81830104534497, 67.77170100435104, 67.72653625908238, 67.68431915088307, 67.64924781163276, 67.6449635837256, 67.63143560005008, 67.60334008632263, 67.57752282803547, 67.55644350144584, 67.53324963864405, 67.51469082928546, 67.53646765950955, 67.53562579050917, 67.516189484999, 67.5173193091167, 67.53389502248467, 67.52785992356371, 67.48441443636514, 67.41875112513513, 67.3533099045416, 67.3131801043635, 67.24815343360414, 67.2045238871883, 67.1706209896515, 67.04745938221419, 66.91500999467638, 66.7755978380224, 66.64282929535486, 66.52350265632134, 66.41473784626953, 66.25768930327857, 66.08013286001274, 65.8769903949142, 65.7025986147215, 65.53583004159516, 65.37286023604241, 65.1935323836486, 65.01457032938788, 64.86766953215698, 64.70932955050377, 64.54190486224871, 64.37084976961151, 64.1759144845287, 63.93156489690013, 63.730130979374636, 63.52934152920308, 63.31956343001865, 63.10310996217478, 62.90965466954047, 62.71555056485261, 62.45925446427016, 62.26555821076937, 62.0688696534843, 61.89754143177904, 61.78744176778771, 61.66322836512937, 61.50604293904586, 61.36776674535779, 61.22883471612808, 61.09966472726031, 60.994579835995204, 60.91518454830912, 60.844000840532296, 60.798745905609465, 60.738402928918894, 60.66277928464756, 60.593062449955504, 60.54392274603568, 60.37337675599507, 60.17089139301487, 59.976738789367225, 59.82784707213714, 59.63577463793569, 59.44064622076174, 59.26728754543775, 59.084060582871565, 58.89645036393543, 58.7267856437811, 58.607303853828896, 58.45701742818855, 58.30791870551449, 58.18486307000412, 58.14428020451376, 58.12999470629754, 58.11881844330548, 58.11061379846997, 58.11921717892213, 58.14042434837616, 58.1623684915771, 58.14671874680937, 58.14292585477763, 58.160066017335375, 58.19006342842027, 58.22143349005084, 58.25471060808806, 58.32589842737873, 58.38213770473643, 58.410877402589904, 58.46064691621383], "in_ema_200": [69.7, 69.69910447761194, 69.69732234350634, 69.71331913610827, 69.73507715465446, 69.75133807848874, 69.76764317223514, 69.7828905038547, 69.79629457844322, 69.8101622940806, 69.82538455981114, 69.8450324746389, 69.86348986295096, 69.8759924513793, 69.88727610857951, 69.88431813734988, 69.8787030315056, 69.86044727994832, 69.84781496870505, 69.83345860085726, 69.81750378890843, 69.80121021886954, 69.7868698186818, 69.77038355182924, 69.73794192444787, 69.70293752718969, 69.66887844731717, 69.63406373639859, 69.59869991812597, 69.54155763038342, 69.48830830072787, 69.43772811863109, 69.38302435625664, 69.33075545718941, 69.28816087552583, 69.24713439915244, 69.21024748970814, 69.17910074851702, 69.1537365619646, 69.12852525289033, 69.1038633100755, 69.08083979455236, 69.06550805530308, 69.04794081097171, 69.02671751932026, 69.00600391216284, 68.98644168418113, 68.96632783657735, 68.94735940039251, 68.93862945611001, 68.92446398888502, 68.90571310342348, 68.89217366955857, 68.88269930468734, 68.8677470727999, 68.84339138053323, 68.81320838172195, 68.78272869633169, 68.75832343567167, 68.72744459551573, 68.70165509705289, 68.67815604136084, 68.63190573249157, 68.58253353614838, 68.53056802832602, 68.47941809769591, 68.43086667383824, 68.38429088603887, 68.32484520558077, 68.25922485527649, 68.18599873731354, 68.11877486928057, 68.052418900432, 67.98602766759188, 67.91452490473029, 67.84204206985734, 67.77663468607767, 67.70751394293264, 67.63520037136118, 67.56101927313868, 67.47981510126667, 67.38494131916453, 67.29946926623752, 67.21300688547895, 67.1231262199518, 67.03035879487766, 66.94219602079927, 66.8528209360152, 66.74662371277128, 66.65481651164919, 66.56123624785168, 66.47306474289793, 66.39960141212283, 66.32219244284798, 66.23595172202363, 66.15380294867016, 66.07092928748936, 65.98997476721584, 65.91465163520374, 65.84555062390818, 65.77843071720264, 65.71784931703148, 65.65359210989685, 65.58549666601728, 65.51882505740019, 65.4573442110579, 65.36518158209215, 65.26413499918576, 65.16419335740282, 65.0747983986227, 64.97385513097473, 64.87122970678593, 64.77320752064875, 64.67193182392587, 64.56872852219526, 64.46923868615352, 64.38178357484851, 64.28619368853161, 64.1903609155114, 64.1006060805312, 64.03144582102342, 63.969242380018215, 63.90830464489366, 63.84861604146189, 63.79370443905929, 63.74262280284975, 63.692447451577614, 63.63345095952212, 63.577894233556734, 63.528163942675576, 63.4823613163803, 63.437661203779506, 63.39420188831902, 63.36112525261436, 63.32529316054855, 63.28339969626449, 63.247544972918575], "in_macd": [0.0, -0.007179487179485022, -0.01990211118416596, 0.11274998808492853, 0.2628591828047462, 0.3351355127669535, 0.3895943409394249, 0.4206422052803873, 0.4266125581938809, 0.43121482833187486, 0.44187227840201615, 0.481881707620488, 0.49975938911507, 0.46180304966935637, 0.418027535292552, 0.26569028003675044, 0.12177145862509065, -0.09416233545668717, -0.21864080847852563, -0.3285046741397508, -0.4247968233143524, -0.49938700488060306, -0.5377766114652047, -0.5800730085162087, -0.7358314619491466, -0.8726127976934919, -0.9650470317075133, -1.035244257425532, -1.0856239156669858, -1.2901444579853205, -1.4090269973175111, -1.468960303092672, -1.5362703255308645, -1.5563420488025912, -1.4809413528040665, -1.3958161197248131, -1.2833012947228326, -1.1374472147956851, -0.966337069954804, -0.8220617477010705, -0.6972641391239023, -0.5803741137244316, -0.42235059965106814, -0.31287519005338993, -0.25425057922839756, -0.2030290114398241, -0.15300608497938128, -0.1180535803738536, -0.08174545191798188, 0.028202460141940833, 0.06974908685396031, 0.06361326348753948, 0.0983659572775224, 0.1559828432123851, 0.15467433113043683, 0.07530527658042274, -0.036397604067957445, -0.12828564327601555, -0.15254794586607545, -0.22366458811337964, -0.2384954093827787, -0.2310916891877639, -0.4069310344573296, -0.5687774612701588, -0.7138277676190086, -0.8169432182613434, -0.8716696457644701, -0.8926471072468161, -1.00580441060481, -1.1372432732288331, -1.2934732280114147, -1.358855976311034, -1.3930007964738707, -1.4094538516273758, -1.452558053224827, -1.483337036775815, -1.4396050491103551, -1.4239243744538115, -1.4265229983046268, -1.4330430255574953, -1.4840425565897064, -1.6231556643033898, -1.6458436471069362, -1.6596209140087907, -1.6858040044417706, -1.7174197703998928, -1.6931025526132402, -1.6715081221238322, -1.7775351851634724, -1.73345342332658, -1.7007004370062049, -1.6197606279289118, -1.4270042461398162, -1.2972150097393609, -1.2577252660097855, -1.1865270307115736, -1.1295879343302246, -1.0633298054350888, -0.9606109887174128, -0.8253115056626257, -0.6995320074782541, -0.5459494147984287, -0.45370152121967067, -0.41215457871529537, -0.36892373112679167, -0.2945528536015942, -0.4838115352715704, -0.7051531059785674, -0.8697352128746161, -0.9121885990424516, -1.0347695870766103, -1.140555038247797, -1.1817196505528784, -1.2344073707286256, -1.2851523666414835, -1.2887257695174696, -1.1882921020326478, -1.1682566975698023, -1.1488186262947053, -1.0794147969333636, -0.8547888360726716, -0.6188022418248593, -0.421675397421879, -0.2572725945714254, -0.09199891604675514, 0.06486221574376572, 0.1902108265113327, 0.21152827567097887, 0.24869005748357154, 0.3172505411545927, 0.3948719965532064, 0.45637174654866186, 0.505736260117196, 0.6184208646496145, 0.6749296475208766, 0.6600584130465705, 0.6859563528396748], "in_signal": [0.0, -0.0014358974358970045, -0.005129140185550796, 0.01844668546854507, 0.0673291849357853, 0.12089045050201895, 0.17463122858950014, 0.2238334239276776, 0.2643892507809183, 0.29775436629110963, 0.32657794871329093, 0.35763870049473034, 0.3860628382187983, 0.40121088050890996, 0.4045742114656384, 0.3767974251798608, 0.3257922318689068, 0.24180131840378802, 0.1497128930273253, 0.054069379593910075, -0.041703860987742425, -0.13324048976631456, -0.2141477141060926, -0.2873327729881158, -0.377032510780322, -0.47614856816295603, -0.5739282608718674, -0.6661914601826004, -0.7500779512794775, -0.8580912526206461, -0.9682784015600192, -1.06841478186655, -1.161985890599413, -1.2408571222400486, -1.2888739683528523, -1.3102623986272446, -1.3048701778463623, -1.2713855852362268, -1.2103758821799424, -1.1327130552841682, -1.045623272052115, -0.9525734403865784, -0.8465288722394764, -0.7397981358022592, -0.6426886244874869, -0.5547567018779543, -0.47440657849823975, -0.40313597887336255, -0.33885787348228646, -0.265445806757441, -0.19840682803516074, -0.14600280973062071, -0.0971290563289921, -0.04650667642071667, -0.006270474910485966, 0.010044675387695776, 0.0007562194965651308, -0.025052153057951006, -0.0505513116195759, -0.08517396691833665, -0.11583825541122506, -0.13888894216653283, -0.1924973606246922, -0.2677533807537855, -0.35696825812683014, -0.4489632501537328, -0.5335045292758802, -0.6053330448700674, -0.6854273180170161, -0.7757905090593795, -0.8793270528497866, -0.975232837542036, -1.058786429328403, -1.1289199137881978, -1.1936475416755237, -1.251585440695582, -1.2891893623785367, -1.3161363647935915, -1.3382136914957987, -1.357179558308138, -1.3825521579644517, -1.4306728592322393, -1.4737070168071786, -1.510889796247501, -1.545872637886355, -1.5801820643890627, -1.6027661620338984, -1.6165145540518853, -1.6487186802742029, -1.6656656288846783, -1.6726725905089836, -1.6620901979929694, -1.615073007622339, -1.5515014080457434, -1.492746179638552, -1.4315023498531563, -1.37111946674857, -1.309561534485874, -1.2397714253321819, -1.1568794413982706, -1.0654099546142675, -0.9615178466510999, -0.859954581564814, -0.7703945809949103, -0.6901004110212866, -0.6109908995373481, -0.5855550266841926, -0.6094746425430676, -0.6615267566093773, -0.7116591250959922, -0.7762812174921159, -0.8491359816432521, -0.9156527154251775, -0.9794036464858672, -1.0405533905169906, -1.0901878663170863, -1.1098087134601986, -1.1214983102821194, -1.1269623734846368, -1.1174528581743821, -1.06492005375404, -0.9756964913682039, -0.864892272578939, -0.7433683369774363, -0.6130944527913, -0.47750311908428694, -0.343960329965163, -0.23286260883793464, -0.1365520755736334, -0.04579155222798818, 0.04234115752825073, 0.12514727533233297, 0.20126507228930557, 0.28469623076136735, 0.3627429141132692, 0.4222060138999295, 0.4749560816878786], "in_upper_bb": [null, 69.78227922061359, 69.79, 71.73510975031738, 72.63349500336294, 72.70821763954825, 72.735752086329, 72.70968687093418, 72.64125403510477, 72.59205694052415, 72.57453861070375, 72.6562737577632, 72.69164935421458, 72.6341225388355, 72.57456081082155, 72.59556871491533, 72.62878492986277, 72.86422053485114, 72.90049285856352, 72.92928746094573, 73.03347909386146, 73.12377633596672, 73.18128909803028, 73.12759998476062, 73.13287966321673, 73.1627510119425, 73.08736204342019, 72.96037467520264, 72.79821163152837, 72.83962777212525, 72.6512455949291, 72.21338742879227, 71.7170337473447, 71.20750322313955, 70.53771354988096, 70.11691951511884, 69.6888840293134, 69.48775785927275, 69.19929131524349, 68.92653918280526, 68.67357341043923, 68.42797875535297, 68.24072890873525, 68.05645276201437, 68.11148746397748, 68.19863831470299, 68.29150466216957, 68.37853176565152, 68.48120350848481, 68.66277684741029, 68.72023637864473, 68.69422632152552, 68.586627056629, 68.47040664845457, 68.3763468485809, 68.20426703416655, 68.15325531275441, 68.2012958606691, 68.2126714080527, 68.29293575699656, 68.30857995226233, 68.30828378639983, 68.58598904522275, 68.8200600780468, 69.03378590473689, 69.1454222113383, 69.15455815720999, 69.11226424852568, 69.16311459854361, 69.04636119839012, 69.04150269157107, 68.92661267566174, 68.63058515626356, 68.15398887524687, 67.75407937339182, 67.47883147463203, 67.19823832775415, 66.89678773520617, 66.416160115875, 66.01936554827319, 65.46118391361826, 64.88071829275904, 64.6480970205645, 64.4278752074284, 64.23904716067095, 64.0014428996598, 63.578287213363524, 63.01892445081427, 62.944645847474966, 62.7269408368498, 62.62128115730018, 62.35134131004118, 62.042216137159066, 61.69350503997108, 61.43174035682939, 61.160336347629716, 60.6728652792392, 60.2260558905304, 59.84060674514345, 59.544543580738264, 59.478018825036415, 59.73639358905525, 59.81157397099948, 59.83478999821455, 59.89796488543734, 60.030862792917716, 60.17810109989819, 60.45867697449851, 60.60334319942274, 60.65966521745752, 60.85548359008109, 61.02586646134629, 60.95913810290787, 60.94536830877255, 61.00874089198011, 60.977385272268045, 60.88690132517193, 60.79661597754435, 60.619715335551206, 60.298867712982485, 60.0048332861273, 59.62631696317628, 59.33920477173641, 59.15688350638753, 59.03059381820554, 58.85058361039856, 59.226658389761965, 59.41429079710783, 59.623474097561775, 59.89136609391775, 60.180893216631524, 60.41309559464788, 60.6327370079553, 60.94538716126542, 61.069861897850885, 61.039775743931514, 61.168004509542655], "in_lower_bb": [null, 69.52772077938641, 69.42999999999999, 68.33239024968262, 68.18050499663708, 68.42654902711843, 68.634047913671, 68.81388812906582, 68.96414596489524, 69.09080305947586, 69.19897048020535, 69.26944290890346, 69.34747372270851, 69.41934888973591, 69.47667918917843, 69.27621878508468, 69.0528974230784, 68.50670168737108, 68.24994924669963, 68.00413253905428, 67.75294090613853, 67.5196436640333, 67.34613090196973, 67.08232001523939, 66.53804033678327, 65.99323898805753, 65.55762795657982, 65.17161532479736, 64.82877836847163, 64.05395222787476, 63.52733440507088, 63.22569257120775, 62.94604625265528, 62.75657677686047, 62.83036645011905, 62.808660484881166, 62.85869597068659, 62.86342214072725, 62.95579868475652, 63.05005081719476, 63.14501658956077, 63.251611244647016, 63.356861091264776, 63.45813723798563, 63.443602536022524, 63.428951685297, 63.41208533783042, 63.40455823434851, 63.39988649151519, 63.639723152589696, 63.914763621355284, 64.2042736784745, 64.67237294337102, 65.16959335154544, 65.4966531514191, 65.79423296583346, 65.87224468724561, 65.7912041393309, 65.7498285919473, 65.57306424300343, 65.50598004773767, 65.46127621360019, 64.83257095477727, 64.23549992195319, 63.66627409526311, 63.1991377886617, 62.84600184279002, 62.56679575147431, 62.050945401456374, 61.53369880160988, 60.87705730842895, 60.43094732433827, 60.11747484373642, 59.93808112475311, 59.67999062660817, 59.37623852536797, 59.202691672245834, 59.01214226479384, 58.903769884125, 58.75306445172683, 58.63768608638174, 58.37865170724097, 58.087772979435506, 57.80199479257161, 57.47282283932905, 57.1514271003402, 57.03158278663648, 57.01194554918571, 56.46322415252504, 56.2599291631502, 56.000588842699806, 55.89752868995883, 55.970653862840926, 56.04335496002893, 55.99061964317061, 55.99702365237028, 56.14013472076082, 56.297444109469616, 56.48089325485657, 56.65595641926174, 56.692481174963575, 56.60860641094475, 56.57992602900051, 56.57671000178545, 56.58403511456266, 56.60513720708228, 56.26039890010181, 55.70482302550152, 55.46415680057726, 55.27383478254249, 54.84601640991892, 54.371633538653704, 54.031361897092154, 53.64263169122744, 53.2437591080199, 52.93411472773196, 52.810098674828076, 52.58438402245565, 52.38478466444877, 52.3256322870175, 52.4246667138727, 52.61218303682372, 52.757795228263596, 52.85007649361248, 52.92086618179446, 53.032876389601455, 52.90730161023804, 52.97499920289217, 53.04881590243823, 53.02092390608226, 53.13089678336848, 53.33169440535213, 53.51705299204468, 53.75190283873457, 54.17342810214909, 54.65801425606847, 54.929785490457334], "out_sma_10": [59.7, 59.8809, 59.9906, 59.8017, 59.731759999999994, 59.599799999999995, 59.47125714285715, 59.39485, 59.300977777777774, 59.21038, 58.837379999999996, 58.37519999999999, 57.8732, 57.4842, 57.025999999999996, 56.64, 56.315999999999995, 55.9381, 55.5361, 55.196600000000004, 55.13556, 55.15656, 55.175059999999995, 55.166560000000004, 55.22256, 55.249559999999995, 55.25706, 55.275459999999995, 55.37346, 55.64246000000001, 55.8605, 56.04350000000001, 56.226], "out_sma_50": [59.7, 59.8809, 59.9906, 59.8017, 59.731759999999994, 59.599799999999995, 59.47125714285715, 59.39485, 59.300977777777774, 59.21038, 58.9158, 58.626149999999996, 58.36183076923077, 58.14634285714286, 57.92792, 57.749925, 57.615223529411765, 57.47443333333334, 57.31946315789474, 57.20349, 57.11568571428571, 57.04906363636364, 56.97627826086957, 56.90476666666667, 56.845775999999994, 56.78824615384615, 56.74182962962963, 56.68908571428572, 56.64842758620689, 56.683146666666666, 56.71078709677419, 56.734825, 56.74892121212122], "out_sma_200": [59.7, 59.8809, 59.9906, 59.8017, 59.731759999999994, 59.599799999999995, 59.47125714285715, 59.39485, 59.300977777777774, 59.21038, 58.9158, 58.626149999999996, 58.36183076923077, 58.14634285714286, 57.92792, 57.749925, 57.615223529411765, 57.47443333333334, 57.31946315789474, 57.20349, 57.11568571428571, 57.04906363636364, 56.97627826086957, 56.90476666666667, 56.845775999999994, 56.78824615384615, 56.74182962962963, 56.68908571428572, 56.64842758620689, 56.683146666666666, 56.71078709677419, 56.734825, 56.74892121212122], "out_ema_10": [59.7, 59.765781818181814, 59.84654876033057, 59.7353580766341, 59.68383842633699, 59.548595076093896, 59.39430506225864, 59.29715868730252, 59.16131165324751, 59.02198226174796, 58.467076395975596, 57.916698869434576, 57.42093543862829, 57.04349263160496, 56.64831215313133, 56.363164488925634, 56.198952763666426, 55.99568862481799, 55.729199783941986, 55.59661800504344, 55.553523822308264, 55.57106494552494, 55.53541677361131, 55.48534099659107, 55.47527899721087, 55.45250099771798, 55.46750081631471, 55.43068248607567, 55.445103852243726, 55.853266788199406, 56.15994555398133, 56.39995545325745, 56.545418098119725], "out_ema_50": [59.7, 59.714188235294124, 59.73363183391004, 59.71407764434494, 59.703800089664746, 59.673847144972015, 59.63565706085547, 59.60523913690035, 59.56385720996308, 59.51801967231747, 59.378881645952085, 59.224415699052, 59.06620331869702, 58.92027377678733, 58.761439511030964, 58.61706933412779, 58.49326269357376, 58.359448470296364, 58.20927402048083, 58.083420137324715, 57.9766036613512, 57.88536430208252, 57.78691864317733, 57.68782379442528, 57.59928168483997, 57.51107455994429, 57.43358143994648, 57.34853903053681, 57.27643946071184, 57.29265752107609, 57.30235722613193, 57.30932360942087, 57.305036409051425], "out_ema_200": [59.7, 59.7036, 59.70863880597015, 59.70392598203016, 59.701419255840804, 59.693842944837414, 59.68395396031167, 59.6757554134429, 59.66455386704048, 59.65192149025401, 59.61528545552512, 59.57374032661442, 59.53012101988194, 59.48847802465924, 59.44252301943875, 59.39911483019061, 59.35991965775091, 59.317343342748416, 59.269708085606645, 59.22722342803843, 59.18873961283407, 59.153528273402884, 59.11593097715013, 59.077563504740674, 59.041269340514404, 59.004540292350086, 58.97001750337148, 58.933151657566796, 58.89909044704375, 58.8870596963269, 58.873656117258975, 58.859788892211625, 58.843273579851314], "out_macd": [0.0, 0.02886153846154116, 0.06296717072101643, 0.011192755303561341, -0.012188256836090261, -0.07121112097014759, -0.13578788208977954, -0.17207123758703347, -0.22326678690725288, -0.27319758153811335, -0.5026510806758182, -0.7189733255195989, -0.9002061575137859, -1.019574260557512, -1.1393689366110493, -1.2034887661503078, -1.2096967378274996, -1.2310084337247034, -1.2776314611800643, -1.2621066939592893, -1.2068743926443233, -1.12668185580047, -1.0729505878367576, -1.027799872619191, -0.9671513080171721, -0.9149947254028561, -0.8489461808998726, -0.8090626069342832, -0.7490505463409178, -0.519593227684112, -0.345863496797044, -0.21059532021262584, -0.1245522152509011], "out_signal": [0.0, 0.005772307692308232, 0.017211280298049872, 0.016007575299152164, 0.01036840887210368, -0.005947497096346574, -0.03191557409503317, -0.05994670679343324, -0.09261072281619717, -0.12872809456058043, -0.20351269178362802, -0.3066048185308222, -0.42532508632741495, -0.5441749211734344, -0.6632137242609574, -0.7712687326388276, -0.858954333676562, -0.9333651536861903, -1.0022184151849651, -1.05419607093983, -1.0847317352807286, -1.093121759384677, -1.089087525075093, -1.0768299945839126, -1.0548942572705646, -1.026914350897023, -0.991320716897593, -0.9548690949049311, -0.9137053851921285, -0.8348829536905252, -0.7370790623118291, -0.6317823138919885, -0.530336294163771], "out_upper_bb": [null, 60.39256246686658, 60.51529831331919, 60.67030246373125, 60.546428492087415, 60.573899789549294, 60.590800257150605, 60.51785516726962, 60.492921491959684, 60.47180349853911, 61.20714783042644, 61.59263597563452, 61.78230801018669, 61.80695108715415, 61.84013403679736, 61.78882577950259, 61.68056479401023, 61.59535537350547, 61.54601630474595, 61.446075994860855, 61.13434733113037, 60.68824525506042, 60.13645486800397, 59.74179268529001, 59.22465477503673, 58.76147321581174, 58.28963057589631, 57.65569544055048, 56.96443323254254, 56.64659022174517, 57.035087718465576, 57.373450907203114, 57.59948414661525], "out_lower_bb": [null, 59.369237533133415, 59.46590168668081, 58.93309753626875, 58.91709150791257, 58.625700210450695, 58.35171402856369, 58.27184483273037, 58.109034063595864, 57.94895650146089, 56.62445216957355, 55.65966402436547, 54.94135352827485, 54.48573462713158, 54.01570596320264, 53.71102422049741, 53.5498822648133, 53.353511293161205, 53.09291001104353, 52.96090400513915, 52.83859266886962, 52.84351474493958, 52.911805131996026, 52.90896731471001, 53.023905224963265, 53.12808678418826, 53.28342942410367, 53.55786455944952, 53.945126767457445, 54.19246977825482, 53.96097228153444, 53.82660909279689, 53.801575853384755], "overall_sma_10": [69.7, 69.655, 69.61, 70.03375, 70.40700000000001, 70.56738333333334, 70.6849, 70.7617875, 70.8027, 70.84143, 71.00543, 71.22443000000001, 71.44242999999999, 71.42393, 71.33493000000001, 71.157, 70.95, 70.62440000000001, 70.37049, 70.09199, 69.78099, 69.41899, 69.08499, 68.78599, 68.33599, 67.99899, 67.69498999999999, 67.50759000000001, 67.25649999999999, 66.80159, 66.39759000000001, 66.02009000000001, 65.57809, 65.17809, 65.03209000000001, 64.92659, 64.85259, 64.84358999999999, 64.89859, 65.175, 65.421, 65.65950000000001, 66.0195, 66.33650000000002, 66.523, 66.701, 66.851, 66.93950000000001, 66.9825, 67.12750000000001, 67.214, 67.239, 67.23949999999999, 67.3035, 67.35, 67.2975, 67.1745, 67.053, 66.97999999999999, 66.7385, 66.60056, 66.53056000000001, 66.17906, 65.75206, 65.35006, 65.04706000000002, 64.82606, 64.62606, 64.23406, 63.841559999999994, 63.318000000000005, 62.827, 62.569, 62.34000999999999, 62.08401, 61.80801, 61.57487, 61.28287, 61.08587, 60.930870000000006, 60.78086999999999, 60.432370000000006, 60.166869999999996, 59.88986, 59.62786, 59.344860000000004, 59.035000000000004, 58.748000000000005, 58.32199999999999, 58.056, 57.840999999999994, 57.8165, 57.846000000000004, 57.847, 57.794500000000006, 57.8125, 57.778, 57.7755, 57.9995, 58.14450000000001, 58.32950000000001, 58.528499999999994, 58.54549999999999, 58.564499999999995, 58.6875, 58.8235, 58.6605, 58.388, 58.068000000000005, 57.789, 57.372, 56.86900000000001, 56.44500000000001, 56.0235, 55.565, 55.088, 55.036500000000004, 54.992999999999995, 54.9365, 54.8355, 55.057500000000005, 55.369499999999995, 55.652, 55.98346, 56.38646, 56.79545999999999, 57.09746, 57.39629, 57.735789999999994, 58.076789999999995, 58.254290000000005, 58.37529000000001, 58.497789999999995, 58.713829999999994, 58.85683, 58.902330000000006, 59.00033, 59.194, 59.395179999999996, 59.55818000000001, 59.58918, 59.63538, 59.62238, 59.48538, 59.39538, 59.338879999999996, 59.21038000000001, 58.837379999999996, 58.37520000000001, 57.8732, 57.4842, 57.025999999999996, 56.64, 56.315999999999995, 55.9381, 55.5361, 55.196600000000004, 55.13556, 55.15656, 55.175059999999995, 55.166560000000004, 55.22256, 55.249559999999995, 55.25706, 55.275459999999995, 55.37346, 55.64245999999999, 55.8605, 56.043499999999995, 56.226], "overall_sma_50": [69.7, 69.655, 69.61, 70.03375, 70.40700000000001, 70.56738333333334, 70.6849, 70.7617875, 70.8027, 70.84143, 70.88675454545455, 70.96285833333333, 71.01956153846155, 71.0267357142857, 71.02561999999999, 70.93589375, 70.84084117647059, 70.68546111111111, 70.57522105263158, 70.46671, 70.3602, 70.2611, 70.17844347826087, 70.09309166666667, 69.949768, 69.80631538461539, 69.67571111111111, 69.55050714285714, 69.43083448275863, 69.24500333333334, 69.08193870967743, 68.935784375, 68.78439696969697, 68.64750294117647, 68.54471714285714, 68.45083611111112, 68.37216486486487, 68.3118447368421, 68.26872051282052, 68.2275025, 68.1890268292683, 68.15571666666668, 68.14139767441861, 68.122275, 68.09544666666667, 68.07043695652173, 68.04851276595744, 68.02593958333334, 68.00622653061225, 68.007502, 67.963802, 67.912402, 67.87290200000001, 67.805602, 67.715202, 67.616216, 67.504616, 67.393616, 67.297616, 67.186916, 67.082828, 66.973628, 66.820228, 66.671228, 66.518228, 66.394228, 66.279828, 66.193948, 66.07033, 65.93683, 65.79023000000001, 65.65523, 65.51702999999999, 65.382032, 65.267832, 65.15603200000001, 65.055804, 64.949004, 64.836204, 64.76268599999999, 64.66688599999999, 64.53768600000001, 64.434786, 64.32438599999999, 64.186986, 64.03968599999999, 63.89228599999999, 63.72988599999999, 63.520886, 63.338886, 63.150886, 62.969086, 62.800086, 62.62648600000001, 62.441286, 62.261986, 62.077686, 61.897086, 61.724286, 61.542286, 61.373985999999995, 61.226986, 61.061286, 60.878685999999995, 60.708786, 60.567186, 60.374886000000004, 60.164086000000005, 59.941886, 59.75238600000001, 59.528274, 59.29467399999999, 59.114474, 58.932974, 58.751774, 58.575374000000004, 58.416974, 58.237474, 58.082374, 57.951173999999995, 57.876174, 57.803174, 57.731074, 57.661664, 57.612264, 57.572864, 57.521491999999995, 57.460158, 57.412358000000005, 57.38035800000001, 57.370858, 57.391758, 57.397258, 57.426458000000004, 57.458058, 57.484358, 57.51455800000001, 57.549358000000005, 57.626993999999996, 57.680794, 57.720494, 57.755534, 57.752534, 57.754134, 57.77823399999999, 57.78963400000001, 57.801034, 57.761734, 57.702133999999994, 57.626534, 57.55143400000001, 57.455034000000005, 57.371434, 57.304434, 57.228353999999996, 57.132154, 57.108253999999995, 57.111246, 57.119845999999995, 57.103745999999994, 57.110346, 57.125746, 57.132346, 57.151146, 57.170446, 57.189246000000004, 57.229445999999996, 57.284746000000005, 57.34124599999999, 57.381845999999996], "overall_sma_200": [69.7, 69.655, 69.61, 70.03375, 70.40700000000001, 70.56738333333334, 70.6849, 70.7617875, 70.8027, 70.84143, 70.88675454545455, 70.96285833333333, 71.01956153846155, 71.0267357142857, 71.02561999999999, 70.93589375, 70.84084117647059, 70.68546111111111, 70.57522105263158, 70.46671, 70.3602, 70.2611, 70.17844347826087, 70.09309166666667, 69.949768, 69.80631538461539, 69.67571111111111, 69.55050714285714, 69.43083448275863, 69.24500333333334, 69.08193870967743, 68.935784375, 68.78439696969697, 68.64750294117647, 68.54471714285714, 68.45083611111112, 68.37216486486487, 68.3118447368421, 68.26872051282052, 68.2275025, 68.1890268292683, 68.15571666666668, 68.14139767441861, 68.122275, 68.09544666666667, 68.07043695652173, 68.04851276595744, 68.02593958333334, 68.00622653061225, 68.007502, 67.99784509803922, 67.979425, 67.9712283018868, 67.97065, 67.95991090909091, 67.9324125, 67.89517719298246, 67.85819137931034, 67.83228983050847, 67.79600166666667, 67.76878196721312, 67.74573709677419, 67.68675714285715, 67.6239953125, 67.55839538461538, 67.49523787878788, 67.4371, 67.38287794117647, 67.31080724637681, 67.23108142857143, 67.14191126760564, 67.06257916666667, 66.98569452054795, 66.90994324324325, 66.82847733333334, 66.74691842105263, 66.67577142857144, 66.60082564102565, 66.52284050632912, 66.443555, 66.35659753086419, 66.25401707317073, 66.16414939759036, 66.07421904761905, 65.98134588235294, 65.88621395348837, 65.79752183908046, 65.70845909090909, 65.60139775280899, 65.51160444444444, 65.42081758241758, 65.33689565217392, 65.26972473118279, 65.19898297872341, 65.11957263157895, 65.04520208333334, 64.97076701030927, 64.89897346938776, 64.8335292929293, 64.774894, 64.71870693069307, 64.66940588235295, 64.61688737864077, 64.56105192307692, 64.50699428571428, 64.45824905660378, 64.38102242990654, 64.29610555555556, 64.2128385321101, 64.13981272727273, 64.05684144144145, 63.97294107142857, 63.89371150442478, 63.81214385964912, 63.72942956521739, 63.65046896551724, 63.582345299145295, 63.50770677966102, 63.43331428571429, 63.36445333333334, 63.31309421487603, 63.26774098360656, 63.223653658536584, 63.18079838709677, 63.141992, 63.10642063492063, 63.07172440944882, 63.03025234375, 62.99164573643411, 62.95771, 62.92692595419847, 62.89710075757575, 62.86832556390978, 62.847442537313434, 62.824572592592595, 62.797296323529416, 62.77454233576643, 62.75226304347826, 62.73290719424461, 62.714886428571425, 62.69020638297873, 62.66740211267606, 62.64133636363637, 62.61396597222222, 62.588076551724136, 62.56041849315068, 62.53208231292517, 62.48774391891892, 62.44044362416107, 62.392107333333335, 62.34543774834437, 62.29625723684211, 62.249092156862744, 62.205007142857134, 62.15904580645161, 62.110141666666664, 62.06485414012739, 62.02241582278481, 61.98233773584905, 61.941041874999996, 61.89954472049689, 61.85960925925926, 61.81967300613497, 61.781351829268296, 61.74185878787878, 61.70431746987952, 61.68027964071857, 61.655635119047616, 61.630927218934914, 61.60486294117647], "overall_ema_10": [69.7, 69.68363636363637, 69.65388429752066, 69.9540871525169, 70.30788948842292, 70.50087321780056, 70.66253263274591, 70.77843579042846, 70.8423565558051, 70.90556445474962, 70.98455273570423, 71.13281587466709, 71.23594026109124, 71.21486021362011, 71.17761290205281, 70.88895601077049, 70.60369128153948, 70.13829286671412, 69.85694870912974, 69.59295803474251, 69.34514748297114, 69.1333024860673, 68.99270203405506, 68.83584711877232, 68.41296582445008, 68.01424476545915, 67.69892753537567, 67.42094071076191, 67.1771333088052, 66.57327270720424, 66.13995039680346, 65.82450487011192, 65.48186762100066, 65.23607350809145, 65.20224196116573, 65.19547069549922, 65.25811238722663, 65.40754649863996, 65.6298107716145, 65.8098451767755, 65.96260059917995, 66.1130368538745, 66.37248469862459, 66.5411238443292, 66.60910132717844, 66.67017381314598, 66.73741493802852, 66.77879404020516, 66.82992239653149, 67.05539105170757, 67.13895631503347, 67.12096425775465, 67.19806166543562, 67.33295954444732, 67.3415123545478, 67.17396465372093, 66.92597108031713, 66.7121581566231, 66.6426748554189, 66.4630976089791, 66.40355258916472, 66.39199757295295, 65.96254346877969, 65.54571738354701, 65.1483142229021, 64.82862072782899, 64.605235140951, 64.44973784259626, 64.07887641666967, 63.65180797727518, 63.15147925413424, 62.83848302610983, 62.58603156681713, 62.36677128194128, 62.08190377613377, 61.817921271382176, 61.718044676585414, 61.556582008115335, 61.353567097548904, 61.14019126163092, 60.82379285042529, 60.30037596852978, 60.02667124697891, 59.7690946566191, 59.48016835541563, 59.17468319988551, 58.99201352717905, 58.80437470405558, 58.32721566695456, 58.18044918205373, 58.0112766034985, 57.954680857407865, 58.16110251969734, 58.244538425206905, 58.13734962062383, 58.10874059869222, 58.057151398929996, 58.034942053669994, 58.104952589366356, 58.262233936754285, 58.41455503916259, 58.646454122951205, 58.758007918778254, 58.76746102445493, 58.78883174728131, 58.88904415686652, 58.39921794652715, 57.819360138067665, 57.34674920387354, 57.13461298498744, 56.733774260444264, 56.35672439490894, 56.11368359583459, 55.837559305682845, 55.55800306828596, 55.37836614677942, 55.43320866554679, 55.313534362720105, 55.193800842225535, 55.18947341636635, 55.54593279520883, 55.95212683244358, 56.29628559018111, 56.589615482875445, 56.906049031443544, 57.22494920754471, 57.4931402607184, 57.542260213315046, 57.634576538166854, 57.8064717130456, 58.009840492491854, 58.18805131203879, 58.348405618940824, 58.661422779133396, 58.86116409201823, 58.90731607528764, 59.047804061598974, 59.166385141308254, 59.329187842888565, 59.48933550781791, 59.44309268821465, 59.44471219944835, 59.35294634500319, 59.23422882772988, 59.16618722268808, 59.05415318219933, 58.934307149072175, 58.395342212877225, 57.85800726508136, 57.37291503506657, 57.004203210509004, 56.616166263143725, 56.3368633062085, 56.17743361417059, 55.978082047957756, 55.714794402874524, 55.58483178417006, 55.5438805506846, 55.563174996014666, 55.52896136037563, 55.480059294852786, 55.47095760487955, 55.448965313083264, 55.46460798343176, 55.4283156228078, 55.44316732775184, 55.851682359069684, 56.15864920287519, 56.39889480235242, 56.5445502928338], "overall_ema_50": [69.7, 69.6964705882353, 69.68955017301037, 69.75290114661782, 69.83710110165241, 69.89718733296016, 69.9557290061774, 70.00844551573908, 70.05242804453363, 70.09703870945388, 70.1457822894753, 70.21065357224099, 70.26905931450605, 70.3024295374666, 70.3301773987424, 70.30115083408585, 70.26267433078836, 70.17566749428686, 70.11351974941286, 70.04651897492609, 69.97528293669369, 69.90487968427433, 69.84429616724398, 69.77706886656775, 69.64894851885921, 69.51447994949218, 69.3876375985317, 69.26145573192261, 69.1366927620433, 68.9296028498063, 68.74373607138253, 68.5735895587793, 68.39188016431737, 68.22474760885395, 68.10024770262437, 67.98513994958029, 67.88925210842027, 67.81830104534497, 67.77170100435104, 67.72653625908238, 67.68431915088307, 67.64924781163276, 67.6449635837256, 67.63143560005008, 67.60334008632263, 67.57752282803547, 67.55644350144584, 67.53324963864405, 67.51469082928546, 67.53646765950955, 67.53562579050917, 67.516189484999, 67.5173193091167, 67.53389502248467, 67.52785992356371, 67.48441443636514, 67.41875112513513, 67.3533099045416, 67.3131801043635, 67.24815343360414, 67.2045238871883, 67.1706209896515, 67.04745938221419, 66.91500999467638, 66.7755978380224, 66.64282929535486, 66.52350265632134, 66.41473784626953, 66.25768930327857, 66.08013286001274, 65.8769903949142, 65.7025986147215, 65.53583004159516, 65.37286023604241, 65.1935323836486, 65.01457032938788, 64.86766953215698, 64.70932955050377, 64.54190486224871, 64.37084976961151, 64.1759144845287, 63.93156489690013, 63.730130979374636, 63.52934152920308, 63.31956343001865, 63.10310996217478, 62.90965466954047, 62.71555056485261, 62.45925446427016, 62.26555821076937, 62.0688696534843, 61.89754143177904, 61.78744176778771, 61.66322836512937, 61.50604293904586, 61.36776674535779, 61.22883471612808, 61.09966472726031, 60.994579835995204, 60.91518454830912, 60.844000840532296, 60.798745905609465, 60.738402928918894, 60.66277928464756, 60.593062449955504, 60.54392274603568, 60.37337675599507, 60.17089139301487, 59.976738789367225, 59.82784707213714, 59.63577463793569, 59.44064622076174, 59.26728754543775, 59.084060582871565, 58.89645036393543, 58.7267856437811, 58.607303853828896, 58.45701742818855, 58.30791870551449, 58.18486307000412, 58.14428020451376, 58.12999470629754, 58.11881844330548, 58.11061379846997, 58.11921717892213, 58.14042434837616, 58.1623684915771, 58.14671874680937, 58.14292585477763, 58.160066017335375, 58.19006342842027, 58.22143349005084, 58.25471060808806, 58.32589842737873, 58.38213770473643, 58.410877402589904, 58.46064691621383, 58.50924899793094, 58.570133350953256, 58.63444184699431, 58.65799314711218, 58.68913067075484, 58.69896868366642, 58.699009127444214, 58.70532249499542, 58.69923141676031, 58.68730077296579, 58.580739958339684, 58.457573685463615, 58.32943354093563, 58.21239693148718, 58.08132254201709, 57.96362361880073, 57.86544230041639, 57.75624848471379, 57.629728936293645, 57.52660231134095, 57.44162182854327, 57.37136214899255, 57.29307343726736, 57.213345067178444, 57.14340996650478, 57.07308016389675, 57.01276329472433, 56.94422355767632, 56.88797949659097, 56.91943128103839, 56.94376730923297, 56.96479604220423, 56.97401972682367], "overall_ema_200": [69.7, 69.69910447761194, 69.69732234350634, 69.71331913610827, 69.73507715465446, 69.75133807848874, 69.76764317223514, 69.7828905038547, 69.79629457844322, 69.8101622940806, 69.82538455981114, 69.8450324746389, 69.86348986295096, 69.8759924513793, 69.88727610857951, 69.88431813734988, 69.8787030315056, 69.86044727994832, 69.84781496870505, 69.83345860085726, 69.81750378890843, 69.80121021886954, 69.7868698186818, 69.77038355182924, 69.73794192444787, 69.70293752718969, 69.66887844731717, 69.63406373639859, 69.59869991812597, 69.54155763038342, 69.48830830072787, 69.43772811863109, 69.38302435625664, 69.33075545718941, 69.28816087552583, 69.24713439915244, 69.21024748970814, 69.17910074851702, 69.1537365619646, 69.12852525289033, 69.1038633100755, 69.08083979455236, 69.06550805530308, 69.04794081097171, 69.02671751932026, 69.00600391216284, 68.98644168418113, 68.96632783657735, 68.94735940039251, 68.93862945611001, 68.92446398888502, 68.90571310342348, 68.89217366955857, 68.88269930468734, 68.8677470727999, 68.84339138053323, 68.81320838172195, 68.78272869633169, 68.75832343567167, 68.72744459551573, 68.70165509705289, 68.67815604136084, 68.63190573249157, 68.58253353614838, 68.53056802832602, 68.47941809769591, 68.43086667383824, 68.38429088603887, 68.32484520558077, 68.25922485527649, 68.18599873731354, 68.11877486928057, 68.052418900432, 67.98602766759188, 67.91452490473029, 67.84204206985734, 67.77663468607767, 67.70751394293264, 67.63520037136118, 67.56101927313868, 67.47981510126667, 67.38494131916453, 67.29946926623752, 67.21300688547895, 67.1231262199518, 67.03035879487766, 66.94219602079927, 66.8528209360152, 66.74662371277128, 66.65481651164919, 66.56123624785168, 66.47306474289793, 66.39960141212283, 66.32219244284798, 66.23595172202363, 66.15380294867016, 66.07092928748936, 65.98997476721584, 65.91465163520374, 65.84555062390818, 65.77843071720264, 65.71784931703148, 65.65359210989685, 65.58549666601728, 65.51882505740019, 65.4573442110579, 65.36518158209215, 65.26413499918576, 65.16419335740282, 65.0747983986227, 64.97385513097473, 64.87122970678593, 64.77320752064875, 64.67193182392587, 64.56872852219526, 64.46923868615352, 64.38178357484851, 64.28619368853161, 64.1903609155114, 64.1006060805312, 64.03144582102342, 63.969242380018215, 63.90830464489366, 63.84861604146189, 63.79370443905929, 63.74262280284975, 63.692447451577614, 63.63345095952212, 63.577894233556734, 63.528163942675576, 63.4823613163803, 63.437661203779506, 63.39420188831902, 63.36112525261436, 63.32529316054855, 63.28339969626449, 63.247544972918575, 63.21224601796416, 63.18089829639238, 63.15133711931385, 63.11236859076347, 63.07594701274592, 63.03479331112656, 62.99166103937406, 62.950549984255915, 62.90676341724839, 62.86187024891757, 62.79329442554526, 62.72012731683337, 62.64520067686488, 62.572561864159766, 62.49591945755122, 62.422129214192495, 62.35285429663835, 62.280497537467824, 62.20337815898556, 62.13170275441854, 62.0643186474094, 62.000494581266025, 61.93456926204945, 61.868155637551446, 61.80409438742656, 61.73987454277555, 61.67813449757381, 61.614322214015864, 61.5535826894983, 61.51513908064757, 61.475585457954566, 61.43582838872119, 61.39368084256476], "overall_macd": [0.0, -0.007179487179485022, -0.01990211118416596, 0.11274998808492853, 0.2628591828047462, 0.3351355127669535, 0.3895943409394249, 0.4206422052803873, 0.4266125581938809, 0.43121482833187486, 0.44187227840201615, 0.481881707620488, 0.49975938911507, 0.46180304966935637, 0.418027535292552, 0.26569028003675044, 0.12177145862509065, -0.09416233545668717, -0.21864080847852563, -0.3285046741397508, -0.4247968233143524, -0.49938700488060306, -0.5377766114652047, -0.5800730085162087, -0.7358314619491466, -0.8726127976934919, -0.9650470317075133, -1.035244257425532, -1.0856239156669858, -1.2901444579853205, -1.4090269973175111, -1.468960303092672, -1.5362703255308645, -1.5563420488025912, -1.4809413528040665, -1.3958161197248131, -1.2833012947228326, -1.1374472147956851, -0.966337069954804, -0.8220617477010705, -0.6972641391239023, -0.5803741137244316, -0.42235059965106814, -0.31287519005338993, -0.25425057922839756, -0.2030290114398241, -0.15300608497938128, -0.1180535803738536, -0.08174545191798188, 0.028202460141940833, 0.06974908685396031, 0.06361326348753948, 0.0983659572775224, 0.1559828432123851, 0.15467433113043683, 0.07530527658042274, -0.036397604067957445, -0.12828564327601555, -0.15254794586607545, -0.22366458811337964, -0.2384954093827787, -0.2310916891877639, -0.4069310344573296, -0.5687774612701588, -0.7138277676190086, -0.8169432182613434, -0.8716696457644701, -0.8926471072468161, -1.00580441060481, -1.1372432732288331, -1.2934732280114147, -1.358855976311034, -1.3930007964738707, -1.4094538516273758, -1.452558053224827, -1.483337036775815, -1.4396050491103551, -1.4239243744538115, -1.4265229983046268, -1.4330430255574953, -1.4840425565897064, -1.6231556643033898, -1.6458436471069362, -1.6596209140087907, -1.6858040044417706, -1.7174197703998928, -1.6931025526132402, -1.6715081221238322, -1.7775351851634724, -1.73345342332658, -1.7007004370062049, -1.6197606279289118, -1.4270042461398162, -1.2972150097393609, -1.2577252660097855, -1.1865270307115736, -1.1295879343302246, -1.0633298054350888, -0.9606109887174128, -0.8253115056626257, -0.6995320074782541, -0.5459494147984287, -0.45370152121967067, -0.41215457871529537, -0.36892373112679167, -0.2945528536015942, -0.4838115352715704, -0.7051531059785674, -0.8697352128746161, -0.9121885990424516, -1.0347695870766103, -1.140555038247797, -1.1817196505528784, -1.2344073707286256, -1.2851523666414835, -1.2887257695174696, -1.1882921020326478, -1.1682566975698023, -1.1488186262947053, -1.0794147969333636, -0.8547888360726716, -0.6188022418248593, -0.421675397421879, -0.2572725945714254, -0.09199891604675514, 0.06486221574376572, 0.1902108265113327, 0.21152827567097887, 0.24869005748357154, 0.3172505411545927, 0.3948719965532064, 0.45637174654866186, 0.505736260117196, 0.6184208646496145, 0.6749296475208766, 0.6600584130465705, 0.6859563528396748, 0.7000250366907892, 0.7319315549594307, 0.760410661238744, 0.6962799250047169, 0.655410773539252, 0.5750784095872348, 0.48644104854690795, 0.42421586769142294, 0.34590023177682383, 0.26823527222234844, 0.01088255152043871, -0.23315029292147216, -0.44163015346232015, -0.5875715809121331, -0.733108920584641, -0.8220272474439057, -0.852011381052229, -0.8960273104484742, -0.9642560037310162, -0.9692299827560191, -0.9333955790547392, -0.8715173929177809, -0.8350428323498704, -0.8061235289721793, -0.76071810861675, -0.7228566754765566, -0.6701976418142763, -0.6428414457334028, -0.5945385405904631, -0.3760158822523678, -0.21248940199029676, -0.08673515788764519, -0.009557500452388012], "overall_signal": [0.0, -0.0014358974358970045, -0.005129140185550796, 0.01844668546854507, 0.0673291849357853, 0.12089045050201895, 0.17463122858950014, 0.2238334239276776, 0.2643892507809183, 0.29775436629110963, 0.32657794871329093, 0.35763870049473034, 0.3860628382187983, 0.40121088050890996, 0.4045742114656384, 0.3767974251798608, 0.3257922318689068, 0.24180131840378802, 0.1497128930273253, 0.054069379593910075, -0.041703860987742425, -0.13324048976631456, -0.2141477141060926, -0.2873327729881158, -0.377032510780322, -0.47614856816295603, -0.5739282608718674, -0.6661914601826004, -0.7500779512794775, -0.8580912526206461, -0.9682784015600192, -1.06841478186655, -1.161985890599413, -1.2408571222400486, -1.2888739683528523, -1.3102623986272446, -1.3048701778463623, -1.2713855852362268, -1.2103758821799424, -1.1327130552841682, -1.045623272052115, -0.9525734403865784, -0.8465288722394764, -0.7397981358022592, -0.6426886244874869, -0.5547567018779543, -0.47440657849823975, -0.40313597887336255, -0.33885787348228646, -0.265445806757441, -0.19840682803516074, -0.14600280973062071, -0.0971290563289921, -0.04650667642071667, -0.006270474910485966, 0.010044675387695776, 0.0007562194965651308, -0.025052153057951006, -0.0505513116195759, -0.08517396691833665, -0.11583825541122506, -0.13888894216653283, -0.1924973606246922, -0.2677533807537855, -0.35696825812683014, -0.4489632501537328, -0.5335045292758802, -0.6053330448700674, -0.6854273180170161, -0.7757905090593795, -0.8793270528497866, -0.975232837542036, -1.058786429328403, -1.1289199137881978, -1.1936475416755237, -1.251585440695582, -1.2891893623785367, -1.3161363647935915, -1.3382136914957987, -1.357179558308138, -1.3825521579644517, -1.4306728592322393, -1.4737070168071786, -1.510889796247501, -1.545872637886355, -1.5801820643890627, -1.6027661620338984, -1.6165145540518853, -1.6487186802742029, -1.6656656288846783, -1.6726725905089836, -1.6620901979929694, -1.615073007622339, -1.5515014080457434, -1.492746179638552, -1.4315023498531563, -1.37111946674857, -1.309561534485874, -1.2397714253321819, -1.1568794413982706, -1.0654099546142675, -0.9615178466510999, -0.859954581564814, -0.7703945809949103, -0.6901004110212866, -0.6109908995373481, -0.5855550266841926, -0.6094746425430676, -0.6615267566093773, -0.7116591250959922, -0.7762812174921159, -0.8491359816432521, -0.9156527154251775, -0.9794036464858672, -1.0405533905169906, -1.0901878663170863, -1.1098087134601986, -1.1214983102821194, -1.1269623734846368, -1.1174528581743821, -1.06492005375404, -0.9756964913682039, -0.864892272578939, -0.7433683369774363, -0.6130944527913, -0.47750311908428694, -0.343960329965163, -0.23286260883793464, -0.1365520755736334, -0.04579155222798818, 0.04234115752825073, 0.12514727533233297, 0.20126507228930557, 0.28469623076136735, 0.3627429141132692, 0.4222060138999295, 0.4749560816878786, 0.5199698726884607, 0.5623622091426548, 0.6019718995618726, 0.6208335046504414, 0.6277489584282036, 0.6172148486600098, 0.5910600886373895, 0.5576912444481962, 0.5153330419139217, 0.4659134879756071, 0.37490730068457345, 0.25329578196336433, 0.11431059487822745, -0.026065840279844668, -0.16747445634080396, -0.2983850145614243, -0.40911028785958525, -0.5064936923773631, -0.5980461546480937, -0.6722829202696788, -0.7245054520266909, -0.753907840204909, -0.7701348386339013, -0.7773325767015569, -0.7740096830845956, -0.7637790815629879, -0.7450627936132457, -0.7246185240372772, -0.6986025273479144, -0.6340851983288052, -0.5497660390611036, -0.4571598628264119, -0.36763939035160714], "overall_upper_bb": [null, 69.78227922061359, 69.79, 71.73510975031738, 72.63349500336294, 72.70821763954825, 72.735752086329, 72.70968687093418, 72.64125403510477, 72.59205694052415, 72.57453861070375, 72.6562737577632, 72.69164935421458, 72.6341225388355, 72.57456081082155, 72.59556871491533, 72.62878492986277, 72.86422053485114, 72.90049285856352, 72.92928746094573, 73.03347909386146, 73.12377633596672, 73.18128909803028, 73.12759998476062, 73.13287966321673, 73.1627510119425, 73.08736204342019, 72.96037467520264, 72.79821163152837, 72.83962777212525, 72.6512455949291, 72.21338742879227, 71.7170337473447, 71.20750322313955, 70.53771354988096, 70.11691951511884, 69.6888840293134, 69.48775785927275, 69.19929131524349, 68.92653918280526, 68.67357341043923, 68.42797875535297, 68.24072890873525, 68.05645276201437, 68.11148746397748, 68.19863831470299, 68.29150466216957, 68.37853176565152, 68.48120350848481, 68.66277684741029, 68.72023637864473, 68.69422632152552, 68.586627056629, 68.47040664845457, 68.3763468485809, 68.20426703416655, 68.15325531275441, 68.2012958606691, 68.2126714080527, 68.29293575699656, 68.30857995226233, 68.30828378639983, 68.58598904522275, 68.8200600780468, 69.03378590473689, 69.1454222113383, 69.15455815720999, 69.11226424852568, 69.16311459854361, 69.04636119839012, 69.04150269157107, 68.92661267566174, 68.63058515626356, 68.15398887524687, 67.75407937339182, 67.47883147463203, 67.19823832775415, 66.89678773520617, 66.416160115875, 66.01936554827319, 65.46118391361826, 64.88071829275904, 64.6480970205645, 64.4278752074284, 64.23904716067095, 64.0014428996598, 63.578287213363524, 63.01892445081427, 62.944645847474966, 62.7269408368498, 62.62128115730018, 62.35134131004118, 62.042216137159066, 61.69350503997108, 61.43174035682939, 61.160336347629716, 60.6728652792392, 60.2260558905304, 59.84060674514345, 59.544543580738264, 59.478018825036415, 59.73639358905525, 59.81157397099948, 59.83478999821455, 59.89796488543734, 60.030862792917716, 60.17810109989819, 60.45867697449851, 60.60334319942274, 60.65966521745752, 60.85548359008109, 61.02586646134629, 60.95913810290787, 60.94536830877255, 61.00874089198011, 60.977385272268045, 60.88690132517193, 60.79661597754435, 60.619715335551206, 60.298867712982485, 60.0048332861273, 59.62631696317628, 59.33920477173641, 59.15688350638753, 59.03059381820554, 58.85058361039856, 59.226658389761965, 59.41429079710783, 59.623474097561775, 59.89136609391775, 60.180893216631524, 60.41309559464788, 60.6327370079553, 60.94538716126542, 61.069861897850885, 61.039775743931514, 61.168004509542655, 61.086371390692555, 60.87863858151544, 60.61343124145718, 60.543768167645176, 60.55010907957963, 60.50616814134353, 60.453570093965865, 60.43669953840578, 60.44032696509405, 60.452309194467574, 60.87870395412298, 61.31304573654354, 61.653124602827496, 61.83461279498441, 62.00285573751551, 62.05888403133478, 61.88990899012215, 61.74466103090643, 61.68460441948572, 61.44607599486002, 61.134347331129504, 60.68824525505949, 60.13645486800295, 59.741792685288914, 59.22465477503553, 58.76147321581039, 58.28963057589479, 57.655695440548584, 56.964433232539946, 56.646590221741974, 57.03508771846302, 57.373450907200926, 57.59948414661321], "overall_lower_bb": [null, 69.52772077938641, 69.42999999999999, 68.33239024968262, 68.18050499663708, 68.42654902711843, 68.634047913671, 68.81388812906582, 68.96414596489524, 69.09080305947586, 69.19897048020535, 69.26944290890346, 69.34747372270851, 69.41934888973591, 69.47667918917843, 69.27621878508468, 69.0528974230784, 68.50670168737108, 68.24994924669963, 68.00413253905428, 67.75294090613853, 67.5196436640333, 67.34613090196973, 67.08232001523939, 66.53804033678327, 65.99323898805753, 65.55762795657982, 65.17161532479736, 64.82877836847163, 64.05395222787476, 63.52733440507088, 63.22569257120775, 62.94604625265528, 62.75657677686047, 62.83036645011905, 62.808660484881166, 62.85869597068659, 62.86342214072725, 62.95579868475652, 63.05005081719476, 63.14501658956077, 63.251611244647016, 63.356861091264776, 63.45813723798563, 63.443602536022524, 63.428951685297, 63.41208533783042, 63.40455823434851, 63.39988649151519, 63.639723152589696, 63.914763621355284, 64.2042736784745, 64.67237294337102, 65.16959335154544, 65.4966531514191, 65.79423296583346, 65.87224468724561, 65.7912041393309, 65.7498285919473, 65.57306424300343, 65.50598004773767, 65.46127621360019, 64.83257095477727, 64.23549992195319, 63.66627409526311, 63.1991377886617, 62.84600184279002, 62.56679575147431, 62.050945401456374, 61.53369880160988, 60.87705730842895, 60.43094732433827, 60.11747484373642, 59.93808112475311, 59.67999062660817, 59.37623852536797, 59.202691672245834, 59.01214226479384, 58.903769884125, 58.75306445172683, 58.63768608638174, 58.37865170724097, 58.087772979435506, 57.80199479257161, 57.47282283932905, 57.1514271003402, 57.03158278663648, 57.01194554918571, 56.46322415252504, 56.2599291631502, 56.000588842699806, 55.89752868995883, 55.970653862840926, 56.04335496002893, 55.99061964317061, 55.99702365237028, 56.14013472076082, 56.297444109469616, 56.48089325485657, 56.65595641926174, 56.692481174963575, 56.60860641094475, 56.57992602900051, 56.57671000178545, 56.58403511456266, 56.60513720708228, 56.26039890010181, 55.70482302550152, 55.46415680057726, 55.27383478254249, 54.84601640991892, 54.371633538653704, 54.031361897092154, 53.64263169122744, 53.2437591080199, 52.93411472773196, 52.810098674828076, 52.58438402245565, 52.38478466444877, 52.3256322870175, 52.4246667138727, 52.61218303682372, 52.757795228263596, 52.85007649361248, 52.92086618179446, 53.032876389601455, 52.90730161023804, 52.97499920289217, 53.04881590243823, 53.02092390608226, 53.13089678336848, 53.33169440535213, 53.51705299204468, 53.75190283873457, 54.17342810214909, 54.65801425606847, 54.929785490457334, 55.503918609307455, 56.252331418484566, 57.02153875854282, 57.299701832354806, 57.46056092042035, 57.61400185865646, 57.74563990603413, 57.81551046159421, 57.800883034905944, 57.75840080553242, 57.15267604587703, 56.45733426345646, 55.778255397172494, 55.23876720501559, 54.65852426248447, 54.20349596866523, 53.91147100987787, 53.58881896909358, 53.190375580514285, 52.96090400513999, 52.83859266887049, 52.843514744940514, 52.91180513199705, 52.908967314711106, 53.023905224964494, 53.12808678418961, 53.28342942410522, 53.55786455945142, 53.94512676746004, 54.192469778258015, 53.96097228153697, 53.82660909279908, 53.801575853386794]}, "alignment": "inconsistent"}

1549_PRU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0], "input_window": [[79.06, 80.98, 81.44, 80.88, 81.025, 80.52, 80.5, 82.83, 82.72, 82.86, 82.55, 82.36, 82.11, 82.19, 81.79, 80.62, 80.43, 80.3, 80.3254, 79.9455, 79.28, 79.33, 78.47, 77.8, 77.61, 77, 76.02, 76.27, 75.815, 76.53, 76.79, 77.172, 77.44, 78.82, 78.47, 79.1297, 79.4, 79.51, 80.09, 79.3, 79.84, 79.74, 79.63, 79.06, 78.95, 79.18, 80.79, 80.28, 80.75, 80.75, 80.74, 81.03, 82.37, 82.46, 82.19, 81.79, 81.63, 81.51, 81.72, 82.115, 82.6, 82.445, 82.34, 82.22, 82.27, 82.75, 83.42, 82.441, 82.75, 82.77, 82.68, 82.6, 83.37, 82.17, 81.79, 82.02, 82.14, 82.03, 80.92, 82.07, 81.85, 82.41, 82.585, 82.63, 82.61, 83.37, 83.25, 83.33, 83.6638, 83.43, 83.29, 83.24, 84.16, 83.85, 83.53, 83.86, 83.96, 84.055, 84.77, 85.39, 85.61, 85.845, 85.6873, 85.76, 86.29, 85.28, 84.8, 85.065, 85.2, 84.88, 84.42, 84.48, 84.53, 84.69, 84.8, 84.95, 85.07, 85.93, 85.56, 85.4, 85.2672, 85.26, 85.28, 85.24], [79.28, 81.07, 81.44, 80.91, 81.15, 80.54, 80.54, 82.86, 82.83, 82.9, 82.55, 82.37, 82.21, 82.42, 81.83, 80.695, 80.47, 80.35, 80.38, 80, 79.41, 79.5, 78.47, 77.8, 77.7, 77.6, 76.26, 76.39, 75.86, 76.56, 76.8559, 77.22, 77.505, 78.83, 78.54, 79.1663, 79.43, 79.52, 80.11, 79.64, 79.88, 79.78, 79.6309, 79.09, 78.98, 79.18, 80.81, 80.28, 80.79, 80.75, 80.75, 81.08, 82.9, 82.525, 82.195, 81.8, 81.63, 81.5221, 81.7898, 82.1799, 82.63, 82.51, 82.34, 82.275, 82.28, 83, 83.49, 82.5099, 82.75, 82.77, 82.69, 82.615, 83.53, 82.17, 81.9, 82.03, 82.14, 82.07, 81.25, 82.1625, 82.01, 82.41, 82.62, 82.65, 82.64, 83.39, 83.2537, 83.37, 83.6868, 83.445, 83.2953, 83.3, 84.19, 83.86, 83.56, 83.88, 84, 84.085, 84.86, 85.4644, 85.61, 85.87, 85.69, 85.76, 86.4, 85.315, 84.8, 85.11, 85.2, 84.8807, 84.48, 84.54, 84.55, 84.74, 84.815, 84.95, 85.09, 86.12, 85.57, 85.4, 85.3, 85.27, 85.34, 85.245], [78.91, 80.93, 81.35, 80.83, 81.02, 80.46, 80.48, 82.76, 82.72, 82.85, 82.45, 82.3489, 82.11, 82.19, 81.775, 80.62, 80.41, 80.3, 80.205, 79.86, 79.25, 79.33, 78.43, 77.765, 77.61, 77, 75.75, 76.24, 75.79, 76.51, 76.79, 77.172, 77.44, 78.6388, 78.47, 79.1, 79.4, 79.46, 80.07, 79.3, 79.825, 79.74, 79.62, 79.05, 78.945, 79.1235, 80.76, 80.22, 80.74, 80.74, 80.73, 81.02, 82.37, 82.46, 82.16, 81.77, 81.59, 81.5, 81.72, 82.11, 82.575, 82.445, 82.33, 82.22, 82.268, 82.75, 83.36, 82.441, 82.71, 82.75, 82.67, 82.5701, 83.37, 82.11, 81.79, 82, 82.07, 82.015, 80.6767, 82.06, 81.85, 82.37, 82.58, 82.6, 82.61, 83.33, 83.21, 83.33, 83.63, 83.43, 83.28, 83.14, 84.16, 83.83, 83.53, 83.81, 83.96, 84.05, 84.77, 85.39, 85.5569, 85.84, 85.64, 85.71, 86.0801, 85.11, 84.79, 85.065, 85.18, 84.85, 84.4, 84.3916, 84.5249, 84.69, 84.8, 84.93, 85.07, 85.93, 85.53, 85.36, 85.24, 85.23, 85.28, 85.215], [78.92, 80.935, 81.36, 80.895, 81.15, 80.49, 80.54, 82.76, 82.76, 82.87, 82.46, 82.36, 82.2081, 82.42, 81.78, 80.65, 80.43, 80.32, 80.205, 79.86, 79.34, 79.5, 78.44, 77.765, 77.7, 77.565, 75.9, 76.37, 75.8436, 76.51, 76.85, 77.2, 77.49, 78.6388, 78.5, 79.1663, 79.4257, 79.52, 80.09, 79.49, 79.845, 79.78, 79.6309, 79.05, 78.965, 79.16, 80.76, 80.24, 80.79, 80.7487, 80.73, 81.07, 82.87, 82.52, 82.17, 81.78, 81.6, 81.5221, 81.78, 82.11, 82.63, 82.51, 82.34, 82.26, 82.28, 82.96, 83.36, 82.5099, 82.74, 82.75, 82.67, 82.61, 83.53, 82.14, 81.9, 82, 82.12, 82.03, 81.13, 82.16, 82.01, 82.37, 82.58, 82.6132, 82.61, 83.39, 83.2537, 83.37, 83.6868, 83.445, 83.28, 83.26, 84.18, 83.85, 83.56, 83.86, 83.99, 84.055, 84.77, 85.437, 85.5569, 85.84, 85.67, 85.72, 86.0801, 85.135, 84.791, 85.09, 85.19, 84.86, 84.47, 84.54, 84.54, 84.725, 84.815, 84.95, 85.08, 85.9916, 85.56, 85.39, 85.27, 85.23, 85.34, 85.245], [72531, 13617, 4621, 5259, 4972, 6900, 8567, 10397, 7363, 2695, 9154, 3986, 3697, 34693, 11332, 6775, 4419, 2376, 7407, 8961, 7521, 3168, 2448, 1383, 6891, 41467, 64563, 5234, 4402, 5871, 2617, 1448, 4294, 5400, 3297, 1701, 1820, 12138, 5053, 33775, 7344, 1749, 1696, 5003, 5478, 6480, 9825, 4510, 2904, 708, 1755, 6080, 61363, 5350, 2150, 8120, 2059, 2971, 10826, 5479, 4610, 1832, 2437, 1867, 1837, 40398, 4717, 2801, 2775, 1348, 2274, 5806, 4043, 10677, 3197, 3195, 4163, 5680, 40286, 1485, 5337, 4902, 1619, 9854, 4465, 1722, 2665, 3761, 3594, 1267, 2256, 27903, 2433, 2729, 1724, 7208, 4035, 5514, 2665, 5544, 1444, 4122, 3573, 2293, 29415, 6435, 1739, 4235, 4301, 2377, 4798, 1921, 2787, 1733, 2539, 722, 579, 28343, 2035, 1507, 2225, 2249, 2560, 3049]], "output_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105340.0, 1682108940.0, 1682112600.0, 1682116200.0, 1682119800.0], "output_window": [[84.99, 85.66, 85.72, 86.15, 86.06, 86.28, 86.87, 86.88, 86.76, 87.16, 87.15, 86.98, 87, 87.01, 87.25, 87.08, 87.07, 87.43, 87.93, 87.9385, 87.365, 87.6455, 87.02, 86.89, 86.88, 86.77, 86.34, 85.91, 85.49, 85.73, 85.655, 85.845, 85.8], [85, 85.74, 85.75, 86.17, 86.07, 86.29, 86.87, 87.01, 86.825, 87.16, 87.15, 87.01, 87.01, 87.11, 87.26, 87.08, 87.07, 87.435, 87.96, 87.94, 87.365, 87.6455, 87.05, 86.89, 86.93, 86.79, 86.34, 85.925, 85.57, 85.73, 85.655, 85.88, 85.8368], [84.77, 85.66, 85.655, 86.14, 86.06, 86.25, 86.82, 86.88, 86.76, 87.11, 87.0838, 86.98, 86.99, 87, 87.19, 87.0375, 87.07, 87.41, 87.93, 87.91, 87.365, 87.62, 87.02, 86.89, 86.88, 86.77, 85.86, 85.835, 85.49, 85.71, 85.655, 85.845, 85.69], [84.91, 85.72, 85.6556, 86.16, 86.07, 86.28, 86.82, 87.01, 86.825, 87.11, 87.085, 87.01, 86.99, 87.01, 87.22, 87.04, 87.07, 87.41, 87.96, 87.94, 87.365, 87.64, 87.05, 86.89, 86.9, 86.79, 86.09, 85.85, 85.53, 85.71, 85.655, 85.88, 85.7], [27962, 1710, 6493, 1458, 693, 4071, 3311, 6359, 1260, 2301, 5673, 1376, 3620, 20823, 2213, 908, 558, 1888, 1265, 6591, 658, 3263, 753, 227, 2802, 1958, 56391, 1809, 4242, 1417, 322, 991, 82263]], "text": {"content": "Meyas Sands Gold Project Update\nBy Perseus Mining Limited\nPublished on: 2023-04-16T22:40:00Z\n\nPerth, April  17, 2023  (GLOBE NEWSWIRE) -- MEYAS SAND GOLD PROJECT UPDATE\n\nArticle Content:\n\nApril 16, 2023 18:40 ET\n\n\r\n            | Source:\r\n            \nPerseus Mining Limited\n\n\n\n\n\nPerseus Mining Limited\n\r\n                  Subiaco,  AUSTRALIA\nSubiaco,  AUSTRALIA\nPerth, April  17, 2023  (GLOBE NEWSWIRE) -- MEYAS SAND GOLD PROJECT UPDATE\nPerth, Western Australia/April 17, 2023/ Perseus Mining Limited (PRU:ASX/TSX) owns 70% of the Meyas Sand Gold Project (MSGP), in northern Sudan, located approximately 75 kilometres south of the border with Egypt and more than 1,000 kilometres north of Sudan\u2019s capital city, Khartoum.\nDuring the weekend, international and domestic media outlets reported on instances of armed conflict between the Sudanese military and an influential militia group, in and around Khartoum.\nWhile Perseus does maintain a small office in Khartoum to service the MSGP, its presence in the capital city is minor. Perseus\u2019s staff, both in Khartoum and on site at MSGP, are safe and no damage has been reported to any of its physical assets or infrastructure.\nPerseus is maintaining a \u201cbusiness as usual\u201d approach while actively monitoring the situation, along with a team of international security specialists. The safety of all of Perseus\u2019s staff is the number one priority in this situation and Perseus has a range of measures in place to appropriately respond to any change in circumstances.\nPerseus\u2019s Managing Director and CEO Jeff Quartermaine said: \u201cOur Meyas Sand Gold Project, which was acquired nearly 12 months ago, is located more than 1,000km away from Khartoum \u2013 more than the distance from London to Berlin or 1.5 times the distance from Sydney to Melbourne. All of our people are safe, and our physical assets are not damaged by the reported events in Khartoum. We are monitoring the situation very carefully and are prepared to act if necessary.\nTo the end of February 2023, Perseus had invested approximately US$23 million in MSGP, preparing for a possible Final Investment Decision (FID) on MSGP in the second half of CY2023. As such, our Sudanese exploration and pre-development assets currently comprise a relatively small part of our portfolio.\nAll of our gold production activities that currently deliver more than 500,000 ounces of gold per year at an AISC of less than US$1,000 per ounce, take place in West Africa, specifically, Ghana and Cote d\u2019Ivoire which are not in any way impacted by the reported events.\nPerseus will publish our March 2023 Quarter report on Wednesday April 19, 2023, that will indicate that the Company is in very good shape and continues to deliver material benefits to all of our stakeholders.\u201d\nThis announcement was approval for release by Jeff Quartermaine, Managing Director and CEO.\nCAUTION REGARDING FORWARD LOOKING INFORMATION:\nThis report contains forward-looking information which is based on the assumptions, estimates, analysis and opinions of management made in light of its experience and its perception of trends, current conditions and expected developments, as well as other factors that management of the Company believes to be relevant and reasonable in the circumstances at the date that such statements are made, but which may prove to be incorrect. Assumptions have been made by the Company regarding, among other things: the price of gold, continuing commercial production at the Yaour\u00e9 Gold Mine, Edikan Gold Mine and Sissingu\u00e9 Gold Mine without any major disruption due to the COVID-19 pandemic or otherwise, the receipt of required governmental approvals, the accuracy of capital and operating cost estimates, the ability of the Company to operate in a safe, efficient and effective manner and the ability of the Company to obtain financing as and when required and on reasonable terms. Readers are cautioned that the foregoing list is not exhaustive of all factors and assumptions which may have been used by the Company. Although management believes that the assumptions made by the Company and the expectations represented by such information are reasonable, there can be no assurance that the forward-looking information will prove to be accurate. Forward-looking information involves known and unknown risks, uncertainties, and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any anticipated future results, performance or achievements expressed or implied by such forward-looking information. Such factors include, among others, the actual market price of gold, the actual results of current exploration, the actual results of future exploration, changes in project parameters as plans continue to be evaluated, as well as those factors disclosed in the Company's publicly filed documents. The Company believes that the assumptions and expectations reflected in the forward-looking information are reasonable. Assumptions have been made regarding, among other things, the Company\u2019s ability to carry on its exploration and development activities, the timely receipt of required approvals, the price of gold, the ability of the Company to operate in a safe, efficient and effective manner and the ability of the Company to obtain financing as and when required and on reasonable terms. Readers should not place undue reliance on forward-looking information. Perseus does not undertake to update any forward-looking information, except in accordance with applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681684800000, "published_utc": "2023-04-16T22:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/16/2647520/0/en/Meyas-Sands-Gold-Project-Update.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8932790249006715, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0098143131943704, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.590978205778004, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.92, 79.92750000000001, 80.405, 80.5275, 80.652, 80.625, 80.61285714285714, 80.88125, 81.09, 81.268, 81.622, 81.7645, 81.84931, 82.00181, 82.06481, 82.08081, 82.06981, 81.82581, 81.57030999999999, 81.26930999999999, 80.95731, 80.67131, 80.2945, 79.829, 79.421, 79.1125, 78.65950000000001, 78.26450000000001, 77.82836, 77.49336000000001, 77.24436, 77.01436, 76.91936000000001, 77.00674000000001, 77.08673999999999, 77.24687000000002, 77.59944, 77.91444, 78.33908, 78.63708, 78.93658, 79.19458, 79.40867, 79.44979000000001, 79.49629, 79.49566, 79.62908999999999, 79.70109, 79.77109, 79.89696, 79.98546, 80.11446000000001, 80.43837, 80.78537, 81.10587000000001, 81.36787, 81.45187, 81.58008, 81.67908, 81.81521000000001, 82.00521, 82.14921, 82.09621000000001, 82.07021, 82.08121, 82.19921000000001, 82.37521000000001, 82.47399, 82.56998999999999, 82.63399, 82.63799, 82.64799000000001, 82.76698999999999, 82.75498999999999, 82.71699, 82.62098999999999, 82.49699, 82.449, 82.28800000000001, 82.22900000000001, 82.163, 82.139, 82.04400000000001, 82.09132, 82.16232, 82.30132, 82.41469000000001, 82.54869, 82.80436999999999, 82.93287000000001, 83.05987, 83.14887, 83.30887, 83.43254999999999, 83.52755, 83.57455000000002, 83.64818, 83.71668, 83.825, 84.0242, 84.25189, 84.50989, 84.65889, 84.84589000000001, 85.0979, 85.2254, 85.3055, 85.409, 85.451, 85.3933, 85.28461, 85.15461, 85.04161, 84.94211, 84.8156, 84.7971, 84.826, 84.91616, 84.95316, 85.00616, 85.08615999999999, 85.15516, 85.23516, 85.28716], "in_sma_50": [78.92, 79.92750000000001, 80.405, 80.5275, 80.652, 80.625, 80.61285714285714, 80.88125, 81.09, 81.268, 81.37636363636364, 81.45833333333333, 81.5160076923077, 81.58057857142856, 81.59387333333333, 81.53488125, 81.46988823529412, 81.40600555555555, 81.34279473684211, 81.268655, 81.17681428571429, 81.10059545454546, 80.98491739130435, 80.85075416666668, 80.72472400000001, 80.60319615384616, 80.4290037037037, 80.28403928571429, 80.13092068965517, 80.01022333333334, 79.90828064516128, 79.823646875, 79.75293030303031, 79.72016176470589, 79.68530000000001, 79.67088333333334, 79.66425675675676, 79.66046052631579, 79.67147435897436, 79.6669375, 79.67128048780488, 79.67386904761905, 79.67286976744185, 79.65871363636364, 79.64329777777779, 79.63279130434783, 79.6567744680851, 79.668925, 79.69180408163265, 79.712942, 79.749142, 79.751842, 79.782042, 79.814542, 79.834942, 79.860742, 79.881942, 79.857184, 79.837584, 79.822384, 79.825784, 79.828784, 79.831422, 79.82822200000001, 79.838222, 79.884422, 79.943022, 79.98682, 80.03752, 80.09531999999999, 80.16192, 80.22412, 80.32592, 80.41342, 80.49742, 80.58612, 80.71052, 80.82372, 80.92944800000001, 81.042448, 81.145648, 81.249048, 81.350848, 81.430336, 81.512536, 81.59701, 81.67357, 81.75057000000001, 81.822506, 81.90160599999999, 81.970306, 82.03990599999999, 82.130888, 82.226888, 82.318788, 82.412788, 82.477388, 82.55368800000001, 82.633288, 82.727054, 82.82359199999999, 82.918992, 82.974992, 83.038992, 83.117194, 83.18429400000001, 83.248114, 83.319472, 83.38767200000001, 83.442672, 83.479472, 83.520072, 83.564072, 83.613372, 83.66407199999999, 83.703872, 83.73827200000001, 83.807906, 83.864306, 83.917106, 83.969106, 84.021506, 84.057706, 84.11980599999998], "in_sma_200": [78.92, 79.92750000000001, 80.405, 80.5275, 80.652, 80.625, 80.61285714285714, 80.88125, 81.09, 81.268, 81.37636363636364, 81.45833333333333, 81.5160076923077, 81.58057857142856, 81.59387333333333, 81.53488125, 81.46988823529412, 81.40600555555555, 81.34279473684211, 81.268655, 81.17681428571429, 81.10059545454546, 80.98491739130435, 80.85075416666668, 80.72472400000001, 80.60319615384616, 80.4290037037037, 80.28403928571429, 80.13092068965517, 80.01022333333334, 79.90828064516128, 79.823646875, 79.75293030303031, 79.72016176470589, 79.68530000000001, 79.67088333333334, 79.66425675675676, 79.66046052631579, 79.67147435897436, 79.6669375, 79.67128048780488, 79.67386904761905, 79.67286976744185, 79.65871363636364, 79.64329777777779, 79.63279130434783, 79.6567744680851, 79.668925, 79.69180408163265, 79.712942, 79.73288431372549, 79.75859807692308, 79.81730377358491, 79.8673537037037, 79.90921999999999, 79.9426267857143, 79.97170350877192, 79.99843448275863, 80.02863050847458, 80.06332, 80.10539672131146, 80.14418064516128, 80.17903492063492, 80.21155, 80.24337230769231, 80.28453333333333, 80.33043582089552, 80.36248676470588, 80.39694347826088, 80.43055857142858, 80.4621, 80.49193194444445, 80.53354931506848, 80.5552581081081, 80.573188, 80.59196184210526, 80.61180649350649, 80.62998846153846, 80.63631772151899, 80.65536375, 80.67208765432099, 80.69279390243904, 80.71553132530121, 80.73812261904762, 80.76014470588235, 80.79072441860465, 80.81903448275862, 80.84802272727273, 80.87991910112359, 80.90842, 80.93448131868132, 80.95975869565218, 80.99438494623655, 81.02476382978723, 81.05145052631579, 81.08070625, 81.11069896907216, 81.14074285714285, 81.17740202020202, 81.21999799999999, 81.26293762376237, 81.30781078431372, 81.35016213592232, 81.39217980769232, 81.43682666666666, 81.47171509433963, 81.50273644859813, 81.53595185185185, 81.56947522935779, 81.5993890909091, 81.62525045045045, 81.65127500000001, 81.6768389380531, 81.70357719298245, 81.73063304347826, 81.75838620689655, 81.78677606837607, 81.82241016949153, 81.85381848739496, 81.88328666666666, 81.91127603305785, 81.93847868852458, 81.96613333333333, 81.99257580645161], "in_ema_10": [78.92, 79.28636363636363, 79.66338842975206, 79.88731780616077, 80.1168963868588, 80.18473340742993, 80.24932733335176, 80.70581327274235, 81.07930176860737, 81.4048832652242, 81.59672267154707, 81.73550036762941, 81.82142757351498, 81.93025892378498, 81.90293911946044, 81.67513200683128, 81.44874436922558, 81.24351812027547, 81.05469664386173, 80.8374790722505, 80.56521015002313, 80.37153557729165, 80.02034729051135, 79.610284146782, 79.262959756458, 78.95423980073836, 78.39892347333138, 78.03002829636203, 77.63249587884167, 77.42840571905226, 77.32324104286094, 77.30083358052258, 77.33522747497301, 77.57224066134155, 77.74092417746127, 78.00008341792285, 78.25928643284597, 78.48850708141941, 78.77968761207042, 78.9088353189667, 79.07904707915456, 79.20649306476281, 79.28365796207865, 79.24117469624616, 79.1909611151105, 79.18533182145404, 79.47163512664422, 79.61133783089072, 79.82564004345603, 79.99346912646402, 80.1273838307433, 80.29876858878995, 80.76626520900996, 81.08512608009904, 81.28237588371739, 81.37285299576878, 81.41415245108354, 81.43377927815925, 81.49672850031212, 81.60823240934627, 81.79400833491968, 81.92418863766154, 81.99979070354125, 82.04710148471555, 82.08944666931274, 82.24772909307404, 82.44996016706058, 82.46085831850411, 82.51161135150336, 82.55495474213912, 82.57587206175018, 82.58207714143195, 82.75442675208069, 82.64271279715693, 82.50767410676475, 82.41536972371661, 82.36166613758631, 82.30136320347971, 82.0883880755743, 82.10140842546987, 82.08478871174806, 82.13664530961205, 82.21725525331894, 82.28924520726095, 82.34756426048622, 82.5370980313069, 82.667389298342, 82.79513669864345, 82.9572572988901, 83.04593779000099, 83.08849455545536, 83.11967736355437, 83.31246329745358, 83.4101972433711, 83.43743410821271, 83.51426427035585, 83.60076167574569, 83.68335046197373, 83.88092310525123, 84.16384617702373, 84.41712869029215, 84.67583256478449, 84.85659028027821, 85.01357386568216, 85.2074877082854, 85.19430812496078, 85.12097937496792, 85.11534676133738, 85.12892007745785, 85.08002551792006, 84.96911178738914, 84.89109146240929, 84.82725665106214, 84.8086645326872, 84.80981643583497, 84.83530435659226, 84.87979447357549, 85.08194093292539, 85.16886076330259, 85.20906789724758, 85.22014646138437, 85.22193801385994, 85.24340382952177, 85.24369404233599], "in_ema_50": [78.92, 78.99901960784314, 79.09160707420223, 79.16232836540999, 79.24027627264883, 79.28928504627045, 79.33833269151475, 79.47251572322006, 79.60143667525065, 79.7296156291624, 79.836689526058, 79.9356428779773, 80.02475884354682, 80.11868986929008, 80.18383928618066, 80.2021200984873, 80.2110565652133, 80.21532885677357, 80.21492380356676, 80.20100522303473, 80.16724031232748, 80.14107402556955, 80.0743652402531, 79.98380189749808, 79.89424103877268, 79.80289825293846, 79.64984341948988, 79.52122210892166, 79.377001634062, 79.26457019743212, 79.16988117008185, 79.09263092811786, 79.02978265642696, 79.01445000323375, 78.99427549330301, 79.00102155238916, 79.01767560915822, 79.03737460487751, 79.07865403213722, 79.09478524656322, 79.1242054329725, 79.14992286697358, 79.16878471532758, 79.16412649119708, 79.15631760918936, 79.15646201667214, 79.2193458591556, 79.25937151173773, 79.31939615833625, 79.37544728938188, 79.42856700352378, 79.49293692495422, 79.62537077103445, 79.73888564275859, 79.83422346068963, 79.91052842301552, 79.97678221034825, 80.03738290798165, 80.10572083315884, 80.18432001617222, 80.28022903514585, 80.36767103376758, 80.44501726773748, 80.51619306115954, 80.58536196072191, 80.67848502108576, 80.78364247123926, 80.85133884491616, 80.92540398825278, 80.9969567730272, 81.06256631133985, 81.12324998540495, 81.21763233891849, 81.25380361974521, 81.27914465426501, 81.30741349135266, 81.33927962894667, 81.36636670232132, 81.35709741987735, 81.38858379556844, 81.41295305848733, 81.45048431109568, 81.49477904399389, 81.53863868932746, 81.58065285837344, 81.65160764824115, 81.71443479929052, 81.77935892480853, 81.85416053560036, 81.91654639694936, 81.97001516569644, 82.02060280625736, 82.10528504914923, 82.17370524330023, 82.22806974356297, 82.29206700852129, 82.35865261603026, 82.4251760428526, 82.51712992352505, 82.63163463240642, 82.74635092133167, 82.86767049304414, 82.97756576782673, 83.08511220830411, 83.20256270993926, 83.27834456445144, 83.33766438545335, 83.40638342916107, 83.47632917703712, 83.53059077793762, 83.5674303552734, 83.6055703413411, 83.64221464168067, 83.68467681259516, 83.72900321210123, 83.77688543907766, 83.82798797087854, 83.91283550143233, 83.97743018765067, 84.0328250822526, 84.08134174569368, 84.12638716743119, 84.17397982753192, 84.21598061860911], "in_ema_200": [78.92, 78.94004975124379, 78.96412885819659, 78.98334150637373, 79.00490029735509, 79.0196774088242, 79.03480499679608, 79.07187161374338, 79.10856940863151, 79.14599657869489, 79.17897173711584, 79.21062375963211, 79.24044939386464, 79.27208671332868, 79.29704107439008, 79.31050335225684, 79.32164262238365, 79.33157652663854, 79.34026730746801, 79.34543877704544, 79.34538465986091, 79.34692312095683, 79.33789901030055, 79.32224827387965, 79.3061065000102, 79.28878205722404, 79.25506283277406, 79.22635573991063, 79.19269647881698, 79.16600298151533, 79.14295817572912, 79.1236252585577, 79.10737028086061, 79.10270789000627, 79.09671079657338, 79.09740322645823, 79.10066986102083, 79.10484230021466, 79.11464486439164, 79.11837974136286, 79.1256097936876, 79.13212113902404, 79.1370841127651, 79.13621760418037, 79.13451394642733, 79.1347675390002, 79.15093900627383, 79.1617754340721, 79.17797667353408, 79.1936057613596, 79.2088932662217, 79.22741174118467, 79.26365640047638, 79.29605782932737, 79.32465426883655, 79.34908556964415, 79.37148272815516, 79.39288190498944, 79.41663432384526, 79.44343398231446, 79.47514110686855, 79.50533870779525, 79.53354429279231, 79.56067320530185, 79.58773118335856, 79.62128609695698, 79.65848723032059, 79.68685949668557, 79.71723900418125, 79.74741573050781, 79.77649617100028, 79.80469023895053, 79.84175799776695, 79.86462607739115, 79.88487855423304, 79.90592453876803, 79.92795514037235, 79.94887100962238, 79.96062353688981, 79.98250787980633, 80.00268193075354, 80.02623733442763, 80.05164790821443, 80.07713598872972, 80.10233861570755, 80.13505166430747, 80.16608299103078, 80.19796276226431, 80.23267756064975, 80.26464096800647, 80.29464454046412, 80.32415056493711, 80.36251722598251, 80.39721854711702, 80.42868900933478, 80.46283140725185, 80.49792761215483, 80.53332136725777, 80.57547737355371, 80.62385073302084, 80.67293580035398, 80.72434937447981, 80.7735598284651, 80.82277813862962, 80.87508979894176, 80.91747696512145, 80.95601948288143, 80.99715361738012, 81.0388734818838, 81.07689464126804, 81.11065688364349, 81.14477970072166, 81.17856298728164, 81.21385091775645, 81.249683246933, 81.28650231910282, 81.3242485646839, 81.37068987249799, 81.41237455038359, 81.45195291306634, 81.48994343134429, 81.52715792456473, 81.5650966516835, 81.6017126053981], "in_macd": [0.0, 0.1607407407407493, 0.31874854911892214, 0.4018173613910534, 0.4826625292807307, 0.48785276019964385, 0.4903482088090527, 0.6638093356818615, 0.7921471492069116, 0.8924443290432578, 0.9281478821453106, 0.93756635956548, 0.9221436127059093, 0.9164552086113247, 0.8505004167011805, 0.6989916718519282, 0.5547726646697129, 0.4266834406418383, 0.3122923569659406, 0.19158945828009166, 0.053356823032999046, -0.04278962136893938, -0.20218880577080256, -0.37861621456690386, -0.5177132873893129, -0.6315618397442933, -0.8463826503957108, -0.9675512895055505, -1.0934497812354351, -1.1264671205538832, -1.112375667079121, -1.0607384808287605, -0.9850599049251514, -0.8228996542322875, -0.6975456156070265, -0.5382323874464134, -0.3865877512813114, -0.2558497856102946, -0.10503400298358656, -0.033539768697892214, 0.051175540428474164, 0.11177955139153539, 0.14609346822709313, 0.12497310713554555, 0.10022099394832651, 0.0952417486426782, 0.21789058210814005, 0.270018407961615, 0.3516568081834208, 0.4083164458707955, 0.4465629831372979, 0.49856168916505794, 0.6772095450082674, 0.7815380982186753, 0.82645034819015, 0.8211086597268888, 0.7932072381704671, 0.756093506316617, 0.7389725653334978, 0.7434621692318188, 0.7799886432919578, 0.790144842133472, 0.7755362247912672, 0.7488709408360705, 0.7210406364172144, 0.7452642937936815, 0.7876587342590824, 0.744083338791711, 0.7198190450347255, 0.6934032132304253, 0.65842325140963, 0.6187275747533221, 0.6539662602818339, 0.5632391191969788, 0.4665926226866475, 0.3935323462447826, 0.3413793393886948, 0.28944887145999587, 0.17366917298069495, 0.16314468929485315, 0.1410740004891835, 0.15089241808601628, 0.17361747554122076, 0.19209189405411564, 0.20412180150376003, 0.2734429905141269, 0.31376536947648503, 0.3510587960768987, 0.4015484175321973, 0.41724087402813836, 0.4116182587582671, 0.4009268278914533, 0.46137169740731565, 0.4771462054620912, 0.46093368379034416, 0.46691038408981456, 0.47664243835188813, 0.48402062971560156, 0.5413223963998206, 0.6332560039569728, 0.7076318388925529, 0.7804227997236524, 0.8149977941101412, 0.8367873447649572, 0.8730488178447899, 0.8161169370059724, 0.7347701137048261, 0.6865152508483021, 0.6488624067202835, 0.5856430854607737, 0.4983271718191702, 0.42982237142396684, 0.37125225861947797, 0.3358910333895011, 0.31153803888295784, 0.2996769971597928, 0.2973394060985157, 0.36483970477017635, 0.37913720709390475, 0.3724570484347822, 0.35340613155442213, 0.33126189603217426, 0.31891228818957984, 0.2980239938606104], "in_signal": [0.0, 0.03214814814814986, 0.08946822834230432, 0.15193805495205415, 0.21808294981778947, 0.27203691189416035, 0.31569917127713887, 0.38532120415808346, 0.4666863931678491, 0.5518379803429309, 0.6270999607034069, 0.6891932404758215, 0.7357833149218391, 0.7719176936597363, 0.7876342382680251, 0.7699057249848058, 0.7268791129217873, 0.6668399784657976, 0.5959304541658262, 0.5150622549886793, 0.4227211685975433, 0.32961901060424675, 0.22325744732923689, 0.10288271495000872, -0.02123648551785559, -0.14330155636314315, -0.2839177751696567, -0.42064447803683547, -0.5552055386765554, -0.669457855052021, -0.758041417457441, -0.818580830131705, -0.8518766450903943, -0.846081246918773, -0.8163741206564237, -0.7607457740144217, -0.6859141694677997, -0.5999012926962988, -0.5009278347537564, -0.40745022154258353, -0.315725069148372, -0.23022414504039052, -0.1549606223868938, -0.09897387648240592, -0.059134902396259445, -0.028259572188471915, 0.020970458670850477, 0.0707800485290034, 0.1269554004598869, 0.18322760954206863, 0.23589468426111448, 0.2884280852419032, 0.36618437719517605, 0.44925512139987595, 0.5246941667579308, 0.5839770653517224, 0.6258230999154715, 0.6518771811957006, 0.6692962580232601, 0.6841294402649719, 0.7033012808703691, 0.7206699931229897, 0.7316432394566452, 0.7350887797325303, 0.7322791510694672, 0.7348761796143101, 0.7454326905432646, 0.7451628201929539, 0.7400940651613082, 0.7307558947751316, 0.7162893661020313, 0.6967770078322895, 0.6882148583221984, 0.6632197104971546, 0.6238942929350532, 0.5778219035969991, 0.5305333907553383, 0.4823164868962698, 0.42058702411315485, 0.3690985571494945, 0.32349364581743234, 0.28897340027114915, 0.26590221532516345, 0.2511401510709539, 0.24173648115751514, 0.2480777830288375, 0.26121530031836704, 0.2791839994700734, 0.30365688308249816, 0.3263736812716262, 0.34342259676895437, 0.35492344299345413, 0.3762130938762264, 0.3963997161933994, 0.40930650971278837, 0.42082728458819363, 0.4319903153409326, 0.4423963782158664, 0.4621815818526573, 0.4963964662735204, 0.5386435407973269, 0.586999392582592, 0.6325990728881019, 0.6734367272634729, 0.7133591453797363, 0.7339107037049836, 0.7340825857049521, 0.7245691187336221, 0.7094277763309544, 0.6846708381569183, 0.6474021048893687, 0.6038861581962883, 0.5573593782809263, 0.5130657093026413, 0.4727601752187046, 0.4381435396069223, 0.409982712905241, 0.4009541112782281, 0.39659073044136345, 0.39176399404004725, 0.3840924215429222, 0.37352631644077267, 0.3626035107905341, 0.3496876074045494], "in_upper_bb": [null, 82.77714032818179, 83.01197142293505, 82.71175425870402, 82.62385952846545, 82.39363789397378, 82.22867331580562, 83.01267976828767, 83.44454348016767, 83.7570256906848, 83.84464275716458, 83.87929607696667, 83.87091918457452, 83.89412762153596, 83.82564217500729, 83.7420204774088, 83.6731211665594, 83.61111867307261, 83.55549666532852, 83.52211878666031, 83.45715077693997, 83.52532113656123, 83.6900622076759, 83.92327290476682, 84.07261808482623, 84.21737132428547, 84.55108458616223, 84.43239489793123, 84.27198257410267, 83.90994612496507, 83.52017973889028, 83.05884770410293, 82.54920440263656, 81.92932178139354, 81.39053943250977, 81.14314041930524, 80.96358651366906, 80.81386969097957, 80.78974337143194, 80.72477198490648, 80.80989645508767, 80.85712987965307, 80.99756936029308, 81.08192706775546, 81.15194531306372, 81.23534502628183, 81.41959667512738, 81.49259181928991, 81.48987837869704, 81.49845024759783, 81.47137159595736, 81.4855363707337, 81.98223162122542, 82.38728489860185, 82.61316856832732, 82.76911557774046, 82.88305905071371, 82.97062868901905, 83.09332039750608, 83.22651220402456, 83.44166693364674, 83.5972202294479, 83.68263507583687, 83.64090304527333, 83.50617639860388, 83.41219404345566, 83.61177645170399, 83.54855226804162, 83.55975064750515, 83.529028345857, 83.43218592596386, 83.34525585588182, 83.48719314530871, 83.47515018160212, 83.48130731742877, 83.47005493648082, 83.4362075963176, 83.38688485349367, 83.49076748127914, 83.49033640351195, 83.47110457643744, 83.46292000138186, 83.47777482497774, 83.49697838737096, 83.51435758990033, 83.59525177202498, 83.57307095930193, 83.68869251340647, 83.84663116517872, 83.94012885438251, 84.00596129085882, 84.06829831006327, 84.21130073974872, 84.3601839290015, 84.42704512229062, 84.52956150243864, 84.64035971352494, 84.73109315454883, 84.77600301974933, 85.11864900409333, 85.39165571265231, 85.71149555615989, 85.94001645482544, 86.13017165671364, 86.34690100219282, 86.41713065965189, 86.4260987064945, 86.45749150513159, 86.50539326447677, 86.49111521569175, 86.42480268999797, 86.33524016840381, 86.32877361425086, 86.29779625302349, 86.21402293607724, 86.15798654754548, 86.10686704888383, 86.16748419045945, 86.204111899063, 86.19966038936813, 86.17188232365673, 86.09268256602641, 86.04924744908922, 85.98553820998421], "in_lower_bb": [null, 77.07785967181823, 77.79802857706495, 78.34324574129599, 78.68014047153456, 78.85636210602622, 78.99704096990865, 78.74982023171232, 78.73545651983234, 78.7789743093152, 78.90808451556269, 79.03737058969999, 79.16109620004087, 79.26702952132116, 79.36210449165938, 79.3277420225912, 79.26665530402884, 79.2008924380385, 79.1300928083557, 79.01519121333968, 79.12215922306002, 78.91048886343877, 78.45374779232411, 77.9075370952332, 77.41319191517375, 76.97593867571453, 76.17822541383777, 75.65791510206876, 75.12668742589734, 74.85272387503494, 74.6814902611097, 74.62682229589709, 74.66465559736345, 74.90641821860648, 75.11720056749022, 75.21622958069477, 75.29535348633094, 75.36507030902044, 75.37769662856806, 75.40566801509351, 75.37104354491235, 75.35181012034694, 75.33046063970693, 75.37460293224453, 75.43108468693626, 75.50718497371818, 75.80893332487263, 76.1229381807101, 76.62029162130294, 77.03558975240217, 77.45066840404264, 77.82350362926631, 77.86480837877457, 77.84787510139816, 77.98899143167267, 78.09441442225953, 78.19790094928629, 78.31054131098095, 78.35684960249394, 78.48565779597543, 78.54900306635325, 78.66644977055209, 78.8519449241631, 79.21467695472664, 79.68090360139612, 80.15488595654432, 80.215303548296, 80.50551773195838, 80.68931935249486, 80.92017165414299, 81.21101407403614, 81.45194414411819, 81.3760068546913, 81.35004981839788, 81.31689268257124, 81.35014506351918, 81.43599240368239, 81.53610514650633, 81.36722251872087, 81.37265359648808, 81.32988542356257, 81.32406999861814, 81.33321517502226, 81.34933161262906, 81.36495241009965, 81.32705822797503, 81.33860904069806, 81.30899748659351, 81.2457388348213, 81.22174114561749, 81.21690870914118, 81.21957168993673, 81.14156926025127, 81.1636860709985, 81.26282487770936, 81.34630849756138, 81.42251028647506, 81.53427684545116, 81.8533669802507, 81.83842099590666, 81.92010428734768, 81.94726444384011, 82.02774354517456, 82.14826834328635, 82.27854899780718, 82.3828193403481, 82.52758129350549, 82.66818849486843, 82.77060673552324, 82.92638478430824, 83.11169731000201, 83.32925983159619, 83.37172638574911, 83.49020374697652, 83.69947706392276, 83.8645134524545, 84.02463295111619, 84.15767580954056, 84.200048100937, 84.19979961063187, 84.19888767634326, 84.2170874339736, 84.22752255091078, 84.24373179001577], "out_sma_10": [84.91, 85.315, 85.42853333333333, 85.6114, 85.70312, 85.79926666666667, 85.94508571428571, 86.0782, 86.16117777777778, 86.25606, 86.47355999999999, 86.60256, 86.73599999999999, 86.821, 86.936, 87.012, 87.037, 87.077, 87.1905, 87.27349999999998, 87.3015, 87.36449999999999, 87.3705, 87.35849999999999, 87.3265, 87.3015, 87.20349999999999, 87.0475, 86.80449999999999, 86.5815, 86.4105, 86.2345, 86.0995], "out_sma_50": [84.91, 85.315, 85.42853333333333, 85.6114, 85.70312, 85.79926666666667, 85.94508571428571, 86.0782, 86.16117777777778, 86.25606, 86.33141818181818, 86.38796666666667, 86.43427692307692, 86.47540000000001, 86.52504, 86.557225, 86.58738823529411, 86.63308888888889, 86.70292631578947, 86.76478, 86.7933619047619, 86.83184545454546, 86.8413304347826, 86.84335833333334, 86.845624, 86.84348461538463, 86.81557777777778, 86.78109285714287, 86.73795172413793, 86.70368666666667, 86.66985806451613, 86.645175, 86.61653333333334], "out_sma_200": [84.91, 85.315, 85.42853333333333, 85.6114, 85.70312, 85.79926666666667, 85.94508571428571, 86.0782, 86.16117777777778, 86.25606, 86.33141818181818, 86.38796666666667, 86.43427692307692, 86.47540000000001, 86.52504, 86.557225, 86.58738823529411, 86.63308888888889, 86.70292631578947, 86.76478, 86.7933619047619, 86.83184545454546, 86.8413304347826, 86.84335833333334, 86.845624, 86.84348461538463, 86.81557777777778, 86.78109285714287, 86.73795172413793, 86.70368666666667, 86.66985806451613, 86.645175, 86.61653333333334], "out_ema_10": [84.91, 85.05727272727273, 85.16605950413224, 85.34677595792637, 85.47827123830339, 85.62404010406641, 85.84148735787251, 86.05394420189569, 86.19413616518737, 86.36065686242603, 86.4923556147122, 86.58647277567361, 86.65984136191477, 86.72350656883935, 86.81377810177764, 86.8549093559999, 86.89401674581809, 86.98783188294207, 87.16458972240716, 87.30557340924221, 87.31637824392544, 87.37521856321172, 87.31608791535504, 87.23861738529048, 87.17705058796493, 87.10667775378948, 86.92182725310049, 86.72694957071857, 86.50932237604246, 86.36399103494382, 86.23508357404495, 86.17052292421859, 86.08497330163338], "out_ema_50": [84.91, 84.94176470588235, 84.96975824682814, 85.01643439401134, 85.05775069228541, 85.105682037686, 85.17291019307086, 85.24495293059749, 85.30691556077014, 85.37762475446543, 85.44458064644719, 85.50596964070417, 85.56416690969616, 85.62086624657081, 85.68357737415627, 85.736770418307, 85.78905393131458, 85.85262044381204, 85.93526277934883, 86.01387992525673, 86.06686502622705, 86.12855659382599, 86.16469162936222, 86.19313509487743, 86.22085528723518, 86.24317468773577, 86.23716783723633, 86.22198478479568, 86.1948481265684, 86.17583447454611, 86.15540959319137, 86.14460921698779, 86.12717356141964], "out_ema_200": [84.91, 84.91805970149254, 84.92539841093043, 84.93768300385649, 84.94894983963901, 84.96219411984161, 84.98067975048995, 85.00087199177862, 85.01902251922361, 85.039828265301, 85.06017823281044, 85.07957944442428, 85.09858860418126, 85.11760762304513, 85.13852695017901, 85.15744708002799, 85.17647745734115, 85.19870156224323, 85.22617716858907, 85.25318038084193, 85.27419351138082, 85.29773387445165, 85.31516935828796, 85.33083931492192, 85.34645285407692, 85.36081650727019, 85.36807206441179, 85.37286736725346, 85.37443087603702, 85.37776987229536, 85.38052838102874, 85.38549824788417, 85.388627618552], "out_macd": [0.0, 0.06461538461537941, 0.10936629410474552, 0.1834182454812634, 0.23216643250866298, 0.28446582197447867, 0.3652762744394522, 0.43958330956795066, 0.47803374096984896, 0.525446087612707, 0.5546102214484279, 0.5651563636678816, 0.5653830407495803, 0.5607129667737212, 0.5674163222994792, 0.5518429817877575, 0.5357460001129084, 0.544151544383439, 0.5884105714400505, 0.6147854721659911, 0.5825745200605041, 0.5726363151908345, 0.5112586753050152, 0.4445809383539654, 0.38807181751364794, 0.33060089015994265, 0.22596582297217083, 0.12226637348919667, 0.014099951546810985, -0.056447529479811465, -0.11546396014760774, -0.1424373578486211, -0.1763061183511212], "out_signal": [0.0, 0.012923076923075883, 0.032211720359409814, 0.06245302538378053, 0.09639570680875703, 0.13400972984190135, 0.18026303876141153, 0.23212709292271938, 0.28130842253214533, 0.3301359555482577, 0.37503080872829175, 0.41305591971620975, 0.4435213439228839, 0.46695966849305137, 0.487050999254337, 0.5000093957610211, 0.5071567166313986, 0.5145556821818067, 0.5293266600334555, 0.5464184224599626, 0.5536496419800709, 0.5574469766222236, 0.548209316358782, 0.5274836407578187, 0.4996012761089846, 0.46580119891917626, 0.4178341237297752, 0.3587205736816595, 0.2897964492546898, 0.22054765350778954, 0.1533453307767101, 0.09418879305164385, 0.04008981077109084], "out_upper_bb": [null, 86.46051298552221, 86.32896534816474, 86.6484930655764, 86.69050173367751, 86.80016551603491, 87.1409960533361, 87.4171952395093, 87.50901528199621, 87.66137833072321, 87.75525008711651, 87.80093822871295, 87.827702864546, 87.84907436741476, 87.9034610776931, 87.91356971036434, 87.92401060133913, 87.98654491114563, 88.1523214890211, 88.28011858589252, 88.14625921229894, 88.15733722365974, 88.04675138399502, 87.99477384382664, 87.90615152175681, 87.8420948997249, 87.9447401135662, 88.06362523856994, 88.20891283327839, 88.26660614335006, 88.30767271938633, 88.31259685918091, 88.32207609342329], "out_lower_bb": [null, 84.16948701447778, 84.52810131850192, 84.5743069344236, 84.71573826632249, 84.79836781729843, 84.74917537523532, 84.7392047604907, 84.81334027355935, 84.8507416692768, 84.90758627651985, 84.97499510462039, 85.04085098160785, 85.10172563258526, 85.14661892230691, 85.20088028963566, 85.2507658692491, 85.27963286663216, 85.25353114255783, 85.24944141410748, 85.62880078770105, 85.80972277634027, 86.059748616005, 86.18472615617338, 86.35634847824318, 86.4714051002751, 86.2957598864338, 86.06087476143004, 85.78608716672161, 85.58839385664993, 85.40432728061366, 85.28640314081908, 85.14792390657668], "overall_sma_10": [78.92, 79.92750000000001, 80.405, 80.5275, 80.652, 80.625, 80.61285714285714, 80.88125, 81.09, 81.268, 81.622, 81.7645, 81.84931, 82.00181, 82.06481, 82.08081, 82.06981, 81.82581, 81.57030999999999, 81.26930999999999, 80.95731, 80.67131, 80.2945, 79.829, 79.421, 79.1125, 78.65950000000001, 78.26450000000001, 77.82836, 77.49336000000001, 77.24436, 77.01436, 76.91936000000001, 77.00674000000001, 77.08673999999999, 77.24687000000002, 77.59944, 77.91444, 78.33908, 78.63708, 78.93658, 79.19458, 79.40867, 79.44979000000001, 79.49629, 79.49566, 79.62908999999999, 79.70109, 79.77109, 79.89696, 79.98546, 80.11446000000001, 80.43837, 80.78537, 81.10587000000001, 81.36787, 81.45187, 81.58008, 81.67908, 81.81521000000001, 82.00521, 82.14921, 82.09621000000001, 82.07021, 82.08121, 82.19921000000001, 82.37521000000001, 82.47399, 82.56998999999999, 82.63399, 82.63799, 82.64799000000001, 82.76698999999999, 82.75498999999999, 82.71699, 82.62098999999999, 82.49699, 82.449, 82.28800000000001, 82.22900000000001, 82.163, 82.139, 82.04400000000001, 82.09132, 82.16232, 82.30132, 82.41469000000001, 82.54869, 82.80436999999999, 82.93287000000001, 83.05987, 83.14887, 83.30887, 83.43254999999999, 83.52755, 83.57455000000002, 83.64818, 83.71668, 83.825, 84.0242, 84.25189, 84.50989, 84.65889, 84.84589000000001, 85.0979, 85.2254, 85.3055, 85.409, 85.451, 85.3933, 85.28461, 85.15461, 85.04161, 84.94211, 84.8156, 84.7971, 84.826, 84.91616, 84.95316, 85.00616, 85.08615999999999, 85.15516, 85.23516, 85.28716, 85.29666, 85.37366, 85.43122000000001, 85.44806, 85.49906, 85.58806000000001, 85.74306, 85.92106, 86.06956, 86.25606, 86.47355999999999, 86.60256, 86.73599999999999, 86.821, 86.936, 87.012, 87.037, 87.077, 87.1905, 87.27349999999998, 87.3015, 87.36449999999999, 87.3705, 87.35849999999999, 87.3265, 87.3015, 87.20349999999999, 87.0475, 86.80449999999999, 86.5815, 86.4105, 86.2345, 86.0995], "overall_sma_50": [78.92, 79.92750000000001, 80.405, 80.5275, 80.652, 80.625, 80.61285714285714, 80.88125, 81.09, 81.268, 81.37636363636364, 81.45833333333333, 81.5160076923077, 81.58057857142856, 81.59387333333333, 81.53488125, 81.46988823529412, 81.40600555555555, 81.34279473684211, 81.268655, 81.17681428571429, 81.10059545454546, 80.98491739130435, 80.85075416666668, 80.72472400000001, 80.60319615384616, 80.4290037037037, 80.28403928571429, 80.13092068965517, 80.01022333333334, 79.90828064516128, 79.823646875, 79.75293030303031, 79.72016176470589, 79.68530000000001, 79.67088333333334, 79.66425675675676, 79.66046052631579, 79.67147435897436, 79.6669375, 79.67128048780488, 79.67386904761905, 79.67286976744185, 79.65871363636364, 79.64329777777779, 79.63279130434783, 79.6567744680851, 79.668925, 79.69180408163265, 79.712942, 79.749142, 79.751842, 79.782042, 79.814542, 79.834942, 79.860742, 79.881942, 79.857184, 79.837584, 79.822384, 79.825784, 79.828784, 79.831422, 79.82822200000001, 79.838222, 79.884422, 79.943022, 79.98682, 80.03752, 80.09531999999999, 80.16192, 80.22412, 80.32592, 80.41342, 80.49742, 80.58612, 80.71052, 80.82372, 80.92944800000001, 81.042448, 81.145648, 81.249048, 81.350848, 81.430336, 81.512536, 81.59701, 81.67357, 81.75057000000001, 81.822506, 81.90160599999999, 81.970306, 82.03990599999999, 82.130888, 82.226888, 82.318788, 82.412788, 82.477388, 82.55368800000001, 82.633288, 82.727054, 82.82359199999999, 82.918992, 82.974992, 83.038992, 83.117194, 83.18429400000001, 83.248114, 83.319472, 83.38767200000001, 83.442672, 83.479472, 83.520072, 83.564072, 83.613372, 83.66407199999999, 83.703872, 83.73827200000001, 83.807906, 83.864306, 83.917106, 83.969106, 84.021506, 84.057706, 84.11980599999998, 84.180006, 84.254406, 84.325118, 84.40771799999999, 84.506518, 84.58891799999999, 84.685118, 84.77791799999999, 84.86281799999999, 84.952754, 85.04225400000001, 85.11465399999999, 85.18938, 85.26217999999999, 85.33284400000001, 85.404744, 85.48054400000001, 85.56354400000001, 85.63914400000002, 85.720944, 85.79704399999999, 85.872644, 85.93384400000001, 85.99054399999999, 86.03314400000001, 86.060204, 86.07086600000001, 86.07106599999999, 86.06826600000001, 86.068066, 86.05956400000001, 86.074464, 86.092644], "overall_sma_200": [78.92, 79.92750000000001, 80.405, 80.5275, 80.652, 80.625, 80.61285714285714, 80.88125, 81.09, 81.268, 81.37636363636364, 81.45833333333333, 81.5160076923077, 81.58057857142856, 81.59387333333333, 81.53488125, 81.46988823529412, 81.40600555555555, 81.34279473684211, 81.268655, 81.17681428571429, 81.10059545454546, 80.98491739130435, 80.85075416666668, 80.72472400000001, 80.60319615384616, 80.4290037037037, 80.28403928571429, 80.13092068965517, 80.01022333333334, 79.90828064516128, 79.823646875, 79.75293030303031, 79.72016176470589, 79.68530000000001, 79.67088333333334, 79.66425675675676, 79.66046052631579, 79.67147435897436, 79.6669375, 79.67128048780488, 79.67386904761905, 79.67286976744185, 79.65871363636364, 79.64329777777779, 79.63279130434783, 79.6567744680851, 79.668925, 79.69180408163265, 79.712942, 79.73288431372549, 79.75859807692308, 79.81730377358491, 79.8673537037037, 79.90921999999999, 79.9426267857143, 79.97170350877192, 79.99843448275863, 80.02863050847458, 80.06332, 80.10539672131146, 80.14418064516128, 80.17903492063492, 80.21155, 80.24337230769231, 80.28453333333333, 80.33043582089552, 80.36248676470588, 80.39694347826088, 80.43055857142858, 80.4621, 80.49193194444445, 80.53354931506848, 80.5552581081081, 80.573188, 80.59196184210526, 80.61180649350649, 80.62998846153846, 80.63631772151899, 80.65536375, 80.67208765432099, 80.69279390243904, 80.71553132530121, 80.73812261904762, 80.76014470588235, 80.79072441860465, 80.81903448275862, 80.84802272727273, 80.87991910112359, 80.90842, 80.93448131868132, 80.95975869565218, 80.99438494623655, 81.02476382978723, 81.05145052631579, 81.08070625, 81.11069896907216, 81.14074285714285, 81.17740202020202, 81.21999799999999, 81.26293762376237, 81.30781078431372, 81.35016213592232, 81.39217980769232, 81.43682666666666, 81.47171509433963, 81.50273644859813, 81.53595185185185, 81.56947522935779, 81.5993890909091, 81.62525045045045, 81.65127500000001, 81.6768389380531, 81.70357719298245, 81.73063304347826, 81.75838620689655, 81.78677606837607, 81.82241016949153, 81.85381848739496, 81.88328666666666, 81.91127603305785, 81.93847868852458, 81.96613333333333, 81.99257580645161, 82.01591520000001, 82.0453126984127, 82.07374015748032, 82.1056640625, 82.1363953488372, 82.16826923076923, 82.2037786259542, 82.24018939393939, 82.27466165413534, 82.31074626865671, 82.34611111111111, 82.38040441176472, 82.41405109489051, 82.44735507246378, 82.48169064748201, 82.51425, 82.54656028368795, 82.58080985915493, 82.61842657342658, 82.65538194444444, 82.68786206896552, 82.7217808219178, 82.75122448979592, 82.77918918918918, 82.80684563758389, 82.8334, 82.85496688741722, 82.87467105263158, 82.89202614379084, 82.91032467532467, 82.9280322580645, 82.94695512820513, 82.96449044585987], "overall_ema_10": [78.92, 79.28636363636363, 79.66338842975206, 79.88731780616077, 80.1168963868588, 80.18473340742993, 80.24932733335176, 80.70581327274235, 81.07930176860737, 81.4048832652242, 81.59672267154707, 81.73550036762941, 81.82142757351498, 81.93025892378498, 81.90293911946044, 81.67513200683128, 81.44874436922558, 81.24351812027547, 81.05469664386173, 80.8374790722505, 80.56521015002313, 80.37153557729165, 80.02034729051135, 79.610284146782, 79.262959756458, 78.95423980073836, 78.39892347333138, 78.03002829636203, 77.63249587884167, 77.42840571905226, 77.32324104286094, 77.30083358052258, 77.33522747497301, 77.57224066134155, 77.74092417746127, 78.00008341792285, 78.25928643284597, 78.48850708141941, 78.77968761207042, 78.9088353189667, 79.07904707915456, 79.20649306476281, 79.28365796207865, 79.24117469624616, 79.1909611151105, 79.18533182145404, 79.47163512664422, 79.61133783089072, 79.82564004345603, 79.99346912646402, 80.1273838307433, 80.29876858878995, 80.76626520900996, 81.08512608009904, 81.28237588371739, 81.37285299576878, 81.41415245108354, 81.43377927815925, 81.49672850031212, 81.60823240934627, 81.79400833491968, 81.92418863766154, 81.99979070354125, 82.04710148471555, 82.08944666931274, 82.24772909307404, 82.44996016706058, 82.46085831850411, 82.51161135150336, 82.55495474213912, 82.57587206175018, 82.58207714143195, 82.75442675208069, 82.64271279715693, 82.50767410676475, 82.41536972371661, 82.36166613758631, 82.30136320347971, 82.0883880755743, 82.10140842546987, 82.08478871174806, 82.13664530961205, 82.21725525331894, 82.28924520726095, 82.34756426048622, 82.5370980313069, 82.667389298342, 82.79513669864345, 82.9572572988901, 83.04593779000099, 83.08849455545536, 83.11967736355437, 83.31246329745358, 83.4101972433711, 83.43743410821271, 83.51426427035585, 83.60076167574569, 83.68335046197373, 83.88092310525123, 84.16384617702373, 84.41712869029215, 84.67583256478449, 84.85659028027821, 85.01357386568216, 85.2074877082854, 85.19430812496078, 85.12097937496792, 85.11534676133738, 85.12892007745785, 85.08002551792006, 84.96911178738914, 84.89109146240929, 84.82725665106214, 84.8086645326872, 84.80981643583497, 84.83530435659226, 84.87979447357549, 85.08194093292539, 85.16886076330259, 85.20906789724758, 85.22014646138437, 85.22193801385994, 85.24340382952177, 85.24369404233599, 85.1830223982749, 85.28065468949765, 85.34882656413444, 85.49631264338272, 85.60061943549496, 85.72414317449588, 85.92338987004207, 86.12095534821624, 86.24896346672237, 86.40551556368194, 86.52905818846703, 86.6165021542003, 86.6844108534366, 86.7436088800845, 86.83022544734186, 86.86836627509788, 86.90502695235281, 86.9968402337432, 87.17196019124444, 87.31160379283635, 87.32131219413883, 87.37925543156813, 87.31939080764664, 87.24131975171088, 87.17926161503617, 87.10848677593867, 86.92330736213164, 86.7281605690168, 86.51031319283192, 86.3648017032261, 86.23574684809408, 86.17106560298606, 86.08541731153404], "overall_ema_50": [78.92, 78.99901960784314, 79.09160707420223, 79.16232836540999, 79.24027627264883, 79.28928504627045, 79.33833269151475, 79.47251572322006, 79.60143667525065, 79.7296156291624, 79.836689526058, 79.9356428779773, 80.02475884354682, 80.11868986929008, 80.18383928618066, 80.2021200984873, 80.2110565652133, 80.21532885677357, 80.21492380356676, 80.20100522303473, 80.16724031232748, 80.14107402556955, 80.0743652402531, 79.98380189749808, 79.89424103877268, 79.80289825293846, 79.64984341948988, 79.52122210892166, 79.377001634062, 79.26457019743212, 79.16988117008185, 79.09263092811786, 79.02978265642696, 79.01445000323375, 78.99427549330301, 79.00102155238916, 79.01767560915822, 79.03737460487751, 79.07865403213722, 79.09478524656322, 79.1242054329725, 79.14992286697358, 79.16878471532758, 79.16412649119708, 79.15631760918936, 79.15646201667214, 79.2193458591556, 79.25937151173773, 79.31939615833625, 79.37544728938188, 79.42856700352378, 79.49293692495422, 79.62537077103445, 79.73888564275859, 79.83422346068963, 79.91052842301552, 79.97678221034825, 80.03738290798165, 80.10572083315884, 80.18432001617222, 80.28022903514585, 80.36767103376758, 80.44501726773748, 80.51619306115954, 80.58536196072191, 80.67848502108576, 80.78364247123926, 80.85133884491616, 80.92540398825278, 80.9969567730272, 81.06256631133985, 81.12324998540495, 81.21763233891849, 81.25380361974521, 81.27914465426501, 81.30741349135266, 81.33927962894667, 81.36636670232132, 81.35709741987735, 81.38858379556844, 81.41295305848733, 81.45048431109568, 81.49477904399389, 81.53863868932746, 81.58065285837344, 81.65160764824115, 81.71443479929052, 81.77935892480853, 81.85416053560036, 81.91654639694936, 81.97001516569644, 82.02060280625736, 82.10528504914923, 82.17370524330023, 82.22806974356297, 82.29206700852129, 82.35865261603026, 82.4251760428526, 82.51712992352505, 82.63163463240642, 82.74635092133167, 82.86767049304414, 82.97756576782673, 83.08511220830411, 83.20256270993926, 83.27834456445144, 83.33766438545335, 83.40638342916107, 83.47632917703712, 83.53059077793762, 83.5674303552734, 83.6055703413411, 83.64221464168067, 83.68467681259516, 83.72900321210123, 83.77688543907766, 83.82798797087854, 83.91283550143233, 83.97743018765067, 84.0328250822526, 84.08134174569368, 84.12638716743119, 84.17397982753192, 84.21598061860911, 84.24319706493816, 84.30111090552882, 84.35422812491984, 84.42504270825631, 84.4895508373443, 84.55976452999747, 84.6484012150956, 84.74101293215068, 84.8227379152036, 84.91243446754856, 84.99763311588, 85.07654946427687, 85.15158674018757, 85.22446569155277, 85.30272193894285, 85.37085049035686, 85.43748380446053, 85.51483738075619, 85.61072611092263, 85.7020701850041, 85.7672831189255, 85.8407229966147, 85.88814562419843, 85.92743403109262, 85.96557387301056, 85.9979043093631, 86.00151590507434, 85.99557410487535, 85.97731629684102, 85.96683330480805, 85.95460454775676, 85.95167887921728, 85.94180911924798], "overall_ema_200": [78.92, 78.94004975124379, 78.96412885819659, 78.98334150637373, 79.00490029735509, 79.0196774088242, 79.03480499679608, 79.07187161374338, 79.10856940863151, 79.14599657869489, 79.17897173711584, 79.21062375963211, 79.24044939386464, 79.27208671332868, 79.29704107439008, 79.31050335225684, 79.32164262238365, 79.33157652663854, 79.34026730746801, 79.34543877704544, 79.34538465986091, 79.34692312095683, 79.33789901030055, 79.32224827387965, 79.3061065000102, 79.28878205722404, 79.25506283277406, 79.22635573991063, 79.19269647881698, 79.16600298151533, 79.14295817572912, 79.1236252585577, 79.10737028086061, 79.10270789000627, 79.09671079657338, 79.09740322645823, 79.10066986102083, 79.10484230021466, 79.11464486439164, 79.11837974136286, 79.1256097936876, 79.13212113902404, 79.1370841127651, 79.13621760418037, 79.13451394642733, 79.1347675390002, 79.15093900627383, 79.1617754340721, 79.17797667353408, 79.1936057613596, 79.2088932662217, 79.22741174118467, 79.26365640047638, 79.29605782932737, 79.32465426883655, 79.34908556964415, 79.37148272815516, 79.39288190498944, 79.41663432384526, 79.44343398231446, 79.47514110686855, 79.50533870779525, 79.53354429279231, 79.56067320530185, 79.58773118335856, 79.62128609695698, 79.65848723032059, 79.68685949668557, 79.71723900418125, 79.74741573050781, 79.77649617100028, 79.80469023895053, 79.84175799776695, 79.86462607739115, 79.88487855423304, 79.90592453876803, 79.92795514037235, 79.94887100962238, 79.96062353688981, 79.98250787980633, 80.00268193075354, 80.02623733442763, 80.05164790821443, 80.07713598872972, 80.10233861570755, 80.13505166430747, 80.16608299103078, 80.19796276226431, 80.23267756064975, 80.26464096800647, 80.29464454046412, 80.32415056493711, 80.36251722598251, 80.39721854711702, 80.42868900933478, 80.46283140725185, 80.49792761215483, 80.53332136725777, 80.57547737355371, 80.62385073302084, 80.67293580035398, 80.72434937447981, 80.7735598284651, 80.82277813862962, 80.87508979894176, 80.91747696512145, 80.95601948288143, 80.99715361738012, 81.0388734818838, 81.07689464126804, 81.11065688364349, 81.14477970072166, 81.17856298728164, 81.21385091775645, 81.249683246933, 81.28650231910282, 81.3242485646839, 81.37068987249799, 81.41237455038359, 81.45195291306634, 81.48994343134429, 81.52715792456473, 81.5650966516835, 81.6017126053981, 81.63463088793146, 81.67528132685752, 81.71488648778431, 81.7591164729805, 81.80201083643342, 81.84656794253856, 81.89605482868245, 81.94693985526273, 81.99547776715066, 82.04636853563673, 82.09650417209807, 82.14539467784834, 82.19359970592946, 82.24152408696499, 82.29106116072653, 82.33831428350538, 82.38539573342076, 82.43539179577479, 82.49036302168749, 82.54458826525278, 82.59255256112093, 82.64277591872171, 82.68662889465483, 82.72845348276772, 82.76996140831231, 82.80996179230921, 82.84259898840564, 82.8725233765807, 82.89896593004757, 82.9269364183058, 82.95408132956643, 82.98319494817771, 83.0102278342655], "overall_macd": [0.0, 0.1607407407407493, 0.31874854911892214, 0.4018173613910534, 0.4826625292807307, 0.48785276019964385, 0.4903482088090527, 0.6638093356818615, 0.7921471492069116, 0.8924443290432578, 0.9281478821453106, 0.93756635956548, 0.9221436127059093, 0.9164552086113247, 0.8505004167011805, 0.6989916718519282, 0.5547726646697129, 0.4266834406418383, 0.3122923569659406, 0.19158945828009166, 0.053356823032999046, -0.04278962136893938, -0.20218880577080256, -0.37861621456690386, -0.5177132873893129, -0.6315618397442933, -0.8463826503957108, -0.9675512895055505, -1.0934497812354351, -1.1264671205538832, -1.112375667079121, -1.0607384808287605, -0.9850599049251514, -0.8228996542322875, -0.6975456156070265, -0.5382323874464134, -0.3865877512813114, -0.2558497856102946, -0.10503400298358656, -0.033539768697892214, 0.051175540428474164, 0.11177955139153539, 0.14609346822709313, 0.12497310713554555, 0.10022099394832651, 0.0952417486426782, 0.21789058210814005, 0.270018407961615, 0.3516568081834208, 0.4083164458707955, 0.4465629831372979, 0.49856168916505794, 0.6772095450082674, 0.7815380982186753, 0.82645034819015, 0.8211086597268888, 0.7932072381704671, 0.756093506316617, 0.7389725653334978, 0.7434621692318188, 0.7799886432919578, 0.790144842133472, 0.7755362247912672, 0.7488709408360705, 0.7210406364172144, 0.7452642937936815, 0.7876587342590824, 0.744083338791711, 0.7198190450347255, 0.6934032132304253, 0.65842325140963, 0.6187275747533221, 0.6539662602818339, 0.5632391191969788, 0.4665926226866475, 0.3935323462447826, 0.3413793393886948, 0.28944887145999587, 0.17366917298069495, 0.16314468929485315, 0.1410740004891835, 0.15089241808601628, 0.17361747554122076, 0.19209189405411564, 0.20412180150376003, 0.2734429905141269, 0.31376536947648503, 0.3510587960768987, 0.4015484175321973, 0.41724087402813836, 0.4116182587582671, 0.4009268278914533, 0.46137169740731565, 0.4771462054620912, 0.46093368379034416, 0.46691038408981456, 0.47664243835188813, 0.48402062971560156, 0.5413223963998206, 0.6332560039569728, 0.7076318388925529, 0.7804227997236524, 0.8149977941101412, 0.8367873447649572, 0.8730488178447899, 0.8161169370059724, 0.7347701137048261, 0.6865152508483021, 0.6488624067202835, 0.5856430854607737, 0.4983271718191702, 0.42982237142396684, 0.37125225861947797, 0.3358910333895011, 0.31153803888295784, 0.2996769971597928, 0.2973394060985157, 0.36483970477017635, 0.37913720709390475, 0.3724570484347822, 0.35340613155442213, 0.33126189603217426, 0.31891228818957984, 0.2980239938606104, 0.25153858954176656, 0.27686724895529835, 0.2884191359721058, 0.3344199689799012, 0.3594699667041965, 0.3917516462123416, 0.4556560772091842, 0.515687684660179, 0.5420863778521436, 0.5793265348788736, 0.5999069822943568, 0.6032118116678049, 0.597331415175006, 0.5875125129065708, 0.5898764782186987, 0.5706473743667431, 0.5514718955725613, 0.5572862994167451, 0.5993655468796675, 0.6239078000556759, 0.5901570548225976, 0.5789260486733241, 0.5164638524176581, 0.44887707355731266, 0.39160678158914664, 0.3334992105988306, 0.22833231924632003, 0.12418922979068725, 0.015653313780831013, -0.05520135903351786, -0.11447266840049508, -0.14165705416209562, -0.17570001105038102], "overall_signal": [0.0, 0.03214814814814986, 0.08946822834230432, 0.15193805495205415, 0.21808294981778947, 0.27203691189416035, 0.31569917127713887, 0.38532120415808346, 0.4666863931678491, 0.5518379803429309, 0.6270999607034069, 0.6891932404758215, 0.7357833149218391, 0.7719176936597363, 0.7876342382680251, 0.7699057249848058, 0.7268791129217873, 0.6668399784657976, 0.5959304541658262, 0.5150622549886793, 0.4227211685975433, 0.32961901060424675, 0.22325744732923689, 0.10288271495000872, -0.02123648551785559, -0.14330155636314315, -0.2839177751696567, -0.42064447803683547, -0.5552055386765554, -0.669457855052021, -0.758041417457441, -0.818580830131705, -0.8518766450903943, -0.846081246918773, -0.8163741206564237, -0.7607457740144217, -0.6859141694677997, -0.5999012926962988, -0.5009278347537564, -0.40745022154258353, -0.315725069148372, -0.23022414504039052, -0.1549606223868938, -0.09897387648240592, -0.059134902396259445, -0.028259572188471915, 0.020970458670850477, 0.0707800485290034, 0.1269554004598869, 0.18322760954206863, 0.23589468426111448, 0.2884280852419032, 0.36618437719517605, 0.44925512139987595, 0.5246941667579308, 0.5839770653517224, 0.6258230999154715, 0.6518771811957006, 0.6692962580232601, 0.6841294402649719, 0.7033012808703691, 0.7206699931229897, 0.7316432394566452, 0.7350887797325303, 0.7322791510694672, 0.7348761796143101, 0.7454326905432646, 0.7451628201929539, 0.7400940651613082, 0.7307558947751316, 0.7162893661020313, 0.6967770078322895, 0.6882148583221984, 0.6632197104971546, 0.6238942929350532, 0.5778219035969991, 0.5305333907553383, 0.4823164868962698, 0.42058702411315485, 0.3690985571494945, 0.32349364581743234, 0.28897340027114915, 0.26590221532516345, 0.2511401510709539, 0.24173648115751514, 0.2480777830288375, 0.26121530031836704, 0.2791839994700734, 0.30365688308249816, 0.3263736812716262, 0.34342259676895437, 0.35492344299345413, 0.3762130938762264, 0.3963997161933994, 0.40930650971278837, 0.42082728458819363, 0.4319903153409326, 0.4423963782158664, 0.4621815818526573, 0.4963964662735204, 0.5386435407973269, 0.586999392582592, 0.6325990728881019, 0.6734367272634729, 0.7133591453797363, 0.7339107037049836, 0.7340825857049521, 0.7245691187336221, 0.7094277763309544, 0.6846708381569183, 0.6474021048893687, 0.6038861581962883, 0.5573593782809263, 0.5130657093026413, 0.4727601752187046, 0.4381435396069223, 0.409982712905241, 0.4009541112782281, 0.39659073044136345, 0.39176399404004725, 0.3840924215429222, 0.37352631644077267, 0.3626035107905341, 0.3496876074045494, 0.33005780383199285, 0.31941969285665395, 0.3132195814797443, 0.31745965897977574, 0.3258617205246599, 0.33903970566219627, 0.36236297997159383, 0.3930279209093109, 0.4228396122978775, 0.45413699681407677, 0.4832909939101328, 0.5072751574616673, 0.5252864090043351, 0.5377316297847823, 0.5481605994715656, 0.5526579544506012, 0.5524207426749932, 0.5533938540233436, 0.5625881925946085, 0.574852114086822, 0.5779131022339772, 0.5781156915218466, 0.5657853237010089, 0.5424036736722696, 0.512244295255645, 0.47649527832428207, 0.42686268650868964, 0.3663279951650892, 0.29619305888823755, 0.22591417530388647, 0.15783680656301016, 0.09793803441798903, 0.04321042532431502], "overall_upper_bb": [null, 82.77714032818179, 83.01197142293505, 82.71175425870402, 82.62385952846545, 82.39363789397378, 82.22867331580562, 83.01267976828767, 83.44454348016767, 83.7570256906848, 83.84464275716458, 83.87929607696667, 83.87091918457452, 83.89412762153596, 83.82564217500729, 83.7420204774088, 83.6731211665594, 83.61111867307261, 83.55549666532852, 83.52211878666031, 83.45715077693997, 83.52532113656123, 83.6900622076759, 83.92327290476682, 84.07261808482623, 84.21737132428547, 84.55108458616223, 84.43239489793123, 84.27198257410267, 83.90994612496507, 83.52017973889028, 83.05884770410293, 82.54920440263656, 81.92932178139354, 81.39053943250977, 81.14314041930524, 80.96358651366906, 80.81386969097957, 80.78974337143194, 80.72477198490648, 80.80989645508767, 80.85712987965307, 80.99756936029308, 81.08192706775546, 81.15194531306372, 81.23534502628183, 81.41959667512738, 81.49259181928991, 81.48987837869704, 81.49845024759783, 81.47137159595736, 81.4855363707337, 81.98223162122542, 82.38728489860185, 82.61316856832732, 82.76911557774046, 82.88305905071371, 82.97062868901905, 83.09332039750608, 83.22651220402456, 83.44166693364674, 83.5972202294479, 83.68263507583687, 83.64090304527333, 83.50617639860388, 83.41219404345566, 83.61177645170399, 83.54855226804162, 83.55975064750515, 83.529028345857, 83.43218592596386, 83.34525585588182, 83.48719314530871, 83.47515018160212, 83.48130731742877, 83.47005493648082, 83.4362075963176, 83.38688485349367, 83.49076748127914, 83.49033640351195, 83.47110457643744, 83.46292000138186, 83.47777482497774, 83.49697838737096, 83.51435758990033, 83.59525177202498, 83.57307095930193, 83.68869251340647, 83.84663116517872, 83.94012885438251, 84.00596129085882, 84.06829831006327, 84.21130073974872, 84.3601839290015, 84.42704512229062, 84.52956150243864, 84.64035971352494, 84.73109315454883, 84.77600301974933, 85.11864900409333, 85.39165571265231, 85.71149555615989, 85.94001645482544, 86.13017165671364, 86.34690100219282, 86.41713065965189, 86.4260987064945, 86.45749150513159, 86.50539326447677, 86.49111521569175, 86.42480268999797, 86.33524016840381, 86.32877361425086, 86.29779625302349, 86.21402293607724, 86.15798654754548, 86.10686704888383, 86.16748419045945, 86.204111899063, 86.19966038936813, 86.17188232365673, 86.09268256602641, 86.04924744908922, 85.98553820998421, 85.80221310839643, 85.88819500418856, 85.95737525506497, 86.12996918097062, 86.25384560782037, 86.4109435771006, 86.65021578605372, 86.89358307554576, 87.03845717347632, 87.23025515926078, 87.38307793430766, 87.49858775488536, 87.5938587963746, 87.69940227943722, 87.82947882653642, 87.9025166428226, 87.95057770021153, 88.02251406393262, 88.18415052245635, 88.28011858589394, 88.14625921230072, 88.1573372236617, 88.04675138399737, 87.99477384382925, 87.9061515217599, 87.84209489972841, 87.9447401135691, 88.0636252385723, 88.20891283328031, 88.26660614335177, 88.30767271938788, 88.31259685918239, 88.32207609342468], "overall_lower_bb": [null, 77.07785967181823, 77.79802857706495, 78.34324574129599, 78.68014047153456, 78.85636210602622, 78.99704096990865, 78.74982023171232, 78.73545651983234, 78.7789743093152, 78.90808451556269, 79.03737058969999, 79.16109620004087, 79.26702952132116, 79.36210449165938, 79.3277420225912, 79.26665530402884, 79.2008924380385, 79.1300928083557, 79.01519121333968, 79.12215922306002, 78.91048886343877, 78.45374779232411, 77.9075370952332, 77.41319191517375, 76.97593867571453, 76.17822541383777, 75.65791510206876, 75.12668742589734, 74.85272387503494, 74.6814902611097, 74.62682229589709, 74.66465559736345, 74.90641821860648, 75.11720056749022, 75.21622958069477, 75.29535348633094, 75.36507030902044, 75.37769662856806, 75.40566801509351, 75.37104354491235, 75.35181012034694, 75.33046063970693, 75.37460293224453, 75.43108468693626, 75.50718497371818, 75.80893332487263, 76.1229381807101, 76.62029162130294, 77.03558975240217, 77.45066840404264, 77.82350362926631, 77.86480837877457, 77.84787510139816, 77.98899143167267, 78.09441442225953, 78.19790094928629, 78.31054131098095, 78.35684960249394, 78.48565779597543, 78.54900306635325, 78.66644977055209, 78.8519449241631, 79.21467695472664, 79.68090360139612, 80.15488595654432, 80.215303548296, 80.50551773195838, 80.68931935249486, 80.92017165414299, 81.21101407403614, 81.45194414411819, 81.3760068546913, 81.35004981839788, 81.31689268257124, 81.35014506351918, 81.43599240368239, 81.53610514650633, 81.36722251872087, 81.37265359648808, 81.32988542356257, 81.32406999861814, 81.33321517502226, 81.34933161262906, 81.36495241009965, 81.32705822797503, 81.33860904069806, 81.30899748659351, 81.2457388348213, 81.22174114561749, 81.21690870914118, 81.21957168993673, 81.14156926025127, 81.1636860709985, 81.26282487770936, 81.34630849756138, 81.42251028647506, 81.53427684545116, 81.8533669802507, 81.83842099590666, 81.92010428734768, 81.94726444384011, 82.02774354517456, 82.14826834328635, 82.27854899780718, 82.3828193403481, 82.52758129350549, 82.66818849486843, 82.77060673552324, 82.92638478430824, 83.11169731000201, 83.32925983159619, 83.37172638574911, 83.49020374697652, 83.69947706392276, 83.8645134524545, 84.02463295111619, 84.15767580954056, 84.200048100937, 84.19979961063187, 84.19888767634326, 84.2170874339736, 84.22752255091078, 84.24373179001577, 84.31004689160359, 84.28256499581147, 84.29984474493502, 84.23425081902937, 84.19837439217962, 84.18327642289941, 84.1790042139463, 84.18263692445424, 84.26626282652369, 84.31296484073921, 84.38714206569236, 84.47763224511465, 84.57336120362538, 84.5696577205628, 84.60558117346358, 84.69754335717741, 84.82948229978847, 84.97554593606739, 85.07590947754366, 85.24944141410606, 85.62880078769928, 85.8097227763383, 86.05974861600264, 86.18472615617077, 86.3563484782401, 86.4714051002716, 86.2957598864309, 86.06087476142768, 85.7860871667197, 85.58839385664822, 85.40432728061211, 85.2864031408176, 85.14792390657529]}, "alignment": "consistent"}

154_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625593500.0, 1625597100.0, 1625600700.0, 1625604300.0, 1625607900.0, 1625611500.0, 1625615100.0, 1625681700.0, 1625685300.0, 1625688900.0, 1625692500.0, 1625696100.0, 1625699700.0, 1625766300.0, 1625769900.0, 1625773500.0, 1625777100.0, 1625780700.0, 1625784300.0, 1625787900.0, 1625854500.0, 1625858100.0, 1625861700.0, 1625865300.0, 1625868900.0, 1625872500.0, 1626111900.0, 1626115500.0, 1626119100.0, 1626122700.0, 1626126300.0, 1626129900.0, 1626133500.0, 1626200100.0, 1626203700.0, 1626207300.0, 1626210900.0, 1626214500.0, 1626218100.0, 1626284700.0, 1626288300.0, 1626291900.0, 1626295500.0, 1626299100.0, 1626302700.0, 1626306300.0, 1626372900.0, 1626376500.0, 1626380100.0, 1626383700.0, 1626387300.0, 1626390900.0, 1626457500.0, 1626461100.0, 1626464700.0, 1626468300.0, 1626471900.0, 1626475500.0, 1626479100.0, 1626718500.0, 1626722100.0, 1626725700.0, 1626729300.0, 1626732900.0, 1626736500.0, 1626803100.0, 1626806700.0, 1626810300.0, 1626813900.0, 1626817500.0, 1626821100.0, 1626824700.0, 1626891300.0, 1626894900.0, 1626898440.0, 1626902100.0, 1626905700.0, 1626909300.0, 1626975900.0, 1626979500.0, 1626983100.0, 1626986700.0, 1626990300.0, 1626993900.0, 1626997500.0, 1627064100.0, 1627067700.0, 1627071300.0, 1627074900.0, 1627078500.0, 1627082100.0, 1627321500.0, 1627325100.0, 1627328700.0, 1627332300.0, 1627335900.0, 1627339500.0, 1627343100.0, 1627409700.0, 1627413300.0, 1627416900.0, 1627420500.0, 1627424100.0, 1627427700.0, 1627494300.0, 1627497900.0, 1627501500.0, 1627505100.0, 1627508700.0, 1627512300.0, 1627515900.0, 1627582500.0, 1627586100.0, 1627589700.0, 1627593300.0, 1627596900.0, 1627600500.0, 1627667100.0, 1627670700.0, 1627674300.0, 1627677900.0, 1627681500.0, 1627685100.0, 1627688700.0, 1627928100.0, 1627931700.0, 1627935300.0, 1627938900.0, 1627942500.0, 1627946100.0, 1628012700.0, 1628016300.0, 1628019900.0, 1628023500.0, 1628027100.0, 1628030700.0, 1628034300.0, 1628100840.0, 1628104500.0, 1628108100.0, 1628111700.0, 1628115300.0, 1628118900.0], "input_window": [[57.85, 56.71, 56.61, 56.5361, 56.77, 56.99, 57.055, 57.99, 57.995, 58.62, 58.59, 58.42, 58.43, 54.955, 56.22, 56.85, 56.93, 56.25, 55.52, 55.56, 56.73, 56.28, 56.26, 56.27, 56.0856, 56.2, 55.57, 55.6, 55.55, 55.95, 56.08, 56.18, 56.14, 55.02, 54.7227, 54.72, 54.43, 54.56, 54.425, 55.11, 54.46, 54.28, 54.78, 54.77, 54.57, 54.5, 54.51, 53.65, 53.85, 53.7, 53.67, 54.15, 54.94, 54.88, 54.92, 54.26, 54.03, 53.68, 53.255, 52.41, 54.23, 54.16, 54.2, 53.85, 53.64, 54.04, 54.609, 54.515, 54.695, 54.89, 54.89, 55.17, 55.74, 55.16, 55.2, 55.48, 55.45, 55.36, 54.81, 55.335, 55.365, 55.725, 55.59, 55.535, 55.515, 56.1, 57.04, 56.85, 56.77, 56.93, 56.88, 56.89, 56.94, 56.94, 56.515, 56.23, 56.28, 56.32, 55.74, 56.49, 56.17, 56.3419, 56.61, 56.52, 56.76, 55.9, 56.34, 56.06, 56.26, 56.4, 56.4, 58.51, 58.99, 59.32, 59.29, 59.25, 58.885, 59.65, 59.17, 59.265, 59.3484, 59.25, 59.065, 59.04, 59.61, 59.225, 59.1, 59.485, 59.71, 59.72, 59.19, 59.66, 59.84, 59.72, 59.92, 59.525, 59.44, 59.12, 58.83, 58.26, 58.16, 58.1, 57.63], [57.95, 56.71, 56.62, 56.5361, 56.77, 57, 57.08, 58.08, 58.0641, 58.62, 58.59, 58.43, 58.43, 55.03, 56.22, 56.85, 56.94, 56.25, 55.53, 55.565, 56.79, 56.28, 56.27, 56.27, 56.1, 56.2, 55.62, 55.61, 55.5646, 55.96, 56.08, 56.185, 56.17, 55.02, 54.74, 54.72, 54.44, 54.56, 54.43, 55.11, 54.46, 54.31, 54.78, 54.77, 54.6, 54.54, 54.51, 53.65, 53.85, 53.7, 53.7101, 54.15, 55, 54.92, 54.94, 54.29, 54.05, 53.69, 53.29, 52.455, 54.31, 54.22, 54.27, 53.85, 53.64, 54.1399, 54.609, 54.535, 54.7, 54.89, 54.89, 55.2, 55.74, 55.16, 55.2, 55.58, 55.46, 55.37, 54.82, 55.35, 55.54, 55.725, 55.59, 55.535, 55.55, 56.1, 57.04, 56.87, 56.81, 56.94, 56.935, 56.89, 56.99, 56.94, 56.515, 56.23, 56.295, 56.32, 55.76, 56.5, 56.17, 56.3419, 56.62, 56.52, 56.81, 55.9, 56.345, 56.06, 56.295, 56.42, 56.415, 58.52, 59.04, 59.33, 59.29, 59.25, 58.885, 59.73, 59.17, 59.3, 59.3484, 59.26, 59.065, 59.04, 59.65, 59.24, 59.1, 59.49, 59.72, 59.75, 59.21, 59.71, 59.88, 59.72, 59.925, 59.525, 59.445, 59.12, 58.85, 58.28, 58.225, 58.14, 57.645], [57.82, 56.66, 56.59, 56.52, 56.74, 56.99, 57.015, 57.99, 57.995, 58.62, 58.59, 58.4171, 58.41, 54.88, 56.145, 56.85, 56.93, 56.19, 55.5, 55.53, 56.73, 56.254, 56.26, 56.2201, 56.0856, 56.2, 55.55, 55.6, 55.5499, 55.94, 56.06, 56.16, 56.1131, 55.02, 54.7227, 54.71, 54.4, 54.51, 54.38, 55.08, 54.42, 54.28, 54.76, 54.77, 54.5403, 54.485, 54.505, 53.65, 53.79, 53.69, 53.67, 54.14, 54.94, 54.84, 54.91, 54.26, 54.03, 53.68, 53.22, 52.39, 54.21, 54.16, 54.19, 53.75, 53.605, 54.03, 54.55, 54.515, 54.695, 54.89, 54.83, 55.17, 55.59, 55.16, 55.17, 55.475, 55.42, 55.34, 54.7, 55.23, 55.365, 55.7088, 55.555, 55.535, 55.51, 56.08, 56.97, 56.85, 56.76, 56.92, 56.86, 56.89, 56.94, 56.91, 56.44, 56.21, 56.28, 56.29, 55.7, 56.455, 56.17, 56.32, 56.59, 56.51, 56.745, 55.9, 56.29, 56.06, 56.25, 56.395, 56.3755, 58.5, 58.99, 59.3, 59.29, 59.22, 58.875, 59.63, 59.11, 59.265, 59.33, 59.24, 59.04, 59, 59.6021, 59.22, 59.09, 59.47, 59.7, 59.71, 59.04, 59.66, 59.83, 59.68, 59.92, 59.48, 59.42, 59.07, 58.83, 58.26, 58.155, 58.1, 57.63], [57.82, 56.66, 56.59, 56.52, 56.74, 57, 57.015, 58.08, 58.03, 58.62, 58.59, 58.4171, 58.41, 54.9915, 56.15, 56.85, 56.94, 56.22, 55.53, 55.55, 56.76, 56.27, 56.27, 56.23, 56.1, 56.2, 55.61, 55.61, 55.5646, 55.94, 56.06, 56.185, 56.16, 55.02, 54.725, 54.71, 54.41, 54.51, 54.39, 55.08, 54.42, 54.31, 54.76, 54.77, 54.6, 54.52, 54.505, 53.65, 53.79, 53.69, 53.7101, 54.14, 54.98, 54.85, 54.94, 54.285, 54.04, 53.69, 53.24, 52.455, 54.28, 54.19, 54.2, 53.78, 53.62, 54.03, 54.561, 54.535, 54.7, 54.89, 54.83, 55.2, 55.62, 55.16, 55.185, 55.56, 55.42, 55.355, 54.7, 55.23, 55.5, 55.7088, 55.555, 55.535, 55.51, 56.1, 57, 56.855, 56.81, 56.93, 56.935, 56.89, 56.99, 56.91, 56.44, 56.21, 56.295, 56.29, 55.76, 56.455, 56.17, 56.32, 56.6, 56.51, 56.785, 55.9, 56.34, 56.06, 56.295, 56.42, 56.41, 58.5, 59.04, 59.3, 59.29, 59.22, 58.875, 59.73, 59.11, 59.3, 59.33, 59.24, 59.04, 59.01, 59.6326, 59.22, 59.1, 59.47, 59.705, 59.75, 59.04, 59.71, 59.84, 59.71, 59.92, 59.49, 59.42, 59.08, 58.85, 58.28, 58.205, 58.14, 57.64], [7421, 1089, 1305, 541, 1427, 1178, 8991, 879, 1682, 271, 355, 590, 1386, 7690, 6593, 637, 310, 2478, 5856, 4720, 1785, 816, 315, 962, 3194, 121, 2270, 517, 1597, 3277, 671, 961, 3896, 271, 2182, 546, 3036, 1916, 1484, 384, 1086, 968, 1690, 658, 2371, 5798, 927, 287, 1207, 1650, 569, 1162, 2038, 1787, 1853, 3313, 2025, 525, 6684, 1012, 17683, 2443, 12080, 2163, 1506, 1709, 1548, 648, 724, 713, 1011, 2207, 2626, 371, 806, 3928, 939, 4886, 1837, 1963, 7136, 541, 2229, 132, 3566, 821, 2170, 1164, 3130, 1484, 4033, 380, 1426, 746, 3867, 1398, 1197, 5187, 3137, 2033, 207, 1037, 2703, 1503, 1730, 313, 2801, 180, 1316, 2146, 4501, 2837, 4175, 1607, 499, 2588, 1194, 6151, 1216, 559, 836, 1054, 1187, 2368, 2600, 826, 1037, 956, 2512, 3491, 1451, 1049, 6615, 1324, 978, 8847, 3037, 537, 447, 1030, 4668, 1531, 839]], "output_timestamps": [1628185500.0, 1628189100.0, 1628192700.0, 1628196300.0, 1628199840.0, 1628203500.0, 1628207100.0, 1628273700.0, 1628277300.0, 1628280900.0, 1628284440.0, 1628288100.0, 1628291700.0, 1628531040.0, 1628534700.0, 1628538240.0, 1628541900.0, 1628545500.0, 1628549100.0, 1628552700.0, 1628619300.0, 1628622900.0, 1628626500.0, 1628630100.0, 1628633700.0, 1628637300.0, 1628703900.0, 1628707500.0, 1628711100.0, 1628714700.0, 1628718300.0, 1628721900.0, 1628725500.0], "output_window": [[58.23, 58.1, 58.04, 58.25, 58.02, 58, 58.2, 58.03, 57.64, 58.11, 58.01, 57.865, 57.965, 57.62, 57.86, 58.21, 58.155, 58.03, 58.02, 57.6, 57.92, 58.03, 58.53, 58.675, 58.48, 58.13, 58.075, 58.83, 58.9, 59.17, 59.58, 59.975, 60.5], [58.23, 58.13, 58.04, 58.25, 58.05, 58, 58.205, 58.03, 57.66, 58.13, 58.01, 57.865, 57.965, 57.73, 57.86, 58.21, 58.175, 58.03, 58.02, 57.62, 57.9399, 58.0699, 58.56, 58.72, 58.48, 58.15, 58.17, 58.89, 58.9, 59.175, 59.58, 59.99, 60.53], [58.15, 58.09, 58.03, 58.24, 58.01, 57.98, 58.2, 58, 57.58, 58.11, 58.01, 57.865, 57.95, 57.62, 57.86, 58.18, 58.155, 58.03, 58.02, 57.59, 57.91, 58.03, 58.52, 58.675, 58.45, 58.13, 58.075, 58.83, 58.86, 59.13, 59.58, 59.975, 60.5], [58.2, 58.09, 58.03, 58.25, 58.05, 57.98, 58.205, 58, 57.58, 58.13, 58.01, 57.865, 57.95, 57.73, 57.86, 58.19, 58.175, 58.03, 58.02, 57.59, 57.9399, 58.03, 58.56, 58.72, 58.47, 58.15, 58.13, 58.865, 58.86, 59.175, 59.58, 59.99, 60.53], [880, 743, 684, 980, 1149, 369, 688, 1027, 4338, 259, 521, 518, 23460, 1112, 262, 696, 1228, 519, 1327, 5306, 622, 2306, 2167, 1465, 2083, 3156, 1198, 2322, 4199, 1315, 723, 1473, 3418]], "text": {"content": "Toll Brothers Introduces New Luxury Home Designs in La Quinta\nBy Toll Brothers\nPublished on: 2021-08-05T13:44:00Z\n\nNew Luxury Gated Community is Adjacent to PGA WEST New Luxury Gated Community is Adjacent to PGA WEST\n\nArticle Content:\n\nAugust 05, 2021 09:44 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nLa Quinta, Calif., Aug.  05, 2021  (GLOBE NEWSWIRE) -- Toll Brothers, (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced its newest community, Stone Creek Ranch, a private gated community of luxury single- and two-story homes in La Quinta, is opening soon for sale. This intimate community will offer incredible mountain views, modern architecture, innovative home designs, and a pool included with every home.\nStone Creek Ranch is a gated enclave of 70 homes nestled amid the Santa Rosa Mountains in proximity to the famous PGA West Golf Course. The community\u2019s home designs range from 2,800 to 4,000 sq. ft., featuring 3 to 5 beds, 3.5 to 5.5 baths, 2- to 4-car garages, and dynamic options that allow buyers to create their perfect home. Buyers can choose from five distinct home designs and various exteriors, including Desert Contemporary, Tuscan, and Santa Barbara designs, with architecture that complements the Tuscan style prevalent in the surrounding area. Built with the quality craftsmanship for which Toll Brothers is known, all homes at Stone Creek Ranch will include expansive indoor/outdoor living space, front yard landscaping, and a pool and spa. Additional options include multi-generational living suites, additional bedrooms, flex space, and more, with some homes offering mountain views. Pricing is anticipated to start in the low $800,000s.\n\u201cWe are excited to bring new modern home designs to La Quinta that offer open concept floor plans and beautiful exterior elevations,\u201d said Brad Hare, Division President of Toll Brothers in Southern California. \u201cTo make the most of this breathtaking desert oasis, the Toll Brothers homes at Stone Creek Ranch have a pool included with every home.\u201d\nThe La Quinta area offers residents easy access to exceptional dining, shopping, and recreational options including golfing, hiking, and biking. Just 30 minutes from Downtown Palm Springs and amidst world-class golf courses, Stone Creek Ranch residents can enjoy upscale shopping, dining, and entertainment. Los Angeles, Orange, and San Diego counties are all within driving distance from the community.\nHome buyers interested in learning more about Toll Brothers at Stone Creek Ranch are encouraged to sign up as a VIP to receive the latest community updates. For more information, visit StoneCreekRanchHomes.com or call 866-232-1631.\nABOUT TOLL BROTHERS\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded over 50 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\n2021 marks the 10th year Toll Brothers has been named to FORTUNE magazine\u2019s World\u2019s Most Admired Companies\u00ae list. Toll Brothers has also been honored as Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year by Professional Builder magazine. For more information visit TollBrothers.com.\nSent by Toll Brothers via Regional Newswire (TOLL-REG)\n###\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1628171040000, "published_utc": "2021-08-05T13:44:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/05/2275740/0/en/Toll-Brothers-Introduces-New-Luxury-Home-Designs-in-La-Quinta.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.3906396267170993, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.22570550869519482, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.686959529574543, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [57.82, 57.239999999999995, 57.02333333333333, 56.8975, 56.866, 56.88833333333333, 56.90642857142858, 57.053125, 57.16166666666667, 57.307500000000005, 57.38449999999999, 57.56021, 57.74221, 57.58936, 57.530359999999995, 57.51536, 57.507859999999994, 57.32186, 57.071859999999994, 56.76486, 56.58185999999999, 56.367149999999995, 56.153150000000004, 56.277, 56.272000000000006, 56.206999999999994, 56.074, 56.013, 56.016459999999995, 56.055460000000004, 55.98546, 55.97696, 55.965959999999995, 55.84496, 55.70745999999999, 55.558460000000004, 55.43846, 55.32845999999999, 55.211, 55.125, 54.961, 54.7735, 54.633500000000005, 54.60850000000001, 54.596000000000004, 54.577, 54.5865, 54.5005, 54.4405, 54.3015, 54.23051, 54.21351, 54.23551, 54.24351, 54.27751000000001, 54.254009999999994, 54.20751, 54.21151, 54.156510000000004, 54.033010000000004, 54.089999999999996, 54.09499999999999, 54.016999999999996, 53.910000000000004, 53.778, 53.7525, 53.80460000000001, 53.8891, 54.0351, 54.278600000000004, 54.333600000000004, 54.4346, 54.5766, 54.7146, 54.8711, 55.0241, 55.11, 55.19199999999999, 55.19199999999999, 55.226, 55.29299999999999, 55.34388, 55.337379999999996, 55.37488, 55.40738, 55.46138, 55.61938, 55.76938, 55.980380000000004, 56.15038, 56.29388, 56.412, 56.55550000000001, 56.693, 56.786, 56.797000000000004, 56.7265, 56.67, 56.565, 56.5175, 56.440999999999995, 56.384, 56.345000000000006, 56.30499999999999, 56.3395, 56.3085, 56.313, 56.29, 56.34349999999999, 56.339999999999996, 56.364, 56.581999999999994, 56.826, 57.105000000000004, 57.355500000000006, 57.6875, 57.94100000000001, 58.30799999999999, 58.5895, 58.8775, 59.16949999999999, 59.2435, 59.243500000000004, 59.2145, 59.24875999999999, 59.24875999999999, 59.27126, 59.24526000000001, 59.30476, 59.34975999999999, 59.32076000000001, 59.36776, 59.447759999999995, 59.517759999999996, 59.5465, 59.5735, 59.605500000000006, 59.5665, 59.48100000000001, 59.334, 59.2505, 59.093500000000006, 58.8735], "in_sma_50": [57.82, 57.239999999999995, 57.02333333333333, 56.8975, 56.866, 56.88833333333333, 56.90642857142858, 57.053125, 57.16166666666667, 57.307500000000005, 57.42409090909091, 57.506841666666666, 57.57631538461539, 57.391685714285714, 57.308906666666665, 57.280225, 57.26021176470588, 57.202422222222225, 57.1144, 57.03618, 57.023028571428576, 56.9888, 56.95754782608696, 56.927233333333334, 56.894144, 56.86744615384615, 56.82087407407408, 56.77762857142857, 56.7358, 56.709273333333336, 56.68832903225806, 56.6726, 56.657066666666665, 56.608917647058824, 56.55509142857143, 56.50383888888889, 56.44724864864865, 56.39626842105263, 56.344825641025636, 56.313205, 56.26702926829268, 56.22043333333334, 56.18646976744186, 56.15427727272727, 56.11973777777777, 56.084960869565215, 56.05134468085107, 56.00131666666667, 55.95618775510204, 55.910864000000004, 55.82866599999999, 55.778266, 55.746066, 55.712666, 55.676666000000004, 55.622366, 55.56286600000001, 55.475066, 55.379266, 55.25596600000001, 55.169766, 55.085224, 55.001024, 54.976794, 54.926193999999995, 54.869794, 54.822213999999995, 54.788514000000006, 54.771913999999995, 54.758714, 54.720114, 54.698714, 54.685714, 54.664314000000005, 54.64601400000001, 54.633213999999995, 54.629414000000004, 54.624314000000005, 54.607022, 54.592822, 54.581621999999996, 54.572098, 54.55999800000001, 54.570298, 54.585998, 54.613798, 54.665598, 54.712498000000004, 54.760898000000005, 54.797897999999996, 54.848198000000004, 54.89979799999999, 54.944398, 54.987198, 55.023998, 55.057798000000005, 55.093598, 55.146398, 55.185798, 55.241098, 55.290296, 55.333895999999996, 55.36629599999999, 55.399496, 55.436395999999995, 55.468696, 55.514696, 55.562096000000004, 55.62319600000001, 55.70249599999999, 55.745096000000004, 55.831296, 55.928096000000004, 56.038495999999995, 56.151895999999994, 56.255696, 56.341976, 56.445876, 56.534076000000006, 56.622276, 56.712275999999996, 56.793076, 56.861476, 56.938475999999994, 57.027428, 57.100628, 57.17422799999999, 57.256527999999996, 57.356628, 57.447028, 57.517828, 57.597852, 57.683552, 57.76705199999999, 57.855252, 57.923052, 57.971452, 58.015952, 58.056751999999996, 58.083752000000004, 58.109152, 58.134152, 58.147152], "in_sma_200": [57.82, 57.239999999999995, 57.02333333333333, 56.8975, 56.866, 56.88833333333333, 56.90642857142858, 57.053125, 57.16166666666667, 57.307500000000005, 57.42409090909091, 57.506841666666666, 57.57631538461539, 57.391685714285714, 57.308906666666665, 57.280225, 57.26021176470588, 57.202422222222225, 57.1144, 57.03618, 57.023028571428576, 56.9888, 56.95754782608696, 56.927233333333334, 56.894144, 56.86744615384615, 56.82087407407408, 56.77762857142857, 56.7358, 56.709273333333336, 56.68832903225806, 56.6726, 56.657066666666665, 56.608917647058824, 56.55509142857143, 56.50383888888889, 56.44724864864865, 56.39626842105263, 56.344825641025636, 56.313205, 56.26702926829268, 56.22043333333334, 56.18646976744186, 56.15427727272727, 56.11973777777777, 56.084960869565215, 56.05134468085107, 56.00131666666667, 55.95618775510204, 55.910864000000004, 55.86771176470588, 55.83448653846154, 55.8183641509434, 55.80043148148148, 55.78478727272728, 55.758005357142856, 55.7278649122807, 55.69272931034483, 55.65115762711864, 55.59788833333334, 55.576283606557375, 55.55392419354839, 55.53243333333333, 55.5050515625, 55.47605076923077, 55.45414090909091, 55.440810447761194, 55.42748970588235, 55.416946376811595, 55.40941857142857, 55.401257746478876, 55.3984625, 55.40149726027397, 55.39823378378378, 55.39539066666667, 55.397556578947366, 55.397848051948046, 55.39729871794872, 55.38847215189873, 55.38649124999999, 55.387892592592586, 55.39180609756097, 55.39377228915663, 55.395453571428575, 55.39680117647059, 55.40497790697674, 55.42331149425287, 55.439580681818185, 55.45497865168539, 55.47136777777778, 55.48745164835165, 55.502696739130435, 55.518689247311826, 55.533490425531916, 55.543032631578946, 55.54998020833333, 55.55766082474227, 55.56513367346939, 55.56710202020202, 55.575981, 55.58186237623762, 55.58909901960784, 55.59891359223301, 55.60767403846153, 55.61888666666667, 55.62153867924528, 55.628253271028036, 55.63225092592592, 55.638331192660544, 55.64543727272727, 55.65232522522522, 55.67775089285714, 55.70750530973451, 55.73901842105263, 55.76989652173913, 55.79963879310345, 55.82592393162393, 55.85900932203389, 55.88632857142857, 55.91477583333334, 55.94300082644628, 55.97002540983607, 55.99498455284553, 56.01929919354839, 56.0482056, 56.07337857142858, 56.09721023622047, 56.12356015625, 56.151323255813956, 56.17900538461539, 56.20084503816794, 56.22742954545455, 56.25459172932331, 56.28037835820896, 56.30733851851852, 56.330740441176474, 56.3532897810219, 56.37304855072464, 56.39086834532374, 56.404362142857146, 56.41713262411348, 56.42926549295775, 56.437732167832166], "in_ema_10": [57.82, 57.60909090909091, 57.42380165289256, 57.25947407963936, 57.16502424697765, 57.13501983843625, 57.11319804962966, 57.288980222424264, 57.423711091074395, 57.6412181654245, 57.813723953529134, 57.923428689251104, 58.01189620029635, 57.46273325478792, 57.224054481190116, 57.15604457551918, 57.1167637436066, 56.95371579022358, 56.69485837381929, 56.48670230585214, 56.5363927956972, 56.487957741934075, 56.44832906158243, 56.40863286856744, 56.35251780155517, 56.324787292181504, 56.19482596633032, 56.08849397245208, 55.99324052291533, 55.98356042783981, 55.997458531868936, 56.03155698062004, 56.05491025687094, 55.86674475562168, 55.659154800054104, 55.48658120004426, 55.29083916367257, 55.148868406641185, 55.01089233270642, 55.023457363123434, 54.913737842555534, 54.80396732572725, 54.795973266504106, 54.791250854412446, 54.756477971792, 54.713481976920725, 54.67557616293513, 54.48910776967419, 54.36199726609706, 54.23981594498851, 54.14350395499059, 54.142866872265024, 54.29507289548957, 54.39596873267328, 54.494883508550856, 54.45672287063251, 54.380955075972054, 54.255326880340775, 54.07072199300608, 53.776954357914065, 53.86841720192968, 53.926886801578824, 53.9765437467463, 53.940808520065154, 53.88247969823512, 53.90930157128328, 54.02779219468631, 54.12001179565243, 54.22546419644289, 54.346288887998725, 54.434236362908045, 54.573466115106584, 54.76374500326902, 54.835791366311014, 54.89928384516355, 55.019414055133815, 55.0922478632913, 55.14002097905651, 55.06001716468259, 55.090923134740294, 55.165300746605695, 55.26411879267739, 55.31700628491786, 55.35664150584188, 55.38452486841608, 55.51461125597679, 55.78468193670828, 55.97928522094313, 56.13032427168074, 56.275719858647875, 56.39558897525735, 56.48548188884692, 56.57721245451111, 56.63771928096364, 56.60177032078843, 56.53053935337235, 56.48771401639555, 56.451766013414534, 56.32599037461189, 56.349446670137, 56.31682000283936, 56.31739818414129, 56.36878033247923, 56.394456635664824, 56.4654645200894, 56.36265278916405, 56.35853410022513, 56.30425517291147, 56.302572414200284, 56.323922884345684, 56.3395732690101, 56.73237812919008, 57.15194574206461, 57.54250106168922, 57.86022814138209, 58.10745938840352, 58.247012226875604, 58.51664636744367, 58.62452884609027, 58.747341783164764, 58.85327964077117, 58.92359243335823, 58.94475744547491, 58.95661972811583, 59.07952523209477, 59.10506609898662, 59.10414499007996, 59.17066408279269, 59.267816067739474, 59.35548587360502, 59.29812480567683, 59.373011204644676, 59.45791825834564, 59.5037513022828, 59.579432883685925, 59.563172359379394, 59.53714102131041, 59.45402447198124, 59.344201840711925, 59.15071059694611, 58.97876321568317, 58.826260812831684, 58.61057702868047], "in_ema_50": [57.82, 57.77450980392157, 57.7280584390619, 57.680683598314374, 57.64379404543931, 57.618547220127965, 57.59487870169158, 57.61390306633112, 57.630220593141665, 57.669035471841994, 57.70515172784819, 57.73307126793257, 57.75961749271953, 57.65106386555406, 57.59219861592449, 57.563092787849016, 57.538657776560825, 57.486945706891774, 57.41020273799406, 57.33725361101391, 57.31461621450356, 57.27365087275832, 57.234292015003085, 57.19490801441473, 57.151970445222, 57.11463827089957, 57.05563284851135, 56.998941364256005, 56.94269268330479, 56.90337140160657, 56.87029801330827, 56.84342358141383, 56.816622656652505, 56.746166866195544, 56.66690542046239, 56.590164031424656, 56.50466740274134, 56.426445151653446, 56.34658455747096, 56.29691457482504, 56.22331008169464, 56.14827831378505, 56.09383602696995, 56.04192088865741, 55.98537497145516, 55.92790928630006, 55.87210892213143, 55.784967395773336, 55.706733380252814, 55.627645796713495, 55.552447922332576, 55.4970578077313, 55.476781030957525, 55.45220138268468, 55.43211505395195, 55.3871301498754, 55.33430151654695, 55.26981910413335, 55.19021835495165, 55.08295489005158, 55.05146646299073, 55.01768346444208, 54.985617446228666, 54.938338330690286, 54.88663878831027, 54.85304511033732, 54.84159236091233, 54.82956913107263, 54.82448798867763, 54.82705708716087, 54.8271724955075, 54.84179318195819, 54.8723110963912, 54.88359301417978, 54.895412895976655, 54.92147513535012, 54.94102513004228, 54.957259438668075, 54.94717083323012, 54.95826217310345, 54.97950679376606, 55.00810652734386, 55.029553330193124, 55.04937476822477, 55.0674385028042, 55.10793111053737, 55.1821298905163, 55.24773263990782, 55.308998026578095, 55.372566731418175, 55.43383862430374, 55.49094299197811, 55.5497295413123, 55.60307348086869, 55.635894128677755, 55.65840808441588, 55.683372473262324, 55.70716178803635, 55.709233874780026, 55.73847960518081, 55.75540197360509, 55.7775430726794, 55.8097962855155, 55.837255254710975, 55.87442171531055, 55.87542478529837, 55.893643421169024, 55.90016720857416, 55.91565084745361, 55.93542924559269, 55.95403986341258, 56.053881437396406, 56.17098412612596, 56.29369063098377, 56.41119295918049, 56.521342254898904, 56.61364255862836, 56.73585265436842, 56.82895647184417, 56.92586013961499, 57.02014013413989, 57.10719346221284, 57.18298979702802, 57.2546372559681, 57.347890696910525, 57.42130674801207, 57.48713785593317, 57.56489715570049, 57.648822757437735, 57.7312218649892, 57.78254649773472, 57.858132909588264, 57.93585318764362, 58.00542757244192, 58.08050884411087, 58.135783007086914, 58.18614445778939, 58.22119761630746, 58.245856533315006, 58.247195492792855, 58.24554076758529, 58.2414019139545, 58.21781752517197], "in_ema_200": [57.82, 57.80845771144279, 57.79633375411501, 57.783633915765606, 57.77324949869332, 57.7655554738307, 57.75808726016075, 57.76129037199995, 57.76396409964174, 57.77248186979456, 57.78061637855283, 57.786949548915494, 57.79314905589146, 57.76527195085772, 57.74919959313775, 57.74025233350454, 57.73228962371843, 57.71724196577099, 57.69547836412153, 57.67413032069744, 57.6650344966109, 57.65115355634612, 57.63741073488994, 57.62340664797562, 57.608248372871394, 57.59423595125079, 57.574492309944816, 57.55494512278119, 57.53514069369879, 57.51926864699533, 57.504748560955576, 57.49161673447841, 57.478366816722406, 57.45390545536199, 57.42675216724894, 57.399719807375824, 57.36997135158104, 57.341513925197155, 57.312145627434, 57.28993522318093, 57.26137865379605, 57.23201170201699, 57.20741457065364, 57.18316168935361, 57.15745858796701, 57.13121521893251, 57.10508372421676, 57.07070478168724, 57.03806095301374, 57.00474691368027, 56.97196435732525, 56.94378560750112, 56.9242454522026, 56.903606193971726, 56.88406782388246, 56.858206452500546, 56.83016459725179, 56.798919178373666, 56.76350704724557, 56.72063633035755, 56.69635139174703, 56.67141257192865, 56.64682140205871, 56.61829581596858, 56.58846202675496, 56.563004693155406, 56.54308424844739, 56.5231033106519, 56.504962979202624, 56.48889369582748, 56.47238729089387, 56.45972672083523, 56.451371231075676, 56.43852176608985, 56.426048912695926, 56.417431510579554, 56.407506818932, 56.39703411426601, 56.380148202681276, 56.36870394195808, 56.36006012164009, 56.35357992142477, 56.34563385255487, 56.337567844071735, 56.32933333816058, 56.32705141439779, 56.33374742022469, 56.33893401305828, 56.34362123680894, 56.349455851368056, 56.3552821613047, 56.36060273681411, 56.366865396149294, 56.37226972056572, 56.37294365369442, 56.371322323806915, 56.370562897699386, 56.36976127682676, 56.363694000440425, 56.36460251784898, 56.3626661743878, 56.36224163533917, 56.36460739021142, 56.366054082846134, 56.37022269893722, 56.36554386611198, 56.36528969828997, 56.36225198984928, 56.36158281582093, 56.36216408133515, 56.36264006062535, 56.38390732370371, 56.410336106552435, 56.439088981114104, 56.467456254933865, 56.49484474990965, 56.518527886726474, 56.550482833127205, 56.5759506656334, 56.60305563413456, 56.6301894089193, 56.65615767350717, 56.679877497651376, 56.70306279618221, 56.732212420100794, 56.75696652537343, 56.78028029129012, 56.807043671476286, 56.835879057829764, 56.86487528611006, 56.886518318089074, 56.914612663182716, 56.943720994892345, 56.97124615912227, 57.00058699335987, 57.025357272032906, 57.04918456285845, 57.06939168163598, 57.08710917734109, 57.09897873776556, 57.10998392445447, 57.12023284062905, 57.12540465316011], "in_macd": [0.0, -0.09253561253561315, -0.16956453275541605, -0.23356651261132555, -0.2634989297336361, -0.2632066761430423, -0.25878161505476527, -0.16740834366019186, -0.09790041486204615, 0.004738565419827978, 0.08270655777263158, 0.12905747419979718, 0.16333517254928154, -0.08437130506920454, -0.18506588092334653, -0.20600817390396742, -0.21288879462777288, -0.2732894086463915, -0.3725401528644383, -0.4444597940282762, -0.3992178058343683, -0.3983106321116878, -0.39306073096587113, -0.38765911917395357, -0.3893796897737474, -0.3783131318131936, -0.41239701794879124, -0.4344012362265559, -0.450312219364676, -0.4276998874145974, -0.39553695056009985, -0.3558590148414993, -0.3227112416734599, -0.3840033140725936, -0.4511808259058512, -0.49986769898426076, -0.5562478109518523, -0.5861040489782923, -0.6123890896089392, -0.5709612543240183, -0.5846464403050717, -0.5974807433921683, -0.5648297758006606, -0.5320140060261096, -0.5138020609773832, -0.5000599153012786, -0.48479116965418, -0.5355089197066931, -0.5579742917454737, -0.577193893294428, -0.5840708586869852, -0.5485086992801556, -0.4473872501804479, -0.37343298378972634, -0.30405647326948326, -0.2984873385511193, -0.3102666507968337, -0.34387988231929256, -0.40219361206117554, -0.5059186867927181, -0.43583527027990954, -0.3831393140914727, -0.3366893277433647, -0.3299642463852308, -0.33369856445067825, -0.30011492687289376, -0.2280238726239432, -0.17101778883773733, -0.11124358884754315, -0.04798752231565118, -0.0026673844651341483, 0.06238591310396657, 0.14614691931218715, 0.173410990622763, 0.1947898386225262, 0.2392343510027075, 0.2601611416025378, 0.2684067907436898, 0.21955757806802723, 0.2210625245122415, 0.2412608440966011, 0.27099273728553186, 0.27892977340465563, 0.280374120524705, 0.27631628284925114, 0.31705368885454277, 0.4171521842848378, 0.47925610880389513, 0.518861678056119, 0.553551378432573, 0.574820501195525, 0.5813439392440287, 0.5878071008006245, 0.5797904085637597, 0.5294093487364364, 0.46555627509695086, 0.4170040803640518, 0.37381356790534426, 0.29343566135900545, 0.282559117354225, 0.24808251886211252, 0.23020959960064147, 0.23591931129492139, 0.23052470579846585, 0.2456084227935733, 0.184028902800641, 0.16878535975431674, 0.13258275070372605, 0.12145440742245484, 0.12132303411179635, 0.11903978682725125, 0.2826179858285016, 0.45063374874026607, 0.597875343628516, 0.7056244525167017, 0.7764179201354651, 0.795513452655733, 0.8696137877909251, 0.8683007878223137, 0.8725336136267003, 0.8682996895289747, 0.8479078721928275, 0.8063141934001976, 0.7621446251905866, 0.7685195261637929, 0.731842089306177, 0.6851934753658, 0.6703526128727404, 0.6698322492343181, 0.6653808845690747, 0.5976724833690241, 0.5912608017066603, 0.5898697599289449, 0.5716873795056188, 0.5676791056183319, 0.5237674482352048, 0.47781082267025, 0.4092372747470421, 0.3325003095679335, 0.22311949286556398, 0.12889669353619837, 0.04842131863669863, -0.05506703854822348], "in_signal": [0.0, -0.018507122507122633, -0.04871860455678132, -0.08568818616769017, -0.12125033488087936, -0.14964160313331196, -0.17146960551760262, -0.17065735314612046, -0.1561059654893056, -0.12393705930747889, -0.0826083358914568, -0.040275173873206005, 0.00044689541129150356, -0.016516744684807707, -0.05022657193251548, -0.08138289232680587, -0.10768407278699929, -0.14080513995887775, -0.18715214253998988, -0.23861367283764717, -0.2707344994369914, -0.2962497259719307, -0.3156119269707188, -0.3300213654113658, -0.3418930302838421, -0.3491770505897124, -0.36182104406152815, -0.37633708249453374, -0.3911321098685622, -0.39844566537776926, -0.3978639224142354, -0.38946294089968825, -0.3761126010544426, -0.37769074365807287, -0.3923887601076285, -0.413884547882955, -0.4423572004967345, -0.4711065701930461, -0.49936307407622477, -0.5136827101257835, -0.5278754561616411, -0.5417965136077465, -0.5464031660463293, -0.5435253340422854, -0.537580679429305, -0.5300765266036997, -0.5210194552137958, -0.5239173481123753, -0.530728736838995, -0.5400217681300816, -0.5488315862414623, -0.548767008849201, -0.5284910571154504, -0.4974794424503056, -0.4587948486141412, -0.4267333466015369, -0.40344000744059627, -0.3915279824163356, -0.3936611083453036, -0.41611262403478655, -0.42005715328381116, -0.4126735854453435, -0.39747673390494775, -0.3839742364010044, -0.3739191020109392, -0.3591582669833301, -0.33293138811145273, -0.3005486682567097, -0.2626876523748764, -0.21974762636303136, -0.17633157798345192, -0.12858807976596823, -0.07364107995033717, -0.024230665835717133, 0.019573435055931537, 0.06350561824528674, 0.10283672291673696, 0.13595073648212752, 0.15267210479930748, 0.1663501887418943, 0.18133231981283565, 0.19926440330737488, 0.21519747732683103, 0.22823280596640583, 0.23784950134297492, 0.25369033884528847, 0.28638270793319837, 0.32495738810733776, 0.36373824609709404, 0.40170087256418985, 0.4363247982904569, 0.4653286264811713, 0.48982432134506193, 0.5078175387888015, 0.5121359007783285, 0.502819975642053, 0.48565679658645283, 0.4632881508502311, 0.42931765295198604, 0.39996594583243383, 0.3695892604383696, 0.34171332827082396, 0.32055452487564345, 0.30254856106020794, 0.29116053340688103, 0.269734207285633, 0.2495444377793698, 0.22615210036424108, 0.20521256177588384, 0.18843465624306638, 0.17455568235990335, 0.196168143053623, 0.24706126419095165, 0.31722408007846453, 0.39490415456611194, 0.4712069076799826, 0.5360682166751327, 0.6027773308982912, 0.6558820222830957, 0.6992123405518166, 0.7330298103472482, 0.7560054227163641, 0.7660671768531309, 0.765282666520622, 0.7659300384492562, 0.7591124486206404, 0.7443286539696724, 0.729533445750286, 0.7175932064470925, 0.7071507420714889, 0.685255090330996, 0.666456232606129, 0.6511389380706921, 0.6352486263576774, 0.6217347222098084, 0.6021412674148877, 0.5772751784659602, 0.5436675977221765, 0.501434140091328, 0.4457712106461752, 0.3823963072241799, 0.31560130950668364, 0.2414676398957022], "in_upper_bb": [null, 58.88048773235278, 58.40497486909191, 58.13280023341156, 57.94503660734935, 57.85963486564277, 57.798256549716506, 58.223752884025124, 58.43571533135731, 58.82194342545005, 59.0557453956892, 59.16483998985549, 59.240905916540385, 59.50513145176627, 59.444029261295654, 59.35567212291111, 59.27652008051766, 59.21905447900207, 59.2190884076588, 59.200906301503515, 59.11881309543466, 59.11877124544891, 59.11914188991851, 59.12048169805536, 59.118896312929046, 59.100148268598176, 59.09674595842021, 58.94697698001715, 58.779677870439116, 58.43293002923168, 58.02999196988793, 57.60071001338259, 57.02567959145318, 57.020533289927435, 57.118204862905934, 57.071942751715255, 57.008482446551724, 57.01944857327419, 57.078828013750204, 57.07458306496593, 56.93811659535925, 56.87745095942888, 56.76390296231661, 56.64032514058082, 56.528941775329166, 56.37909538743725, 56.32075593677208, 56.32401704620759, 56.28549862652157, 56.15815857478032, 55.95944477869835, 55.64573380672747, 55.316619697101295, 55.28739760680171, 55.31897330566027, 55.29045509295267, 55.28794567491081, 55.29900143460843, 55.36493902929675, 55.45241993387547, 55.44114151122242, 55.4333109766772, 55.37360254448663, 55.29476808518596, 55.23594723021747, 55.18908405571097, 55.19712526170406, 55.25139451850961, 55.32401431265163, 55.41733573680141, 55.48934791443772, 55.61565276769897, 55.745748162960744, 55.79246145634253, 55.83041690891605, 55.99189846660728, 56.11562065974173, 56.20384634350458, 56.16060485562591, 55.94032713064889, 56.02428117678445, 56.12586000188114, 56.18304239331677, 56.162539538378816, 56.05033972739709, 56.09144046640973, 56.46465617345112, 56.69556837104004, 56.87954533587717, 57.06916699344373, 57.21915915504157, 57.35496934924332, 57.49827924615103, 57.596381339900915, 57.615778599197014, 57.627604693355266, 57.63481929287859, 57.63033737046127, 57.512199726336995, 57.4735455613098, 57.441321731016195, 57.42680308585924, 57.40204871268745, 57.347711717220385, 57.280036370177136, 57.30206178950724, 57.243835448577656, 57.213814833950714, 57.175340365896865, 57.11419165554604, 57.04518761340238, 57.6063614968617, 58.17925722908572, 58.70725662165148, 59.153043662338064, 59.511882298463114, 59.751348340164874, 60.13477075756725, 60.315235823040375, 60.52807017140254, 60.70022158266714, 60.83367356519032, 60.92850821017362, 60.99150503512349, 61.129194016254296, 61.083248748315135, 61.03290872788295, 60.91185091163269, 60.76968044097402, 60.526488038236806, 59.86612384215933, 59.8522827468915, 59.92645170867052, 59.96870503957231, 60.04746243540551, 60.05662861950995, 60.03255652383232, 60.003988645648754, 60.028210642802634, 60.14910644993427, 60.23976149507525, 60.31391242145407, 60.45595705254406], "in_lower_bb": [null, 55.599512267647206, 55.64169179757476, 55.662199766588444, 55.78696339265065, 55.91703180102389, 56.01460059314065, 55.88249711597488, 55.88761800197603, 55.79305657454996, 55.792436422492614, 55.848843343477846, 55.9117248526904, 55.27823997680516, 55.17378407203768, 55.204777877088894, 55.243903448894095, 55.18578996544238, 55.009711592341205, 54.87145369849649, 54.84754690456535, 54.80858875455108, 54.7762181100815, 54.74587830194466, 54.68346368707095, 54.62221173140183, 54.4851140415798, 54.38788301998286, 54.30864212956088, 54.38738997076832, 54.537328030112064, 54.74339998661741, 55.09343040854682, 55.10142671007255, 54.861255137094055, 54.69351724828475, 54.503977553448266, 54.322011426725794, 54.14863198624979, 54.10587693503407, 54.008343404640755, 53.87300904057113, 53.83555703768339, 53.81313485941917, 53.77451822467085, 53.756364612562756, 53.70420406322791, 53.50494295379242, 53.36600137347844, 53.26834142521968, 53.232065221301674, 53.34127619327251, 53.55239030289871, 53.56461239319831, 53.55453669433971, 53.54055490704732, 53.50606432508919, 53.41300856539158, 53.23207097070325, 52.882090066124526, 52.879368488777565, 52.8751990233228, 52.87890745551337, 52.858741914814054, 52.819562769782515, 52.817425944289006, 52.81498473829595, 52.849215481490376, 52.86759568734837, 52.89427426319859, 52.93425208556227, 52.913947232301034, 52.84785183703925, 52.83213854365746, 52.818683091083955, 52.78470153339272, 52.79897934025826, 52.87725365649541, 53.06649514437408, 53.56427286935112, 53.60231882321556, 53.652619998118844, 53.73093760668323, 53.92694046162119, 54.22814027260293, 54.39403953359028, 54.264723826548874, 54.265811628959966, 54.292834664122836, 54.30721300655627, 54.36772084495843, 54.400910650756686, 54.39460075384899, 54.47149866009907, 54.57760140080299, 54.63077530664472, 54.71106070712142, 54.80904262953873, 55.033180273663, 55.1943344386902, 55.29355826898381, 55.369196914140765, 55.498451287312555, 55.65028828277962, 55.84546362982285, 55.803438210492764, 55.79566455142235, 55.74618516604928, 55.73315963410314, 55.743308344453965, 55.75981238659761, 55.35963850313828, 54.991742770914286, 54.70274337834853, 54.541956337661944, 54.484117701536896, 54.50265165983512, 54.463229242432746, 54.61776417695962, 54.68942982859746, 54.83327841733286, 54.99182643480969, 55.14099178982637, 55.3279949648765, 55.4750659837457, 55.853011251684855, 56.17935127211707, 56.641409088367304, 57.12457955902598, 57.700771961763195, 58.624136157840674, 58.75897725310852, 58.764808291329466, 58.76355496042768, 58.74779756459451, 58.76563138049005, 58.84420347616767, 58.80777135435125, 58.75754935719738, 58.534653550065734, 58.33149850492473, 58.147347578545926, 57.86530294745595], "out_sma_10": [58.2, 58.145, 58.10666666666666, 58.1425, 58.124, 58.1, 58.115, 58.100625, 58.04277777777778, 58.0515, 58.03249999999999, 58.010000000000005, 58.001999999999995, 57.95, 57.931, 57.952, 57.949, 57.95200000000001, 57.996, 57.94200000000001, 57.934990000000006, 57.95149, 58.01249, 58.11148999999999, 58.17249, 58.16849, 58.16399, 58.24748999999999, 58.331489999999995, 58.48998999999999, 58.653999999999996, 58.85, 59.04699999999999], "out_sma_50": [58.2, 58.145, 58.10666666666666, 58.1425, 58.124, 58.1, 58.115, 58.100625, 58.04277777777778, 58.0515, 58.04772727272727, 58.0325, 58.026153846153846, 58.005, 57.99533333333333, 58.0075, 58.01735294117647, 58.018055555555556, 58.018157894736845, 57.99675, 57.99404285714286, 57.99567727272727, 58.02021304347826, 58.049370833333334, 58.066196, 58.069419230769235, 58.07166296296296, 58.09999642857143, 58.12620344827587, 58.161163333333334, 58.20693225806452, 58.262653125, 58.331360606060606], "out_sma_200": [58.2, 58.145, 58.10666666666666, 58.1425, 58.124, 58.1, 58.115, 58.100625, 58.04277777777778, 58.0515, 58.04772727272727, 58.0325, 58.026153846153846, 58.005, 57.99533333333333, 58.0075, 58.01735294117647, 58.018055555555556, 58.018157894736845, 57.99675, 57.99404285714286, 57.99567727272727, 58.02021304347826, 58.049370833333334, 58.066196, 58.069419230769235, 58.07166296296296, 58.09999642857143, 58.12620344827587, 58.161163333333334, 58.20693225806452, 58.262653125, 58.331360606060606], "out_ema_10": [58.2, 58.18, 58.152727272727276, 58.1704132231405, 58.14851990984222, 58.11787992623454, 58.13371993964644, 58.109407223347084, 58.0131513645567, 58.03439657100093, 58.02996083081894, 57.99996795248823, 57.99088287021764, 57.943449621087154, 57.92827696270767, 57.97586296948809, 58.01206970230844, 58.01532975643417, 58.01617889162796, 57.938691820422875, 57.9389114894369, 57.95547303681201, 58.06538703011891, 58.18440757009729, 58.236333466443234, 58.220636472544456, 58.20415711390001, 58.32431036591819, 58.42170848120579, 58.558670575532005, 58.744366834526176, 58.970845591885045, 59.25432821154231], "out_ema_50": [58.2, 58.19568627450981, 58.18918877354864, 58.191573527527126, 58.18602162448685, 58.17794234509521, 58.17900342960128, 58.171983687263975, 58.1487686407046, 58.148032615578934, 58.14261957183074, 58.131732529798164, 58.12460576392373, 58.10913102808359, 58.09936118384501, 58.10291564722364, 58.10574248458742, 58.10277219107419, 58.09952622279677, 58.07954480229493, 58.074068535538274, 58.07234035767403, 58.091464265216224, 58.11611272540382, 58.12999065774093, 58.130775337829526, 58.13074493242445, 58.15953924879996, 58.187008297866626, 58.22575307049931, 58.27886079322483, 58.34596429152974, 58.43161275068544], "out_ema_200": [58.2, 58.198905472636824, 58.1972248211678, 58.19774994732534, 58.19627979859574, 58.194127760798764, 58.194235942283356, 58.192303246340245, 58.18621067672492, 58.18565136650875, 58.18390359171762, 58.18073042165078, 58.17843459655973, 58.17397256077307, 58.17084845569076, 58.171039018320705, 58.17107843107373, 58.169674665590414, 58.16818536543529, 58.16243227722201, 58.160218025707366, 58.15892232395903, 58.16291314660621, 58.168456299376295, 58.17145673420837, 58.171243234365505, 58.170832853924054, 58.177739989705906, 58.184528646524754, 58.19438408287774, 58.20817130593369, 58.22590094468062, 58.24882730344002], "out_macd": [0.0, -0.008774928774933244, -0.020336198569822272, -0.011612564379838375, -0.020599887286486762, -0.03299052617589382, -0.024373613326559962, -0.033697985158831045, -0.0741236555669289, -0.061076831464241366, -0.05973157803376239, -0.0695638543713244, -0.06969382752045306, -0.08655128423249892, -0.08840198354555184, -0.06251974530312765, -0.042725743884666656, -0.038297671617954165, -0.035189664325031345, -0.06665558836248664, -0.06263651929367597, -0.05158640513100465, -6.18267399588035e-05, 0.05307067002499366, 0.07415088065251041, 0.06429462538174135, 0.054244344182343696, 0.10438450171350411, 0.14207967354887074, 0.1951219913851432, 0.2667634427795349, 0.35255929851269485, 0.45883742709551], "out_signal": [0.0, -0.0017549857549866489, -0.005471228317953774, -0.006699495530330694, -0.009479573881561908, -0.014181764340428293, -0.016220134137654628, -0.019715704341889913, -0.03059729458689771, -0.036693201962366445, -0.041300877176645635, -0.04695347261558139, -0.05150154359655572, -0.05851149172374436, -0.06448959008810587, -0.06409562113111023, -0.059821645681821516, -0.05551685086904805, -0.05145141356024471, -0.05449224852069311, -0.056121102675289684, -0.055214163166432684, -0.04418369588113791, -0.024732822699911595, -0.004956082029427197, 0.008894059452806514, 0.01796411639871395, 0.03524819346167198, 0.05661448947911174, 0.08431598986031803, 0.12080548044416141, 0.1671562440578681, 0.2254924806653965], "out_upper_bb": [null, 58.30056349186104, 58.279100228751695, 58.343414575545594, 58.31666551326068, 58.30861447696648, 58.321316908339256, 58.30822609413419, 58.4404934774651, 58.430506009920094, 58.40815378774423, 58.391981950488855, 58.373360649230285, 58.374240384490186, 58.35893568022711, 58.372008801905615, 58.37951860850046, 58.369458439618995, 58.35966127891262, 58.38035169858578, 58.35579550859711, 58.35014619667546, 58.45849757474116, 58.574664868227515, 58.63013407129152, 58.63919101320895, 58.63245704361417, 58.778568395295125, 58.87674289761262, 59.05975041598263, 59.328288821396654, 59.660732962306746, 60.08833354565008], "out_lower_bb": [null, 57.989436508138965, 57.93423310458163, 57.9415854244544, 57.931334486739324, 57.89138552303352, 57.90868309166075, 57.89302390586581, 57.64506207809046, 57.6724939900799, 57.68730075771031, 57.67301804951114, 57.67894704307741, 57.63575961550982, 57.63173098643954, 57.642991198094386, 57.655187273852476, 57.666652671492116, 57.67665451056107, 57.61314830141422, 57.611694491402886, 57.61134380332454, 57.555992425258836, 57.48682513177249, 57.47335592870847, 57.48129898679107, 57.48053295638583, 57.42092160470487, 57.45074710238739, 57.37223958401737, 57.26070117860334, 57.14075703769324, 56.97115645434993], "overall_sma_10": [57.82, 57.239999999999995, 57.02333333333333, 56.8975, 56.866, 56.88833333333333, 56.90642857142858, 57.053125, 57.16166666666667, 57.307500000000005, 57.38449999999999, 57.56021, 57.74221, 57.58936, 57.530359999999995, 57.51536, 57.507859999999994, 57.32186, 57.071859999999994, 56.76486, 56.58185999999999, 56.367149999999995, 56.153150000000004, 56.277, 56.272000000000006, 56.206999999999994, 56.074, 56.013, 56.016459999999995, 56.055460000000004, 55.98546, 55.97696, 55.965959999999995, 55.84496, 55.70745999999999, 55.558460000000004, 55.43846, 55.32845999999999, 55.211, 55.125, 54.961, 54.7735, 54.633500000000005, 54.60850000000001, 54.596000000000004, 54.577, 54.5865, 54.5005, 54.4405, 54.3015, 54.23051, 54.21351, 54.23551, 54.24351, 54.27751000000001, 54.254009999999994, 54.20751, 54.21151, 54.156510000000004, 54.033010000000004, 54.089999999999996, 54.09499999999999, 54.016999999999996, 53.910000000000004, 53.778, 53.7525, 53.80460000000001, 53.8891, 54.0351, 54.278600000000004, 54.333600000000004, 54.4346, 54.5766, 54.7146, 54.8711, 55.0241, 55.11, 55.19199999999999, 55.19199999999999, 55.226, 55.29299999999999, 55.34388, 55.337379999999996, 55.37488, 55.40738, 55.46138, 55.61938, 55.76938, 55.980380000000004, 56.15038, 56.29388, 56.412, 56.55550000000001, 56.693, 56.786, 56.797000000000004, 56.7265, 56.67, 56.565, 56.5175, 56.440999999999995, 56.384, 56.345000000000006, 56.30499999999999, 56.3395, 56.3085, 56.313, 56.29, 56.34349999999999, 56.339999999999996, 56.364, 56.581999999999994, 56.826, 57.105000000000004, 57.355500000000006, 57.6875, 57.94100000000001, 58.30799999999999, 58.5895, 58.8775, 59.16949999999999, 59.2435, 59.243500000000004, 59.2145, 59.24875999999999, 59.24875999999999, 59.27126, 59.24526000000001, 59.30476, 59.34975999999999, 59.32076000000001, 59.36776, 59.447759999999995, 59.517759999999996, 59.5465, 59.5735, 59.605500000000006, 59.5665, 59.48100000000001, 59.334, 59.2505, 59.093500000000006, 58.8735, 58.722500000000004, 58.5395, 58.3935, 58.27650000000001, 58.173500000000004, 58.0865, 58.07899999999999, 58.0585, 58.0025, 58.0515, 58.03249999999999, 58.010000000000005, 58.001999999999995, 57.95, 57.931, 57.952, 57.949, 57.95200000000001, 57.996, 57.94200000000001, 57.934990000000006, 57.95149, 58.01249, 58.11148999999999, 58.172489999999996, 58.16849, 58.16399, 58.24748999999999, 58.331489999999995, 58.48999, 58.653999999999996, 58.85, 59.04699999999999], "overall_sma_50": [57.82, 57.239999999999995, 57.02333333333333, 56.8975, 56.866, 56.88833333333333, 56.90642857142858, 57.053125, 57.16166666666667, 57.307500000000005, 57.42409090909091, 57.506841666666666, 57.57631538461539, 57.391685714285714, 57.308906666666665, 57.280225, 57.26021176470588, 57.202422222222225, 57.1144, 57.03618, 57.023028571428576, 56.9888, 56.95754782608696, 56.927233333333334, 56.894144, 56.86744615384615, 56.82087407407408, 56.77762857142857, 56.7358, 56.709273333333336, 56.68832903225806, 56.6726, 56.657066666666665, 56.608917647058824, 56.55509142857143, 56.50383888888889, 56.44724864864865, 56.39626842105263, 56.344825641025636, 56.313205, 56.26702926829268, 56.22043333333334, 56.18646976744186, 56.15427727272727, 56.11973777777777, 56.084960869565215, 56.05134468085107, 56.00131666666667, 55.95618775510204, 55.910864000000004, 55.82866599999999, 55.778266, 55.746066, 55.712666, 55.676666000000004, 55.622366, 55.56286600000001, 55.475066, 55.379266, 55.25596600000001, 55.169766, 55.085224, 55.001024, 54.976794, 54.926193999999995, 54.869794, 54.822213999999995, 54.788514000000006, 54.771913999999995, 54.758714, 54.720114, 54.698714, 54.685714, 54.664314000000005, 54.64601400000001, 54.633213999999995, 54.629414000000004, 54.624314000000005, 54.607022, 54.592822, 54.581621999999996, 54.572098, 54.55999800000001, 54.570298, 54.585998, 54.613798, 54.665598, 54.712498000000004, 54.760898000000005, 54.797897999999996, 54.848198000000004, 54.89979799999999, 54.944398, 54.987198, 55.023998, 55.057798000000005, 55.093598, 55.146398, 55.185798, 55.241098, 55.290296, 55.333895999999996, 55.36629599999999, 55.399496, 55.436395999999995, 55.468696, 55.514696, 55.562096000000004, 55.62319600000001, 55.70249599999999, 55.745096000000004, 55.831296, 55.928096000000004, 56.038495999999995, 56.151895999999994, 56.255696, 56.341976, 56.445876, 56.534076000000006, 56.622276, 56.712275999999996, 56.793076, 56.861476, 56.938475999999994, 57.027428, 57.100628, 57.17422799999999, 57.256527999999996, 57.356628, 57.447028, 57.517828, 57.597852, 57.683552, 57.76705199999999, 57.855252, 57.923052, 57.971452, 58.015952, 58.056751999999996, 58.083752000000004, 58.109152, 58.134152, 58.147152, 58.172952, 58.205951999999996, 58.242352000000004, 58.281452, 58.316652000000005, 58.361052, 58.396052, 58.432652000000004, 58.457852, 58.48845200000001, 58.518451999999996, 58.540052, 58.581052, 58.608852, 58.644852, 58.682752, 58.717852, 58.750252, 58.740652, 58.711651999999994, 58.684450000000005, 58.65925, 58.646049999999995, 58.64295, 58.617749999999994, 58.598549999999996, 58.57515, 58.56585, 58.55825, 58.560950000000005, 58.57235000000001, 58.579497999999994, 58.605698000000004], "overall_sma_200": [57.82, 57.239999999999995, 57.02333333333333, 56.8975, 56.866, 56.88833333333333, 56.90642857142858, 57.053125, 57.16166666666667, 57.307500000000005, 57.42409090909091, 57.506841666666666, 57.57631538461539, 57.391685714285714, 57.308906666666665, 57.280225, 57.26021176470588, 57.202422222222225, 57.1144, 57.03618, 57.023028571428576, 56.9888, 56.95754782608696, 56.927233333333334, 56.894144, 56.86744615384615, 56.82087407407408, 56.77762857142857, 56.7358, 56.709273333333336, 56.68832903225806, 56.6726, 56.657066666666665, 56.608917647058824, 56.55509142857143, 56.50383888888889, 56.44724864864865, 56.39626842105263, 56.344825641025636, 56.313205, 56.26702926829268, 56.22043333333334, 56.18646976744186, 56.15427727272727, 56.11973777777777, 56.084960869565215, 56.05134468085107, 56.00131666666667, 55.95618775510204, 55.910864000000004, 55.86771176470588, 55.83448653846154, 55.8183641509434, 55.80043148148148, 55.78478727272728, 55.758005357142856, 55.7278649122807, 55.69272931034483, 55.65115762711864, 55.59788833333334, 55.576283606557375, 55.55392419354839, 55.53243333333333, 55.5050515625, 55.47605076923077, 55.45414090909091, 55.440810447761194, 55.42748970588235, 55.416946376811595, 55.40941857142857, 55.401257746478876, 55.3984625, 55.40149726027397, 55.39823378378378, 55.39539066666667, 55.397556578947366, 55.397848051948046, 55.39729871794872, 55.38847215189873, 55.38649124999999, 55.387892592592586, 55.39180609756097, 55.39377228915663, 55.395453571428575, 55.39680117647059, 55.40497790697674, 55.42331149425287, 55.439580681818185, 55.45497865168539, 55.47136777777778, 55.48745164835165, 55.502696739130435, 55.518689247311826, 55.533490425531916, 55.543032631578946, 55.54998020833333, 55.55766082474227, 55.56513367346939, 55.56710202020202, 55.575981, 55.58186237623762, 55.58909901960784, 55.59891359223301, 55.60767403846153, 55.61888666666667, 55.62153867924528, 55.628253271028036, 55.63225092592592, 55.638331192660544, 55.64543727272727, 55.65232522522522, 55.67775089285714, 55.70750530973451, 55.73901842105263, 55.76989652173913, 55.79963879310345, 55.82592393162393, 55.85900932203389, 55.88632857142857, 55.91477583333334, 55.94300082644628, 55.97002540983607, 55.99498455284553, 56.01929919354839, 56.0482056, 56.07337857142858, 56.09721023622047, 56.12356015625, 56.151323255813956, 56.17900538461539, 56.20084503816794, 56.22742954545455, 56.25459172932331, 56.28037835820896, 56.30733851851852, 56.330740441176474, 56.3532897810219, 56.37304855072464, 56.39086834532374, 56.404362142857146, 56.41713262411348, 56.42926549295775, 56.437732167832166, 56.44997013888889, 56.46128068965517, 56.47202534246575, 56.484120408163264, 56.49470067567568, 56.50466912751678, 56.51600466666667, 56.52583245033113, 56.53276776315789, 56.54320718954248, 56.55273181818181, 56.56119806451613, 56.57010064102564, 56.57748853503185, 56.585605696202535, 56.5956962264151, 56.605566875, 56.61441428571429, 56.623090740740736, 56.629022699386496, 56.63701585365854, 56.64545818181818, 56.65699156626506, 56.66934491017964, 56.68006309523809, 56.68876094674557, 56.69723882352941, 56.70991578947368, 56.72241627906977, 56.73659306358381, 56.75293448275862, 56.771432, 56.7927875], "overall_ema_10": [57.82, 57.60909090909091, 57.42380165289256, 57.25947407963936, 57.16502424697765, 57.13501983843625, 57.11319804962966, 57.288980222424264, 57.423711091074395, 57.6412181654245, 57.813723953529134, 57.923428689251104, 58.01189620029635, 57.46273325478792, 57.224054481190116, 57.15604457551918, 57.1167637436066, 56.95371579022358, 56.69485837381929, 56.48670230585214, 56.5363927956972, 56.487957741934075, 56.44832906158243, 56.40863286856744, 56.35251780155517, 56.324787292181504, 56.19482596633032, 56.08849397245208, 55.99324052291533, 55.98356042783981, 55.997458531868936, 56.03155698062004, 56.05491025687094, 55.86674475562168, 55.659154800054104, 55.48658120004426, 55.29083916367257, 55.148868406641185, 55.01089233270642, 55.023457363123434, 54.913737842555534, 54.80396732572725, 54.795973266504106, 54.791250854412446, 54.756477971792, 54.713481976920725, 54.67557616293513, 54.48910776967419, 54.36199726609706, 54.23981594498851, 54.14350395499059, 54.142866872265024, 54.29507289548957, 54.39596873267328, 54.494883508550856, 54.45672287063251, 54.380955075972054, 54.255326880340775, 54.07072199300608, 53.776954357914065, 53.86841720192968, 53.926886801578824, 53.9765437467463, 53.940808520065154, 53.88247969823512, 53.90930157128328, 54.02779219468631, 54.12001179565243, 54.22546419644289, 54.346288887998725, 54.434236362908045, 54.573466115106584, 54.76374500326902, 54.835791366311014, 54.89928384516355, 55.019414055133815, 55.0922478632913, 55.14002097905651, 55.06001716468259, 55.090923134740294, 55.165300746605695, 55.26411879267739, 55.31700628491786, 55.35664150584188, 55.38452486841608, 55.51461125597679, 55.78468193670828, 55.97928522094313, 56.13032427168074, 56.275719858647875, 56.39558897525735, 56.48548188884692, 56.57721245451111, 56.63771928096364, 56.60177032078843, 56.53053935337235, 56.48771401639555, 56.451766013414534, 56.32599037461189, 56.349446670137, 56.31682000283936, 56.31739818414129, 56.36878033247923, 56.394456635664824, 56.4654645200894, 56.36265278916405, 56.35853410022513, 56.30425517291147, 56.302572414200284, 56.323922884345684, 56.3395732690101, 56.73237812919008, 57.15194574206461, 57.54250106168922, 57.86022814138209, 58.10745938840352, 58.247012226875604, 58.51664636744367, 58.62452884609027, 58.747341783164764, 58.85327964077117, 58.92359243335823, 58.94475744547491, 58.95661972811583, 59.07952523209477, 59.10506609898662, 59.10414499007996, 59.17066408279269, 59.267816067739474, 59.35548587360502, 59.29812480567683, 59.373011204644676, 59.45791825834564, 59.5037513022828, 59.579432883685925, 59.563172359379394, 59.53714102131041, 59.45402447198124, 59.344201840711925, 59.15071059694611, 58.97876321568317, 58.826260812831684, 58.61057702868047, 58.53592665982947, 58.45484908531502, 58.37760379707592, 58.35440310669848, 58.29905708729875, 58.24104670778988, 58.23449276091898, 58.191857713479166, 58.08061085648295, 58.08959070075878, 58.07511966425718, 58.036916088937694, 58.0211131636763, 57.968183497553326, 57.94851377072544, 57.992420357866266, 58.025616656436036, 58.02641362799312, 58.02524751381256, 57.94611160221028, 57.94498221999023, 57.960439998173825, 58.06945090759677, 58.18773256076099, 58.2390539133499, 58.22286229274082, 58.20597823951522, 58.32580037778518, 58.42292758182423, 58.55966802149255, 58.745182926675724, 58.97151330364377, 59.25487452116308], "overall_ema_50": [57.82, 57.77450980392157, 57.7280584390619, 57.680683598314374, 57.64379404543931, 57.618547220127965, 57.59487870169158, 57.61390306633112, 57.630220593141665, 57.669035471841994, 57.70515172784819, 57.73307126793257, 57.75961749271953, 57.65106386555406, 57.59219861592449, 57.563092787849016, 57.538657776560825, 57.486945706891774, 57.41020273799406, 57.33725361101391, 57.31461621450356, 57.27365087275832, 57.234292015003085, 57.19490801441473, 57.151970445222, 57.11463827089957, 57.05563284851135, 56.998941364256005, 56.94269268330479, 56.90337140160657, 56.87029801330827, 56.84342358141383, 56.816622656652505, 56.746166866195544, 56.66690542046239, 56.590164031424656, 56.50466740274134, 56.426445151653446, 56.34658455747096, 56.29691457482504, 56.22331008169464, 56.14827831378505, 56.09383602696995, 56.04192088865741, 55.98537497145516, 55.92790928630006, 55.87210892213143, 55.784967395773336, 55.706733380252814, 55.627645796713495, 55.552447922332576, 55.4970578077313, 55.476781030957525, 55.45220138268468, 55.43211505395195, 55.3871301498754, 55.33430151654695, 55.26981910413335, 55.19021835495165, 55.08295489005158, 55.05146646299073, 55.01768346444208, 54.985617446228666, 54.938338330690286, 54.88663878831027, 54.85304511033732, 54.84159236091233, 54.82956913107263, 54.82448798867763, 54.82705708716087, 54.8271724955075, 54.84179318195819, 54.8723110963912, 54.88359301417978, 54.895412895976655, 54.92147513535012, 54.94102513004228, 54.957259438668075, 54.94717083323012, 54.95826217310345, 54.97950679376606, 55.00810652734386, 55.029553330193124, 55.04937476822477, 55.0674385028042, 55.10793111053737, 55.1821298905163, 55.24773263990782, 55.308998026578095, 55.372566731418175, 55.43383862430374, 55.49094299197811, 55.5497295413123, 55.60307348086869, 55.635894128677755, 55.65840808441588, 55.683372473262324, 55.70716178803635, 55.709233874780026, 55.73847960518081, 55.75540197360509, 55.7775430726794, 55.8097962855155, 55.837255254710975, 55.87442171531055, 55.87542478529837, 55.893643421169024, 55.90016720857416, 55.91565084745361, 55.93542924559269, 55.95403986341258, 56.053881437396406, 56.17098412612596, 56.29369063098377, 56.41119295918049, 56.521342254898904, 56.61364255862836, 56.73585265436842, 56.82895647184417, 56.92586013961499, 57.02014013413989, 57.10719346221284, 57.18298979702802, 57.2546372559681, 57.347890696910525, 57.42130674801207, 57.48713785593317, 57.56489715570049, 57.648822757437735, 57.7312218649892, 57.78254649773472, 57.858132909588264, 57.93585318764362, 58.00542757244192, 58.08050884411087, 58.135783007086914, 58.18614445778939, 58.22119761630746, 58.245856533315006, 58.247195492792855, 58.24554076758529, 58.2414019139545, 58.21781752517197, 58.217118798694635, 58.212133747765435, 58.204991247853066, 58.20675629695687, 58.20060899119385, 58.19195765820586, 58.19246912258994, 58.184921313860926, 58.16119890939579, 58.15997542275282, 58.15409403362526, 58.14275701269878, 58.13519791416157, 58.11930779988073, 58.10913886655207, 58.11230989139317, 58.11476832702481, 58.11144407890619, 58.10785803659614, 58.087549878298255, 58.08175968699244, 58.07972989534568, 58.098564017096834, 58.12293405564206, 58.13654448483257, 58.13707215209404, 58.13679481279624, 58.16535187896109, 58.19259298174693, 58.231118747168615, 58.28401605120122, 58.35091738252666, 58.43637160281973], "overall_ema_200": [57.82, 57.80845771144279, 57.79633375411501, 57.783633915765606, 57.77324949869332, 57.7655554738307, 57.75808726016075, 57.76129037199995, 57.76396409964174, 57.77248186979456, 57.78061637855283, 57.786949548915494, 57.79314905589146, 57.76527195085772, 57.74919959313775, 57.74025233350454, 57.73228962371843, 57.71724196577099, 57.69547836412153, 57.67413032069744, 57.6650344966109, 57.65115355634612, 57.63741073488994, 57.62340664797562, 57.608248372871394, 57.59423595125079, 57.574492309944816, 57.55494512278119, 57.53514069369879, 57.51926864699533, 57.504748560955576, 57.49161673447841, 57.478366816722406, 57.45390545536199, 57.42675216724894, 57.399719807375824, 57.36997135158104, 57.341513925197155, 57.312145627434, 57.28993522318093, 57.26137865379605, 57.23201170201699, 57.20741457065364, 57.18316168935361, 57.15745858796701, 57.13121521893251, 57.10508372421676, 57.07070478168724, 57.03806095301374, 57.00474691368027, 56.97196435732525, 56.94378560750112, 56.9242454522026, 56.903606193971726, 56.88406782388246, 56.858206452500546, 56.83016459725179, 56.798919178373666, 56.76350704724557, 56.72063633035755, 56.69635139174703, 56.67141257192865, 56.64682140205871, 56.61829581596858, 56.58846202675496, 56.563004693155406, 56.54308424844739, 56.5231033106519, 56.504962979202624, 56.48889369582748, 56.47238729089387, 56.45972672083523, 56.451371231075676, 56.43852176608985, 56.426048912695926, 56.417431510579554, 56.407506818932, 56.39703411426601, 56.380148202681276, 56.36870394195808, 56.36006012164009, 56.35357992142477, 56.34563385255487, 56.337567844071735, 56.32933333816058, 56.32705141439779, 56.33374742022469, 56.33893401305828, 56.34362123680894, 56.349455851368056, 56.3552821613047, 56.36060273681411, 56.366865396149294, 56.37226972056572, 56.37294365369442, 56.371322323806915, 56.370562897699386, 56.36976127682676, 56.363694000440425, 56.36460251784898, 56.3626661743878, 56.36224163533917, 56.36460739021142, 56.366054082846134, 56.37022269893722, 56.36554386611198, 56.36528969828997, 56.36225198984928, 56.36158281582093, 56.36216408133515, 56.36264006062535, 56.38390732370371, 56.410336106552435, 56.439088981114104, 56.467456254933865, 56.49484474990965, 56.518527886726474, 56.550482833127205, 56.5759506656334, 56.60305563413456, 56.6301894089193, 56.65615767350717, 56.679877497651376, 56.70306279618221, 56.732212420100794, 56.75696652537343, 56.78028029129012, 56.807043671476286, 56.835879057829764, 56.86487528611006, 56.886518318089074, 56.914612663182716, 56.943720994892345, 56.97124615912227, 57.00058699335987, 57.025357272032906, 57.04918456285845, 57.06939168163598, 57.08710917734109, 57.09897873776556, 57.10998392445447, 57.12023284062905, 57.12540465316011, 57.13609714417345, 57.145588714878194, 57.15438882716796, 57.16529043087774, 57.17409351116752, 57.18211248120566, 57.19229046646729, 57.20032737724872, 57.204105214291026, 57.21331809773091, 57.22124528083807, 57.22765080043172, 57.23483835465628, 57.23976533620199, 57.24593682539401, 57.25533048882293, 57.26448142923265, 57.27209852943929, 57.279540335116515, 57.28262948601088, 57.28916949112521, 57.29654093897471, 57.30911267092522, 57.32315135081651, 57.33456278016162, 57.342676583344094, 57.35051064719141, 57.36558019299051, 57.380450041816474, 57.398306260305866, 57.42001465572571, 57.445586649201076, 57.47627732930853], "overall_macd": [0.0, -0.09253561253561315, -0.16956453275541605, -0.23356651261132555, -0.2634989297336361, -0.2632066761430423, -0.25878161505476527, -0.16740834366019186, -0.09790041486204615, 0.004738565419827978, 0.08270655777263158, 0.12905747419979718, 0.16333517254928154, -0.08437130506920454, -0.18506588092334653, -0.20600817390396742, -0.21288879462777288, -0.2732894086463915, -0.3725401528644383, -0.4444597940282762, -0.3992178058343683, -0.3983106321116878, -0.39306073096587113, -0.38765911917395357, -0.3893796897737474, -0.3783131318131936, -0.41239701794879124, -0.4344012362265559, -0.450312219364676, -0.4276998874145974, -0.39553695056009985, -0.3558590148414993, -0.3227112416734599, -0.3840033140725936, -0.4511808259058512, -0.49986769898426076, -0.5562478109518523, -0.5861040489782923, -0.6123890896089392, -0.5709612543240183, -0.5846464403050717, -0.5974807433921683, -0.5648297758006606, -0.5320140060261096, -0.5138020609773832, -0.5000599153012786, -0.48479116965418, -0.5355089197066931, -0.5579742917454737, -0.577193893294428, -0.5840708586869852, -0.5485086992801556, -0.4473872501804479, -0.37343298378972634, -0.30405647326948326, -0.2984873385511193, -0.3102666507968337, -0.34387988231929256, -0.40219361206117554, -0.5059186867927181, -0.43583527027990954, -0.3831393140914727, -0.3366893277433647, -0.3299642463852308, -0.33369856445067825, -0.30011492687289376, -0.2280238726239432, -0.17101778883773733, -0.11124358884754315, -0.04798752231565118, -0.0026673844651341483, 0.06238591310396657, 0.14614691931218715, 0.173410990622763, 0.1947898386225262, 0.2392343510027075, 0.2601611416025378, 0.2684067907436898, 0.21955757806802723, 0.2210625245122415, 0.2412608440966011, 0.27099273728553186, 0.27892977340465563, 0.280374120524705, 0.27631628284925114, 0.31705368885454277, 0.4171521842848378, 0.47925610880389513, 0.518861678056119, 0.553551378432573, 0.574820501195525, 0.5813439392440287, 0.5878071008006245, 0.5797904085637597, 0.5294093487364364, 0.46555627509695086, 0.4170040803640518, 0.37381356790534426, 0.29343566135900545, 0.282559117354225, 0.24808251886211252, 0.23020959960064147, 0.23591931129492139, 0.23052470579846585, 0.2456084227935733, 0.184028902800641, 0.16878535975431674, 0.13258275070372605, 0.12145440742245484, 0.12132303411179635, 0.11903978682725125, 0.2826179858285016, 0.45063374874026607, 0.597875343628516, 0.7056244525167017, 0.7764179201354651, 0.795513452655733, 0.8696137877909251, 0.8683007878223137, 0.8725336136267003, 0.8682996895289747, 0.8479078721928275, 0.8063141934001976, 0.7621446251905866, 0.7685195261637929, 0.731842089306177, 0.6851934753658, 0.6703526128727404, 0.6698322492343181, 0.6653808845690747, 0.5976724833690241, 0.5912608017066603, 0.5898697599289449, 0.5716873795056188, 0.5676791056183319, 0.5237674482352048, 0.47781082267025, 0.4092372747470421, 0.3325003095679335, 0.22311949286556398, 0.12889669353619837, 0.04842131863669863, -0.05506703854822348, -0.09084775100309628, -0.12662069949619337, -0.15799129219596608, -0.16321906377332596, -0.18140926584933226, -0.1991775521954935, -0.1928800266582087, -0.20210128127534688, -0.24052703596085223, -0.22401699150122312, -0.2181015208675916, -0.2225483570279323, -0.21671555507916906, -0.2272258606169828, -0.22250059161537195, -0.18993805217974113, -0.16345813607285464, -0.15241594384013268, -0.14282544059409474, -0.1679858675028285, -0.1578718331150455, -0.140961158502229, -0.08382645721295034, -0.02534398233146362, 0.0008214208643622101, -0.004215045815421092, -0.009708402378613812, 0.04473080148075326, 0.08647398625397784, 0.14332150724435166, 0.21853456206878263, 0.3076782994717604, 0.4170908766453536], "overall_signal": [0.0, -0.018507122507122633, -0.04871860455678132, -0.08568818616769017, -0.12125033488087936, -0.14964160313331196, -0.17146960551760262, -0.17065735314612046, -0.1561059654893056, -0.12393705930747889, -0.0826083358914568, -0.040275173873206005, 0.00044689541129150356, -0.016516744684807707, -0.05022657193251548, -0.08138289232680587, -0.10768407278699929, -0.14080513995887775, -0.18715214253998988, -0.23861367283764717, -0.2707344994369914, -0.2962497259719307, -0.3156119269707188, -0.3300213654113658, -0.3418930302838421, -0.3491770505897124, -0.36182104406152815, -0.37633708249453374, -0.3911321098685622, -0.39844566537776926, -0.3978639224142354, -0.38946294089968825, -0.3761126010544426, -0.37769074365807287, -0.3923887601076285, -0.413884547882955, -0.4423572004967345, -0.4711065701930461, -0.49936307407622477, -0.5136827101257835, -0.5278754561616411, -0.5417965136077465, -0.5464031660463293, -0.5435253340422854, -0.537580679429305, -0.5300765266036997, -0.5210194552137958, -0.5239173481123753, -0.530728736838995, -0.5400217681300816, -0.5488315862414623, -0.548767008849201, -0.5284910571154504, -0.4974794424503056, -0.4587948486141412, -0.4267333466015369, -0.40344000744059627, -0.3915279824163356, -0.3936611083453036, -0.41611262403478655, -0.42005715328381116, -0.4126735854453435, -0.39747673390494775, -0.3839742364010044, -0.3739191020109392, -0.3591582669833301, -0.33293138811145273, -0.3005486682567097, -0.2626876523748764, -0.21974762636303136, -0.17633157798345192, -0.12858807976596823, -0.07364107995033717, -0.024230665835717133, 0.019573435055931537, 0.06350561824528674, 0.10283672291673696, 0.13595073648212752, 0.15267210479930748, 0.1663501887418943, 0.18133231981283565, 0.19926440330737488, 0.21519747732683103, 0.22823280596640583, 0.23784950134297492, 0.25369033884528847, 0.28638270793319837, 0.32495738810733776, 0.36373824609709404, 0.40170087256418985, 0.4363247982904569, 0.4653286264811713, 0.48982432134506193, 0.5078175387888015, 0.5121359007783285, 0.502819975642053, 0.48565679658645283, 0.4632881508502311, 0.42931765295198604, 0.39996594583243383, 0.3695892604383696, 0.34171332827082396, 0.32055452487564345, 0.30254856106020794, 0.29116053340688103, 0.269734207285633, 0.2495444377793698, 0.22615210036424108, 0.20521256177588384, 0.18843465624306638, 0.17455568235990335, 0.196168143053623, 0.24706126419095165, 0.31722408007846453, 0.39490415456611194, 0.4712069076799826, 0.5360682166751327, 0.6027773308982912, 0.6558820222830957, 0.6992123405518166, 0.7330298103472482, 0.7560054227163641, 0.7660671768531309, 0.765282666520622, 0.7659300384492562, 0.7591124486206404, 0.7443286539696724, 0.729533445750286, 0.7175932064470925, 0.7071507420714889, 0.685255090330996, 0.666456232606129, 0.6511389380706921, 0.6352486263576774, 0.6217347222098084, 0.6021412674148877, 0.5772751784659602, 0.5436675977221765, 0.501434140091328, 0.4457712106461752, 0.3823963072241799, 0.31560130950668364, 0.2414676398957022, 0.1750045617159425, 0.11467950947351532, 0.060145349139619046, 0.015472466557030044, -0.023903879924242415, -0.05895861437849263, -0.08574289683443584, -0.10901457372261805, -0.1353170661702649, -0.15305705123645655, -0.16606594516268358, -0.17736242753573334, -0.1852330530444205, -0.19363161455893296, -0.19940540997022077, -0.19751193841212486, -0.19070117794427083, -0.1830441311234432, -0.1750003930175735, -0.1735974879146245, -0.17045235695470873, -0.1645541172642128, -0.1484085852539603, -0.12379566466946097, -0.09887224756269634, -0.0799408072132413, -0.06589432624631582, -0.043769300700902, -0.017720643309926034, 0.014487786800929506, 0.05529714185450013, 0.1057733733779522, 0.1680368740314325], "overall_upper_bb": [null, 58.88048773235278, 58.40497486909191, 58.13280023341156, 57.94503660734935, 57.85963486564277, 57.798256549716506, 58.223752884025124, 58.43571533135731, 58.82194342545005, 59.0557453956892, 59.16483998985549, 59.240905916540385, 59.50513145176627, 59.444029261295654, 59.35567212291111, 59.27652008051766, 59.21905447900207, 59.2190884076588, 59.200906301503515, 59.11881309543466, 59.11877124544891, 59.11914188991851, 59.12048169805536, 59.118896312929046, 59.100148268598176, 59.09674595842021, 58.94697698001715, 58.779677870439116, 58.43293002923168, 58.02999196988793, 57.60071001338259, 57.02567959145318, 57.020533289927435, 57.118204862905934, 57.071942751715255, 57.008482446551724, 57.01944857327419, 57.078828013750204, 57.07458306496593, 56.93811659535925, 56.87745095942888, 56.76390296231661, 56.64032514058082, 56.528941775329166, 56.37909538743725, 56.32075593677208, 56.32401704620759, 56.28549862652157, 56.15815857478032, 55.95944477869835, 55.64573380672747, 55.316619697101295, 55.28739760680171, 55.31897330566027, 55.29045509295267, 55.28794567491081, 55.29900143460843, 55.36493902929675, 55.45241993387547, 55.44114151122242, 55.4333109766772, 55.37360254448663, 55.29476808518596, 55.23594723021747, 55.18908405571097, 55.19712526170406, 55.25139451850961, 55.32401431265163, 55.41733573680141, 55.48934791443772, 55.61565276769897, 55.745748162960744, 55.79246145634253, 55.83041690891605, 55.99189846660728, 56.11562065974173, 56.20384634350458, 56.16060485562591, 55.94032713064889, 56.02428117678445, 56.12586000188114, 56.18304239331677, 56.162539538378816, 56.05033972739709, 56.09144046640973, 56.46465617345112, 56.69556837104004, 56.87954533587717, 57.06916699344373, 57.21915915504157, 57.35496934924332, 57.49827924615103, 57.596381339900915, 57.615778599197014, 57.627604693355266, 57.63481929287859, 57.63033737046127, 57.512199726336995, 57.4735455613098, 57.441321731016195, 57.42680308585924, 57.40204871268745, 57.347711717220385, 57.280036370177136, 57.30206178950724, 57.243835448577656, 57.213814833950714, 57.175340365896865, 57.11419165554604, 57.04518761340238, 57.6063614968617, 58.17925722908572, 58.70725662165148, 59.153043662338064, 59.511882298463114, 59.751348340164874, 60.13477075756725, 60.315235823040375, 60.52807017140254, 60.70022158266714, 60.83367356519032, 60.92850821017362, 60.99150503512349, 61.129194016254296, 61.083248748315135, 61.03290872788295, 60.91185091163269, 60.76968044097402, 60.526488038236806, 59.86612384215933, 59.8522827468915, 59.92645170867052, 59.96870503957231, 60.04746243540551, 60.05662861950995, 60.03255652383232, 60.003988645648754, 60.028210642802634, 60.14910644993427, 60.23976149507525, 60.31391242145407, 60.45595705254406, 60.484118611003474, 60.45846124154484, 60.46608699931107, 60.45786171870876, 60.41527122470284, 60.325344782582015, 60.198260175447956, 60.16963383115674, 60.05012971617316, 59.84487971780928, 59.64083935100171, 59.32639770466958, 59.08785629170133, 58.81594612358776, 58.595257947988735, 58.41960872072825, 58.4025411310612, 58.38342393658976, 58.37219383660701, 58.380351698585784, 58.35579550859712, 58.35014619667547, 58.45849757474116, 58.57466486822751, 58.63013407129152, 58.63919101320893, 58.63245704361417, 58.77856839529512, 58.87674289761258, 59.0597504159826, 59.32828882139663, 59.66073296230673, 60.08833354565005], "overall_lower_bb": [null, 55.599512267647206, 55.64169179757476, 55.662199766588444, 55.78696339265065, 55.91703180102389, 56.01460059314065, 55.88249711597488, 55.88761800197603, 55.79305657454996, 55.792436422492614, 55.848843343477846, 55.9117248526904, 55.27823997680516, 55.17378407203768, 55.204777877088894, 55.243903448894095, 55.18578996544238, 55.009711592341205, 54.87145369849649, 54.84754690456535, 54.80858875455108, 54.7762181100815, 54.74587830194466, 54.68346368707095, 54.62221173140183, 54.4851140415798, 54.38788301998286, 54.30864212956088, 54.38738997076832, 54.537328030112064, 54.74339998661741, 55.09343040854682, 55.10142671007255, 54.861255137094055, 54.69351724828475, 54.503977553448266, 54.322011426725794, 54.14863198624979, 54.10587693503407, 54.008343404640755, 53.87300904057113, 53.83555703768339, 53.81313485941917, 53.77451822467085, 53.756364612562756, 53.70420406322791, 53.50494295379242, 53.36600137347844, 53.26834142521968, 53.232065221301674, 53.34127619327251, 53.55239030289871, 53.56461239319831, 53.55453669433971, 53.54055490704732, 53.50606432508919, 53.41300856539158, 53.23207097070325, 52.882090066124526, 52.879368488777565, 52.8751990233228, 52.87890745551337, 52.858741914814054, 52.819562769782515, 52.817425944289006, 52.81498473829595, 52.849215481490376, 52.86759568734837, 52.89427426319859, 52.93425208556227, 52.913947232301034, 52.84785183703925, 52.83213854365746, 52.818683091083955, 52.78470153339272, 52.79897934025826, 52.87725365649541, 53.06649514437408, 53.56427286935112, 53.60231882321556, 53.652619998118844, 53.73093760668323, 53.92694046162119, 54.22814027260293, 54.39403953359028, 54.264723826548874, 54.265811628959966, 54.292834664122836, 54.30721300655627, 54.36772084495843, 54.400910650756686, 54.39460075384899, 54.47149866009907, 54.57760140080299, 54.63077530664472, 54.71106070712142, 54.80904262953873, 55.033180273663, 55.1943344386902, 55.29355826898381, 55.369196914140765, 55.498451287312555, 55.65028828277962, 55.84546362982285, 55.803438210492764, 55.79566455142235, 55.74618516604928, 55.73315963410314, 55.743308344453965, 55.75981238659761, 55.35963850313828, 54.991742770914286, 54.70274337834853, 54.541956337661944, 54.484117701536896, 54.50265165983512, 54.463229242432746, 54.61776417695962, 54.68942982859746, 54.83327841733286, 54.99182643480969, 55.14099178982637, 55.3279949648765, 55.4750659837457, 55.853011251684855, 56.17935127211707, 56.641409088367304, 57.12457955902598, 57.700771961763195, 58.624136157840674, 58.75897725310852, 58.764808291329466, 58.76355496042768, 58.74779756459451, 58.76563138049005, 58.84420347616767, 58.80777135435125, 58.75754935719738, 58.534653550065734, 58.33149850492473, 58.147347578545926, 57.86530294745595, 57.75614138899652, 57.627538758455174, 57.500913000688946, 57.424138281291256, 57.32472877529717, 57.24215521741798, 57.21473982455203, 57.13936616884326, 57.045870283826844, 57.08012028219072, 57.114160648998286, 57.22310229533041, 57.30764370829867, 57.41055387641226, 57.50924205201125, 57.61889127927175, 57.62545886893879, 57.62707606341025, 57.62630616339298, 57.61314830141421, 57.61169449140288, 57.61134380332453, 57.555992425258836, 57.4868251317725, 57.473355928708486, 57.48129898679106, 57.480532956385844, 57.420921604704894, 57.4507471023874, 57.3722395840174, 57.26070117860338, 57.140757037693284, 56.97115645434996]}, "alignment": "inconsistent"}

1550_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690997460.0, 1691001000.0, 1691004540.0, 1691008200.0, 1691011680.0, 1691015400.0, 1691018880.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691099940.0, 1691103600.0, 1691170260.0, 1691173680.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434680.0, 1691438280.0, 1691442000.0, 1691445600.0, 1691449140.0, 1691515860.0, 1691519460.0, 1691523000.0, 1691525940.0, 1691530200.0, 1691533920.0, 1691537400.0, 1691603940.0, 1691607600.0, 1691611260.0, 1691614740.0, 1691618340.0, 1691621880.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699220.0, 1691703000.0, 1691707020.0, 1691710200.0, 1691776800.0, 1691780340.0, 1691784000.0, 1691787600.0, 1691791140.0, 1691794800.0, 1692034260.0, 1692037860.0, 1692041460.0, 1692045000.0, 1692048300.0, 1692052140.0, 1692055800.0, 1692122340.0, 1692126000.0, 1692129600.0, 1692133020.0, 1692136500.0, 1692140340.0, 1692207000.0, 1692210600.0, 1692214260.0, 1692217740.0, 1692221520.0, 1692225000.0, 1692228600.0, 1692295140.0, 1692298800.0, 1692302580.0, 1692306240.0, 1692309240.0, 1692313020.0, 1692379800.0, 1692383400.0, 1692387060.0, 1692390240.0, 1692394200.0, 1692397740.0, 1692401400.0, 1692640860.0, 1692644280.0, 1692648000.0, 1692651660.0, 1692655440.0, 1692658800.0, 1692725400.0, 1692729060.0, 1692732420.0, 1692736200.0, 1692739800.0, 1692743340.0, 1692747180.0, 1692813480.0, 1692817320.0, 1692820800.0, 1692824760.0, 1692828060.0, 1692831660.0, 1692898320.0, 1692901800.0, 1692905340.0, 1692908880.0, 1692912240.0, 1692915960.0, 1692919800.0, 1692986520.0, 1692989940.0, 1692993600.0, 1692997200.0, 1693000740.0, 1693004400.0, 1693243980.0, 1693247280.0, 1693251000.0, 1693254660.0, 1693258320.0, 1693261800.0, 1693265400.0, 1693331940.0, 1693335480.0, 1693339200.0, 1693342680.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420140.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434540.0, 1693438200.0, 1693504800.0, 1693508280.0, 1693512000.0, 1693515660.0, 1693519560.0, 1693522800.0], "input_window": [[1944.52, 1958.15, 1951.41, 1938.52, 1946.12, 1939.264, 1937.265, 1942.13, 1936.59, 1931.11, 1928.77, 1937.83, 1929.235, 1935.8, 1905.355, 1906.21, 1910, 1905.03, 1896.6901, 1895.4, 1886.87, 1889.17, 1889.44, 1883.67, 1889, 1888.33, 1880, 1863.655, 1855.595, 1858.165, 1860.13, 1863.82, 1862.05, 1860.88, 1856.93, 1856.28, 1852.12, 1847, 1858.25, 1856.82, 1861.21, 1851.625, 1843.45, 1845.18, 1845.93, 1845.69, 1849.99, 1841.16, 1842.93, 1841.355, 1843.185, 1852.26, 1837.11, 1854.08, 1857.375, 1851.2, 1850.7, 1849.25, 1850.5, 1862.51, 1850, 1855.275, 1857.83, 1850, 1857.485, 1845.72, 1855.38, 1863.23, 1859.59, 1859.5, 1866.76, 1871.77, 1874.84, 1871.37, 1864.97, 1866.88, 1867.38, 1856.83, 1837.46, 1844.59, 1842.72, 1844.06, 1847.09, 1850.85, 1846.74, 1874.585, 1862.93, 1861.68, 1863.59, 1867.76, 1870.94, 1883.7, 1870.32, 1876.1406, 1866.9965, 1875.205, 1875.08, 1873.25, 1877.735, 1874.9, 1887.99, 1890, 1893, 1892.01, 1900.05, 1890.15, 1882, 1876.75, 1871.885, 1872.82, 1876.785, 1872.51, 1871.325, 1874.58, 1875.72, 1875.23, 1882.6, 1885.55, 1882.715, 1882.225, 1879.79, 1890.75, 1889.545, 1895.915, 1900.305, 1893, 1902, 1905.5999, 1901.63, 1904.69, 1910, 1916.985, 1929.42, 1931.99, 1935.67, 1934.95, 1940.88, 1942.075, 1938.67, 1934.7, 1939.93, 1944.33, 1936.1901], [1945, 1958.15, 1951.41, 1939.61, 1946.655, 1939.264, 1937.265, 1942.13, 1937.38, 1932.465, 1928.77, 1937.85, 1929.235, 1935.8, 1905.355, 1906.21, 1911, 1905.325, 1896.6901, 1895.4, 1886.87, 1889.17, 1889.44, 1883.67, 1889, 1888.33, 1883.995, 1863.655, 1857.12, 1858.165, 1860.13, 1863.82, 1862.05, 1860.88, 1857.5, 1856.39, 1852.14, 1847, 1858.32, 1856.82, 1861.21, 1851.625, 1843.45, 1845.18, 1845.93, 1846.135, 1851, 1841.16, 1843.14, 1841.355, 1843.185, 1852.26, 1838.85, 1854.08, 1857.38, 1851.2, 1850.7, 1849.25, 1850.5, 1862.51, 1850, 1855.295, 1857.96, 1850, 1857.74, 1845.72, 1856.99, 1863.23, 1859.59, 1859.76, 1866.77, 1871.77, 1874.84, 1871.38, 1864.97, 1869.5, 1867.38, 1856.83, 1837.46, 1844.59, 1842.72, 1844.06, 1847.12, 1850.85, 1847.55, 1874.585, 1862.93, 1861.73, 1863.59, 1867.76, 1871.2, 1883.7, 1872.1, 1876.1406, 1867.18, 1875.205, 1875.08, 1873.25, 1877.735, 1874.9, 1888.88, 1892.22, 1893, 1892.01, 1900.9261, 1890.15, 1882, 1877.21, 1871.885, 1872.82, 1877.29, 1872.51, 1871.325, 1874.58, 1875.72, 1875.59, 1882.6, 1885.55, 1882.715, 1882.225, 1879.79, 1892, 1889.545, 1895.915, 1900.305, 1893, 1902, 1905.5999, 1901.63, 1904.69, 1910, 1916.985, 1929.42, 1931.99, 1936.21, 1934.95, 1940.88, 1942.075, 1938.67, 1934.7, 1940.21, 1944.33, 1936.1901], [1943.01, 1958.15, 1951.41, 1938.52, 1946.12, 1939.264, 1937.265, 1942.13, 1936.59, 1931.11, 1928.77, 1937.78, 1929.235, 1935.8, 1905.355, 1906.21, 1910, 1905.03, 1896.6901, 1895.38, 1886.87, 1889.17, 1889.44, 1883.67, 1889, 1888.33, 1880, 1863.655, 1855.595, 1858.165, 1860.13, 1863.81, 1862.05, 1860.88, 1856.93, 1856.28, 1851.085, 1847, 1858.25, 1856.77, 1860, 1851.625, 1843.45, 1845.18, 1845.93, 1845.69, 1849.99, 1841.16, 1842, 1840.69, 1843, 1852.26, 1837.11, 1854.08, 1857.375, 1851.2, 1850.7, 1849.25, 1850.5, 1862.18, 1850, 1855.275, 1857.83, 1847.58, 1857.485, 1845.72, 1855.38, 1863.23, 1859.59, 1858.42, 1866.76, 1871.48, 1874.55, 1871.37, 1860.42, 1866.69, 1866.06, 1856.83, 1837.46, 1843.96, 1842.72, 1843.87, 1847.09, 1848.88, 1846.74, 1874.585, 1862.805, 1861.68, 1863.59, 1867.76, 1870.94, 1883.7, 1870.15, 1876.1406, 1866.9965, 1875.205, 1874, 1873.25, 1877.735, 1874.9, 1887.99, 1889.97, 1893, 1892.01, 1900.05, 1890, 1882, 1875.29, 1871.885, 1872.82, 1876.785, 1872.51, 1871.325, 1874.58, 1875.72, 1875.23, 1882.285, 1885.55, 1882.715, 1882.225, 1879.79, 1890, 1889.545, 1895.915, 1900.305, 1893, 1902, 1905.5999, 1901.63, 1904.69, 1910, 1916.985, 1929.42, 1931.99, 1935.37, 1934.95, 1940.88, 1942.075, 1938.67, 1934.7, 1939.93, 1944.33, 1936.1901], [1944.51, 1958.15, 1951.41, 1939.38, 1946.655, 1939.264, 1937.265, 1942.13, 1937.045, 1932.465, 1928.77, 1937.78, 1929.235, 1935.8, 1905.355, 1906.21, 1911, 1905.325, 1896.6901, 1895.4, 1886.87, 1889.17, 1889.44, 1883.67, 1889, 1888.33, 1883.96, 1863.655, 1857.09, 1858.165, 1860.13, 1863.81, 1862.05, 1860.88, 1857.5, 1856.39, 1851.085, 1847, 1858.32, 1856.77, 1860.57, 1851.625, 1843.45, 1845.18, 1845.93, 1846.135, 1850.985, 1841.16, 1842, 1840.69, 1843, 1852.26, 1838.85, 1854.08, 1857.38, 1851.2, 1850.7, 1849.25, 1850.5, 1862.18, 1850, 1855.295, 1857.96, 1847.58, 1857.74, 1845.72, 1856.99, 1863.23, 1859.59, 1859.76, 1866.77, 1871.48, 1874.55, 1871.38, 1860.42, 1869.5, 1866.2, 1856.83, 1837.46, 1844.51, 1842.72, 1843.87, 1847.12, 1848.88, 1847.55, 1874.585, 1862.805, 1861.73, 1863.59, 1867.76, 1871.2, 1883.7, 1870.15, 1876.1406, 1867.18, 1875.205, 1874, 1873.25, 1877.735, 1874.9, 1888.88, 1892.22, 1893, 1892.01, 1900.9261, 1890, 1882, 1877.21, 1871.885, 1872.82, 1877.06, 1872.51, 1871.325, 1874.58, 1875.72, 1875.59, 1882.285, 1885.55, 1882.715, 1882.225, 1879.79, 1892, 1889.545, 1895.915, 1900.305, 1893, 1902, 1905.5999, 1901.63, 1904.69, 1910, 1916.985, 1929.42, 1931.99, 1936.21, 1934.95, 1940.88, 1942.075, 1938.67, 1934.7, 1939.94, 1944.33, 1936.1901], [3975, 567, 528, 957, 270, 375, 517, 363, 982, 2809, 320, 836, 498, 2454, 262, 154, 931, 1183, 738, 1729, 640, 122, 724, 873, 793, 172, 1956, 185, 692, 265, 436, 822, 547, 500, 414, 568, 838, 389, 554, 2238, 2450, 139, 744, 490, 439, 1329, 1450, 322, 883, 1788, 971, 479, 3316, 242, 260, 416, 431, 210, 1131, 369, 665, 580, 852, 588, 2620, 1404, 782, 293, 193, 797, 1143, 1342, 1022, 624, 1765, 40760, 800, 1432, 5471, 843, 296, 522, 682, 233, 588, 259, 312, 1573, 4071, 199, 728, 4226, 1083, 249, 310, 215, 1230, 1288, 161, 438, 1097, 2199, 868, 311, 1986, 660, 346, 1633, 116, 127, 886, 163, 284, 500, 122, 635, 541, 2337, 451, 391, 387, 995, 249, 520, 237, 532, 455, 206, 187, 695, 224, 305, 742, 182, 1814, 321, 423, 329, 185, 164, 1766, 583, 234]], "output_timestamps": [1693589400.0, 1693592880.0, 1693596540.0, 1693599960.0, 1693603740.0, 1693607400.0, 1693611000.0], "output_window": [[1928.16, 1938, 1940.315, 1932.24, 1928.48, 1930.415, 1934], [1935.005, 1938, 1940.315, 1933.05, 1930.26, 1930.415, 1934.62], [1928.16, 1938, 1940.315, 1932.23, 1928.48, 1930.415, 1934], [1935.005, 1938, 1940.315, 1933.05, 1930.26, 1930.415, 1934.05], [3142, 211, 280, 532, 1171, 598, 1257]], "text": {"content": "Chipotle Mexican Grill (CMG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-31T21:45:18Z\n\nChipotle Mexican Grill (CMG) closed the most recent trading day at $1,926.64, moving -0.62% from the previous trading session.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG  -  Free Report)     closed at $1,926.64 in the latest trading session, marking a -0.62% move from the prior day. This move lagged the S&P 500's daily loss of 0.16%. Meanwhile, the Dow lost 0.48%, and the Nasdaq, a tech-heavy index, added 0.11%.\nHeading into today, shares of the Mexican food chain had gained 0.09% over the past month, outpacing the Retail-Wholesale sector's loss of 0.79% and the S&P 500's loss of 1.25% in that time.\nInvestors will be hoping for strength from Chipotle Mexican Grill as it approaches its next earnings release. The company is expected to report EPS of $10.42, up 9.57% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.46 billion, up 10.94% from the prior-year quarter.\nCMG's full-year Zacks Consensus Estimates are calling for earnings of $43.06 per share and revenue of $9.8 billion. These results would represent year-over-year changes of +31.36% and +13.5%, respectively.\nInvestors might also notice recent changes to analyst estimates for Chipotle Mexican Grill. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.42% lower. Chipotle Mexican Grill is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Chipotle Mexican Grill currently has a Forward P/E ratio of 45.02. For comparison, its industry has an average Forward P/E of 22.63, which means Chipotle Mexican Grill is trading at a premium to the group.\nIt is also worth noting that CMG currently has a PEG ratio of 1.67. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Restaurants industry currently had an average PEG ratio of 1.88 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 48, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CMG in the coming trading sessions, be sure to utilize Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693518318000, "published_utc": "2023-08-31T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/2143279/chipotle-mexican-grill-cmg-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.2101564192219345, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.029088149273910808, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5379247213951092, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [1944.51, 1951.33, 1951.3566666666666, 1948.3625000000002, 1948.021, 1946.5615, 1945.2334285714285, 1944.8455000000001, 1943.9787777777779, 1942.8274000000001, 1941.2534000000003, 1939.2164, 1936.9989, 1936.6408999999999, 1932.5109, 1929.2055, 1926.5789999999997, 1922.8985, 1918.8630099999998, 1915.15651, 1910.9665099999997, 1906.10551, 1902.12601, 1896.9130099999998, 1895.27751, 1893.48951, 1890.7855100000002, 1886.6185100000002, 1882.6585, 1878.935, 1876.261, 1873.725, 1870.986, 1868.7069999999999, 1865.557, 1862.363, 1859.0755000000001, 1857.4099999999999, 1857.5330000000001, 1857.3935000000001, 1857.4375, 1856.2189999999998, 1854.359, 1852.789, 1851.632, 1850.6064999999999, 1850.5965, 1850.0125, 1848.3805, 1846.7724999999998, 1845.0155, 1845.0790000000002, 1844.619, 1845.509, 1846.6539999999998, 1847.1605, 1847.132, 1847.941, 1848.791, 1850.94, 1851.64, 1851.9434999999999, 1853.8545000000001, 1853.2044999999998, 1853.2405000000003, 1852.6924999999999, 1853.3215, 1854.7195, 1855.6285, 1855.3864999999998, 1857.0634999999997, 1858.682, 1860.341, 1862.721, 1862.989, 1865.3670000000002, 1866.288, 1865.648, 1863.435, 1861.9099999999999, 1859.5050000000003, 1856.744, 1854.0009999999997, 1851.7510000000002, 1850.464, 1850.9724999999999, 1850.6329999999998, 1851.123, 1853.7359999999996, 1856.0610000000001, 1858.909, 1862.8919999999998, 1865.1950000000002, 1867.92106, 1869.8840599999999, 1869.9460600000002, 1871.0655600000002, 1872.2175600000003, 1873.6320600000004, 1874.3460599999999, 1876.1140599999999, 1876.9660600000002, 1879.25106, 1880.8380000000002, 1884.21261, 1885.69211, 1886.49211, 1886.8881099999999, 1886.30311, 1886.0951100000002, 1884.91311, 1882.94211, 1880.7746099999997, 1879.03161, 1876.511, 1875.0700000000002, 1875.0985, 1875.9325000000001, 1877.0155, 1877.9559999999997, 1878.229, 1880.1779999999999, 1882.0, 1884.1335, 1886.5919999999999, 1888.3329999999999, 1890.3044999999997, 1892.30949, 1894.20099, 1896.44749, 1899.46849, 1901.9669900000001, 1905.95449, 1909.5619900000002, 1913.15249, 1917.34749, 1921.2354900000003, 1924.8829999999998, 1928.587, 1931.5880000000002, 1934.5819999999999, 1937.3165000000001, 1937.9935100000002], "in_sma_50": [1944.51, 1951.33, 1951.3566666666666, 1948.3625000000002, 1948.021, 1946.5615, 1945.2334285714285, 1944.8455000000001, 1943.9787777777779, 1942.8274000000001, 1941.5494545454546, 1941.2353333333333, 1940.3122307692308, 1939.9899285714287, 1937.6809333333333, 1935.714, 1934.2602352941176, 1932.6527222222223, 1930.7599526315792, 1928.991955, 1926.9861476190476, 1925.2672318181817, 1923.7095260869567, 1922.0412125, 1920.719564, 1919.4738115384616, 1918.158485185185, 1916.211932142857, 1914.1732448275864, 1912.3063033333335, 1910.6231967741935, 1909.160284375, 1907.7327, 1906.3546794117647, 1904.9588314285713, 1903.6096972222222, 1902.190110810811, 1900.7377394736843, 1899.650105128205, 1898.5781025, 1897.651075609756, 1896.5552166666664, 1895.3202116279072, 1894.1806613636363, 1893.1084244444446, 1892.0872630434783, 1891.2127468085107, 1890.16998125, 1889.1869204081634, 1888.2169820000001, 1886.1867820000002, 1884.068982, 1881.817782, 1880.111782, 1878.326282, 1876.5650019999998, 1874.8337020000001, 1872.9761019999999, 1871.2452020000003, 1869.8395019999998, 1868.264102, 1866.6144020000002, 1865.1889020000003, 1863.4245020000003, 1862.472202, 1861.262402, 1860.1822020000002, 1859.340302, 1858.5982999999999, 1857.8855, 1857.4834999999998, 1857.1297, 1856.8319000000001, 1856.5860999999998, 1856.0144999999998, 1855.6379000000002, 1855.2827, 1855.1462, 1854.7536000000002, 1854.4805, 1854.1323000000002, 1853.7334999999998, 1853.4349000000002, 1853.1949, 1852.9959, 1853.3598000000002, 1853.5941999999998, 1853.8888, 1853.9942, 1854.214, 1854.4266, 1855.0681000000002, 1855.6020999999998, 1856.2213120000001, 1856.646312, 1857.2277119999999, 1857.6880119999998, 1858.3298119999997, 1859.0445119999997, 1859.7287119999999, 1860.6463119999999, 1861.4455119999998, 1862.5285119999999, 1863.2871120000002, 1864.158034, 1864.934034, 1865.5600339999999, 1866.119234, 1866.5469340000002, 1866.759734, 1867.300934, 1867.645234, 1867.9125339999998, 1868.4525339999998, 1868.812134, 1869.409534, 1869.915434, 1870.361834, 1870.8243340000001, 1871.2736340000001, 1871.534034, 1871.944434, 1872.244334, 1872.7350340000003, 1873.5327340000001, 1874.0027340000001, 1874.718734, 1875.694132, 1876.977532, 1878.181132, 1879.5267319999998, 1880.989032, 1882.6350320000001, 1884.2972320000001, 1886.0704320000002, 1887.277732, 1888.8392320000003, 1890.446132, 1891.9477319999999, 1893.286532, 1894.6613320000001, 1895.873932, 1897.194734], "in_sma_200": [1944.51, 1951.33, 1951.3566666666666, 1948.3625000000002, 1948.021, 1946.5615, 1945.2334285714285, 1944.8455000000001, 1943.9787777777779, 1942.8274000000001, 1941.5494545454546, 1941.2353333333333, 1940.3122307692308, 1939.9899285714287, 1937.6809333333333, 1935.714, 1934.2602352941176, 1932.6527222222223, 1930.7599526315792, 1928.991955, 1926.9861476190476, 1925.2672318181817, 1923.7095260869567, 1922.0412125, 1920.719564, 1919.4738115384616, 1918.158485185185, 1916.211932142857, 1914.1732448275864, 1912.3063033333335, 1910.6231967741935, 1909.160284375, 1907.7327, 1906.3546794117647, 1904.9588314285713, 1903.6096972222222, 1902.190110810811, 1900.7377394736843, 1899.650105128205, 1898.5781025, 1897.651075609756, 1896.5552166666664, 1895.3202116279072, 1894.1806613636363, 1893.1084244444446, 1892.0872630434783, 1891.2127468085107, 1890.16998125, 1889.1869204081634, 1888.2169820000001, 1887.330374509804, 1886.6559442307694, 1885.753945283019, 1885.1673907407405, 1884.6621654545454, 1884.0646267857142, 1883.4792824561403, 1882.889122413793, 1882.340154237288, 1882.0041516666668, 1881.479493442623, 1881.0571629032258, 1880.6905412698413, 1880.1731890625001, 1879.828063076923, 1879.3112742424241, 1878.9781208955224, 1878.746530882353, 1878.4688999999998, 1878.20163, 1878.0406211267605, 1877.949501388889, 1877.9029328767122, 1877.814785135135, 1877.582854666667, 1877.4765013157896, 1877.330053246753, 1877.0672320512822, 1876.5658746835443, 1876.16517625, 1875.7522728395063, 1875.3634646341463, 1875.023181927711, 1874.7119535714287, 1874.3924011764705, 1874.3946406976743, 1874.2614264367817, 1874.1190238636364, 1874.0007202247189, 1873.931378888889, 1873.9013637362639, 1874.0078706521738, 1873.9663881720433, 1873.9895180851063, 1873.9178389473684, 1873.9312468750002, 1873.9319556701032, 1873.9249969387756, 1873.9634818181817, 1873.972847, 1874.1204425742574, 1874.2978892156862, 1874.4794631067962, 1874.6480259615385, 1874.8982933333332, 1875.0407622641508, 1875.1058018691588, 1875.1252851851852, 1875.095557798165, 1875.0748709090908, 1875.092754954955, 1875.0696946428573, 1875.0365557522125, 1875.032550877193, 1875.0385286956523, 1875.0432827586208, 1875.1051777777777, 1875.193693220339, 1875.2568974789915, 1875.314965, 1875.3519487603305, 1875.4884081967214, 1875.6026894308943, 1875.7664983870968, 1875.9628064, 1876.0980222222224, 1876.3019748031497, 1876.53086484375, 1876.7254317829456, 1876.9405438461538, 1877.1929061068702, 1877.4943613636365, 1877.8847796992482, 1878.28855, 1878.7175977777779, 1879.1310713235293, 1879.581793430657, 1880.0346427536233, 1880.456479856115, 1880.8439335714286, 1881.263054609929, 1881.7071880281692, 1882.0881874125876], "in_ema_10": [1944.51, 1946.9899999999998, 1947.793636363636, 1946.2638842975202, 1946.3349962434256, 1945.0493605628026, 1943.6340222786566, 1943.3605636825373, 1942.2122793766214, 1940.4400467626901, 1938.3182200785645, 1938.2203618824617, 1936.586659722014, 1936.4436306816478, 1930.7911523758937, 1926.3218519439129, 1923.536060681383, 1920.2249587393135, 1915.9458935139837, 1912.210276511441, 1907.6029535093605, 1904.2515074167495, 1901.5585060682495, 1898.3060504194768, 1896.614041252299, 1895.107851933699, 1893.0809697639354, 1887.7307934432197, 1882.1597400899068, 1877.7970600735598, 1874.5848673329124, 1872.62580054511, 1870.7029277187262, 1868.9169408607759, 1866.8411334315438, 1864.9409273530812, 1862.421667834339, 1859.6177282280953, 1859.3817776411688, 1858.9069089791378, 1859.209289164749, 1857.830327498431, 1855.215722498716, 1853.3910456807675, 1852.0344919206277, 1850.9618570259681, 1850.9660648394283, 1849.1831439595321, 1847.8771177850717, 1846.570369096877, 1845.9212110792628, 1847.0737181557604, 1845.5784966728947, 1847.12422455055, 1848.9889109959045, 1849.3909271784673, 1849.628940418746, 1849.5600421607921, 1849.7309435861025, 1851.9944083886294, 1851.631788681606, 1852.297827103132, 1853.3273130843806, 1852.2823470690387, 1853.2746476019406, 1851.9010753106786, 1852.8263343451003, 1854.7179099187183, 1855.6037444789513, 1856.3594273009599, 1858.2522587007852, 1860.6573025733696, 1863.1832475600295, 1864.6735661854786, 1863.9001905153916, 1864.9183376944113, 1865.1513672045182, 1863.6383913491513, 1858.878683831124, 1856.2661958618287, 1853.803251159678, 1851.9972054942818, 1851.1104408589576, 1850.7049061573289, 1850.1312868559962, 1854.5774165185421, 1856.0733407878981, 1857.1018242810076, 1858.2814925935515, 1860.0048575765422, 1862.0403380171708, 1865.9784583776852, 1866.7369204908332, 1868.4466804015906, 1868.2163748740286, 1869.4870339878414, 1870.3075732627792, 1870.842559942274, 1872.0957308618604, 1872.6055979778857, 1875.5645801637247, 1878.5928383157745, 1881.212322258361, 1883.1755363932043, 1886.4029115944397, 1887.0569276681777, 1886.1374862739635, 1884.5143069514245, 1882.2180693238925, 1880.5093294468209, 1879.8821786383078, 1878.5417825222517, 1877.2296402454785, 1876.7478874735732, 1876.5609988420142, 1876.3844535980115, 1877.4572802165549, 1878.9286838135447, 1879.6171049383545, 1880.0912676768353, 1880.0364917355923, 1882.2116750563937, 1883.545006864322, 1885.7940965253542, 1888.4324426116534, 1889.2629075913528, 1891.578742574743, 1894.1280439247896, 1895.4920359384641, 1897.1643930405614, 1899.4981397604593, 1902.677568894921, 1907.5398290958442, 1911.9853147147815, 1916.3898029484574, 1919.7643842305558, 1923.6035870977275, 1926.9620258072314, 1929.0907483877347, 1930.1106123172374, 1931.8977737141033, 1934.1581784933571, 1934.527618767292], "in_ema_50": [1944.51, 1945.0449019607843, 1945.2945136485966, 1945.062571936887, 1945.1250200962247, 1944.8951761708827, 1944.5959535759462, 1944.4992495141446, 1944.206926003786, 1943.746458317363, 1943.1591462264862, 1942.9481993156437, 1942.4104267934617, 1942.151194370189, 1940.7082063556718, 1939.3553355181946, 1938.2433615763048, 1936.9524454360576, 1935.3735299287614, 1933.8059405197903, 1931.9653154013672, 1930.2870677385686, 1928.6852219448992, 1926.9199191235307, 1925.4328634716276, 1923.9778492178382, 1922.4085217975307, 1920.1044621191961, 1917.6333067419728, 1915.3012162815032, 1913.1376391724248, 1911.2032219499768, 1909.2756446186052, 1907.3777762021894, 1905.4217849785741, 1903.4989698813752, 1901.4435200821056, 1899.3084800788859, 1897.7010887032434, 1896.0959479697829, 1894.7027735395955, 1893.0134490870623, 1891.0697844169815, 1889.2701850280803, 1887.5705699289401, 1885.9456456180014, 1884.5746399074915, 1882.8721050091585, 1881.2692773617407, 1879.6779331514765, 1878.2395828318108, 1877.220775661936, 1875.716039361468, 1874.8675672296456, 1874.1817802794633, 1873.2805339939941, 1872.3950228569747, 1871.4873749017993, 1870.6643405919249, 1870.3316213530259, 1869.5343028685934, 1868.9758988345309, 1868.543902801804, 1867.7217889664394, 1867.330346261873, 1866.482881702584, 1866.1106118318946, 1865.9976466620165, 1865.746366400761, 1865.5116069340645, 1865.5609556817483, 1865.7930750667779, 1866.1364838876887, 1866.3421119705245, 1866.109872285406, 1866.2428184702921, 1866.2411393145944, 1865.8720750277475, 1864.7578760070517, 1863.963841653834, 1863.1307498242718, 1862.3754263017513, 1861.777174289918, 1861.271402749137, 1860.7333085236808, 1861.2765121109874, 1861.3364528125173, 1861.351886035556, 1861.439655210632, 1861.6875118690386, 1862.0605506192724, 1862.9091564773403, 1863.1931111252877, 1863.7008557870413, 1863.8372928150006, 1864.283085253628, 1864.664140733878, 1865.0008410972555, 1865.5002198777552, 1865.8688387060786, 1866.771237188193, 1867.7692278866953, 1868.7586699303542, 1869.6704867958306, 1870.896197117563, 1871.6453658580506, 1872.0514299420486, 1872.2537268070662, 1872.2392669322794, 1872.2620407780726, 1872.4501960416776, 1872.4525412949451, 1872.4083239892611, 1872.4934877543883, 1872.620017646373, 1872.7364875425937, 1873.1109390115116, 1873.5987453247858, 1873.9562455081275, 1874.2805103901617, 1874.4965688062339, 1875.1829778726562, 1875.7461944266697, 1876.537127978565, 1877.4692013911704, 1878.078252317007, 1879.016360069281, 1880.0588518312702, 1880.9047792104361, 1881.8375329668897, 1882.9419434387767, 1884.276965264707, 1886.0472803523658, 1887.8489556326651, 1889.7454671764824, 1891.5181939538752, 1893.4539510537231, 1895.360658855538, 1897.059064390615, 1898.5351795125516, 1900.1588979630399, 1901.8910980429207, 1903.2361569431985], "in_ema_200": [1944.51, 1944.6457213930348, 1944.7130276478306, 1944.659962696111, 1944.6798138135628, 1944.6259251189006, 1944.5526820828916, 1944.5285757935096, 1944.4541123527783, 1944.334817702502, 1944.179943894517, 1944.1162628607408, 1943.96819059347, 1943.886915065177, 1943.5035129252249, 1943.1324331946255, 1942.8127074911963, 1942.4396954763588, 1941.9844756208727, 1941.5209485002672, 1940.9771579679264, 1940.461663858793, 1939.9539856114418, 1939.3939459536166, 1938.8925136555706, 1938.389404066958, 1937.847817956839, 1937.1095809622439, 1936.3133662263012, 1935.5357705424576, 1934.785464367906, 1934.0792408418572, 1933.362531977759, 1932.6413127541, 1931.8936380003279, 1931.1423580202252, 1930.3457673931582, 1929.5164562748182, 1928.8080338243226, 1928.0912374678617, 1927.4193843587288, 1926.665211380035, 1925.8371993265025, 1925.0346401292238, 1924.247529282167, 1923.470290184832, 1922.7490435163263, 1921.9372122375569, 1921.1418170909146, 1920.3413014979703, 1919.571736308936, 1918.9019677884492, 1918.1054307955294, 1917.46836183239, 1916.8704676848042, 1916.2170301954031, 1915.5651194471902, 1914.9052675123924, 1914.2644190794333, 1913.74616615327, 1913.1118759427898, 1912.5365836448518, 1911.993533061321, 1911.3526023840939, 1910.819143653904, 1910.1713909807308, 1909.642222911271, 1909.1804097479746, 1908.6869728350596, 1908.200137284462, 1907.7878971124774, 1907.426624504393, 1907.0994939123095, 1906.7440760624359, 1906.2831399822126, 1905.9171385893549, 1905.5219431805056, 1905.037446233436, 1904.3650338331033, 1903.769461357152, 1903.1620040302153, 1902.5720338408598, 1902.0202723101052, 1901.4915133816464, 1900.9547819052123, 1900.6923960156084, 1900.315407000528, 1899.931472602513, 1899.5698659099507, 1899.2533498312448, 1898.974212021979, 1898.822229812805, 1898.5369339937722, 1898.314084899307, 1898.0042930097618, 1897.7774343728488, 1897.5408429860545, 1897.2991430558452, 1897.1044749657374, 1896.883534916327, 1896.8038977529807, 1896.7582868300656, 1896.7208909412093, 1896.6740164044809, 1896.7163256939887, 1896.6494965826057, 1896.5037304474554, 1896.3117530300678, 1896.068700761112, 1895.8373704052801, 1895.65053089876, 1895.4202768599666, 1895.18052286136, 1894.9755425343812, 1894.7839450962283, 1894.5929605679078, 1894.4704932985755, 1894.3817321712268, 1894.2656452839508, 1894.14583786819, 1894.0029937102977, 1893.9830634246232, 1893.9389035895524, 1893.9585662404027, 1894.0217148350257, 1894.0115485182594, 1894.0910355976796, 1894.2055516613843, 1894.2794267692313, 1894.3830145625725, 1894.538407452497, 1894.7617566320741, 1895.1066147750387, 1895.4736136329986, 1895.87895081078, 1896.2677174693792, 1896.7116207781417, 1897.162997685822, 1897.576002683973, 1897.9453956920927, 1898.3632524513755, 1898.8206330239987, 1899.1924685162974], "in_macd": [0.0, 1.088091168091296, 1.3905205314895284, 0.6519621064426246, 0.6462315784833663, 0.044781944572605425, -0.5864140015921748, -0.6861667913042311, -1.1621421474455929, -1.8871696527137374, -2.728462773334286, -2.6377555285403105, -3.218281128447643, -3.1127296055440183, -5.423220810043404, -7.103426502342927, -7.956767982037945, -8.987371500522386, -10.38122814320377, -11.457890434271121, -12.851310856796545, -13.61309254559228, -14.033256631735867, -14.662806766102221, -14.5637613526726, -14.373640172889509, -14.409486653995373, -15.893132909516908, -17.398119201911413, -18.29321536601651, -18.629279706941816, -18.386717242345412, -18.12753904652368, -17.81123089826997, -17.630063763333055, -17.375758301335964, -17.401692673830212, -17.54957068448698, -16.562414474210073, -15.723902748503406, -14.584625439205865, -14.239383952557318, -14.458760178658395, -14.32785824550524, -14.002190255194137, -13.5711148752614, -12.691826587561764, -12.64204999078811, -12.391973739859395, -12.159327403777525, -11.654213295407999, -10.386967617393339, -10.345484905360081, -8.980158166241608, -7.544871881561903, -6.827369842208327, -6.2273056251397065, -5.801872912335057, -5.302723374811876, -3.9194840120821937, -3.76270691578884, -3.1746028441536964, -2.4650671430817965, -2.7091053585600093, -2.0589460646067437, -2.4849586284367433, -1.8913791997745193, -0.9069921351556332, -0.41578298612193976, -0.012632992023100087, 0.8625715103851235, 1.914169664575411, 2.961157737919848, 3.4948246587691756, 2.9988107117562777, 3.300351799290411, 3.2357432291330497, 2.400785024831521, 0.1740709328594221, -1.0100961868668037, -2.0691434038958505, -2.7835633784468428, -3.052313348497364, -3.087689383739189, -3.186315173359162, -1.0706366304873427, -0.3405678390010962, 0.14954950861920224, 0.6802163820125315, 1.4208788454175192, 2.2593935521260846, 3.8877524414035634, 4.038315645921102, 4.588140200504085, 4.251822228163292, 4.580042366891348, 4.688875326101197, 4.660879777606169, 4.943608282032301, 4.882627956075339, 5.894422538802928, 6.886404932236019, 7.647343788261878, 8.077397378729529, 9.033539680335252, 8.808109977258937, 7.892937304167617, 6.703865411527431, 5.271072727418414, 4.163032046393937, 3.5857006632961657, 2.729549857013808, 1.9331405374819042, 1.5468011499572185, 1.317426403036734, 1.1123330668108338, 1.4730453182939982, 1.999323631355992, 2.162711783967552, 2.2269878376207544, 2.057722776094124, 2.8756749612102794, 3.2879090098201686, 4.081563503633333, 5.007058465981572, 5.092365818636154, 5.819118122640248, 6.609367726943901, 6.836501545393503, 7.18064910633916, 7.792039370825478, 8.739458645043442, 10.37410954484335, 11.741609713691105, 13.015843638415618, 13.765333537975948, 14.668719259421096, 15.30466283879332, 15.356873189141425, 14.90607647572051, 14.801024048103045, 14.900244806543924, 14.158841756245238], "in_signal": [0.0, 0.2176182336182592, 0.45219869319251305, 0.49215137584253543, 0.5229674163707017, 0.42733032201108245, 0.224581457290431, 0.042431807571498587, -0.1984829834319197, -0.5362203172882832, -0.9746688084974837, -1.307286152506049, -1.689485147694368, -1.9741340392642983, -2.6639513934201196, -3.5518464152046816, -4.432830728571335, -5.343738882961546, -6.351236735009991, -7.372567474862217, -8.468316151249082, -9.497271430117722, -10.404468470441351, -11.256136129573527, -11.917661174193341, -12.408856973932576, -12.808982909945136, -13.425812909859491, -14.220274168269876, -15.034862407819205, -15.753745867643728, -16.280340142584066, -16.649779923371987, -16.882070118351585, -17.03166884734788, -17.1004867381455, -17.160727925282444, -17.238496477123352, -17.1032800765407, -16.82740461093324, -16.378848776587766, -15.950955811781677, -15.652516685157021, -15.387584997226666, -15.110506048820161, -14.80262781410841, -14.380467568799082, -14.032784053196888, -13.704621990529391, -13.39556307317902, -13.047293117624816, -12.51522801757852, -12.081279395134834, -11.46105514935619, -10.677818495797332, -9.907728765079533, -9.171644137091569, -8.497689892140267, -7.858696588674589, -7.07085407335611, -6.409224641842657, -5.7623002823048655, -5.102853654460252, -4.624103995280204, -4.111072409145512, -3.785849653003759, -3.406955562357911, -2.9069628769174556, -2.4087268987583523, -1.929508117411302, -1.371092191852017, -0.7140398205665313, 0.020999691130744513, 0.7157646846584307, 1.172373890078, 1.5979694719204822, 1.925524223362996, 2.0205763836567012, 1.6512752934972457, 1.119000997424436, 0.48137211716037864, -0.17161498196106562, -0.7477546552683253, -1.2157416009624982, -1.609856315441831, -1.5020123784509334, -1.269723470560966, -0.9858688747249322, -0.6526518233774394, -0.23794568961844775, 0.2615221587304587, 0.9867682152650796, 1.5970777013962842, 2.1952902012178446, 2.606596606606934, 3.001285758663817, 3.3388036721512933, 3.6032188932422686, 3.8712967710002752, 4.073563008015288, 4.437734914172816, 4.927468917785458, 5.471443891880742, 5.9926345892505, 6.60081560746745, 7.042274481425748, 7.212407045974123, 7.110698719084785, 6.742773520751511, 6.226825225879997, 5.698600313363231, 5.104790222093347, 4.470460285171058, 3.8857284581282903, 3.372068047109979, 2.9201210510501503, 2.6307059044989196, 2.504429449870334, 2.4360859166897777, 2.394266300875973, 2.3269575959196036, 2.436701068977739, 2.606942657146225, 2.901866826443647, 3.322905154351232, 3.676797287208217, 4.105261454294624, 4.60608270882448, 5.052166476138284, 5.477863002178459, 5.940698275907863, 6.500450349734979, 7.275182188756653, 8.168467693743544, 9.137942882677958, 10.063421013737557, 10.984480662874265, 11.848517098058077, 12.550188316274747, 13.0213659481639, 13.37729756815173, 13.68188701583017, 13.777277963913185], "in_upper_bb": [null, 1970.6198729907692, 1964.9969794685542, 1964.7172944040885, 1962.2667684945388, 1961.1723487775353, 1960.30933923965, 1958.9745376580595, 1958.1815753464887, 1958.0698741123833, 1958.3112586575098, 1957.364583044415, 1957.1283973588324, 1956.3254142573032, 1961.506865741611, 1963.5965207373126, 1963.7993388902782, 1964.390503150659, 1965.7399782873965, 1966.5321645010542, 1967.306149783319, 1964.1120916837208, 1961.2291644086026, 1960.2738338416134, 1956.6900592811883, 1953.8476421973253, 1951.0242973774848, 1948.5686609754289, 1946.7059051354645, 1944.1967098769958, 1941.0335651152918, 1934.270426605454, 1928.4827576873613, 1919.2385527295776, 1916.8972428182947, 1913.789127889614, 1909.1320188073983, 1905.2359326055657, 1901.7102084303122, 1897.9358652833334, 1895.442002720886, 1892.2962584336192, 1889.051044610901, 1886.2789913634356, 1881.1886123909892, 1874.8773364570147, 1868.037712249386, 1867.566225877956, 1867.654860968843, 1867.5357614292482, 1866.7001928195396, 1864.9640313344069, 1863.6734405488546, 1862.4843710898888, 1862.462649276234, 1861.8049424402475, 1861.773023954167, 1861.8563002025824, 1860.7245066670077, 1861.9652504737521, 1860.2465805126487, 1860.7524680658878, 1861.9266619796952, 1861.9299919614368, 1862.9450062739757, 1862.9511786403348, 1863.6256526553748, 1865.2116622120118, 1865.828576935719, 1866.0360079652291, 1867.6555987802674, 1870.6080535361493, 1872.6342613184127, 1874.6738019606448, 1874.858753632088, 1876.1779186838658, 1876.7678602768024, 1876.4795185418095, 1878.312838269287, 1878.534729743251, 1879.082829727568, 1879.4631013669705, 1879.4294965681308, 1879.3838861056122, 1879.2904901986333, 1881.4506815410887, 1881.824491390257, 1881.6945921722518, 1882.0064822482636, 1882.7615093371405, 1883.3677893300783, 1885.832558150952, 1885.158443411025, 1885.9413075270927, 1886.4853811207258, 1887.3144203723602, 1888.2759148185808, 1889.5693040832562, 1889.994014606773, 1890.3347627347177, 1892.4262409768764, 1894.5663095556529, 1896.4587058377792, 1897.5203583886712, 1899.4610264428068, 1900.924600403651, 1900.8289831098962, 1900.1201051093892, 1899.487362230851, 1899.1977776808822, 1899.0808857052423, 1898.7895523328623, 1898.726480091074, 1898.72927313041, 1898.3049028024172, 1898.3016704614042, 1898.4762805645873, 1898.8401116381083, 1899.0101466270842, 1899.0823926475996, 1898.3408744444584, 1898.3007268984115, 1897.696670136237, 1898.5091950411877, 1898.330345421663, 1898.847970282765, 1902.1054977161477, 1905.8481435968413, 1907.874268753025, 1910.1649853458398, 1913.418206976025, 1917.40306826223, 1923.73057050793, 1929.6434694431232, 1935.4988504580715, 1939.8142111520438, 1945.0970674592165, 1949.8805988427393, 1952.8768606798503, 1954.3547255704248, 1955.5455490344605, 1958.1138291297457, 1958.3629129963629], "in_lower_bb": [null, 1932.0401270092307, 1937.716353864779, 1932.0077055959118, 1933.775231505461, 1931.9506512224648, 1930.157517903207, 1930.7164623419408, 1929.775980209067, 1927.584925887617, 1924.7876504333994, 1925.1060836222516, 1923.4960641796292, 1923.654442885554, 1913.8550009250557, 1907.8314792626873, 1904.721131697957, 1900.9149412937857, 1895.7799269757618, 1891.4517454989457, 1884.9137602166809, 1881.2098183162789, 1877.8957455913974, 1873.2800761583867, 1871.0983507188114, 1868.847367802675, 1866.3402126225155, 1860.9483490245707, 1854.8156048645355, 1849.8948001230049, 1846.193944884708, 1845.5600833945457, 1844.6292523126385, 1846.3814572704225, 1843.937267181705, 1842.0633821103856, 1840.7289911926014, 1838.7925773944335, 1838.4812915696873, 1838.392634716667, 1838.256497279114, 1837.6477415663812, 1836.2939553890988, 1835.2170086365645, 1836.0003876090107, 1838.0921635429854, 1841.634287750614, 1839.8562741220437, 1838.2586390311567, 1836.6302385707515, 1835.7528071804604, 1836.3339686655934, 1835.3045594511455, 1835.8136289101114, 1835.823350723766, 1835.9620575597532, 1835.9554760458332, 1836.0971997974182, 1836.4469933329917, 1835.747249526248, 1836.408919487351, 1836.2700319341122, 1836.546838020305, 1836.7835080385635, 1836.9494937260242, 1836.9018213596653, 1836.8278473446258, 1837.4488377879886, 1838.590923064282, 1840.290492034771, 1841.0479012197331, 1840.0174464638503, 1841.5612386815876, 1841.251698039355, 1841.3707463679118, 1841.8815813161336, 1842.8416397231977, 1843.8879814581908, 1840.750661730713, 1838.7617702567484, 1837.485670272432, 1835.96289863303, 1834.9125034318697, 1835.088113894388, 1834.1625098013672, 1834.8888184589118, 1835.0965086097428, 1835.076407827748, 1835.1645177517362, 1835.2094906628595, 1835.0462106699215, 1833.8034418490479, 1834.037556588975, 1833.7307524729072, 1833.8626788792744, 1833.6041396276403, 1833.422645181419, 1833.7712559167435, 1837.3740453932269, 1840.0722972652827, 1842.596819023124, 1845.2917504443471, 1847.9873541622205, 1851.2387016113291, 1854.6356435571931, 1854.7135695963486, 1856.7286868901035, 1858.9855648906107, 1860.4478077691488, 1861.2433923191184, 1861.9462842947576, 1861.1186176671379, 1861.2991899089259, 1861.14033686959, 1862.4187071975828, 1862.4604395385954, 1863.1143294354129, 1863.9804983618915, 1864.3084633729156, 1864.9687173523998, 1864.8012355555413, 1864.8193831015883, 1865.0779398637626, 1864.6559149588118, 1864.772654578337, 1864.555029717235, 1863.297502283852, 1862.3938464031587, 1863.3422212469748, 1864.23850465416, 1864.279283023975, 1864.7419217377699, 1864.22391949207, 1864.0520205568764, 1864.2456395419285, 1865.8662788479564, 1866.4429225407832, 1867.311891157261, 1869.9111293201495, 1873.680764429575, 1878.5049409655396, 1881.1696608702546, 1885.5850870036375], "out_sma_10": [1935.005, 1936.5025, 1937.7733333333333, 1936.5925, 1935.3260000000002, 1934.5075, 1934.4421428571427], "out_sma_50": [1935.005, 1936.5025, 1937.7733333333333, 1936.5925, 1935.3260000000002, 1934.5075, 1934.4421428571427], "out_sma_200": [1935.005, 1936.5025, 1937.7733333333333, 1936.5925, 1935.3260000000002, 1934.5075, 1934.4421428571427], "out_ema_10": [1935.005, 1935.5495454545453, 1936.4159917355369, 1935.8039932381664, 1934.7959944675906, 1933.9994500189378, 1934.0086409245855], "out_ema_50": [1935.005, 1935.1224509803924, 1935.3260803537103, 1935.2368223006235, 1935.0416527986383, 1934.860215433986, 1934.828442279712], "out_ema_200": [1935.005, 1935.034800995025, 1935.087340288607, 1935.0670682459345, 1935.0192367210996, 1934.9734234203922, 1934.9642351276523], "out_macd": [0.0, 0.23891737891767661, 0.6080530190504305, 0.3107883152335944, -0.148217231235094, -0.49378320375353724, -0.46892710582642394], "out_signal": [0.0, 0.047783475783535326, 0.15983738443691436, 0.1900275705962504, 0.12237861022998152, -0.000853752566722224, -0.09446842321866257], "out_upper_bb": [null, 1940.7380696193072, 1943.0978270494845, 1943.0120041345367, 1943.2624960782455, 1942.6603516483497, 1941.8926749570285], "out_lower_bb": [null, 1932.2669303806929, 1932.448839617182, 1930.1729958654632, 1927.389503921755, 1926.3546483516502, 1926.991610757257], "overall_sma_10": [1944.51, 1951.33, 1951.3566666666666, 1948.3625000000002, 1948.021, 1946.5615, 1945.2334285714285, 1944.8455000000001, 1943.9787777777779, 1942.8274000000001, 1941.2534000000003, 1939.2164, 1936.9989, 1936.6408999999999, 1932.5109, 1929.2055, 1926.5789999999997, 1922.8985, 1918.8630099999998, 1915.15651, 1910.9665099999997, 1906.10551, 1902.12601, 1896.9130099999998, 1895.27751, 1893.48951, 1890.7855100000002, 1886.6185100000002, 1882.6585, 1878.935, 1876.261, 1873.725, 1870.986, 1868.7069999999999, 1865.557, 1862.363, 1859.0755000000001, 1857.4099999999999, 1857.5330000000001, 1857.3935000000001, 1857.4375, 1856.2189999999998, 1854.359, 1852.789, 1851.632, 1850.6064999999999, 1850.5965, 1850.0125, 1848.3805, 1846.7724999999998, 1845.0155, 1845.0790000000002, 1844.619, 1845.509, 1846.6539999999998, 1847.1605, 1847.132, 1847.941, 1848.791, 1850.94, 1851.64, 1851.9434999999999, 1853.8545000000001, 1853.2044999999998, 1853.2405000000003, 1852.6924999999999, 1853.3215, 1854.7195, 1855.6285, 1855.3864999999998, 1857.0634999999997, 1858.682, 1860.341, 1862.721, 1862.989, 1865.3670000000002, 1866.288, 1865.648, 1863.435, 1861.9099999999999, 1859.5050000000003, 1856.744, 1854.0009999999997, 1851.7510000000002, 1850.464, 1850.9724999999999, 1850.6329999999998, 1851.123, 1853.7359999999996, 1856.0610000000001, 1858.909, 1862.8919999999998, 1865.1950000000002, 1867.92106, 1869.8840599999999, 1869.9460600000002, 1871.0655600000002, 1872.2175600000003, 1873.6320600000004, 1874.3460599999999, 1876.1140599999999, 1876.9660600000002, 1879.25106, 1880.8380000000002, 1884.21261, 1885.69211, 1886.49211, 1886.8881099999999, 1886.30311, 1886.0951100000002, 1884.91311, 1882.94211, 1880.7746099999997, 1879.03161, 1876.511, 1875.0700000000002, 1875.0985, 1875.9325000000001, 1877.0155, 1877.9559999999997, 1878.229, 1880.1779999999999, 1882.0, 1884.1335, 1886.5919999999999, 1888.3329999999999, 1890.3044999999997, 1892.30949, 1894.20099, 1896.44749, 1899.46849, 1901.9669900000001, 1905.95449, 1909.5619900000002, 1913.15249, 1917.34749, 1921.2354900000003, 1924.8829999999998, 1928.587, 1931.5880000000002, 1934.5819999999999, 1937.3165000000001, 1937.9935100000002, 1938.2950099999998, 1938.47401, 1939.01051, 1938.22751, 1937.04601, 1936.2205099999999, 1936.1555099999998], "overall_sma_50": [1944.51, 1951.33, 1951.3566666666666, 1948.3625000000002, 1948.021, 1946.5615, 1945.2334285714285, 1944.8455000000001, 1943.9787777777779, 1942.8274000000001, 1941.5494545454546, 1941.2353333333333, 1940.3122307692308, 1939.9899285714287, 1937.6809333333333, 1935.714, 1934.2602352941176, 1932.6527222222223, 1930.7599526315792, 1928.991955, 1926.9861476190476, 1925.2672318181817, 1923.7095260869567, 1922.0412125, 1920.719564, 1919.4738115384616, 1918.158485185185, 1916.211932142857, 1914.1732448275864, 1912.3063033333335, 1910.6231967741935, 1909.160284375, 1907.7327, 1906.3546794117647, 1904.9588314285713, 1903.6096972222222, 1902.190110810811, 1900.7377394736843, 1899.650105128205, 1898.5781025, 1897.651075609756, 1896.5552166666664, 1895.3202116279072, 1894.1806613636363, 1893.1084244444446, 1892.0872630434783, 1891.2127468085107, 1890.16998125, 1889.1869204081634, 1888.2169820000001, 1886.1867820000002, 1884.068982, 1881.817782, 1880.111782, 1878.326282, 1876.5650019999998, 1874.8337020000001, 1872.9761019999999, 1871.2452020000003, 1869.8395019999998, 1868.264102, 1866.6144020000002, 1865.1889020000003, 1863.4245020000003, 1862.472202, 1861.262402, 1860.1822020000002, 1859.340302, 1858.5982999999999, 1857.8855, 1857.4834999999998, 1857.1297, 1856.8319000000001, 1856.5860999999998, 1856.0144999999998, 1855.6379000000002, 1855.2827, 1855.1462, 1854.7536000000002, 1854.4805, 1854.1323000000002, 1853.7334999999998, 1853.4349000000002, 1853.1949, 1852.9959, 1853.3598000000002, 1853.5941999999998, 1853.8888, 1853.9942, 1854.214, 1854.4266, 1855.0681000000002, 1855.6020999999998, 1856.2213120000001, 1856.646312, 1857.2277119999999, 1857.6880119999998, 1858.3298119999997, 1859.0445119999997, 1859.7287119999999, 1860.6463119999999, 1861.4455119999998, 1862.5285119999999, 1863.2871120000002, 1864.158034, 1864.934034, 1865.5600339999999, 1866.119234, 1866.5469340000002, 1866.759734, 1867.300934, 1867.645234, 1867.9125339999998, 1868.4525339999998, 1868.812134, 1869.409534, 1869.915434, 1870.361834, 1870.8243340000001, 1871.2736340000001, 1871.534034, 1871.944434, 1872.244334, 1872.7350340000003, 1873.5327340000001, 1874.0027340000001, 1874.718734, 1875.694132, 1876.977532, 1878.181132, 1879.5267319999998, 1880.989032, 1882.6350320000001, 1884.2972320000001, 1886.0704320000002, 1887.277732, 1888.8392320000003, 1890.446132, 1891.9477319999999, 1893.286532, 1894.6613320000001, 1895.873932, 1897.194734, 1898.372022, 1899.7884219999999, 1901.0906220000002, 1902.2716220000002, 1903.411822, 1904.4654220000002, 1905.6484219999998], "overall_sma_200": [1944.51, 1951.33, 1951.3566666666666, 1948.3625000000002, 1948.021, 1946.5615, 1945.2334285714285, 1944.8455000000001, 1943.9787777777779, 1942.8274000000001, 1941.5494545454546, 1941.2353333333333, 1940.3122307692308, 1939.9899285714287, 1937.6809333333333, 1935.714, 1934.2602352941176, 1932.6527222222223, 1930.7599526315792, 1928.991955, 1926.9861476190476, 1925.2672318181817, 1923.7095260869567, 1922.0412125, 1920.719564, 1919.4738115384616, 1918.158485185185, 1916.211932142857, 1914.1732448275864, 1912.3063033333335, 1910.6231967741935, 1909.160284375, 1907.7327, 1906.3546794117647, 1904.9588314285713, 1903.6096972222222, 1902.190110810811, 1900.7377394736843, 1899.650105128205, 1898.5781025, 1897.651075609756, 1896.5552166666664, 1895.3202116279072, 1894.1806613636363, 1893.1084244444446, 1892.0872630434783, 1891.2127468085107, 1890.16998125, 1889.1869204081634, 1888.2169820000001, 1887.330374509804, 1886.6559442307694, 1885.753945283019, 1885.1673907407405, 1884.6621654545454, 1884.0646267857142, 1883.4792824561403, 1882.889122413793, 1882.340154237288, 1882.0041516666668, 1881.479493442623, 1881.0571629032258, 1880.6905412698413, 1880.1731890625001, 1879.828063076923, 1879.3112742424241, 1878.9781208955224, 1878.746530882353, 1878.4688999999998, 1878.20163, 1878.0406211267605, 1877.949501388889, 1877.9029328767122, 1877.814785135135, 1877.582854666667, 1877.4765013157896, 1877.330053246753, 1877.0672320512822, 1876.5658746835443, 1876.16517625, 1875.7522728395063, 1875.3634646341463, 1875.023181927711, 1874.7119535714287, 1874.3924011764705, 1874.3946406976743, 1874.2614264367817, 1874.1190238636364, 1874.0007202247189, 1873.931378888889, 1873.9013637362639, 1874.0078706521738, 1873.9663881720433, 1873.9895180851063, 1873.9178389473684, 1873.9312468750002, 1873.9319556701032, 1873.9249969387756, 1873.9634818181817, 1873.972847, 1874.1204425742574, 1874.2978892156862, 1874.4794631067962, 1874.6480259615385, 1874.8982933333332, 1875.0407622641508, 1875.1058018691588, 1875.1252851851852, 1875.095557798165, 1875.0748709090908, 1875.092754954955, 1875.0696946428573, 1875.0365557522125, 1875.032550877193, 1875.0385286956523, 1875.0432827586208, 1875.1051777777777, 1875.193693220339, 1875.2568974789915, 1875.314965, 1875.3519487603305, 1875.4884081967214, 1875.6026894308943, 1875.7664983870968, 1875.9628064, 1876.0980222222224, 1876.3019748031497, 1876.53086484375, 1876.7254317829456, 1876.9405438461538, 1877.1929061068702, 1877.4943613636365, 1877.8847796992482, 1878.28855, 1878.7175977777779, 1879.1310713235293, 1879.581793430657, 1880.0346427536233, 1880.456479856115, 1880.8439335714286, 1881.263054609929, 1881.7071880281692, 1882.0881874125876, 1882.455665277778, 1882.8387296551725, 1883.2324027397258, 1883.5712979591838, 1883.8867621621623, 1884.199032214765, 1884.531372], "overall_ema_10": [1944.51, 1946.9899999999998, 1947.793636363636, 1946.2638842975202, 1946.3349962434256, 1945.0493605628026, 1943.6340222786566, 1943.3605636825373, 1942.2122793766214, 1940.4400467626901, 1938.3182200785645, 1938.2203618824617, 1936.586659722014, 1936.4436306816478, 1930.7911523758937, 1926.3218519439129, 1923.536060681383, 1920.2249587393135, 1915.9458935139837, 1912.210276511441, 1907.6029535093605, 1904.2515074167495, 1901.5585060682495, 1898.3060504194768, 1896.614041252299, 1895.107851933699, 1893.0809697639354, 1887.7307934432197, 1882.1597400899068, 1877.7970600735598, 1874.5848673329124, 1872.62580054511, 1870.7029277187262, 1868.9169408607759, 1866.8411334315438, 1864.9409273530812, 1862.421667834339, 1859.6177282280953, 1859.3817776411688, 1858.9069089791378, 1859.209289164749, 1857.830327498431, 1855.215722498716, 1853.3910456807675, 1852.0344919206277, 1850.9618570259681, 1850.9660648394283, 1849.1831439595321, 1847.8771177850717, 1846.570369096877, 1845.9212110792628, 1847.0737181557604, 1845.5784966728947, 1847.12422455055, 1848.9889109959045, 1849.3909271784673, 1849.628940418746, 1849.5600421607921, 1849.7309435861025, 1851.9944083886294, 1851.631788681606, 1852.297827103132, 1853.3273130843806, 1852.2823470690387, 1853.2746476019406, 1851.9010753106786, 1852.8263343451003, 1854.7179099187183, 1855.6037444789513, 1856.3594273009599, 1858.2522587007852, 1860.6573025733696, 1863.1832475600295, 1864.6735661854786, 1863.9001905153916, 1864.9183376944113, 1865.1513672045182, 1863.6383913491513, 1858.878683831124, 1856.2661958618287, 1853.803251159678, 1851.9972054942818, 1851.1104408589576, 1850.7049061573289, 1850.1312868559962, 1854.5774165185421, 1856.0733407878981, 1857.1018242810076, 1858.2814925935515, 1860.0048575765422, 1862.0403380171708, 1865.9784583776852, 1866.7369204908332, 1868.4466804015906, 1868.2163748740286, 1869.4870339878414, 1870.3075732627792, 1870.842559942274, 1872.0957308618604, 1872.6055979778857, 1875.5645801637247, 1878.5928383157745, 1881.212322258361, 1883.1755363932043, 1886.4029115944397, 1887.0569276681777, 1886.1374862739635, 1884.5143069514245, 1882.2180693238925, 1880.5093294468209, 1879.8821786383078, 1878.5417825222517, 1877.2296402454785, 1876.7478874735732, 1876.5609988420142, 1876.3844535980115, 1877.4572802165549, 1878.9286838135447, 1879.6171049383545, 1880.0912676768353, 1880.0364917355923, 1882.2116750563937, 1883.545006864322, 1885.7940965253542, 1888.4324426116534, 1889.2629075913528, 1891.578742574743, 1894.1280439247896, 1895.4920359384641, 1897.1643930405614, 1899.4981397604593, 1902.677568894921, 1907.5398290958442, 1911.9853147147815, 1916.3898029484574, 1919.7643842305558, 1923.6035870977275, 1926.9620258072314, 1929.0907483877347, 1930.1106123172374, 1931.8977737141033, 1934.1581784933571, 1934.527618767292, 1934.6144153550572, 1935.2299761995923, 1936.1545259814845, 1935.5900667121236, 1934.6209636735557, 1933.8562430056363, 1933.891471550066], "overall_ema_50": [1944.51, 1945.0449019607843, 1945.2945136485966, 1945.062571936887, 1945.1250200962247, 1944.8951761708827, 1944.5959535759462, 1944.4992495141446, 1944.206926003786, 1943.746458317363, 1943.1591462264862, 1942.9481993156437, 1942.4104267934617, 1942.151194370189, 1940.7082063556718, 1939.3553355181946, 1938.2433615763048, 1936.9524454360576, 1935.3735299287614, 1933.8059405197903, 1931.9653154013672, 1930.2870677385686, 1928.6852219448992, 1926.9199191235307, 1925.4328634716276, 1923.9778492178382, 1922.4085217975307, 1920.1044621191961, 1917.6333067419728, 1915.3012162815032, 1913.1376391724248, 1911.2032219499768, 1909.2756446186052, 1907.3777762021894, 1905.4217849785741, 1903.4989698813752, 1901.4435200821056, 1899.3084800788859, 1897.7010887032434, 1896.0959479697829, 1894.7027735395955, 1893.0134490870623, 1891.0697844169815, 1889.2701850280803, 1887.5705699289401, 1885.9456456180014, 1884.5746399074915, 1882.8721050091585, 1881.2692773617407, 1879.6779331514765, 1878.2395828318108, 1877.220775661936, 1875.716039361468, 1874.8675672296456, 1874.1817802794633, 1873.2805339939941, 1872.3950228569747, 1871.4873749017993, 1870.6643405919249, 1870.3316213530259, 1869.5343028685934, 1868.9758988345309, 1868.543902801804, 1867.7217889664394, 1867.330346261873, 1866.482881702584, 1866.1106118318946, 1865.9976466620165, 1865.746366400761, 1865.5116069340645, 1865.5609556817483, 1865.7930750667779, 1866.1364838876887, 1866.3421119705245, 1866.109872285406, 1866.2428184702921, 1866.2411393145944, 1865.8720750277475, 1864.7578760070517, 1863.963841653834, 1863.1307498242718, 1862.3754263017513, 1861.777174289918, 1861.271402749137, 1860.7333085236808, 1861.2765121109874, 1861.3364528125173, 1861.351886035556, 1861.439655210632, 1861.6875118690386, 1862.0605506192724, 1862.9091564773403, 1863.1931111252877, 1863.7008557870413, 1863.8372928150006, 1864.283085253628, 1864.664140733878, 1865.0008410972555, 1865.5002198777552, 1865.8688387060786, 1866.771237188193, 1867.7692278866953, 1868.7586699303542, 1869.6704867958306, 1870.896197117563, 1871.6453658580506, 1872.0514299420486, 1872.2537268070662, 1872.2392669322794, 1872.2620407780726, 1872.4501960416776, 1872.4525412949451, 1872.4083239892611, 1872.4934877543883, 1872.620017646373, 1872.7364875425937, 1873.1109390115116, 1873.5987453247858, 1873.9562455081275, 1874.2805103901617, 1874.4965688062339, 1875.1829778726562, 1875.7461944266697, 1876.537127978565, 1877.4692013911704, 1878.078252317007, 1879.016360069281, 1880.0588518312702, 1880.9047792104361, 1881.8375329668897, 1882.9419434387767, 1884.276965264707, 1886.0472803523658, 1887.8489556326651, 1889.7454671764824, 1891.5181939538752, 1893.4539510537231, 1895.360658855538, 1897.059064390615, 1898.5351795125516, 1900.1588979630399, 1901.8910980429207, 1903.2361569431985, 1904.4819939258182, 1905.7964255365705, 1907.1500951233716, 1908.1657776675531, 1909.0322177590217, 1909.8707582390603, 1910.8189637983128], "overall_ema_200": [1944.51, 1944.6457213930348, 1944.7130276478306, 1944.659962696111, 1944.6798138135628, 1944.6259251189006, 1944.5526820828916, 1944.5285757935096, 1944.4541123527783, 1944.334817702502, 1944.179943894517, 1944.1162628607408, 1943.96819059347, 1943.886915065177, 1943.5035129252249, 1943.1324331946255, 1942.8127074911963, 1942.4396954763588, 1941.9844756208727, 1941.5209485002672, 1940.9771579679264, 1940.461663858793, 1939.9539856114418, 1939.3939459536166, 1938.8925136555706, 1938.389404066958, 1937.847817956839, 1937.1095809622439, 1936.3133662263012, 1935.5357705424576, 1934.785464367906, 1934.0792408418572, 1933.362531977759, 1932.6413127541, 1931.8936380003279, 1931.1423580202252, 1930.3457673931582, 1929.5164562748182, 1928.8080338243226, 1928.0912374678617, 1927.4193843587288, 1926.665211380035, 1925.8371993265025, 1925.0346401292238, 1924.247529282167, 1923.470290184832, 1922.7490435163263, 1921.9372122375569, 1921.1418170909146, 1920.3413014979703, 1919.571736308936, 1918.9019677884492, 1918.1054307955294, 1917.46836183239, 1916.8704676848042, 1916.2170301954031, 1915.5651194471902, 1914.9052675123924, 1914.2644190794333, 1913.74616615327, 1913.1118759427898, 1912.5365836448518, 1911.993533061321, 1911.3526023840939, 1910.819143653904, 1910.1713909807308, 1909.642222911271, 1909.1804097479746, 1908.6869728350596, 1908.200137284462, 1907.7878971124774, 1907.426624504393, 1907.0994939123095, 1906.7440760624359, 1906.2831399822126, 1905.9171385893549, 1905.5219431805056, 1905.037446233436, 1904.3650338331033, 1903.769461357152, 1903.1620040302153, 1902.5720338408598, 1902.0202723101052, 1901.4915133816464, 1900.9547819052123, 1900.6923960156084, 1900.315407000528, 1899.931472602513, 1899.5698659099507, 1899.2533498312448, 1898.974212021979, 1898.822229812805, 1898.5369339937722, 1898.314084899307, 1898.0042930097618, 1897.7774343728488, 1897.5408429860545, 1897.2991430558452, 1897.1044749657374, 1896.883534916327, 1896.8038977529807, 1896.7582868300656, 1896.7208909412093, 1896.6740164044809, 1896.7163256939887, 1896.6494965826057, 1896.5037304474554, 1896.3117530300678, 1896.068700761112, 1895.8373704052801, 1895.65053089876, 1895.4202768599666, 1895.18052286136, 1894.9755425343812, 1894.7839450962283, 1894.5929605679078, 1894.4704932985755, 1894.3817321712268, 1894.2656452839508, 1894.14583786819, 1894.0029937102977, 1893.9830634246232, 1893.9389035895524, 1893.9585662404027, 1894.0217148350257, 1894.0115485182594, 1894.0910355976796, 1894.2055516613843, 1894.2794267692313, 1894.3830145625725, 1894.538407452497, 1894.7617566320741, 1895.1066147750387, 1895.4736136329986, 1895.87895081078, 1896.2677174693792, 1896.7116207781417, 1897.162997685822, 1897.576002683973, 1897.9453956920927, 1898.3632524513755, 1898.8206330239987, 1899.1924685162974, 1899.5488121131502, 1899.9314109975967, 1900.3332377538395, 1900.6587776766871, 1900.9533172022925, 1901.2464682749066, 1901.572871575654], "overall_macd": [0.0, 1.088091168091296, 1.3905205314895284, 0.6519621064426246, 0.6462315784833663, 0.044781944572605425, -0.5864140015921748, -0.6861667913042311, -1.1621421474455929, -1.8871696527137374, -2.728462773334286, -2.6377555285403105, -3.218281128447643, -3.1127296055440183, -5.423220810043404, -7.103426502342927, -7.956767982037945, -8.987371500522386, -10.38122814320377, -11.457890434271121, -12.851310856796545, -13.61309254559228, -14.033256631735867, -14.662806766102221, -14.5637613526726, -14.373640172889509, -14.409486653995373, -15.893132909516908, -17.398119201911413, -18.29321536601651, -18.629279706941816, -18.386717242345412, -18.12753904652368, -17.81123089826997, -17.630063763333055, -17.375758301335964, -17.401692673830212, -17.54957068448698, -16.562414474210073, -15.723902748503406, -14.584625439205865, -14.239383952557318, -14.458760178658395, -14.32785824550524, -14.002190255194137, -13.5711148752614, -12.691826587561764, -12.64204999078811, -12.391973739859395, -12.159327403777525, -11.654213295407999, -10.386967617393339, -10.345484905360081, -8.980158166241608, -7.544871881561903, -6.827369842208327, -6.2273056251397065, -5.801872912335057, -5.302723374811876, -3.9194840120821937, -3.76270691578884, -3.1746028441536964, -2.4650671430817965, -2.7091053585600093, -2.0589460646067437, -2.4849586284367433, -1.8913791997745193, -0.9069921351556332, -0.41578298612193976, -0.012632992023100087, 0.8625715103851235, 1.914169664575411, 2.961157737919848, 3.4948246587691756, 2.9988107117562777, 3.300351799290411, 3.2357432291330497, 2.400785024831521, 0.1740709328594221, -1.0100961868668037, -2.0691434038958505, -2.7835633784468428, -3.052313348497364, -3.087689383739189, -3.186315173359162, -1.0706366304873427, -0.3405678390010962, 0.14954950861920224, 0.6802163820125315, 1.4208788454175192, 2.2593935521260846, 3.8877524414035634, 4.038315645921102, 4.588140200504085, 4.251822228163292, 4.580042366891348, 4.688875326101197, 4.660879777606169, 4.943608282032301, 4.882627956075339, 5.894422538802928, 6.886404932236019, 7.647343788261878, 8.077397378729529, 9.033539680335252, 8.808109977258937, 7.892937304167617, 6.703865411527431, 5.271072727418414, 4.163032046393937, 3.5857006632961657, 2.729549857013808, 1.9331405374819042, 1.5468011499572185, 1.317426403036734, 1.1123330668108338, 1.4730453182939982, 1.999323631355992, 2.162711783967552, 2.2269878376207544, 2.057722776094124, 2.8756749612102794, 3.2879090098201686, 4.081563503633333, 5.007058465981572, 5.092365818636154, 5.819118122640248, 6.609367726943901, 6.836501545393503, 7.18064910633916, 7.792039370825478, 8.739458645043442, 10.37410954484335, 11.741609713691105, 13.015843638415618, 13.765333537975948, 14.668719259421096, 15.30466283879332, 15.356873189141425, 14.90607647572051, 14.801024048103045, 14.900244806543924, 14.158841756245238, 13.322078206794458, 12.753593053158738, 12.3475309749183, 11.30913440678205, 10.144132714860234, 9.128144121874584, 8.518088738517008], "overall_signal": [0.0, 0.2176182336182592, 0.45219869319251305, 0.49215137584253543, 0.5229674163707017, 0.42733032201108245, 0.224581457290431, 0.042431807571498587, -0.1984829834319197, -0.5362203172882832, -0.9746688084974837, -1.307286152506049, -1.689485147694368, -1.9741340392642983, -2.6639513934201196, -3.5518464152046816, -4.432830728571335, -5.343738882961546, -6.351236735009991, -7.372567474862217, -8.468316151249082, -9.497271430117722, -10.404468470441351, -11.256136129573527, -11.917661174193341, -12.408856973932576, -12.808982909945136, -13.425812909859491, -14.220274168269876, -15.034862407819205, -15.753745867643728, -16.280340142584066, -16.649779923371987, -16.882070118351585, -17.03166884734788, -17.1004867381455, -17.160727925282444, -17.238496477123352, -17.1032800765407, -16.82740461093324, -16.378848776587766, -15.950955811781677, -15.652516685157021, -15.387584997226666, -15.110506048820161, -14.80262781410841, -14.380467568799082, -14.032784053196888, -13.704621990529391, -13.39556307317902, -13.047293117624816, -12.51522801757852, -12.081279395134834, -11.46105514935619, -10.677818495797332, -9.907728765079533, -9.171644137091569, -8.497689892140267, -7.858696588674589, -7.07085407335611, -6.409224641842657, -5.7623002823048655, -5.102853654460252, -4.624103995280204, -4.111072409145512, -3.785849653003759, -3.406955562357911, -2.9069628769174556, -2.4087268987583523, -1.929508117411302, -1.371092191852017, -0.7140398205665313, 0.020999691130744513, 0.7157646846584307, 1.172373890078, 1.5979694719204822, 1.925524223362996, 2.0205763836567012, 1.6512752934972457, 1.119000997424436, 0.48137211716037864, -0.17161498196106562, -0.7477546552683253, -1.2157416009624982, -1.609856315441831, -1.5020123784509334, -1.269723470560966, -0.9858688747249322, -0.6526518233774394, -0.23794568961844775, 0.2615221587304587, 0.9867682152650796, 1.5970777013962842, 2.1952902012178446, 2.606596606606934, 3.001285758663817, 3.3388036721512933, 3.6032188932422686, 3.8712967710002752, 4.073563008015288, 4.437734914172816, 4.927468917785458, 5.471443891880742, 5.9926345892505, 6.60081560746745, 7.042274481425748, 7.212407045974123, 7.110698719084785, 6.742773520751511, 6.226825225879997, 5.698600313363231, 5.104790222093347, 4.470460285171058, 3.8857284581282903, 3.372068047109979, 2.9201210510501503, 2.6307059044989196, 2.504429449870334, 2.4360859166897777, 2.394266300875973, 2.3269575959196036, 2.436701068977739, 2.606942657146225, 2.901866826443647, 3.322905154351232, 3.676797287208217, 4.105261454294624, 4.60608270882448, 5.052166476138284, 5.477863002178459, 5.940698275907863, 6.500450349734979, 7.275182188756653, 8.168467693743544, 9.137942882677958, 10.063421013737557, 10.984480662874265, 11.848517098058077, 12.550188316274747, 13.0213659481639, 13.37729756815173, 13.68188701583017, 13.777277963913185, 13.68623801248944, 13.4997090206233, 13.2692734114823, 12.87724561054225, 12.330623031405848, 11.690127249499596, 11.055719547303081], "overall_upper_bb": [null, 1970.6198729907692, 1964.9969794685542, 1964.7172944040885, 1962.2667684945388, 1961.1723487775353, 1960.30933923965, 1958.9745376580595, 1958.1815753464887, 1958.0698741123833, 1958.3112586575098, 1957.364583044415, 1957.1283973588324, 1956.3254142573032, 1961.506865741611, 1963.5965207373126, 1963.7993388902782, 1964.390503150659, 1965.7399782873965, 1966.5321645010542, 1967.306149783319, 1964.1120916837208, 1961.2291644086026, 1960.2738338416134, 1956.6900592811883, 1953.8476421973253, 1951.0242973774848, 1948.5686609754289, 1946.7059051354645, 1944.1967098769958, 1941.0335651152918, 1934.270426605454, 1928.4827576873613, 1919.2385527295776, 1916.8972428182947, 1913.789127889614, 1909.1320188073983, 1905.2359326055657, 1901.7102084303122, 1897.9358652833334, 1895.442002720886, 1892.2962584336192, 1889.051044610901, 1886.2789913634356, 1881.1886123909892, 1874.8773364570147, 1868.037712249386, 1867.566225877956, 1867.654860968843, 1867.5357614292482, 1866.7001928195396, 1864.9640313344069, 1863.6734405488546, 1862.4843710898888, 1862.462649276234, 1861.8049424402475, 1861.773023954167, 1861.8563002025824, 1860.7245066670077, 1861.9652504737521, 1860.2465805126487, 1860.7524680658878, 1861.9266619796952, 1861.9299919614368, 1862.9450062739757, 1862.9511786403348, 1863.6256526553748, 1865.2116622120118, 1865.828576935719, 1866.0360079652291, 1867.6555987802674, 1870.6080535361493, 1872.6342613184127, 1874.6738019606448, 1874.858753632088, 1876.1779186838658, 1876.7678602768024, 1876.4795185418095, 1878.312838269287, 1878.534729743251, 1879.082829727568, 1879.4631013669705, 1879.4294965681308, 1879.3838861056122, 1879.2904901986333, 1881.4506815410887, 1881.824491390257, 1881.6945921722518, 1882.0064822482636, 1882.7615093371405, 1883.3677893300783, 1885.832558150952, 1885.158443411025, 1885.9413075270927, 1886.4853811207258, 1887.3144203723602, 1888.2759148185808, 1889.5693040832562, 1889.994014606773, 1890.3347627347177, 1892.4262409768764, 1894.5663095556529, 1896.4587058377792, 1897.5203583886712, 1899.4610264428068, 1900.924600403651, 1900.8289831098962, 1900.1201051093892, 1899.487362230851, 1899.1977776808822, 1899.0808857052423, 1898.7895523328623, 1898.726480091074, 1898.72927313041, 1898.3049028024172, 1898.3016704614042, 1898.4762805645873, 1898.8401116381083, 1899.0101466270842, 1899.0823926475996, 1898.3408744444584, 1898.3007268984115, 1897.696670136237, 1898.5091950411877, 1898.330345421663, 1898.847970282765, 1902.1054977161477, 1905.8481435968413, 1907.874268753025, 1910.1649853458398, 1913.418206976025, 1917.40306826223, 1923.73057050793, 1929.6434694431232, 1935.4988504580715, 1939.8142111520438, 1945.0970674592165, 1949.8805988427393, 1952.8768606798503, 1954.3547255704248, 1955.5455490344605, 1958.1138291297457, 1958.3629129963629, 1958.5818533670722, 1959.1313420720262, 1958.247722683109, 1957.2031691310588, 1955.97957010342, 1953.2828001536548, 1950.1731687417891], "overall_lower_bb": [null, 1932.0401270092307, 1937.716353864779, 1932.0077055959118, 1933.775231505461, 1931.9506512224648, 1930.157517903207, 1930.7164623419408, 1929.775980209067, 1927.584925887617, 1924.7876504333994, 1925.1060836222516, 1923.4960641796292, 1923.654442885554, 1913.8550009250557, 1907.8314792626873, 1904.721131697957, 1900.9149412937857, 1895.7799269757618, 1891.4517454989457, 1884.9137602166809, 1881.2098183162789, 1877.8957455913974, 1873.2800761583867, 1871.0983507188114, 1868.847367802675, 1866.3402126225155, 1860.9483490245707, 1854.8156048645355, 1849.8948001230049, 1846.193944884708, 1845.5600833945457, 1844.6292523126385, 1846.3814572704225, 1843.937267181705, 1842.0633821103856, 1840.7289911926014, 1838.7925773944335, 1838.4812915696873, 1838.392634716667, 1838.256497279114, 1837.6477415663812, 1836.2939553890988, 1835.2170086365645, 1836.0003876090107, 1838.0921635429854, 1841.634287750614, 1839.8562741220437, 1838.2586390311567, 1836.6302385707515, 1835.7528071804604, 1836.3339686655934, 1835.3045594511455, 1835.8136289101114, 1835.823350723766, 1835.9620575597532, 1835.9554760458332, 1836.0971997974182, 1836.4469933329917, 1835.747249526248, 1836.408919487351, 1836.2700319341122, 1836.546838020305, 1836.7835080385635, 1836.9494937260242, 1836.9018213596653, 1836.8278473446258, 1837.4488377879886, 1838.590923064282, 1840.290492034771, 1841.0479012197331, 1840.0174464638503, 1841.5612386815876, 1841.251698039355, 1841.3707463679118, 1841.8815813161336, 1842.8416397231977, 1843.8879814581908, 1840.750661730713, 1838.7617702567484, 1837.485670272432, 1835.96289863303, 1834.9125034318697, 1835.088113894388, 1834.1625098013672, 1834.8888184589118, 1835.0965086097428, 1835.076407827748, 1835.1645177517362, 1835.2094906628595, 1835.0462106699215, 1833.8034418490479, 1834.037556588975, 1833.7307524729072, 1833.8626788792744, 1833.6041396276403, 1833.422645181419, 1833.7712559167435, 1837.3740453932269, 1840.0722972652827, 1842.596819023124, 1845.2917504443471, 1847.9873541622205, 1851.2387016113291, 1854.6356435571931, 1854.7135695963486, 1856.7286868901035, 1858.9855648906107, 1860.4478077691488, 1861.2433923191184, 1861.9462842947576, 1861.1186176671379, 1861.2991899089259, 1861.14033686959, 1862.4187071975828, 1862.4604395385954, 1863.1143294354129, 1863.9804983618915, 1864.3084633729156, 1864.9687173523998, 1864.8012355555413, 1864.8193831015883, 1865.0779398637626, 1864.6559149588118, 1864.772654578337, 1864.555029717235, 1863.297502283852, 1862.3938464031587, 1863.3422212469748, 1864.23850465416, 1864.279283023975, 1864.7419217377699, 1864.22391949207, 1864.0520205568764, 1864.2456395419285, 1865.8662788479564, 1866.4429225407832, 1867.311891157261, 1869.9111293201495, 1873.680764429575, 1878.5049409655396, 1881.1696608702546, 1885.5850870036375, 1889.2751466329278, 1892.4951579279737, 1898.1102773168911, 1902.259830868942, 1905.9494398965799, 1911.5247098463453, 1917.570341258211]}, "alignment": "consistent"}

1551_ED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529140.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "input_window": [[87.81, 88.52, 89.055, 89, 89.12, 89.26, 89.28, 90.71, 91.01, 90.45, 90.91, 91.2, 91.28, 91.64, 91.85, 92.2302, 92.405, 92.42, 92.63, 92.92, 92.73, 93.375, 93.805, 93.8064, 93.64, 93.65, 93.98, 94.49, 94.42, 94.51, 94.505, 94.27, 94.39, 94.5, 94.53, 94.51, 94.9, 94.97, 94.75, 94.29, 95.16, 94.89, 95.47, 95.81, 95.47, 95.18, 95.8, 96.45, 96.46, 96.14, 96.71, 96.92, 97.2, 94.0247, 92.16, 92.195, 91.02, 91.93, 92.26, 92.81, 92.41, 93.1, 93.28, 93.37, 93.71, 93.12, 93.06, 92.58, 92.43, 92.17, 92.24, 92.51, 92.3, 92.015, 92.02, 91.86, 91.88, 92.22, 91.49, 91.61, 92.17, 92.03, 92.52, 92.6, 92.67, 93.63, 93.495, 93.17, 93.43, 93.15, 93.19, 92.18, 92.05, 92.21, 92.85, 92.98, 93.11, 92.88, 91.4, 91.599, 92.2, 91.99, 91.94, 92.45, 93.6, 92.988, 93.48, 93.09, 93.03, 92.99, 93.28, 91.96, 92.46, 91.915, 91.99, 92.2, 92.38, 92.02, 92.2, 92.285, 92.16, 92.25, 92.66, 92.4, 91.26, 91.8, 91.89, 91.33, 90.74, 91.03, 90.41, 90.56, 90.47, 90.71, 90.5, 90.59, 90.74], [88.28, 88.54, 89.11, 89.04, 89.12, 89.3, 89.3, 90.81, 91.01, 90.51, 90.945, 91.2, 91.28, 91.64, 91.85, 92.275, 92.405, 92.45, 92.65, 92.92, 92.85, 93.41, 93.85, 93.8064, 93.64, 93.65, 94, 94.54, 94.42, 94.51, 94.53, 94.27, 94.42, 94.565, 94.555, 94.525, 94.9, 95.03, 94.795, 94.3912, 95.215, 94.9, 95.47, 95.81, 95.52, 95.255, 95.84, 96.45, 96.46, 96.22, 96.73, 96.92, 97.295, 94.09, 92.21, 92.225, 91.04, 92, 92.3, 92.81, 92.42, 93.13, 93.3, 93.53, 93.735, 93.73, 93.15, 92.58, 92.436, 92.17, 92.24, 92.52, 92.3, 92.015, 92.02, 91.91, 91.88, 92.27, 92.11, 91.61, 92.17, 92.05, 92.53, 92.645, 92.74, 93.63, 93.52, 93.17, 93.44, 93.15, 93.19, 92.32, 92.05, 92.21, 92.86, 93, 93.14, 92.9, 91.4, 91.67, 92.23, 91.99, 91.95, 92.53, 93.6, 93.12, 93.48, 93.09, 93.07, 92.99, 93.28, 92.05, 92.46, 91.93, 92, 92.22, 92.39, 92.02, 92.34, 92.36, 92.2, 92.25, 92.7, 92.44, 91.285, 91.86, 91.93, 91.33, 90.79, 91.03, 90.46, 90.61, 90.47, 90.71, 90.5, 90.65, 90.74], [87.81, 88.49, 89.01, 88.99, 89.09, 89.25, 89.25, 90.71, 90.95, 90.44, 90.91, 91.124, 91.23, 91.53, 91.79, 92.215, 92.39, 92.41, 92.63, 92.9, 92.69, 93.33, 93.805, 93.8, 93.58, 93.6, 93.825, 94.49, 94.4, 94.43, 94.47, 94.2, 94.345, 94.48, 94.51, 94.47, 94.82, 94.97, 94.75, 94.26, 95.14, 94.85, 95.44, 95.79, 95.47, 95.17, 95.685, 96.38, 96.46, 96.14, 96.71, 96.89, 97.15, 94.02, 92.13, 92.15, 90.94, 91.92, 92.22, 92.64, 92.35, 93.085, 93.26, 93.31, 93.69, 93.12, 93.03, 92.52, 92.42, 92.13, 92.16, 92.485, 92.2, 91.96, 91.98, 91.86, 91.83, 92.22, 91.49, 91.55, 92.15, 92.03, 92.52, 92.6, 92.67, 93.56, 93.48, 93.13, 93.42, 93.14, 93.12, 92.02, 91.9653, 92.15, 92.84, 92.9697, 93.08, 92.79, 91.3, 91.57, 92.18, 91.8981, 91.935, 92.45, 93.24, 92.988, 93.42, 93.08, 93.03, 92.97, 93.23, 91.96, 92.45, 91.89, 91.985, 92.2, 92.38, 91.75, 92.2, 92.285, 92.16, 92.24, 92.66, 92.4, 91.15, 91.8, 91.875, 91.22, 90.74, 90.98, 90.27, 90.56, 90.45, 90.695, 90.49, 90.59, 90.67], [88.11, 88.49, 89.11, 89.03, 89.1, 89.296, 89.3, 90.79, 91, 90.51, 90.945, 91.16, 91.25, 91.6023, 91.79, 92.26, 92.4, 92.45, 92.65, 92.92, 92.78, 93.33, 93.85, 93.8, 93.625, 93.64, 93.85, 94.5, 94.42, 94.43, 94.53, 94.2, 94.345, 94.52, 94.55, 94.49, 94.82, 95.02, 94.78, 94.39, 95.18, 94.85, 95.47, 95.79, 95.52, 95.22, 95.685, 96.43, 96.46, 96.21, 96.71, 96.89, 97.1736, 94.085, 92.19, 92.17, 90.97, 92, 92.22, 92.74, 92.35, 93.1, 93.3, 93.37, 93.72, 93.17, 93.04, 92.52, 92.42, 92.16, 92.16, 92.5, 92.2, 91.98, 91.98, 91.91, 91.84, 92.27, 91.96, 91.56, 92.17, 92.045, 92.53, 92.64, 92.74, 93.58, 93.52, 93.13, 93.44, 93.15, 93.13, 92.16, 92.04, 92.19, 92.85, 92.99, 93.14, 92.79, 91.34, 91.66, 92.18, 91.8981, 91.935, 92.53, 93.295, 93.12, 93.42, 93.08, 93.04, 92.99, 93.23, 92.05, 92.46, 91.9, 92, 92.215, 92.38, 91.75, 92.305, 92.36, 92.2, 92.24, 92.6839, 92.4, 91.2, 91.83, 91.8806, 91.22, 90.76, 90.98, 90.45, 90.61, 90.45, 90.7, 90.49, 90.65, 90.7], [24129, 1863, 3275, 1962, 2525, 1995, 5876, 4899, 3968, 2578, 1167, 2259, 3520, 15889, 1852, 1868, 2526, 1544, 1629, 2703, 4037, 1708, 1062, 524, 2460, 2804, 15615, 1626, 1943, 1449, 5065, 2522, 4933, 2774, 1574, 2448, 1891, 4199, 1703, 18646, 5113, 2259, 3574, 812, 6502, 3281, 3625, 2560, 441, 2339, 822, 2240, 33159, 2713, 3206, 3976, 5377, 4596, 10853, 7002, 3586, 7277, 3281, 12485, 4325, 21512, 7291, 5767, 1390, 2246, 3136, 3208, 2767, 2185, 1224, 1532, 1435, 3311, 21044, 1373, 1597, 1417, 419, 1926, 3919, 2258, 4842, 1595, 1008, 1478, 1789, 24917, 2621, 2643, 1108, 4572, 2540, 3205, 3986, 2645, 979, 1625, 1335, 3525, 53806, 3548, 461, 929, 1174, 2349, 2655, 1420, 998, 2695, 6222, 1852, 925, 11510, 2296, 1057, 987, 452, 1903, 2097, 3383, 1735, 2325, 2434, 3228, 1846, 25738, 915, 1546, 607, 883, 1667, 2804]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786340.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[91.29, 91.92, 91.77, 92.05, 91.95, 91.935, 92.03, 92.65, 93.325, 93.76, 93.6, 93.55, 93.53, 93.97, 94.67, 94.58, 94.97, 95.24, 94.83, 95.09, 94.95, 94.86, 95.09, 95.105, 95.02, 95.255, 96.53, 96.91, 97.31, 97.46, 97.875, 98.275, 98.28], [91.62, 91.92, 91.81, 92.09, 91.95, 91.935, 92.045, 92.71, 93.385, 93.76, 93.6, 93.55, 93.545, 94.13, 94.67, 94.61, 94.98, 95.3, 94.86, 95.11, 95.05, 94.9, 95.11, 95.16, 95.19, 95.27, 97.1, 97.09, 97.315, 97.46, 97.875, 98.306, 98.28], [91.09, 91.8665, 91.77, 92.05, 91.95, 91.88, 92, 92.64, 93.325, 93.75, 93.585, 93.48, 93.53, 93.91, 94.67, 94.58, 94.96, 95.24, 94.82, 95.03, 94.93, 94.85, 95.075, 95.105, 95.02, 95.255, 96.53, 96.91, 97.3, 97.435, 97.82, 98.275, 98.22], [91.62, 91.8665, 91.81, 92.09, 91.95, 91.88, 92.045, 92.68, 93.37, 93.75, 93.6, 93.48, 93.545, 94.13, 94.67, 94.61, 94.96, 95.3, 94.86, 95.03, 95.03, 94.9, 95.11, 95.16, 95.13, 95.265, 96.86, 97.06, 97.3, 97.435, 97.82, 98.306, 98.24], [18636, 994, 1857, 1069, 531, 2482, 3546, 5944, 4118, 1292, 1136, 1863, 1239, 37562, 534, 1521, 2616, 1858, 2042, 6228, 17145, 3971, 1593, 2412, 3870, 1684, 33046, 4440, 773, 1056, 2177, 1030, 5240]], "text": {"content": "Where Consolidated Edison Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-07-21T21:53:02Z\n\nConsolidated Edison (NYSE:ED) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n3\n4\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n1\n0\n0\n2\n0\n\n\n2M Ago\n0\n0\n1\n1\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Consolidated Edison. The company has an average price target of $87.0 with a high of $100.00 and a low of $75.00. \nBelow is a summary of how these 8 analysts rated Consolidated Edison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nConsolidated Edison ED has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Consolidated Edison. The company has an average price target of $87.0 with a high of $100.00 and a low of $75.00.\nBelow is a summary of how these 8 analysts rated Consolidated Edison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.19% over the past month.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658440382000, "published_utc": "2022-07-21T21:53:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28160782/where-consolidated-edison-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.179776937752851, "input_bin_label": ">+4%", "output_percentage_change": 3.221557420968016, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.496992395868794, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [88.11, 88.3, 88.57, 88.685, 88.768, 88.856, 88.91942857142858, 89.15325, 89.35844444444444, 89.4736, 89.75710000000001, 90.0241, 90.2381, 90.49533, 90.76433, 91.06073, 91.37073000000001, 91.53673, 91.70173, 91.94273000000001, 92.12622999999999, 92.34323, 92.60323, 92.82300000000001, 93.0065, 93.14450000000001, 93.2895, 93.4945, 93.67150000000001, 93.82249999999999, 93.9975, 94.08449999999999, 94.134, 94.20599999999999, 94.2985, 94.3835, 94.48049999999999, 94.5325, 94.5685, 94.5645, 94.6295, 94.6945, 94.80699999999999, 94.934, 95.03099999999999, 95.104, 95.1905, 95.3315, 95.4995, 95.6815, 95.8345, 96.0385, 96.20885999999999, 96.03836, 95.70536, 95.40036, 94.92886, 94.48585999999999, 94.06186, 93.71486, 93.27886, 92.89985999999999, 92.5125, 92.441, 92.59400000000001, 92.69399999999999, 92.901, 92.953, 92.973, 92.91499999999999, 92.89599999999999, 92.836, 92.726, 92.587, 92.41300000000001, 92.287, 92.167, 92.14200000000001, 92.09599999999999, 92.036, 92.037, 91.9915, 92.0245, 92.09049999999999, 92.1665, 92.3335, 92.5015, 92.5875, 92.7355, 92.8945, 92.9905, 93.002, 92.953, 92.90799999999999, 92.919, 92.85999999999999, 92.82199999999999, 92.788, 92.578, 92.429, 92.334, 92.30780999999999, 92.29731000000001, 92.33131, 92.37581, 92.38881, 92.41681000000001, 92.44581, 92.61581000000001, 92.74881, 92.85381, 92.869, 92.9215, 92.8585, 92.72900000000001, 92.6385, 92.5345, 92.4015, 92.328, 92.265, 92.162, 92.181, 92.20339, 92.25339, 92.17339, 92.13489000000001, 92.08495, 92.03195000000001, 91.87745, 91.73945, 91.56445000000001, 91.40145, 91.17806, 91.00806, 90.93706, 90.81906000000001, 90.701], "in_sma_50": [88.11, 88.3, 88.57, 88.685, 88.768, 88.856, 88.91942857142858, 89.15325, 89.35844444444444, 89.4736, 89.60736363636364, 89.73674999999999, 89.85315384615384, 89.97809285714285, 90.09888666666667, 90.23395625, 90.36137058823529, 90.47740555555555, 90.59175263157896, 90.708165, 90.8068238095238, 90.92151363636364, 91.04883913043479, 91.16347083333334, 91.261932, 91.35339615384615, 91.44586296296296, 91.5549392857143, 91.65373448275862, 91.74627666666667, 91.83607419354838, 91.909946875, 91.98373636363635, 92.05833235294118, 92.12952285714286, 92.19509166666666, 92.26603513513514, 92.33850789473684, 92.40111025641026, 92.4508325, 92.51739756097561, 92.5729357142857, 92.64030930232558, 92.71189318181818, 92.77429555555557, 92.82746304347826, 92.88826170212766, 92.96204791666666, 93.03343469387754, 93.096966, 93.268966, 93.436966, 93.598238, 93.69933800000001, 93.76113799999999, 93.81861799999999, 93.852018, 93.87621800000001, 93.90061800000001, 93.94521800000001, 93.973318, 94.01211799999999, 94.053118, 94.088472, 94.12707200000001, 94.145272, 94.158072, 94.159472, 94.154872, 94.13967199999999, 94.12727199999999, 94.110672, 94.077672, 94.04127199999999, 94.008372, 93.97377200000001, 93.933572, 93.888972, 93.839772, 93.78237200000001, 93.735172, 93.692072, 93.655772, 93.618172, 93.58197200000001, 93.56377200000001, 93.53777199999999, 93.499972, 93.47317200000002, 93.448372, 93.407372, 93.353572, 93.284972, 93.212972, 93.15957200000001, 93.114972, 93.064072, 92.99127200000001, 92.888872, 92.79787200000001, 92.70727200000002, 92.607434, 92.502662, 92.47156199999999, 92.493662, 92.512662, 92.561662, 92.58326199999999, 92.599662, 92.60466199999999, 92.622262, 92.601262, 92.584462, 92.55506199999999, 92.52066199999999, 92.50156199999999, 92.488362, 92.47296200000001, 92.47066199999999, 92.47466200000001, 92.47546200000001, 92.470262, 92.47993999999998, 92.48834000000001, 92.47273999999999, 92.47113999999999, 92.471952, 92.450952, 92.426952, 92.41535199999998, 92.380952, 92.35225200000001, 92.31065199999999, 92.271852, 92.226852, 92.168252, 92.111852], "in_sma_200": [88.11, 88.3, 88.57, 88.685, 88.768, 88.856, 88.91942857142858, 89.15325, 89.35844444444444, 89.4736, 89.60736363636364, 89.73674999999999, 89.85315384615384, 89.97809285714285, 90.09888666666667, 90.23395625, 90.36137058823529, 90.47740555555555, 90.59175263157896, 90.708165, 90.8068238095238, 90.92151363636364, 91.04883913043479, 91.16347083333334, 91.261932, 91.35339615384615, 91.44586296296296, 91.5549392857143, 91.65373448275862, 91.74627666666667, 91.83607419354838, 91.909946875, 91.98373636363635, 92.05833235294118, 92.12952285714286, 92.19509166666666, 92.26603513513514, 92.33850789473684, 92.40111025641026, 92.4508325, 92.51739756097561, 92.5729357142857, 92.64030930232558, 92.71189318181818, 92.77429555555557, 92.82746304347826, 92.88826170212766, 92.96204791666666, 93.03343469387754, 93.096966, 93.16780980392156, 93.23939038461539, 93.31362075471698, 93.32790555555556, 93.30721636363636, 93.28690892857142, 93.24626140350877, 93.22477413793104, 93.20774406779661, 93.19994833333334, 93.18601475409835, 93.18462741935484, 93.18645873015873, 93.1893265625, 93.19749076923077, 93.19707424242425, 93.19472985074627, 93.18480735294118, 93.1737231884058, 93.15924142857142, 93.1451676056338, 93.13620694444444, 93.12338219178082, 93.10793108108108, 93.092892, 93.07732763157895, 93.06125844155845, 93.0511141025641, 93.03730253164557, 93.01883625, 93.00835679012346, 92.99660853658536, 92.99098674698796, 92.98680833333333, 92.98390470588235, 92.99083604651163, 92.9969183908046, 92.99843068181818, 93.00339213483147, 93.0050211111111, 93.0063945054945, 92.99719456521738, 92.98690215053763, 92.97842446808511, 92.97707263157896, 92.97720729166667, 92.97888556701031, 92.9769581632653, 92.96042323232322, 92.947419, 92.9398207920792, 92.92960784313725, 92.91995145631067, 92.91620192307693, 92.91980952380952, 92.92169811320755, 92.92635514018693, 92.92777777777779, 92.92880733944953, 92.92936363636363, 92.93207207207206, 92.92419642857143, 92.92008849557521, 92.9111403508772, 92.90321739130435, 92.89728448275861, 92.89286324786325, 92.8831779661017, 92.87831932773109, 92.874, 92.86842975206612, 92.86327868852459, 92.86182032520325, 92.85809596774193, 92.8448312, 92.83677698412698, 92.82924803149606, 92.81667578125, 92.80073255813953, 92.78672692307691, 92.7688893129771, 92.7525340909091, 92.73522180451127, 92.72003358208956, 92.70351481481482, 92.68841544117647, 92.67390145985402], "in_ema_10": [88.11, 88.1790909090909, 88.348347107438, 88.47228399699472, 88.58641417935931, 88.71542978311217, 88.82171527709177, 89.17958522671145, 89.51056973094573, 89.69228432531922, 89.9200508116248, 90.14549611860211, 90.346315006129, 90.57467591410554, 90.79564392972271, 91.06189048795495, 91.3051831265086, 91.51333164896158, 91.71999862187765, 91.93818069062716, 92.09123874687677, 92.31646806562644, 92.59529205369435, 92.81432986211357, 92.96172443263836, 93.08504726306775, 93.2241295788736, 93.4561060190784, 93.63135947015506, 93.77656683921778, 93.91355468663272, 93.96563565269949, 94.03461098857231, 94.12286353610462, 94.20052471135831, 94.25315658202044, 94.35621902165308, 94.4769064722616, 94.53201438639586, 94.50619358886934, 94.62870384543855, 94.66893950990426, 94.81458687173985, 94.99193471324169, 95.08794658356138, 95.11195629564112, 95.21614606007, 95.43684677642091, 95.62287463525345, 95.729624701571, 95.9078747558308, 96.0864429820434, 96.28410789439913, 95.88427009541746, 95.21258462352338, 94.6593874192464, 93.98858970665614, 93.62702794180956, 93.37120467966236, 93.25644019245101, 93.09163288473263, 93.09315417841759, 93.1307625096144, 93.17426023513906, 93.27348564693196, 93.2546700747625, 93.21563915207841, 93.08915930624596, 92.96749397783759, 92.82067689095803, 92.70055381987476, 92.66408948898842, 92.57970958189962, 92.47067147609968, 92.38145848044519, 92.29573875672787, 92.21287716459553, 92.22326313466907, 92.17539711018378, 92.06350672651399, 92.08286913987507, 92.07598384171597, 92.15853223413124, 92.24607182792556, 92.3358769501209, 92.56208114100801, 92.73624820627927, 92.80783944150122, 92.92277772486462, 92.96409086579831, 92.9942561629259, 92.84257322421209, 92.69665081980989, 92.60453248893536, 92.64916294549258, 92.71113331903938, 92.78910907921403, 92.78927106481147, 92.52576723484574, 92.36835501032834, 92.3341086448141, 92.25483434575698, 92.19668264652843, 92.25728580170508, 92.44596111048598, 92.56851363585217, 92.72332933842449, 92.78817854962003, 92.83396426787093, 92.86233440098529, 92.92918269171524, 92.76933129322155, 92.71308923990854, 92.56525483265244, 92.46248122671562, 92.41748464004004, 92.41066925094185, 92.29054756895242, 92.29317528368834, 92.30532523210864, 92.28617518990707, 92.27777970083305, 92.35161975522703, 92.36041616336756, 92.14943140639163, 92.09135296886586, 92.05303424725388, 91.90157347502588, 91.69401466138481, 91.5641938138603, 91.36161312043114, 91.22495618944367, 91.08405506409028, 91.01422687061932, 90.91891289414308, 90.87001964066252, 90.83910697872386], "in_ema_50": [88.11, 88.12490196078431, 88.16353325643983, 88.19751234442258, 88.23290401719032, 88.27459405573188, 88.31480605354632, 88.41187248281902, 88.51336767957122, 88.5916669862547, 88.68395455542118, 88.78105437677722, 88.87787577376635, 88.984715939501, 89.0947270791284, 89.21885542896652, 89.34360619645804, 89.46542556130282, 89.59031083340861, 89.72088687915729, 89.8408520995825, 89.97768142901064, 90.12953705924554, 90.27347678241237, 90.40490906545503, 90.53177537661365, 90.66190183243273, 90.81241548606282, 90.95388938857016, 91.09020745176349, 91.22510127718454, 91.3417639721969, 91.45953793407153, 91.57955605430402, 91.69604405217444, 91.80561095208917, 91.92382228730136, 92.04524102113268, 92.15248647128435, 92.24023209986143, 92.35551711555314, 92.45333997376675, 92.57164036695237, 92.6978505486405, 92.80852307614481, 92.90309079864893, 93.01218527713328, 93.14621722704963, 93.27616949265553, 93.39122166941412, 93.52136983924103, 93.65347298280021, 93.79151717955315, 93.80302630976675, 93.7397703760504, 93.67821075346019, 93.57200641018724, 93.51035909998383, 93.45975678233741, 93.43153102616732, 93.389118044749, 93.37778008220982, 93.37472988290747, 93.37454439730325, 93.38809167584039, 93.37953906110155, 93.36622380380346, 93.33303855659548, 93.29723312300351, 93.25263574563083, 93.20978728501785, 93.18195248952696, 93.1434445487612, 93.0978192723392, 93.05398322244355, 93.00912113528891, 92.96327324763053, 92.93608606144895, 92.89780817668625, 92.84534511093386, 92.81886098893645, 92.78851349917424, 92.7783757148929, 92.77294921626967, 92.77165709014145, 92.80335681209668, 92.83146046652426, 92.84316789920959, 92.86657307963276, 92.87768786082364, 92.88758245451683, 92.85904980924165, 92.82693020887923, 92.80195255362906, 92.80383676721225, 92.8111372861451, 92.82403386315902, 92.82269920185867, 92.76455413511911, 92.72123828668308, 92.70001325583276, 92.66856567717265, 92.6397983957149, 92.6354925762751, 92.6613556124996, 92.6793416669114, 92.7083870917384, 92.72296014696435, 92.73539308237753, 92.74537766738233, 92.76438246473988, 92.73636746612263, 92.72552952627468, 92.69315581936196, 92.66597323821051, 92.64828801318265, 92.63776691462647, 92.60295252581759, 92.59126811304043, 92.58219877527414, 92.56721058800848, 92.55437880024346, 92.559458062979, 92.55320480560728, 92.50013795048542, 92.47385803085854, 92.45059301004056, 92.40233446062722, 92.33792918766144, 92.2846770626551, 92.21272894255098, 92.14987682715682, 92.08321499079773, 92.02897126566842, 91.96861945132848, 91.91690888460973, 91.86918696756621], "in_ema_200": [88.11, 88.11378109452737, 88.12369372045248, 88.1327116933833, 88.14233645265311, 88.1538156919302, 88.16522051091599, 88.1913377197626, 88.21928460812317, 88.24207779610205, 88.26897254439955, 88.29773898674382, 88.32711471821901, 88.35970362649545, 88.39383592871937, 88.43230522296098, 88.47178477298127, 88.5113690040959, 88.55254941201535, 88.5960066317963, 88.63763840660431, 88.68432857171273, 88.73572828741707, 88.78611905072637, 88.83426711987337, 88.88208535748657, 88.93151734397925, 88.98692513160135, 89.0409855780531, 89.09460761210232, 89.14869111844956, 89.19895289836549, 89.25015734713797, 89.30259359244009, 89.3548065915203, 89.40590304334597, 89.45977465485497, 89.5151002801798, 89.56748734206856, 89.615472542645, 89.67084097505649, 89.7223748957027, 89.77956519524795, 89.83937051668828, 89.89589419313914, 89.94887037032184, 90.00594628703506, 90.06986721950237, 90.13345063025359, 90.19391380806202, 90.25875048658877, 90.32473306881177, 90.39288099847533, 90.42961850097807, 90.44713473479919, 90.4642776727614, 90.469309735719, 90.48454048461731, 90.50180873850172, 90.52407929831763, 90.5422476635085, 90.5676979355134, 90.59488502073216, 90.62249810510299, 90.65331901948008, 90.67836062127631, 90.70185952056711, 90.71995047061122, 90.73686638632654, 90.75102691979593, 90.76504655243478, 90.78230977081851, 90.79641614125813, 90.80819309507646, 90.81985286527471, 90.83070010044611, 90.8407428855163, 90.85496434934201, 90.86595972895056, 90.87286560229433, 90.88577241222175, 90.89730701508522, 90.91355271642766, 90.9307312963637, 90.94873397003172, 90.97491572157371, 91.0002399432496, 91.02143158560533, 91.0454969429625, 91.06643727188825, 91.08697023435703, 91.09764714744801, 91.10702379274704, 91.11779967540629, 91.13503549953161, 91.15349285774523, 91.17325909796668, 91.18934607211627, 91.19084511617481, 91.19551332397407, 91.2053092112977, 91.21220265198131, 91.21939466539445, 91.23243551449501, 91.25295854420152, 91.27153607112488, 91.29291382166096, 91.31069577368424, 91.32790278091127, 91.34444106169823, 91.36320284217885, 91.37003664474423, 91.3808820512642, 91.38604740398794, 91.3921563850428, 91.40034388369908, 91.41009170575182, 91.4134738778339, 91.42234478452211, 91.43167468716369, 91.43931971515212, 91.44728668316056, 91.45959129327836, 91.46894859384277, 91.4662724884314, 91.469891667651, 91.47397831772413, 91.4714511702841, 91.46437205416187, 91.4595524317324, 91.44950713390423, 91.44115382908926, 91.43129160193415, 91.42401506858157, 91.41472138630714, 91.40711221828418, 91.40007627581369], "in_macd": [0.0, 0.030313390313395416, 0.10317643525621634, 0.1527053002654668, 0.19535378082525767, 0.24217690626868205, 0.27642092869565715, 0.4189605938028791, 0.542614626649808, 0.594222605357217, 0.6625852940270534, 0.7257459726826028, 0.7741397126813041, 0.8313366347579887, 0.8816483357040283, 0.9485119380326523, 1.0012567895660993, 1.0351593736499751, 1.0658789552125256, 1.0993386962633878, 1.1018574256193148, 1.135148653170333, 1.1897768382525271, 1.2150293839636106, 1.2070075393331194, 1.188164127849575, 1.1766125760849775, 1.2060053765419667, 1.2089085065120457, 1.198204024220658, 1.1841397828331708, 1.1333015335086856, 1.0921228306646071, 1.0613745839273605, 1.0275818027636632, 0.9846093183446527, 0.9660455847588736, 0.9564466985049762, 0.9188812269555626, 0.8478668976566865, 0.8455865325631606, 0.8078388216487156, 0.8185169533066556, 0.843082247872772, 0.8311823248362629, 0.7884552361343395, 0.7830883690757418, 0.8293896741543136, 0.858607053641478, 0.8517704472152587, 0.8765933858019537, 0.9004108632040442, 0.9314335493372567, 0.698740399734092, 0.35730000731298617, 0.08412249180001652, -0.22659063279620284, -0.38527936992659306, -0.48766764693843356, -0.5208474349455656, -0.572018523156899, -0.5457620421469045, -0.5030167987100498, -0.4582105048639562, -0.3899638586328109, -0.3759248753049036, -0.37101199805022134, -0.4044163022176406, -0.433956240785065, -0.4728954377734027, -0.49801423384376164, -0.4848963192681879, -0.4930244908198773, -0.511324061228521, -0.5198342766628912, -0.526161832611038, -0.530707218808459, -0.4939184790052309, -0.484196036378691, -0.5029696663849279, -0.46328553415179385, -0.4368858803036062, -0.3725341756612437, -0.3090958409623994, -0.24789377427855186, -0.13010988984785854, -0.04113265971157887, -0.0020635174713419246, 0.053299069953013145, 0.07293301656807216, 0.08588915119162266, 0.017682257791932443, -0.04553034823678104, -0.08257121793748468, -0.05800128715671349, -0.0269222668907787, 0.009700011287847587, 0.010361910017095965, -0.10490710847157914, -0.1684950049117333, -0.17491292941714676, -0.20043565739810276, -0.21520433991997834, -0.1768583864551232, -0.08377413930793409, -0.02385030875892369, 0.04730198365137994, 0.07538652062639528, 0.09334008639740432, 0.10235396172913624, 0.12739498699781393, 0.0514311750345513, 0.02403581039057201, -0.04237407142896643, -0.08594450223993988, -0.10195045797800617, -0.10016651494682094, -0.1478837502933743, -0.13931025946469333, -0.12661809132865187, -0.1279946765060629, -0.12442368567347728, -0.0847971408824435, -0.0754316469192986, -0.16296088501746908, -0.1794244090542918, -0.18624199160106514, -0.24215842246702834, -0.3199031085020039, -0.35961871028435155, -0.428915905865594, -0.4655571171515476, -0.5017226574223059, -0.5043968253561104, -0.517495995955457, -0.5090979558728463, -0.4927280047440519], "in_signal": [0.0, 0.0060626780626790834, 0.025485429501386537, 0.05092940365420259, 0.07981427908841363, 0.11228680452446732, 0.1451136293587053, 0.19988302224754007, 0.26842934312799366, 0.33358799557383834, 0.3993874552644814, 0.4646591587481057, 0.5265552695347454, 0.5875115425793941, 0.646338901204321, 0.7067735085699873, 0.7656701647692098, 0.819568006545363, 0.8688301962787957, 0.9149318962757141, 0.9523170021444343, 0.9888833323496141, 1.0290620335301968, 1.0662555036168797, 1.0944059107601276, 1.1131575541780172, 1.1258485585594094, 1.1418799221559208, 1.155285639027146, 1.1638693160658484, 1.167923409419313, 1.1609990342371876, 1.1472237935226717, 1.1300539516036094, 1.1095595218356202, 1.0845694811374267, 1.060864701861716, 1.0399811011903681, 1.015761126343407, 0.9821822806060629, 0.9548631309974825, 0.9254582691277291, 0.9040700059635144, 0.891872454345366, 0.8797344284435453, 0.8614785899817042, 0.8458005458005118, 0.8425183714712723, 0.8457361079053135, 0.8469429757673026, 0.8528730577742328, 0.8623806188601951, 0.8761912049556074, 0.8407010439113044, 0.7440208365916408, 0.612041167633316, 0.4443148075474122, 0.2783959720526112, 0.12518324825440225, -0.004022888385591325, -0.11762201533985288, -0.2032500207012632, -0.2632033763030205, -0.3022048020152076, -0.3197566133387283, -0.33099026573196333, -0.33899461219561494, -0.35207895020002006, -0.3684544083170291, -0.3893426142083038, -0.41107693813539536, -0.4258408143619539, -0.4392775496535386, -0.45368685196853514, -0.4669163369074064, -0.4787654360481327, -0.489153792600198, -0.4901067298812046, -0.48892459118070186, -0.4917336062215471, -0.4860439918075965, -0.47621236950679846, -0.4554767307376876, -0.42620055278262997, -0.3905391970818144, -0.3384533356350233, -0.2789892004503344, -0.2236040638545359, -0.16822343709302612, -0.11999214636080648, -0.07881588685032065, -0.05951625792187004, -0.05671907598485225, -0.06188950437537874, -0.061111860931645695, -0.0542739421234723, -0.041479151441208326, -0.03111093914954747, -0.045870173013953804, -0.0703951393935097, -0.09129869739823712, -0.11312608939821026, -0.13354173950256387, -0.14220506889307574, -0.1305188829760474, -0.10918516813262268, -0.07788773777582216, -0.04723288609537867, -0.019118291596822073, 0.005176159068369591, 0.029619924654258462, 0.03398217473031703, 0.03199290186236803, 0.017119507204101138, -0.0034932946847070663, -0.023184727343366886, -0.0385810848640577, -0.06044161794992103, -0.07621534625287549, -0.08629589526803078, -0.09463565151563721, -0.10059325834720523, -0.09743403485425288, -0.09303355726726202, -0.10701902281730344, -0.12150010006470112, -0.13444847837197393, -0.15599046719098483, -0.18877299545318865, -0.22294213841942123, -0.2641368919086558, -0.30442093695723416, -0.3438812810502485, -0.3759843899114209, -0.4042867111202282, -0.42524896007075186, -0.43874476900541187], "in_upper_bb": [null, 88.83740115370176, 89.57955435712991, 89.62896327612184, 89.66581958098496, 89.76743842359207, 89.81659957493004, 90.71512277696635, 91.26901690083314, 91.41656982306297, 91.65306591631101, 91.88337815935722, 92.0731997685248, 92.30696101203208, 92.53028413063869, 92.81952841669091, 93.07638432463213, 93.28936393234751, 93.50062617939658, 93.72484330378487, 93.83187522165665, 94.01954227614728, 94.3184436572513, 94.5133267386952, 94.5993570482313, 94.63310355384843, 94.6049011449746, 94.86543419687449, 95.06956373171873, 95.15399438732342, 95.25385735138403, 95.26782782062897, 95.25947250112975, 95.27745475656181, 95.27345001384005, 95.28537264890679, 95.33276052105151, 95.37884591722526, 95.36446987233816, 95.30622117848637, 95.29419846216034, 95.28079651277429, 95.44584285469773, 95.65697068182968, 95.73512364356631, 95.72520367480529, 95.80820593814603, 96.12300753455538, 96.37974807996746, 96.5343949799659, 96.78061364146308, 97.00251602102541, 97.25725794686512, 97.29696448320907, 97.67537044052312, 97.94614565101362, 98.36460624050176, 98.48597977885399, 98.55513323226101, 98.57921298001952, 98.56792300230967, 98.52952972597957, 98.42439584460374, 98.26816167589874, 98.13795241090403, 98.02498865121534, 97.83897795995149, 97.50296973672378, 97.11154173015554, 96.72177585911794, 96.12763712112978, 95.33136842976906, 94.03316682551471, 93.77346354494786, 93.77775148306968, 93.78423347942669, 93.66011862514334, 93.65294823011918, 93.6620586109168, 93.67873205094489, 93.67635906095232, 93.5990586429059, 93.48709756149395, 93.3570968285206, 93.101638474322, 93.22934838543289, 93.35322407125734, 93.44198561904876, 93.595684320206, 93.68248359778595, 93.75679750724302, 93.74984837056623, 93.75182842403517, 93.7479304614219, 93.77578423352824, 93.80750128916324, 93.840604372507, 93.8530847158649, 93.93145233883503, 93.91900379508796, 93.9186880521726, 93.92814144221698, 93.93787280183825, 93.93303250451586, 93.9945086321249, 93.9191556591496, 93.90029141425009, 93.893784257326, 93.83132555697142, 93.81023745868252, 93.82534152779992, 93.82895027310836, 93.82482734630382, 93.8379991387479, 93.81671741388142, 93.76897038746243, 93.69668174909273, 93.67648232287708, 93.61886409434699, 93.59051786828633, 93.59028384500078, 93.5772057033229, 93.5789412163183, 93.57497419223718, 93.57560648578642, 93.49748502227196, 93.328572032318, 93.2781967744221, 93.27578012568456, 93.19937306343643, 93.10487734201092, 93.14886114670584, 93.13474752916534, 93.13653445586375, 93.13278671336464, 93.07190100438828, 92.96443851884254], "in_lower_bb": [null, 87.76259884629823, 87.56044564287008, 87.74103672387817, 87.87018041901504, 87.94456157640792, 88.02225756792713, 87.59137722303365, 87.44787198805575, 87.53063017693704, 87.56166135641628, 87.59012184064275, 87.63310792378289, 87.64922470225363, 87.66748920269465, 87.6483840833091, 87.64635685183845, 87.66544717876359, 87.68287908376134, 87.69148669621512, 88.05145477834338, 88.34778772385273, 88.5228863427487, 88.8050032613048, 89.17147295176869, 89.57212644615157, 90.05532885502541, 90.1657958031255, 90.30366626828128, 90.61123561267658, 90.86987264861597, 91.15990217937106, 91.47775749887026, 91.75154524343822, 92.03154998615996, 92.2426273510932, 92.4372394789485, 92.64815408277472, 92.87553012766182, 93.08077882151363, 93.33280153783967, 93.49820348722571, 93.49515714530227, 93.48302931817034, 93.59437635643368, 93.76229632519473, 93.86279406185396, 93.74099246544462, 93.68825192003256, 93.71160502003411, 93.68338635853692, 93.73048397897459, 93.75860205313485, 93.67539551679091, 93.06098955947687, 92.55821434898637, 91.75475375949824, 91.33138022114602, 91.006226767739, 90.81714701998047, 90.54543699769033, 90.40883027402042, 90.29696415539624, 90.21119832410125, 90.16140758909597, 90.06937134878466, 89.9908820400485, 89.93589026327622, 89.92331826984444, 89.90808414088204, 90.04722287887024, 90.40449157023095, 91.20533317448528, 91.25453645505213, 91.22924851693033, 91.1967665205733, 91.40788137485664, 91.44205176988079, 91.40694138908322, 91.2722679490551, 91.25664093904767, 91.22844135709411, 91.26340243850606, 91.32040317147941, 91.477861525678, 91.39115161456714, 91.31527592874265, 91.28751438095121, 91.235815679794, 91.24801640221405, 91.27070249275695, 91.24365162943376, 91.22567157596485, 91.2505695385781, 91.30971576647175, 91.38599871083676, 91.48289562749302, 91.52241528413512, 91.38204766116498, 91.40449620491206, 91.4058119478274, 91.38166855778302, 91.31243719816173, 91.30627749548412, 91.30030136787511, 91.3296543408504, 91.33851858574991, 91.340025742674, 91.36248444302859, 91.36757254131747, 91.36246847220009, 91.34785972689163, 91.3939826536962, 91.35181086125209, 91.28809258611857, 91.25833961253757, 91.25462825090725, 91.17082767712292, 91.32494590565302, 91.42329213171365, 91.4255261549992, 91.47279429667711, 91.5459487836817, 91.53691580776284, 91.3267835142136, 91.27590497772805, 91.29087796768201, 91.1552532255779, 90.92966987431542, 90.80507693656357, 90.62157265798908, 90.43358885329415, 90.24670247083466, 90.12491554413627, 89.97766328663538, 89.88204899561171, 89.82151148115747], "out_sma_10": [91.62, 91.74325, 91.76550000000002, 91.846625, 91.8673, 91.86941666666667, 91.89450000000001, 91.9926875, 92.14572222222222, 92.30615, 92.50415000000001, 92.66550000000001, 92.839, 93.04299999999999, 93.315, 93.588, 93.87950000000001, 94.1415, 94.2905, 94.4185, 94.5615, 94.70349999999999, 94.86, 94.963, 95.009, 95.0745, 95.2645, 95.4405, 95.6845, 95.925, 96.204, 96.54459999999999, 96.85759999999999], "out_sma_50": [91.62, 91.74325, 91.76550000000002, 91.846625, 91.8673, 91.86941666666667, 91.89450000000001, 91.9926875, 92.14572222222222, 92.30615, 92.42377272727273, 92.51179166666667, 92.59126923076923, 92.70117857142857, 92.83243333333333, 92.94353125, 93.06214705882353, 93.18647222222222, 93.27455263157894, 93.362325, 93.4417380952381, 93.50802272727273, 93.57767391304348, 93.64360416666666, 93.70306000000001, 93.76313461538462, 93.87783333333334, 93.99148214285715, 94.10556896551724, 94.21655000000001, 94.33279032258064, 94.456953125, 94.57159090909092], "out_sma_200": [91.62, 91.74325, 91.76550000000002, 91.846625, 91.8673, 91.86941666666667, 91.89450000000001, 91.9926875, 92.14572222222222, 92.30615, 92.42377272727273, 92.51179166666667, 92.59126923076923, 92.70117857142857, 92.83243333333333, 92.94353125, 93.06214705882353, 93.18647222222222, 93.27455263157894, 93.362325, 93.4417380952381, 93.50802272727273, 93.57767391304348, 93.64360416666666, 93.70306000000001, 93.76313461538462, 93.87783333333334, 93.99148214285715, 94.10556896551724, 94.21655000000001, 94.33279032258064, 94.456953125, 94.57159090909092], "out_ema_10": [91.62, 91.66481818181818, 91.69121487603306, 91.76372126220886, 91.79759012362543, 91.8125737375117, 91.85483305796411, 92.00486341106154, 92.2530700635958, 92.52523914294201, 92.72065020786164, 92.85871380643225, 92.98349311435365, 93.19194891174388, 93.460685473245, 93.6696517508368, 93.90426052341192, 94.15803133733702, 94.28566200327575, 94.42099618449834, 94.53172415095318, 94.5986833962344, 94.6916500514645, 94.77680458756186, 94.84102193527788, 94.91810885613643, 95.27117997320252, 95.59641997807478, 95.906161800243, 96.184132382017, 96.4815628580139, 96.81327870201136, 97.07268257437292], "out_ema_50": [91.62, 91.62966666666667, 91.6367385620915, 91.65451352044084, 91.6661012255216, 91.67448941275606, 91.68901923970681, 91.72788123030655, 91.79227804480433, 91.86905145481201, 91.93693178991742, 91.9974442687442, 92.05813272879345, 92.13938242570352, 92.2386223305779, 92.33161753330033, 92.43469135552384, 92.54705640040525, 92.63776007097759, 92.7315734015275, 92.8217077779382, 92.90320943370533, 92.9897502402267, 93.0748580739433, 93.15545187496514, 93.23817925241748, 93.38021143859719, 93.5245168723777, 93.67257503424524, 93.82012111133368, 93.97697910696766, 94.14674463218462, 94.30726445053033], "out_ema_200": [91.62, 91.62245273631842, 91.6243188782456, 91.62895252124814, 91.63214702352427, 91.63461322229517, 91.6386966728196, 91.64905789995574, 91.66618170194623, 91.68691621237463, 91.705951871953, 91.72360409213258, 91.74172743449942, 91.76549134062381, 91.79439192429919, 91.82240792505243, 91.8536277466937, 91.88792000792063, 91.9174929431652, 91.94846316263619, 91.97912522071941, 92.00818865135902, 92.03905244587287, 92.07010665039155, 92.10055335038766, 92.13204038172708, 92.17908475603825, 92.2276510768737, 92.27812221043715, 92.32943442724873, 92.38406692050994, 92.44299162776855, 92.50067330311414], "out_macd": [0.0, 0.019663817663811756, 0.030338731016783527, 0.06069270893131318, 0.07261456958877943, 0.07554349666129667, 0.09013973870771963, 0.15120357804657658, 0.2523652347588268, 0.35906037623126963, 0.42659576768424756, 0.46507397161255426, 0.4951059094867247, 0.5596596396219127, 0.6469349593617579, 0.703154255917326, 0.7671077873393131, 0.8355943685122185, 0.8446297883085094, 0.8556446637807369, 0.8545236156318481, 0.8335367703227945, 0.8243472274701418, 0.811741776773971, 0.7902219304818203, 0.7751255046918715, 0.8817009488200824, 0.9711067703014749, 1.0492326216581205, 1.1092544981152486, 1.174351358608817, 1.250739481689422, 1.2910693276165262], "out_signal": [0.0, 0.003932763532762351, 0.009213957029566587, 0.019509707409915908, 0.030130679845688613, 0.03921324320881023, 0.04939854230859211, 0.06975954945618901, 0.10628068651671657, 0.1568366244596272, 0.2107884531045513, 0.2616455568061519, 0.3083376273422665, 0.3586020297981958, 0.41626861571090823, 0.4736457437521918, 0.532338152469616, 0.5929893956781366, 0.6433174742042111, 0.6857829121195164, 0.7195310528219827, 0.7423321963221451, 0.7587352025517444, 0.7693365173961898, 0.7735136000133159, 0.7738359809490271, 0.7954089745232382, 0.8305485336788856, 0.8742853512747326, 0.9212791806428359, 0.9718936162360322, 1.0276627893267103, 1.0803440969846736], "out_upper_bb": [null, 92.09185364312496, 92.0237692393608, 92.23362489233418, 92.21497197183552, 92.18055677444235, 92.20801289181362, 92.61938837134363, 93.23511025124485, 93.74989036216121, 94.00006339613026, 94.13372975865491, 94.24654174687167, 94.49161064679014, 94.83501690985452, 95.0725969439528, 95.34389057433711, 95.63861070003686, 95.7782595920397, 95.92258749219633, 96.05848375252586, 96.15250345474466, 96.22951525868616, 96.29975148164121, 96.2947654397642, 96.22542076704738, 96.46663897408062, 96.77526070018934, 97.14964927183215, 97.51069324991349, 97.88066592079647, 98.2757006457994, 98.56617928048898], "out_lower_bb": [null, 91.39464635687504, 91.50723076063923, 91.45962510766583, 91.51962802816448, 91.55827655889098, 91.58098710818639, 91.36598662865637, 91.05633419319959, 90.8624096378388, 90.84748205841521, 90.88985357467843, 90.93599671466679, 90.910746496067, 90.82984975681214, 90.81446555604721, 90.78040354330994, 90.73433374440758, 90.77084567111818, 90.80206250780367, 91.00716624747412, 91.21649654525534, 91.46948474131385, 91.70624851835879, 92.02923456023578, 92.43707923295261, 92.67736102591938, 92.80673929981069, 92.82535072816785, 92.83280675008652, 92.88483407920353, 92.97239935420059, 93.15142071951102], "overall_sma_10": [88.11, 88.3, 88.57, 88.685, 88.768, 88.856, 88.91942857142858, 89.15325, 89.35844444444444, 89.4736, 89.75710000000001, 90.0241, 90.2381, 90.49533, 90.76433, 91.06073, 91.37073000000001, 91.53673, 91.70173, 91.94273000000001, 92.12622999999999, 92.34323, 92.60323, 92.82300000000001, 93.0065, 93.14450000000001, 93.2895, 93.4945, 93.67150000000001, 93.82249999999999, 93.9975, 94.08449999999999, 94.134, 94.20599999999999, 94.2985, 94.3835, 94.48049999999999, 94.5325, 94.5685, 94.5645, 94.6295, 94.6945, 94.80699999999999, 94.934, 95.03099999999999, 95.104, 95.1905, 95.3315, 95.4995, 95.6815, 95.8345, 96.0385, 96.20885999999999, 96.03836, 95.70536, 95.40036, 94.92886, 94.48585999999999, 94.06186, 93.71486, 93.27886, 92.89985999999999, 92.5125, 92.441, 92.59400000000001, 92.69399999999999, 92.901, 92.953, 92.973, 92.91499999999999, 92.89599999999999, 92.836, 92.726, 92.587, 92.41300000000001, 92.287, 92.167, 92.14200000000001, 92.09599999999999, 92.036, 92.037, 91.9915, 92.0245, 92.09049999999999, 92.1665, 92.3335, 92.5015, 92.5875, 92.7355, 92.8945, 92.9905, 93.002, 92.953, 92.90799999999999, 92.919, 92.85999999999999, 92.82199999999999, 92.788, 92.578, 92.429, 92.334, 92.30780999999999, 92.29731000000001, 92.33131, 92.37581, 92.38881, 92.41681000000001, 92.44581, 92.61581000000001, 92.74881, 92.85381, 92.869, 92.9215, 92.8585, 92.72900000000001, 92.6385, 92.5345, 92.4015, 92.328, 92.265, 92.162, 92.181, 92.20339, 92.25339, 92.17339, 92.13489000000001, 92.08495, 92.03195000000001, 91.87745, 91.73945, 91.56445000000001, 91.40145, 91.17806, 91.00806, 90.93706, 90.81906000000001, 90.701, 90.741, 90.85165, 90.93465, 91.09865, 91.23265, 91.37565, 91.51015, 91.72914999999999, 92.00115, 92.30615, 92.50415000000001, 92.6655, 92.839, 93.04299999999999, 93.31500000000001, 93.588, 93.8795, 94.14150000000001, 94.2905, 94.41850000000001, 94.5615, 94.70349999999999, 94.86, 94.963, 95.00899999999999, 95.07449999999999, 95.2645, 95.4405, 95.6845, 95.925, 96.204, 96.5446, 96.8576], "overall_sma_50": [88.11, 88.3, 88.57, 88.685, 88.768, 88.856, 88.91942857142858, 89.15325, 89.35844444444444, 89.4736, 89.60736363636364, 89.73674999999999, 89.85315384615384, 89.97809285714285, 90.09888666666667, 90.23395625, 90.36137058823529, 90.47740555555555, 90.59175263157896, 90.708165, 90.8068238095238, 90.92151363636364, 91.04883913043479, 91.16347083333334, 91.261932, 91.35339615384615, 91.44586296296296, 91.5549392857143, 91.65373448275862, 91.74627666666667, 91.83607419354838, 91.909946875, 91.98373636363635, 92.05833235294118, 92.12952285714286, 92.19509166666666, 92.26603513513514, 92.33850789473684, 92.40111025641026, 92.4508325, 92.51739756097561, 92.5729357142857, 92.64030930232558, 92.71189318181818, 92.77429555555557, 92.82746304347826, 92.88826170212766, 92.96204791666666, 93.03343469387754, 93.096966, 93.268966, 93.436966, 93.598238, 93.69933800000001, 93.76113799999999, 93.81861799999999, 93.852018, 93.87621800000001, 93.90061800000001, 93.94521800000001, 93.973318, 94.01211799999999, 94.053118, 94.088472, 94.12707200000001, 94.145272, 94.158072, 94.159472, 94.154872, 94.13967199999999, 94.12727199999999, 94.110672, 94.077672, 94.04127199999999, 94.008372, 93.97377200000001, 93.933572, 93.888972, 93.839772, 93.78237200000001, 93.735172, 93.692072, 93.655772, 93.618172, 93.58197200000001, 93.56377200000001, 93.53777199999999, 93.499972, 93.47317200000002, 93.448372, 93.407372, 93.353572, 93.284972, 93.212972, 93.15957200000001, 93.114972, 93.064072, 92.99127200000001, 92.888872, 92.79787200000001, 92.70727200000002, 92.607434, 92.502662, 92.47156199999999, 92.493662, 92.512662, 92.561662, 92.58326199999999, 92.599662, 92.60466199999999, 92.622262, 92.601262, 92.584462, 92.55506199999999, 92.52066199999999, 92.50156199999999, 92.488362, 92.47296200000001, 92.47066199999999, 92.47466200000001, 92.47546200000001, 92.470262, 92.47993999999998, 92.48834000000001, 92.47273999999999, 92.47113999999999, 92.471952, 92.450952, 92.426952, 92.41535199999998, 92.380952, 92.35225200000001, 92.31065199999999, 92.271852, 92.226852, 92.168252, 92.111852, 92.08165199999999, 92.05018199999999, 92.023382, 92.002582, 91.998382, 91.995182, 91.99228200000002, 91.98888199999999, 91.99648200000001, 92.00868200000001, 92.02488199999999, 92.067682, 92.105382, 92.144382, 92.19982, 92.25332, 92.30192000000001, 92.34201999999999, 92.37682000000001, 92.40902, 92.44802, 92.48522000000001, 92.52762000000001, 92.56621999999999, 92.62781999999999, 92.68392, 92.78312, 92.88432, 92.98602000000001, 93.08712, 93.20852, 93.32854000000002, 93.44614], "overall_sma_200": [88.11, 88.3, 88.57, 88.685, 88.768, 88.856, 88.91942857142858, 89.15325, 89.35844444444444, 89.4736, 89.60736363636364, 89.73674999999999, 89.85315384615384, 89.97809285714285, 90.09888666666667, 90.23395625, 90.36137058823529, 90.47740555555555, 90.59175263157896, 90.708165, 90.8068238095238, 90.92151363636364, 91.04883913043479, 91.16347083333334, 91.261932, 91.35339615384615, 91.44586296296296, 91.5549392857143, 91.65373448275862, 91.74627666666667, 91.83607419354838, 91.909946875, 91.98373636363635, 92.05833235294118, 92.12952285714286, 92.19509166666666, 92.26603513513514, 92.33850789473684, 92.40111025641026, 92.4508325, 92.51739756097561, 92.5729357142857, 92.64030930232558, 92.71189318181818, 92.77429555555557, 92.82746304347826, 92.88826170212766, 92.96204791666666, 93.03343469387754, 93.096966, 93.16780980392156, 93.23939038461539, 93.31362075471698, 93.32790555555556, 93.30721636363636, 93.28690892857142, 93.24626140350877, 93.22477413793104, 93.20774406779661, 93.19994833333334, 93.18601475409835, 93.18462741935484, 93.18645873015873, 93.1893265625, 93.19749076923077, 93.19707424242425, 93.19472985074627, 93.18480735294118, 93.1737231884058, 93.15924142857142, 93.1451676056338, 93.13620694444444, 93.12338219178082, 93.10793108108108, 93.092892, 93.07732763157895, 93.06125844155845, 93.0511141025641, 93.03730253164557, 93.01883625, 93.00835679012346, 92.99660853658536, 92.99098674698796, 92.98680833333333, 92.98390470588235, 92.99083604651163, 92.9969183908046, 92.99843068181818, 93.00339213483147, 93.0050211111111, 93.0063945054945, 92.99719456521738, 92.98690215053763, 92.97842446808511, 92.97707263157896, 92.97720729166667, 92.97888556701031, 92.9769581632653, 92.96042323232322, 92.947419, 92.9398207920792, 92.92960784313725, 92.91995145631067, 92.91620192307693, 92.91980952380952, 92.92169811320755, 92.92635514018693, 92.92777777777779, 92.92880733944953, 92.92936363636363, 92.93207207207206, 92.92419642857143, 92.92008849557521, 92.9111403508772, 92.90321739130435, 92.89728448275861, 92.89286324786325, 92.8831779661017, 92.87831932773109, 92.874, 92.86842975206612, 92.86327868852459, 92.86182032520325, 92.85809596774193, 92.8448312, 92.83677698412698, 92.82924803149606, 92.81667578125, 92.80073255813953, 92.78672692307691, 92.7688893129771, 92.7525340909091, 92.73522180451127, 92.72003358208956, 92.70351481481482, 92.68841544117647, 92.67390145985402, 92.66626449275363, 92.6605107913669, 92.65443571428571, 92.65043262411346, 92.6455, 92.64014685314685, 92.63601388888888, 92.6363172413793, 92.64134246575343, 92.6488843537415, 92.65531081081082, 92.66084563758389, 92.66674, 92.67643046357615, 92.68954605263157, 92.70209803921568, 92.71675974025973, 92.73342580645162, 92.74705769230769, 92.76159872611466, 92.77595569620253, 92.78931446540881, 92.80381875, 92.81845341614907, 92.83272222222222, 92.84764417177914, 92.87210975609756, 92.8974909090909, 92.92401204819278, 92.95102395209581, 92.98000595238095, 93.01152071005917, 93.04227647058823], "overall_ema_10": [88.11, 88.1790909090909, 88.348347107438, 88.47228399699472, 88.58641417935931, 88.71542978311217, 88.82171527709177, 89.17958522671145, 89.51056973094573, 89.69228432531922, 89.9200508116248, 90.14549611860211, 90.346315006129, 90.57467591410554, 90.79564392972271, 91.06189048795495, 91.3051831265086, 91.51333164896158, 91.71999862187765, 91.93818069062716, 92.09123874687677, 92.31646806562644, 92.59529205369435, 92.81432986211357, 92.96172443263836, 93.08504726306775, 93.2241295788736, 93.4561060190784, 93.63135947015506, 93.77656683921778, 93.91355468663272, 93.96563565269949, 94.03461098857231, 94.12286353610462, 94.20052471135831, 94.25315658202044, 94.35621902165308, 94.4769064722616, 94.53201438639586, 94.50619358886934, 94.62870384543855, 94.66893950990426, 94.81458687173985, 94.99193471324169, 95.08794658356138, 95.11195629564112, 95.21614606007, 95.43684677642091, 95.62287463525345, 95.729624701571, 95.9078747558308, 96.0864429820434, 96.28410789439913, 95.88427009541746, 95.21258462352338, 94.6593874192464, 93.98858970665614, 93.62702794180956, 93.37120467966236, 93.25644019245101, 93.09163288473263, 93.09315417841759, 93.1307625096144, 93.17426023513906, 93.27348564693196, 93.2546700747625, 93.21563915207841, 93.08915930624596, 92.96749397783759, 92.82067689095803, 92.70055381987476, 92.66408948898842, 92.57970958189962, 92.47067147609968, 92.38145848044519, 92.29573875672787, 92.21287716459553, 92.22326313466907, 92.17539711018378, 92.06350672651399, 92.08286913987507, 92.07598384171597, 92.15853223413124, 92.24607182792556, 92.3358769501209, 92.56208114100801, 92.73624820627927, 92.80783944150122, 92.92277772486462, 92.96409086579831, 92.9942561629259, 92.84257322421209, 92.69665081980989, 92.60453248893536, 92.64916294549258, 92.71113331903938, 92.78910907921403, 92.78927106481147, 92.52576723484574, 92.36835501032834, 92.3341086448141, 92.25483434575698, 92.19668264652843, 92.25728580170508, 92.44596111048598, 92.56851363585217, 92.72332933842449, 92.78817854962003, 92.83396426787093, 92.86233440098529, 92.92918269171524, 92.76933129322155, 92.71308923990854, 92.56525483265244, 92.46248122671562, 92.41748464004004, 92.41066925094185, 92.29054756895242, 92.29317528368834, 92.30532523210864, 92.28617518990707, 92.27777970083305, 92.35161975522703, 92.36041616336756, 92.14943140639163, 92.09135296886586, 92.05303424725388, 91.90157347502588, 91.69401466138481, 91.5641938138603, 91.36161312043114, 91.22495618944367, 91.08405506409028, 91.01422687061932, 90.91891289414308, 90.87001964066252, 90.83910697872386, 90.98108752804679, 91.14207161385646, 91.26351313860982, 91.4137834770444, 91.51127739030905, 91.57831786479831, 91.6631691621077, 91.84804749626994, 92.12476613331177, 92.42026319998234, 92.63476079998554, 92.78844065453363, 92.92599689916386, 93.14490655386133, 93.4221962713411, 93.63816058564271, 93.87849502461675, 94.13695047468643, 94.26841402474344, 94.40688420206281, 94.52017798350593, 94.58923653195939, 94.68392079887586, 94.7704806536257, 94.83584780751193, 94.9138754788734, 95.26771630089641, 95.59358606436979, 95.90384314357527, 96.18223529928886, 96.48001069941814, 96.81200875406938, 97.07164352605676], "overall_ema_50": [88.11, 88.12490196078431, 88.16353325643983, 88.19751234442258, 88.23290401719032, 88.27459405573188, 88.31480605354632, 88.41187248281902, 88.51336767957122, 88.5916669862547, 88.68395455542118, 88.78105437677722, 88.87787577376635, 88.984715939501, 89.0947270791284, 89.21885542896652, 89.34360619645804, 89.46542556130282, 89.59031083340861, 89.72088687915729, 89.8408520995825, 89.97768142901064, 90.12953705924554, 90.27347678241237, 90.40490906545503, 90.53177537661365, 90.66190183243273, 90.81241548606282, 90.95388938857016, 91.09020745176349, 91.22510127718454, 91.3417639721969, 91.45953793407153, 91.57955605430402, 91.69604405217444, 91.80561095208917, 91.92382228730136, 92.04524102113268, 92.15248647128435, 92.24023209986143, 92.35551711555314, 92.45333997376675, 92.57164036695237, 92.6978505486405, 92.80852307614481, 92.90309079864893, 93.01218527713328, 93.14621722704963, 93.27616949265553, 93.39122166941412, 93.52136983924103, 93.65347298280021, 93.79151717955315, 93.80302630976675, 93.7397703760504, 93.67821075346019, 93.57200641018724, 93.51035909998383, 93.45975678233741, 93.43153102616732, 93.389118044749, 93.37778008220982, 93.37472988290747, 93.37454439730325, 93.38809167584039, 93.37953906110155, 93.36622380380346, 93.33303855659548, 93.29723312300351, 93.25263574563083, 93.20978728501785, 93.18195248952696, 93.1434445487612, 93.0978192723392, 93.05398322244355, 93.00912113528891, 92.96327324763053, 92.93608606144895, 92.89780817668625, 92.84534511093386, 92.81886098893645, 92.78851349917424, 92.7783757148929, 92.77294921626967, 92.77165709014145, 92.80335681209668, 92.83146046652426, 92.84316789920959, 92.86657307963276, 92.87768786082364, 92.88758245451683, 92.85904980924165, 92.82693020887923, 92.80195255362906, 92.80383676721225, 92.8111372861451, 92.82403386315902, 92.82269920185867, 92.76455413511911, 92.72123828668308, 92.70001325583276, 92.66856567717265, 92.6397983957149, 92.6354925762751, 92.6613556124996, 92.6793416669114, 92.7083870917384, 92.72296014696435, 92.73539308237753, 92.74537766738233, 92.76438246473988, 92.73636746612263, 92.72552952627468, 92.69315581936196, 92.66597323821051, 92.64828801318265, 92.63776691462647, 92.60295252581759, 92.59126811304043, 92.58219877527414, 92.56721058800848, 92.55437880024346, 92.559458062979, 92.55320480560728, 92.50013795048542, 92.47385803085854, 92.45059301004056, 92.40233446062722, 92.33792918766144, 92.2846770626551, 92.21272894255098, 92.14987682715682, 92.08321499079773, 92.02897126566842, 91.96861945132848, 91.91690888460973, 91.86918696756621, 91.85941492962243, 91.85969277551959, 91.8577440392247, 91.86685211611785, 91.87011281744657, 91.87050055009573, 91.87734366577826, 91.90882038476735, 91.96612154614903, 92.0360775639471, 92.09740785555702, 92.15162715533911, 92.20626922767876, 92.28170965012274, 92.37536809521598, 92.46300071893299, 92.56092225936699, 92.66833707272515, 92.75428463850064, 92.84352837816729, 92.92927236333719, 93.00655580006907, 93.0890438079095, 93.17025777622679, 93.2471104124532, 93.32624333745504, 93.46482203010386, 93.60580940147234, 93.75067962102244, 93.89516277313922, 94.0490779585063, 94.21601607778057, 94.373819368848], "overall_ema_200": [88.11, 88.11378109452737, 88.12369372045248, 88.1327116933833, 88.14233645265311, 88.1538156919302, 88.16522051091599, 88.1913377197626, 88.21928460812317, 88.24207779610205, 88.26897254439955, 88.29773898674382, 88.32711471821901, 88.35970362649545, 88.39383592871937, 88.43230522296098, 88.47178477298127, 88.5113690040959, 88.55254941201535, 88.5960066317963, 88.63763840660431, 88.68432857171273, 88.73572828741707, 88.78611905072637, 88.83426711987337, 88.88208535748657, 88.93151734397925, 88.98692513160135, 89.0409855780531, 89.09460761210232, 89.14869111844956, 89.19895289836549, 89.25015734713797, 89.30259359244009, 89.3548065915203, 89.40590304334597, 89.45977465485497, 89.5151002801798, 89.56748734206856, 89.615472542645, 89.67084097505649, 89.7223748957027, 89.77956519524795, 89.83937051668828, 89.89589419313914, 89.94887037032184, 90.00594628703506, 90.06986721950237, 90.13345063025359, 90.19391380806202, 90.25875048658877, 90.32473306881177, 90.39288099847533, 90.42961850097807, 90.44713473479919, 90.4642776727614, 90.469309735719, 90.48454048461731, 90.50180873850172, 90.52407929831763, 90.5422476635085, 90.5676979355134, 90.59488502073216, 90.62249810510299, 90.65331901948008, 90.67836062127631, 90.70185952056711, 90.71995047061122, 90.73686638632654, 90.75102691979593, 90.76504655243478, 90.78230977081851, 90.79641614125813, 90.80819309507646, 90.81985286527471, 90.83070010044611, 90.8407428855163, 90.85496434934201, 90.86595972895056, 90.87286560229433, 90.88577241222175, 90.89730701508522, 90.91355271642766, 90.9307312963637, 90.94873397003172, 90.97491572157371, 91.0002399432496, 91.02143158560533, 91.0454969429625, 91.06643727188825, 91.08697023435703, 91.09764714744801, 91.10702379274704, 91.11779967540629, 91.13503549953161, 91.15349285774523, 91.17325909796668, 91.18934607211627, 91.19084511617481, 91.19551332397407, 91.2053092112977, 91.21220265198131, 91.21939466539445, 91.23243551449501, 91.25295854420152, 91.27153607112488, 91.29291382166096, 91.31069577368424, 91.32790278091127, 91.34444106169823, 91.36320284217885, 91.37003664474423, 91.3808820512642, 91.38604740398794, 91.3921563850428, 91.40034388369908, 91.41009170575182, 91.4134738778339, 91.42234478452211, 91.43167468716369, 91.43931971515212, 91.44728668316056, 91.45959129327836, 91.46894859384277, 91.4662724884314, 91.469891667651, 91.47397831772413, 91.4714511702841, 91.46437205416187, 91.4595524317324, 91.44950713390423, 91.44115382908926, 91.43129160193415, 91.42401506858157, 91.41472138630714, 91.40711221828418, 91.40007627581369, 91.40226457157674, 91.40688382957102, 91.41089493574444, 91.4176522000654, 91.42294919309958, 91.42749696232248, 91.4336412711551, 91.4460428505466, 91.46518670277997, 91.48792116344883, 91.50893687326527, 91.5285494416905, 91.5486136263503, 91.57429906290403, 91.605102057303, 91.63500153931989, 91.66808610111771, 91.70422454787276, 91.73562529864019, 91.7684051464149, 91.80085882655008, 91.83169605215654, 91.8643159919361, 91.89710886763822, 91.929276938607, 91.96246821284971, 92.01119987242335, 92.06143668961317, 92.11356169767673, 92.16651133252573, 92.22276495110756, 92.2832946530866, 92.34256535305589], "overall_macd": [0.0, 0.030313390313395416, 0.10317643525621634, 0.1527053002654668, 0.19535378082525767, 0.24217690626868205, 0.27642092869565715, 0.4189605938028791, 0.542614626649808, 0.594222605357217, 0.6625852940270534, 0.7257459726826028, 0.7741397126813041, 0.8313366347579887, 0.8816483357040283, 0.9485119380326523, 1.0012567895660993, 1.0351593736499751, 1.0658789552125256, 1.0993386962633878, 1.1018574256193148, 1.135148653170333, 1.1897768382525271, 1.2150293839636106, 1.2070075393331194, 1.188164127849575, 1.1766125760849775, 1.2060053765419667, 1.2089085065120457, 1.198204024220658, 1.1841397828331708, 1.1333015335086856, 1.0921228306646071, 1.0613745839273605, 1.0275818027636632, 0.9846093183446527, 0.9660455847588736, 0.9564466985049762, 0.9188812269555626, 0.8478668976566865, 0.8455865325631606, 0.8078388216487156, 0.8185169533066556, 0.843082247872772, 0.8311823248362629, 0.7884552361343395, 0.7830883690757418, 0.8293896741543136, 0.858607053641478, 0.8517704472152587, 0.8765933858019537, 0.9004108632040442, 0.9314335493372567, 0.698740399734092, 0.35730000731298617, 0.08412249180001652, -0.22659063279620284, -0.38527936992659306, -0.48766764693843356, -0.5208474349455656, -0.572018523156899, -0.5457620421469045, -0.5030167987100498, -0.4582105048639562, -0.3899638586328109, -0.3759248753049036, -0.37101199805022134, -0.4044163022176406, -0.433956240785065, -0.4728954377734027, -0.49801423384376164, -0.4848963192681879, -0.4930244908198773, -0.511324061228521, -0.5198342766628912, -0.526161832611038, -0.530707218808459, -0.4939184790052309, -0.484196036378691, -0.5029696663849279, -0.46328553415179385, -0.4368858803036062, -0.3725341756612437, -0.3090958409623994, -0.24789377427855186, -0.13010988984785854, -0.04113265971157887, -0.0020635174713419246, 0.053299069953013145, 0.07293301656807216, 0.08588915119162266, 0.017682257791932443, -0.04553034823678104, -0.08257121793748468, -0.05800128715671349, -0.0269222668907787, 0.009700011287847587, 0.010361910017095965, -0.10490710847157914, -0.1684950049117333, -0.17491292941714676, -0.20043565739810276, -0.21520433991997834, -0.1768583864551232, -0.08377413930793409, -0.02385030875892369, 0.04730198365137994, 0.07538652062639528, 0.09334008639740432, 0.10235396172913624, 0.12739498699781393, 0.0514311750345513, 0.02403581039057201, -0.04237407142896643, -0.08594450223993988, -0.10195045797800617, -0.10016651494682094, -0.1478837502933743, -0.13931025946469333, -0.12661809132865187, -0.1279946765060629, -0.12442368567347728, -0.0847971408824435, -0.0754316469192986, -0.16296088501746908, -0.1794244090542918, -0.18624199160106514, -0.24215842246702834, -0.3199031085020039, -0.35961871028435155, -0.428915905865594, -0.4655571171515476, -0.5017226574223059, -0.5043968253561104, -0.517495995955457, -0.5090979558728463, -0.4927280047440519, -0.40089709711044463, -0.30471735925380017, -0.2303974237905635, -0.14720776012234182, -0.09152118305892998, -0.052433167604007735, -0.00804873193303024, 0.07747239267453665, 0.19863598155312445, 0.32161445168244995, 0.40233417099537405, 0.4514184619556971, 0.48991563052055653, 0.5611608123816865, 0.6536616151232266, 0.7138982940218881, 0.7808769080419466, 0.8515766551170287, 0.8621639024822088, 0.8741947783098425, 0.8736583445188444, 0.8529114708134387, 0.8436891455933591, 0.8308375899868281, 0.8089073103522111, 0.7932763811757866, 0.8992262072492565, 0.9879421540902769, 1.0653356491470447, 1.1246002318935524, 1.188928890946869, 1.2645490210775563, 1.3041197894582695], "overall_signal": [0.0, 0.0060626780626790834, 0.025485429501386537, 0.05092940365420259, 0.07981427908841363, 0.11228680452446732, 0.1451136293587053, 0.19988302224754007, 0.26842934312799366, 0.33358799557383834, 0.3993874552644814, 0.4646591587481057, 0.5265552695347454, 0.5875115425793941, 0.646338901204321, 0.7067735085699873, 0.7656701647692098, 0.819568006545363, 0.8688301962787957, 0.9149318962757141, 0.9523170021444343, 0.9888833323496141, 1.0290620335301968, 1.0662555036168797, 1.0944059107601276, 1.1131575541780172, 1.1258485585594094, 1.1418799221559208, 1.155285639027146, 1.1638693160658484, 1.167923409419313, 1.1609990342371876, 1.1472237935226717, 1.1300539516036094, 1.1095595218356202, 1.0845694811374267, 1.060864701861716, 1.0399811011903681, 1.015761126343407, 0.9821822806060629, 0.9548631309974825, 0.9254582691277291, 0.9040700059635144, 0.891872454345366, 0.8797344284435453, 0.8614785899817042, 0.8458005458005118, 0.8425183714712723, 0.8457361079053135, 0.8469429757673026, 0.8528730577742328, 0.8623806188601951, 0.8761912049556074, 0.8407010439113044, 0.7440208365916408, 0.612041167633316, 0.4443148075474122, 0.2783959720526112, 0.12518324825440225, -0.004022888385591325, -0.11762201533985288, -0.2032500207012632, -0.2632033763030205, -0.3022048020152076, -0.3197566133387283, -0.33099026573196333, -0.33899461219561494, -0.35207895020002006, -0.3684544083170291, -0.3893426142083038, -0.41107693813539536, -0.4258408143619539, -0.4392775496535386, -0.45368685196853514, -0.4669163369074064, -0.4787654360481327, -0.489153792600198, -0.4901067298812046, -0.48892459118070186, -0.4917336062215471, -0.4860439918075965, -0.47621236950679846, -0.4554767307376876, -0.42620055278262997, -0.3905391970818144, -0.3384533356350233, -0.2789892004503344, -0.2236040638545359, -0.16822343709302612, -0.11999214636080648, -0.07881588685032065, -0.05951625792187004, -0.05671907598485225, -0.06188950437537874, -0.061111860931645695, -0.0542739421234723, -0.041479151441208326, -0.03111093914954747, -0.045870173013953804, -0.0703951393935097, -0.09129869739823712, -0.11312608939821026, -0.13354173950256387, -0.14220506889307574, -0.1305188829760474, -0.10918516813262268, -0.07788773777582216, -0.04723288609537867, -0.019118291596822073, 0.005176159068369591, 0.029619924654258462, 0.03398217473031703, 0.03199290186236803, 0.017119507204101138, -0.0034932946847070663, -0.023184727343366886, -0.0385810848640577, -0.06044161794992103, -0.07621534625287549, -0.08629589526803078, -0.09463565151563721, -0.10059325834720523, -0.09743403485425288, -0.09303355726726202, -0.10701902281730344, -0.12150010006470112, -0.13444847837197393, -0.15599046719098483, -0.18877299545318865, -0.22294213841942123, -0.2641368919086558, -0.30442093695723416, -0.3438812810502485, -0.3759843899114209, -0.4042867111202282, -0.42524896007075186, -0.43874476900541187, -0.4311752346264185, -0.40588365955189487, -0.3707864123996286, -0.32607068194417127, -0.27916078216712303, -0.23381525925449997, -0.18866195379020603, -0.13543508449725752, -0.06862087128718113, 0.009426193306745094, 0.08800778884447089, 0.16068992346671612, 0.2265350648774842, 0.2934602143783247, 0.3655004945273051, 0.43518005442622176, 0.5043194251493668, 0.5737708711428993, 0.6314494774107612, 0.6799985375905775, 0.7187304989762309, 0.7455666933436725, 0.76519118379361, 0.7783204650322536, 0.7844378340962451, 0.7862055435121534, 0.808809676259574, 0.8446361718257147, 0.8887760672899807, 0.9359409002106951, 0.98653849835793, 1.0421406029018554, 1.0945364402131381], "overall_upper_bb": [null, 88.83740115370176, 89.57955435712991, 89.62896327612184, 89.66581958098496, 89.76743842359207, 89.81659957493004, 90.71512277696635, 91.26901690083314, 91.41656982306297, 91.65306591631101, 91.88337815935722, 92.0731997685248, 92.30696101203208, 92.53028413063869, 92.81952841669091, 93.07638432463213, 93.28936393234751, 93.50062617939658, 93.72484330378487, 93.83187522165665, 94.01954227614728, 94.3184436572513, 94.5133267386952, 94.5993570482313, 94.63310355384843, 94.6049011449746, 94.86543419687449, 95.06956373171873, 95.15399438732342, 95.25385735138403, 95.26782782062897, 95.25947250112975, 95.27745475656181, 95.27345001384005, 95.28537264890679, 95.33276052105151, 95.37884591722526, 95.36446987233816, 95.30622117848637, 95.29419846216034, 95.28079651277429, 95.44584285469773, 95.65697068182968, 95.73512364356631, 95.72520367480529, 95.80820593814603, 96.12300753455538, 96.37974807996746, 96.5343949799659, 96.78061364146308, 97.00251602102541, 97.25725794686512, 97.29696448320907, 97.67537044052312, 97.94614565101362, 98.36460624050176, 98.48597977885399, 98.55513323226101, 98.57921298001952, 98.56792300230967, 98.52952972597957, 98.42439584460374, 98.26816167589874, 98.13795241090403, 98.02498865121534, 97.83897795995149, 97.50296973672378, 97.11154173015554, 96.72177585911794, 96.12763712112978, 95.33136842976906, 94.03316682551471, 93.77346354494786, 93.77775148306968, 93.78423347942669, 93.66011862514334, 93.65294823011918, 93.6620586109168, 93.67873205094489, 93.67635906095232, 93.5990586429059, 93.48709756149395, 93.3570968285206, 93.101638474322, 93.22934838543289, 93.35322407125734, 93.44198561904876, 93.595684320206, 93.68248359778595, 93.75679750724302, 93.74984837056623, 93.75182842403517, 93.7479304614219, 93.77578423352824, 93.80750128916324, 93.840604372507, 93.8530847158649, 93.93145233883503, 93.91900379508796, 93.9186880521726, 93.92814144221698, 93.93787280183825, 93.93303250451586, 93.9945086321249, 93.9191556591496, 93.90029141425009, 93.893784257326, 93.83132555697142, 93.81023745868252, 93.82534152779992, 93.82895027310836, 93.82482734630382, 93.8379991387479, 93.81671741388142, 93.76897038746243, 93.69668174909273, 93.67648232287708, 93.61886409434699, 93.59051786828633, 93.59028384500078, 93.5772057033229, 93.5789412163183, 93.57497419223718, 93.57560648578642, 93.49748502227196, 93.328572032318, 93.2781967744221, 93.27578012568456, 93.19937306343643, 93.10487734201092, 93.14886114670584, 93.13474752916534, 93.13653445586375, 93.13278671336464, 93.07190100438828, 92.96443851884254, 92.95278760289904, 92.88842758660192, 92.80408020956959, 92.78572654542477, 92.73850098365992, 92.57574560270287, 92.50186047745211, 92.72798471860257, 93.06606593200175, 93.45587413785887, 93.78131998810872, 94.02837335123374, 94.25894821671186, 94.54248962711824, 94.90224736602313, 95.16047216984644, 95.45320120568793, 95.72288817417203, 95.84105953280823, 95.9225874921963, 96.05848375252583, 96.1525034547446, 96.22951525868609, 96.29975148164112, 96.29476543976412, 96.22542076704724, 96.46663897408047, 96.77526070018915, 97.14964927183198, 97.51069324991332, 97.88066592079629, 98.27570064579923, 98.5661792804888], "overall_lower_bb": [null, 87.76259884629823, 87.56044564287008, 87.74103672387817, 87.87018041901504, 87.94456157640792, 88.02225756792713, 87.59137722303365, 87.44787198805575, 87.53063017693704, 87.56166135641628, 87.59012184064275, 87.63310792378289, 87.64922470225363, 87.66748920269465, 87.6483840833091, 87.64635685183845, 87.66544717876359, 87.68287908376134, 87.69148669621512, 88.05145477834338, 88.34778772385273, 88.5228863427487, 88.8050032613048, 89.17147295176869, 89.57212644615157, 90.05532885502541, 90.1657958031255, 90.30366626828128, 90.61123561267658, 90.86987264861597, 91.15990217937106, 91.47775749887026, 91.75154524343822, 92.03154998615996, 92.2426273510932, 92.4372394789485, 92.64815408277472, 92.87553012766182, 93.08077882151363, 93.33280153783967, 93.49820348722571, 93.49515714530227, 93.48302931817034, 93.59437635643368, 93.76229632519473, 93.86279406185396, 93.74099246544462, 93.68825192003256, 93.71160502003411, 93.68338635853692, 93.73048397897459, 93.75860205313485, 93.67539551679091, 93.06098955947687, 92.55821434898637, 91.75475375949824, 91.33138022114602, 91.006226767739, 90.81714701998047, 90.54543699769033, 90.40883027402042, 90.29696415539624, 90.21119832410125, 90.16140758909597, 90.06937134878466, 89.9908820400485, 89.93589026327622, 89.92331826984444, 89.90808414088204, 90.04722287887024, 90.40449157023095, 91.20533317448528, 91.25453645505213, 91.22924851693033, 91.1967665205733, 91.40788137485664, 91.44205176988079, 91.40694138908322, 91.2722679490551, 91.25664093904767, 91.22844135709411, 91.26340243850606, 91.32040317147941, 91.477861525678, 91.39115161456714, 91.31527592874265, 91.28751438095121, 91.235815679794, 91.24801640221405, 91.27070249275695, 91.24365162943376, 91.22567157596485, 91.2505695385781, 91.30971576647175, 91.38599871083676, 91.48289562749302, 91.52241528413512, 91.38204766116498, 91.40449620491206, 91.4058119478274, 91.38166855778302, 91.31243719816173, 91.30627749548412, 91.30030136787511, 91.3296543408504, 91.33851858574991, 91.340025742674, 91.36248444302859, 91.36757254131747, 91.36246847220009, 91.34785972689163, 91.3939826536962, 91.35181086125209, 91.28809258611857, 91.25833961253757, 91.25462825090725, 91.17082767712292, 91.32494590565302, 91.42329213171365, 91.4255261549992, 91.47279429667711, 91.5459487836817, 91.53691580776284, 91.3267835142136, 91.27590497772805, 91.29087796768201, 91.1552532255779, 90.92966987431542, 90.80507693656357, 90.62157265798908, 90.43358885329415, 90.24670247083466, 90.12491554413627, 89.97766328663538, 89.88204899561171, 89.82151148115747, 89.82016239710097, 89.84067241339807, 89.87001979043042, 89.87737345457525, 89.8955990163401, 89.97796439729713, 90.0163495225479, 89.93822528139744, 89.75414406799825, 89.55127586214113, 89.4638300118913, 89.48877664876625, 89.51470178328815, 89.59916037288176, 89.64540263397687, 89.80317783015356, 89.93644879431208, 90.14776182582798, 90.45059046719177, 90.8020625078037, 91.00716624747417, 91.2164965452554, 91.46948474131392, 91.70624851835888, 92.02923456023589, 92.43707923295275, 92.67736102591954, 92.80673929981084, 92.82535072816802, 92.83280675008669, 92.88483407920371, 92.97239935420076, 93.15142071951121]}, "alignment": "inconsistent"}

1552_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0], "input_window": [[226, 227.08, 226.6301, 226.52, 225.17, 225.0767, 224.06, 221.95, 220.46, 221.34, 221.93, 221.9839, 221.91, 221.07, 218.8, 218.04, 218.78, 218.85, 218.97, 218.085, 218.2162, 217.19, 217.4, 216.9, 217.17, 217.845, 216, 215.4133, 215.6142, 216.14, 216.005, 215.9401, 216.29, 215.4804, 216.3197, 216.3, 216.4127, 216.34, 215.9, 215.49, 217.75, 217.5499, 217.95, 217.1737, 217.15, 216.4, 217.425, 215.4, 214.55, 214.44, 213.825, 214.15, 214.6, 216.15, 213.73, 212.7558, 212.945, 213.145, 213.04, 212.03, 212.71, 212.37, 212.17, 212.31, 212.34, 213.19, 214.57, 212.515, 209.56, 208.43, 209.73, 209.71, 209.28, 207.02, 206.66, 207.5, 209.46, 208.6003, 206, 206.694, 205.55, 206.69, 206.77, 208.2299, 207.39, 206.46, 206.12, 205.85, 205.63, 205.75, 205.68, 207, 210.61, 210.8195, 212.0312, 212.667, 212.23, 213.51, 212.9, 212.22, 211.5001, 211.695, 211.11, 212.3, 211.47, 211.44, 212.04, 211.94, 211.86, 212.838, 212.93, 213.7148, 212.1562, 212.47, 213.3595, 212.555, 212.2, 217.7, 218.26, 220.05, 221.51, 221.27, 223.07, 223.11, 225.67, 224.41, 224.13, 223.195, 222.58, 223.11, 222.49, 219.47, 219, 218.0319, 219.45, 219.62, 220.465, 222.48, 223.2491, 225.02, 222.1883, 220.24, 217.86], [226.1489, 227.16, 226.6999, 226.64, 225.25, 225.4329, 224.1799, 221.98, 220.559, 221.3575, 222, 222.18, 222.03, 221.98, 218.98, 218.165, 218.835, 218.94, 219, 218.1, 218.25, 217.27, 217.4, 216.9, 217.2038, 217.91, 216, 215.5433, 215.7399, 216.1527, 216.021, 215.955, 216.3212, 215.6, 216.4299, 216.3317, 216.5253, 216.375, 215.96, 215.67, 217.9, 217.55, 217.98, 217.1737, 217.19, 216.45, 217.51, 215.54, 214.6, 214.7399, 213.9, 214.37, 214.85, 216.19, 213.73, 212.825, 213.0799, 213.2695, 213.17, 212.4994, 212.74, 212.4226, 212.25, 212.39, 212.37, 213.3, 214.7, 212.54, 209.605, 208.58, 209.83, 209.77, 209.32, 207.41, 206.7799, 207.5445, 209.5199, 208.615, 206.5, 206.74, 205.64, 206.77, 206.835, 208.275, 207.5099, 206.56, 206.24, 205.8908, 205.7, 205.82, 205.725, 207.47, 210.78, 211.1, 212.12, 212.77, 212.298, 213.74, 213.0421, 212.22, 211.63, 211.695, 211.26, 212.48, 211.93, 211.6, 212.1799, 211.98, 211.86, 212.94, 212.97, 213.88, 212.1562, 212.52, 213.38, 212.555, 212.3, 219.56, 218.47, 220.08, 221.7056, 221.47, 223.1462, 223.16, 225.69, 224.5, 224.31, 223.24, 222.9099, 223.14, 222.85, 219.7, 219.22, 218.2088, 219.5794, 219.7399, 220.53, 222.579, 223.4636, 225.24, 222.28, 220.24, 218.058], [225.0394, 226.8857, 226.56, 226.52, 225.17, 225.0767, 224.06, 221.401, 220.33, 221.2501, 221.8901, 221.98, 221.865, 221.07, 218.7885, 217.95, 218.76, 218.85, 218.77, 218.01, 217.9, 217.098, 217.32, 216.84, 217.12, 217.818, 215.46, 215.28, 215.56, 216.06, 215.9768, 215.74, 216.22, 215.28, 216.3175, 216.25, 216.4127, 216.34, 215.89, 214.83, 217.75, 217.3, 217.9408, 217.0994, 217.142, 216.32, 217.325, 215.4, 214.48, 214.44, 213.8218, 214.15, 214.26, 216.0501, 213.4587, 212.69, 212.92, 213.14, 213.03, 212.03, 212.6, 212.2901, 212.17, 212.25, 212.26, 212.88, 214.4, 212.41, 209.38, 208.36, 209.69, 209.705, 209.1, 206.941, 206.63, 207.44, 209.3, 208.47, 205.78, 206.3701, 205.52, 206.655, 206.77, 208.1201, 207.34, 206.31, 206.06, 205.8, 205.59, 205.7, 205.66, 207, 210.3, 210.7601, 212.02, 212.66, 212.23, 213.51, 212.71, 212.0186, 211.31, 211.6056, 211.1, 212.3, 211.25, 211.37, 212.04, 211.8, 211.7901, 212.79, 212.84, 213.44, 212.01, 212.44, 213.27, 212.25, 212.2, 217.7, 218.24, 219.85, 221.474, 221.27, 223.04, 222.9103, 224.57, 224.38, 224.0978, 223.05, 222.565, 223.06, 222.25, 219.445, 218.965, 218, 219.43, 219.615, 220.44, 222.3096, 223.09, 224.93, 222.1505, 219.97, 217.76], [225.29, 226.8857, 226.64, 226.6055, 225.24, 225.27, 224.16, 221.65, 220.469, 221.35, 221.975, 222.0983, 222.03, 221.92, 218.97, 218.08, 218.7681, 218.8901, 218.86, 218.0296, 218, 217.185, 217.32, 216.8884, 217.2038, 217.84, 215.621, 215.422, 215.65, 216.11, 215.9846, 215.77, 216.28, 215.475, 216.3601, 216.27, 216.5, 216.3502, 215.945, 215.0935, 217.7506, 217.42, 217.95, 217.12, 217.175, 216.4156, 217.35, 215.47, 214.51, 214.655, 213.865, 214.36, 214.4046, 216.19, 213.54, 212.8, 213.0372, 213.235, 213.15, 212.465, 212.62, 212.419, 212.25, 212.34, 212.3301, 213.26, 214.43, 212.5233, 209.605, 208.52, 209.8, 209.743, 209.11, 207.188, 206.68, 207.475, 209.38, 208.59, 205.83, 206.42, 205.6199, 206.759, 206.81, 208.26, 207.4791, 206.33, 206.165, 205.8687, 205.62, 205.82, 205.66, 207.21, 210.3, 211.0434, 212.1005, 212.7315, 212.298, 213.7, 212.86, 212.055, 211.62, 211.62, 211.26, 212.45, 211.84, 211.515, 212.1, 211.9155, 211.835, 212.79, 212.86, 213.74, 212.06, 212.46, 213.29, 212.29, 212.23, 219.22, 218.2842, 219.96, 221.55, 221.465, 223.058, 222.99, 224.57, 224.49, 224.235, 223.24, 222.89, 223.0736, 222.515, 219.68, 219.14, 218.1819, 219.5266, 219.71, 220.45, 222.4479, 223.11, 225.0203, 222.2457, 220.04, 218.01], [147632, 15954, 7378, 2605, 11285, 9196, 6480, 58441, 12260, 10505, 7553, 6535, 3064, 135261, 31496, 15659, 10288, 11002, 20738, 11840, 45209, 13466, 14074, 7143, 11706, 7390, 117439, 14621, 8732, 9418, 5635, 10713, 12843, 45791, 7063, 16354, 17215, 4623, 8363, 140716, 48064, 20147, 9013, 7399, 3785, 17196, 13686, 30248, 20603, 30122, 15066, 31458, 137326, 8347, 68976, 8981, 7276, 13102, 21063, 27952, 6658, 12311, 1759, 10315, 20076, 126710, 70279, 23987, 53310, 20204, 16790, 14023, 38317, 101040, 16764, 17529, 27030, 21281, 147718, 17895, 14097, 15984, 8216, 16218, 19008, 33063, 24273, 6655, 13958, 5385, 6713, 91623, 28191, 20795, 12331, 10383, 17470, 29356, 45402, 13097, 28990, 10204, 24378, 10744, 73302, 14183, 3790, 20628, 3034, 11987, 9091, 18719, 19535, 6748, 8167, 15270, 5881, 543598, 26317, 19522, 54508, 30235, 11299, 60251, 52881, 11671, 13269, 10384, 29626, 5126, 106287, 20424, 33416, 16794, 14648, 12853, 7128, 32865, 33878, 29644, 5426, 16267, 17997]], "output_timestamps": [1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0], "output_window": [[220.5, 219.4215, 220.09, 220.64, 220.13, 219.52, 219.46, 222.43, 220.66, 221.49, 220.15, 220.24, 220.34, 227.37, 228.76, 232.17, 233.0116, 231.715, 232.45, 233.05, 229.9842, 227.27, 228.48, 227.77, 228.1, 227.42, 229.54, 226.99, 226.255, 224.4204, 225.05, 226.1545, 227.449], [221, 219.6057, 220.1699, 220.705, 220.16, 219.72, 219.55, 222.8185, 220.72, 221.68, 220.17, 220.27, 220.351, 227.95, 228.91, 232.35, 233.0116, 231.74, 232.49, 233.06, 230.36, 227.635, 228.48, 227.89, 228.18, 227.5, 229.9799, 227.3863, 226.3799, 224.43, 225.1149, 226.25, 227.48], [220.5, 219.3523, 220.03, 220.55, 220.09, 219.52, 219.44, 222.36, 220.51, 221.486, 219.95, 220.21, 220.22, 226.92, 228.6, 232.0001, 232.71, 231.5938, 232.29, 232.96, 229.93, 227.27, 228.2224, 227.76, 228.1, 227.42, 229, 226.99, 226.2, 224.3, 225.03, 226.06, 227.23], [220.765, 219.6057, 220.12, 220.69, 220.1453, 219.63, 219.55, 222.63, 220.695, 221.66, 219.98, 220.23, 220.29, 227.95, 228.655, 232.01, 232.865, 231.7, 232.29, 233.005, 229.93, 227.635, 228.35, 227.79, 228.18, 227.5, 229.41, 227.32, 226.34, 224.41, 225.07, 226.25, 227.27], [176010, 28719, 23389, 5564, 13178, 11148, 17414, 67091, 15588, 10069, 42627, 4510, 9825, 35993, 45427, 73031, 62138, 15704, 34060, 27429, 60998, 19066, 10530, 10645, 3470, 18338, 285559, 14120, 16418, 18192, 9153, 11134, 21961]], "text": {"content": "Boeing 737 MAX Deliveries Still Haven't Taken Off\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-11-11T13:20:00Z\n\nThe struggling aerospace titan is nowhere close to its goal of reducing undelivered 737 MAX inventory by half in 2021.\n\nArticle Content:\n\nA year ago, the Federal Aviation Administration finally recertified the Boeing (BA 0.70%) 737 MAX for commercial service after a 20-month grounding. Since then, most other global aviation regulators have approved the 737 MAX to return to service (with the notable exception of China). Meanwhile, COVID-19 vaccines have become widely available in the developed world, driving a strong rebound in air travel demand.\nDespite these positive factors, Boeing continues to deliver 737 MAX jets to customers at a very slow pace. That's troubling for investors, because it means that the company won't be able to convert its massive inventory of completed 737s into cash very quickly.\nBoeing entered 2021 with approximately 425 completed 737 MAX aircraft in its inventory. At the time, it had slowed 737 MAX production dramatically to give itself an opportunity to reduce its inventory in a timely fashion. In its 2020 annual report, Boeing estimated that it would deliver approximately half of its 737 MAX inventory by year-end.\nThrough the first 10 months of 2021, Boeing delivered 185 737 MAX jets. At first glance, that might appear consistent with its plan to cut its 737 MAX inventory by half this year. However, Boeing has been ramping up 737-family production toward its early 2022 goal of 31 aircraft per month. During the company's earnings call last month, CEO Dave Calhoun revealed that the 737 production rate had already reached 19 per month.\nA Boeing 737 MAX. Image source: Boeing.\nBoeing appears to have delivered the majority of the 737s it has built in 2021, while most of those that were sitting in its inventory at the beginning of the year continue to languish there. As of Sept. 30, the aerospace giant still had about 370 completed 737 MAX planes in its inventory.\nThis week, Boeing reported that it delivered 18 737 MAX jets in October. Based on its recent production rate, that means it didn't make progress on inventory reduction last month. Even if delivery activity picks up a bit over the next two months, Boeing won't clear even a quarter of its 737 MAX inventory in 2021 (let alone half).\nThe 737 MAX delivery rate should improve significantly in 2022. Top customer Southwest Airlines alone has ordered 72 of the 737 MAX 7s for delivery next year. Including United Airlines, Ryanair, and Alaska Air, four of Boeing's key customers will likely take about 200 737 MAX jets in 2022.\nThat's a good starting point for Boeing. But if it boosts output to 31 per month in \"early\" 2022, it would potentially build about 350 737s next year. As a result, even if it were to deliver 500 737s over the course of the year, Boeing would still end 2022 with roughly 200 737 MAX jets in inventory: not much better than where it wanted to be at the end of 2021.\nThat's probably a best-case scenario. The four airline stalwarts noted above are financially stable and operate in markets that have already rolled out highly effective coronavirus vaccines broadly. Airlines with weaker finances in markets with slower vaccine rollouts (and more-stringent travel restrictions) won't be looking to add new jets next year.\nSouthwest Airlines is a top customer for the 737 MAX. Image source: Southwest Airlines.\nIn short, investors shouldn't expect other customers to ramp up 737 MAX purchases as aggressively as Southwest, United, Ryanair, and Alaska. Chinese airlines represent the one possible exception. While China hasn't recertified the 737 MAX yet, Boeing expects that approval to come in the next few months, paving the way for deliveries to resume in that key market.\nAirlines pay the bulk of a jet's purchase price upon delivery. Meanwhile, Boeing has already incurred all the cash costs of production for the jets in its inventory. As a result, the company stands to generate a substantial amount of cash flow by delivering these completed 737 MAX jets to customers.\nThe slow pace of handovers is delaying this cash influx. That has prevented Boeing from reducing its debt load, which stood at $62.4 billion as of Sept. 30 ($42.4 billion net of cash). Four years ago, Boeing had less than $1 billion of net debt.\nBoeing's extra debt is driving up interest expense and could potentially lead to underinvestment in new products. Additionally, the longer that deliveries are delayed, the greater the risk that they fall through altogether. Until the aircraft manufacturer shows that it can sustain much higher 737 MAX delivery rates than it has achieved recently, investors should probably continue to avoid Boeing stock.\nAdam Levine-Weinberg owns shares of Alaska Air Group and is short January 2022 $80 calls on Alaska Air Group. The Motley Fool recommends Alaska Air Group and Southwest Airlines. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636636800000, "published_utc": "2021-11-11T13:20:00Z", "article_url": "https://www.fool.com/investing/2021/11/11/boeing-737-max-deliveries-still-havent-taken-off/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.348629443263023, "input_bin_label": "<-4%", "output_percentage_change": 2.1231406768063446, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.8788672377824219, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [225.29, 226.08785, 226.2719, 226.3553, 226.13224, 225.98853333333332, 225.7273142857143, 225.21765, 224.6900222222222, 224.35602, 224.02452, 223.54578, 223.08478, 222.61623, 221.98923, 221.27023, 220.73103999999998, 220.45505000000003, 220.29415, 219.96211000000002, 219.56461, 219.07328, 218.60227999999998, 218.09912, 217.92249999999999, 217.8985, 217.58379, 217.23698, 216.91598, 216.72402000000002, 216.52248, 216.38098, 216.27698, 216.13564000000002, 216.05127000000002, 215.89427, 215.98217, 216.07499, 216.10449, 216.00284000000002, 216.17944000000003, 216.34444000000002, 216.51144, 216.67594, 216.75743000000003, 216.77199000000002, 216.85699, 216.76897, 216.62547, 216.58162, 216.19306, 215.88706000000002, 215.53251999999998, 215.43952, 215.07601999999997, 214.71446, 214.28318, 214.05968, 213.92368000000002, 213.70468, 213.58018, 213.38608, 213.17062, 212.78562000000002, 212.66463, 212.71062999999998, 212.84991, 212.77874000000003, 212.42424, 212.02974, 211.74774000000002, 211.48013999999998, 211.16613999999998, 210.65094, 210.08593000000002, 209.50743000000003, 209.00243, 208.60909999999998, 208.2316, 208.02159999999998, 207.60359, 207.30518999999998, 207.07519000000002, 207.18239, 207.2623, 207.14780000000002, 206.8263, 206.55416999999997, 206.53316999999998, 206.47316999999998, 206.47718, 206.52228, 206.87127999999998, 207.14962, 207.61176, 208.25191, 208.86521000000002, 209.64834000000002, 210.37233999999998, 210.99584, 211.59184, 212.03284, 212.12884, 212.26950000000002, 212.24345, 212.12179999999998, 212.102, 211.92355000000003, 211.82105, 211.89455000000004, 212.01855, 212.23055, 212.31055, 212.31154999999998, 212.45654999999996, 212.53405000000004, 212.54704999999998, 213.2775, 213.92242000000002, 214.63942000000003, 215.50841999999997, 216.28091999999998, 217.38072000000003, 218.43372, 219.56172, 220.78172, 221.98222, 222.38422, 222.8448, 223.15616, 223.25266000000002, 223.07415999999998, 222.68236000000002, 222.20155, 221.69720999999998, 221.21921000000003, 220.84071, 220.76149999999998, 220.7835, 220.97817, 220.95124, 220.98723999999999, 220.87424000000001], "in_sma_50": [225.29, 226.08785, 226.2719, 226.3553, 226.13224, 225.98853333333332, 225.7273142857143, 225.21765, 224.6900222222222, 224.35602, 224.13956363636362, 223.96945833333334, 223.82026923076924, 223.68453571428572, 223.37023333333335, 223.03959375, 222.78832941176472, 222.5717611111111, 222.37640526315792, 222.159065, 221.9610142857143, 221.74392272727272, 221.55157826086958, 221.35727916666667, 221.19114000000002, 221.06224999999998, 220.86072222222222, 220.66648214285715, 220.49349999999998, 220.34738333333334, 220.20664838709678, 220.068003125, 219.95321515151517, 219.82150294117648, 219.7226057142857, 219.6267, 219.5421945945946, 219.45819473684213, 219.36811282051283, 219.2612475, 219.2244024390244, 219.1814404761905, 219.1528023255814, 219.1066022727273, 219.06367777777777, 219.00611086956522, 218.97087446808513, 218.89793958333334, 218.80838979591837, 218.725322, 218.49682199999998, 218.246308, 218.0016, 217.79328999999998, 217.55929, 217.30988999999997, 217.087434, 216.91913399999999, 216.77275400000002, 216.595054, 216.407954, 216.214368, 216.018768, 215.82716799999997, 215.69437000000002, 215.59796999999998, 215.511208, 215.383872, 215.198772, 215.00858, 214.84457999999998, 214.69574, 214.53154000000004, 214.33753200000004, 214.127056, 213.91975599999998, 213.794936, 213.658296, 213.46189600000002, 213.268096, 213.060802, 212.880582, 212.691182, 212.546882, 212.36926200000002, 212.17046200000001, 211.96376199999997, 211.754132, 211.54763199999996, 211.362162, 211.12035, 210.91615, 210.76315, 210.641618, 210.540128, 210.466446, 210.365406, 210.330006, 210.297006, 210.245006, 210.20010599999998, 210.145306, 210.08241400000003, 210.007614, 209.97361399999997, 209.94791400000003, 209.92916999999997, 209.90278, 209.87648, 209.88297999999998, 209.88778000000002, 209.91420000000002, 209.9104, 209.91279999999998, 209.931998, 209.912598, 209.86859800000002, 210.002532, 210.176116, 210.40491600000001, 210.639916, 210.874356, 211.153316, 211.46935599999998, 211.827156, 212.16745600000002, 212.464556, 212.757556, 213.09875599999998, 213.431828, 213.76972999999998, 214.02814999999998, 214.27475, 214.47318800000002, 214.714138, 214.981738, 215.267438, 215.599022, 215.948822, 216.33282799999998, 216.664542, 216.921142, 217.075342], "in_sma_200": [225.29, 226.08785, 226.2719, 226.3553, 226.13224, 225.98853333333332, 225.7273142857143, 225.21765, 224.6900222222222, 224.35602, 224.13956363636362, 223.96945833333334, 223.82026923076924, 223.68453571428572, 223.37023333333335, 223.03959375, 222.78832941176472, 222.5717611111111, 222.37640526315792, 222.159065, 221.9610142857143, 221.74392272727272, 221.55157826086958, 221.35727916666667, 221.19114000000002, 221.06224999999998, 220.86072222222222, 220.66648214285715, 220.49349999999998, 220.34738333333334, 220.20664838709678, 220.068003125, 219.95321515151517, 219.82150294117648, 219.7226057142857, 219.6267, 219.5421945945946, 219.45819473684213, 219.36811282051283, 219.2612475, 219.2244024390244, 219.1814404761905, 219.1528023255814, 219.1066022727273, 219.06367777777777, 219.00611086956522, 218.97087446808513, 218.89793958333334, 218.80838979591837, 218.725322, 218.63002156862746, 218.54790576923077, 218.46973018867922, 218.42751296296296, 218.3386490909091, 218.23974464285715, 218.14847192982458, 218.06375689655172, 217.98047288135595, 217.88854833333335, 217.80217868852458, 217.71535322580644, 217.62860158730157, 217.5459671875, 217.4657230769231, 217.402, 217.35764179104476, 217.28654852941176, 217.17522173913042, 217.05157571428572, 216.94944084507043, 216.8493513888889, 216.74333287671234, 216.61420675675677, 216.48175066666667, 216.36324078947368, 216.27254935064937, 216.17405512820514, 216.04311772151897, 215.92282875, 215.79563209876542, 215.6854292682927, 215.5784963855422, 215.49137142857143, 215.39710941176472, 215.29167790697673, 215.1867735632184, 215.08088636363635, 214.97458426966293, 214.87286666666668, 214.7716263736264, 214.68943478260869, 214.64223655913977, 214.6039510638298, 214.57759894736841, 214.55836875, 214.53506597938144, 214.52654489795918, 214.5097111111111, 214.485164, 214.45679603960394, 214.42898431372546, 214.39821747572816, 214.37948461538463, 214.35529904761907, 214.3285037735849, 214.307676635514, 214.28552685185184, 214.26304495412845, 214.24965363636363, 214.23713423423422, 214.2326955357143, 214.2134681415929, 214.19808684210528, 214.1901904347826, 214.1738094827586, 214.15719572649573, 214.20010084745763, 214.2344210084034, 214.28213416666668, 214.34219917355372, 214.40058278688525, 214.47096829268293, 214.5396701612903, 214.61991279999998, 214.69824682539684, 214.77333937007876, 214.83948515625, 214.901892248062, 214.96475153846154, 215.02238702290077, 215.05767196969697, 215.08836616541353, 215.11145223880598, 215.14415703703705, 215.17772941176472, 215.21621313868613, 215.26861666666667, 215.3250294964029, 215.39428142857145, 215.44287304964539, 215.47524718309862, 215.49297272727273], "in_ema_10": [225.29, 225.58012727272725, 225.77283140495865, 225.92422569496614, 225.7998210231541, 225.70348992803517, 225.42285539566512, 224.73688168736237, 223.96090319875103, 223.48619352625084, 223.2114310669325, 223.00904360021747, 222.8310356729052, 222.66539282328606, 221.9935032190522, 221.28195717922452, 220.82489223754732, 220.47311183072054, 220.17981877058952, 219.7888699032096, 219.46362082989873, 219.0493261335535, 218.73490320018016, 218.39917534560192, 218.1818343736743, 218.11968266936987, 217.66537672948442, 217.2574900513963, 216.9652191329606, 216.8097247451496, 216.6597020642133, 216.49793805253813, 216.45831295207665, 216.2795287789718, 216.294178091886, 216.28978207517946, 216.32800351605593, 216.3320392404094, 216.26166846942584, 216.0492742022575, 216.3586061654834, 216.55158686266822, 216.80584379672854, 216.86296310641424, 216.9196970870662, 216.82804307123595, 216.9229443310112, 216.6587726344637, 216.26808670092484, 215.9747982098476, 215.59119853532985, 215.36734425617894, 215.19229984596458, 215.37369987397102, 215.04029989688536, 214.6329726429062, 214.3428321623778, 214.14140813285456, 213.96115210869917, 213.68912445257203, 213.494738188468, 213.29914942692835, 213.10839498566864, 212.96868680645616, 212.8525801143732, 212.92665645721445, 213.1999916468118, 213.07695680193692, 212.44569192885746, 211.73192975997426, 211.3806698036153, 211.08291165750342, 210.72420044704825, 210.08125491122127, 209.46284492736282, 209.1014185769332, 209.1520697447635, 209.04987524571558, 208.4644433828582, 208.0927264041567, 207.6431216034009, 207.48237222096435, 207.36012272624353, 207.52373677601744, 207.5156209985597, 207.30005354427612, 207.09368017258953, 206.87095650484596, 206.6435098676012, 206.49378080076463, 206.3421842915347, 206.49996896580112, 207.19088369929182, 207.89134120851148, 208.65664280696393, 209.39752593297047, 209.92488485424855, 210.61126942620334, 211.02012953052997, 211.20828779770633, 211.2831445617597, 211.34439100507612, 211.32904718597135, 211.532856788522, 211.58870100879074, 211.5753008253742, 211.67070067530614, 211.71520964343227, 211.73698970826274, 211.92844612494224, 212.0978195567709, 212.3963978191762, 212.33523457932597, 212.3579192012667, 212.52738843740002, 212.48422690332728, 212.43800382999504, 213.6710940427232, 214.5098405804099, 215.500778656699, 216.6006370827537, 217.4850667040712, 218.49832730333094, 219.3149950663617, 220.27045050884135, 221.03764132541562, 221.61897926624914, 221.9137103087493, 222.09121752534034, 222.269832520733, 222.31440842605423, 221.83542507586253, 221.34534778934207, 220.77017546400714, 220.54407083418766, 220.39242159160807, 220.40289039313387, 220.77471032165496, 221.1993084449904, 221.89403418226487, 221.95797342185307, 221.60925098151614, 220.95484171214957], "in_ema_50": [225.29, 225.35257647058825, 225.40306366782008, 225.4502180337879, 225.44197418932566, 225.43523010346976, 225.38522107980427, 225.23874182177272, 225.05169312287967, 224.90652868668832, 224.79156677740644, 224.68594847241013, 224.58179363035484, 224.47740956641934, 224.26143272067742, 224.01902359437636, 223.8131050220479, 223.62004600157542, 223.4333775309254, 223.22146468657542, 223.01670136553327, 222.7880071943359, 222.57357553965608, 222.35062747927742, 222.14879110754106, 221.97981890724532, 221.73045345990238, 221.4830631281415, 221.25431555448893, 221.052577689607, 220.85383346648516, 220.65446744819164, 220.48291970512528, 220.28653069708116, 220.1325530226858, 219.9810803551295, 219.8445674000264, 219.7075333843391, 219.5599830555415, 219.38482685728496, 219.32073952954832, 219.246200724468, 219.1953693235085, 219.11398229121403, 219.03794376998997, 218.93510675940212, 218.87294571001382, 218.73949685864073, 218.57363423673326, 218.41996230588097, 218.24133633310132, 218.08912706513655, 217.9446358076802, 217.8758265603202, 217.70579414619002, 217.5134100620257, 217.33787241253452, 217.17697545518024, 217.01905484909474, 216.84046446285575, 216.67495605254769, 216.50805581519288, 216.3410732342049, 216.18416840149098, 216.03302846417762, 215.92428224989615, 215.86568294597865, 215.7346091049599, 215.4942322773144, 215.2207329723217, 215.00815520870125, 214.80167853385024, 214.5784754540914, 214.2886528872643, 213.9902743426657, 213.73477338805137, 213.56399796106896, 213.36893921749765, 213.07329454230165, 212.81238103083885, 212.53032295119812, 212.30399656095506, 212.08854571542741, 211.9384066677636, 211.76353189647875, 211.5504522142639, 211.33925800978298, 211.1247263231248, 210.9088547026101, 210.709291773096, 210.5112803310138, 210.38181835724856, 210.37860979421922, 210.4046799983675, 210.47118274352957, 210.55982263594018, 210.6279864541386, 210.74845757358415, 210.83126315893378, 210.8792528389756, 210.90830174725107, 210.93621148265302, 210.94890907156858, 211.00777538248747, 211.04041164199776, 211.0590229501547, 211.09984557956042, 211.1318320274208, 211.15940724203176, 211.22335205606973, 211.28753432838073, 211.38370945275796, 211.41023065068902, 211.4513980761522, 211.52350011238156, 211.55355893150383, 211.58008603222916, 211.8796905015535, 212.1308477367867, 212.43787331573625, 212.79521161707993, 213.1352033183709, 213.52433260000345, 213.89553524314059, 214.3141417041939, 214.71319497069612, 215.08659908949235, 215.40634030166913, 215.69981715258407, 215.9889851073847, 216.24490726003629, 216.37961677925057, 216.4878671016329, 216.55429976431395, 216.6708605578703, 216.79004249677735, 216.9335702420018, 217.14981846780563, 217.3835510769113, 217.68303142683635, 217.8619596061761, 217.94737295495352, 217.9498289175044], "in_ema_200": [225.29, 225.3058776119403, 225.31915246157274, 225.33195193956706, 225.3310369948948, 225.33042966161227, 225.31878359532757, 225.28227828592134, 225.23438496964351, 225.19573437293064, 225.1636872647423, 225.13318589892398, 225.1023084272929, 225.07064366682235, 225.00994074476444, 224.94098611048818, 224.87956435814502, 224.81996769786497, 224.7606645366922, 224.69368877015796, 224.62708490179818, 224.5530343057604, 224.48106381515584, 224.4055149214727, 224.33385606653266, 224.2692405832836, 224.18318843817627, 224.09601243381633, 224.01197250910172, 223.93334591697135, 223.85425391779754, 223.773813580307, 223.69924827105024, 223.6174149549204, 223.54520286581675, 223.47281278754994, 223.40343156578328, 223.33325015716852, 223.25973523023154, 223.17847915828895, 223.1244704104453, 223.06770951083888, 223.01678702814397, 222.9581125303515, 222.90056912208934, 222.83604206614817, 222.7814545829029, 222.70870379103326, 222.62712464883393, 222.54780002546246, 222.46140400530862, 222.3807930201812, 222.30142791550276, 222.24061768748783, 222.15404437716458, 222.0609693087351, 221.9711805593945, 221.8842533896493, 221.79734539572246, 221.7044862375561, 221.61409333966998, 221.5225998736036, 221.43033519824436, 221.33988410174445, 221.25023450869227, 221.17072968771026, 221.10365775051915, 221.01828105648414, 220.90471607084748, 220.78148506516743, 220.67221655705632, 220.56346813360304, 220.4495032765523, 220.31754802006918, 220.18185102484463, 220.05541469623924, 219.9491916644359, 219.8361648817052, 219.69680005701164, 219.56469259375783, 219.42593843859606, 219.29989925015232, 219.1756216456732, 219.06700849497, 218.95170592288076, 218.82611680922025, 218.700135547437, 218.5724595718406, 218.44357937709592, 218.31797162209992, 218.19202165571087, 218.0827478083904, 218.00530753169002, 217.93603481993193, 217.87796979684805, 217.82676114215306, 217.77174859347494, 217.7312336820971, 217.68276369521058, 217.62676604650204, 217.56699723011894, 217.50782312832672, 217.44565573401502, 217.39594771676116, 217.34066465490284, 217.28269784241624, 217.23112870965588, 217.17823688169912, 217.12507034556282, 217.0819353172488, 217.03992601060952, 217.00709092592683, 216.95786614059423, 216.91311125362316, 216.87706039537815, 216.83141800338436, 216.78563274961934, 216.80985530932463, 216.82452540574928, 216.8557241579309, 216.9024333702898, 216.94783204322226, 217.00862973433448, 217.0681458563809, 217.1427911712428, 217.21589772675284, 217.285739540417, 217.3449859131492, 217.40016018267013, 217.456612320156, 217.50694453587587, 217.52856697830498, 217.54460113772487, 217.55094241993658, 217.57060070431532, 217.59188825949627, 217.62032718228735, 217.66836273271235, 217.722508377163, 217.7951232191813, 217.8394075652591, 217.86130400739583, 217.8627835695113], "in_macd": [0.0, 0.12729230769232913, 0.20597212360289063, 0.2625164565971829, 0.19489715673120145, 0.14209118496461315, 0.010552703552463072, -0.2928526901870043, -0.6214369423739186, -0.8015136420374915, -0.8836077669358531, -0.9280210241418558, -0.9576904305095866, -0.9787967696238127, -1.2195063313842525, -1.4651960868218339, -1.586099501061284, -1.6530169965359391, -1.6890085728020097, -1.7642018753147113, -1.8053703957982634, -1.8820651580483911, -1.9099363802323523, -1.9444367807442404, -1.9241480713932333, -1.8355737484385202, -1.9222739370245563, -1.9841698233865657, -1.9918640953409863, -1.9384979084637735, -1.8845990679364775, -1.8380128074898892, -1.7398838250033464, -1.707390931887062, -1.5918698226719243, -1.4904083288689094, -1.37558341687091, -1.2818945722357569, -1.2262067928522526, -1.236528825610435, -1.018561998562177, -0.8625553733983224, -0.6882190673765081, -0.6099986673038416, -0.5373758619215039, -0.5349326285088694, -0.452383284627075, -0.5325240176584032, -0.6658248880657993, -0.751108192367127, -0.872385901522108, -0.917975150557794, -0.9396741331292731, -0.8035411521453568, -0.8991231054810669, -1.0227941731317856, -1.0891097483779788, -1.112875971167682, -1.1255945107189689, -1.1773757652310337, -1.192163064176583, -1.206196838972346, -1.2169276102343076, -1.204287301562232, -1.1814495975991122, -1.0759129395356695, -0.8876330742206164, -0.8821063071023332, -1.1005225857748542, -1.3456575894553282, -1.4202715371883983, -1.4670913362705846, -1.5375502519472661, -1.7285531032386814, -1.8990248174614521, -1.9475251654426984, -1.8113641826309674, -1.7470629660960526, -1.8969459107926525, -1.94569242403594, -2.0255366446791356, -1.9741412432493917, -1.9073084786734285, -1.7175414012572219, -1.6115843873128313, -1.601870095620626, -1.5891666466239371, -1.5847401079897736, -1.5830516220742368, -1.547733843968615, -1.5151887603364003, -1.3487766434127195, -0.9565303792313671, -0.5790117348815045, -0.1923095293665824, 0.163190027995455, 0.40527441022501876, 0.7021636053025873, 0.8597586885650514, 0.909216275866811, 0.9029028040848175, 0.8876668611891034, 0.836896058507989, 0.8825098620084191, 0.8595291113377641, 0.8058031202272389, 0.8011938323745369, 0.773734204200764, 0.7369811142731919, 0.7759696493524189, 0.8032573090372921, 0.8856820303398365, 0.8061494669120179, 0.7665595728655603, 0.7930169541925522, 0.7249363617371216, 0.658549158397534, 1.1566383961412043, 1.459047475329072, 1.8130323952018728, 2.1965472766383414, 2.465209394269351, 2.774683026096824, 2.980103301447741, 3.233123707475414, 3.3881325873264245, 3.4506252129951633, 3.3808900882285684, 3.259805416821905, 3.1424358831919506, 2.9701077769782387, 2.575091650719912, 2.1931833848397844, 1.7925443345366432, 1.5654950007146908, 1.3843971465725247, 1.2857660967851245, 1.3532150908629887, 1.443455583763125, 1.6500957923457236, 1.571853268672868, 1.316686012021222, 0.9398263549634294], "in_signal": [0.0, 0.02545846153846583, 0.0615611939513508, 0.10175224648051723, 0.12038122853065408, 0.1247232198174459, 0.10188911656444934, 0.022940755214158615, -0.10593478430345682, -0.24505055585026378, -0.37276199806738164, -0.4838138032822765, -0.5785891287277386, -0.6586306569069534, -0.7708057918024133, -0.9096838508062974, -1.0449669808572948, -1.1665769839930236, -1.271063301754821, -1.369691016466799, -1.456826892333092, -1.541874545476152, -1.615486912427392, -1.6812768860907619, -1.7298511231512563, -1.7509956482087092, -1.7852513059718789, -1.8250350094548162, -1.8584008266320502, -1.874420242998395, -1.8764560079860115, -1.868767367886787, -1.842990659310099, -1.8158707138254917, -1.7710705355947782, -1.7149380942496046, -1.647067158773866, -1.5740326414662442, -1.5044674717434459, -1.4508797425168436, -1.3644161937259105, -1.264044029660393, -1.148879037203616, -1.0411029632236612, -0.9403575429632298, -0.8592725600723579, -0.7778947049833014, -0.7288205675183218, -0.7162214316278173, -0.7231987837756793, -0.753036207324965, -0.7860239959715309, -0.8167540234030793, -0.8141114491515349, -0.8311137804174413, -0.8694498589603102, -0.913381836843844, -0.9532806637086116, -0.9877434331106831, -1.0256698995347533, -1.0589685324631193, -1.0884141937649647, -1.1141168770588334, -1.1321509619595131, -1.142010689087433, -1.1287911391770804, -1.0805595261857877, -1.0408688823690968, -1.0527996230502483, -1.1113712163312643, -1.1731512805026911, -1.23193929165627, -1.2930614837144692, -1.3801598076193116, -1.4839328095877398, -1.5766512807587316, -1.623593861133179, -1.6482876821257537, -1.6980193278591336, -1.747553947094495, -1.8031504866114232, -1.8373486379390171, -1.8513406060858995, -1.824580765120164, -1.7819814895586974, -1.7459592107710833, -1.7146006979416542, -1.6886285799512781, -1.66751318837587, -1.643557319494419, -1.6178836076628154, -1.5640622148127963, -1.4425558476965106, -1.2698470251335094, -1.054339525980124, -0.8108336151850083, -0.5676120101030029, -0.3136568870218849, -0.07897377190449761, 0.1186642376497641, 0.2755119509367748, 0.39794293298724054, 0.48573355809139024, 0.565088818874796, 0.6239768773673896, 0.6603421259393595, 0.688512467226395, 0.7055568146212688, 0.7118416745516535, 0.7246672695118066, 0.7403852774169037, 0.7694446280014904, 0.776785595783596, 0.7747403911999889, 0.7783957037985016, 0.7677038353862258, 0.7458728999884875, 0.8280259992190309, 0.9542302944410391, 1.1259907145932058, 1.3401020270022328, 1.5651235004556565, 1.80703540558389, 2.04164898475666, 2.279943929300411, 2.5015816609056136, 2.6913903713235237, 2.829290314704533, 2.9153933351280075, 2.9608018447407964, 2.962663031188285, 2.8851487550946104, 2.7467556810436453, 2.555913411742245, 2.3578297295367343, 2.1631432129438926, 1.987667789712139, 1.8607772499423092, 1.7773129167064723, 1.7518694918343227, 1.7158662472020318, 1.63603020016587, 1.4967894311253818], "in_upper_bb": [null, 228.34451058147877, 227.99025715728718, 227.79744764847433, 227.73066348956715, 227.5821470464604, 227.73403503502504, 228.6475040210502, 229.1972930003958, 229.10159821490467, 228.86502753509163, 228.62659557765244, 228.40708739763585, 228.20695152928286, 228.36207962255722, 228.5399515805264, 228.50288638924107, 228.41232122572498, 228.30240563308092, 228.24578292858934, 227.96438124951158, 227.31724012514667, 226.54854309933464, 225.63564773915508, 224.88059393628635, 223.9051384591586, 223.2563043495807, 223.09126478040173, 223.00660744699942, 222.67998815831848, 222.14539175967982, 221.47286574255497, 220.63737319109774, 219.64222795381744, 219.374628479368, 219.24659142253563, 218.9658353840763, 218.60576841391023, 218.18234801969484, 217.98878522672862, 217.92651152502273, 217.96768154839563, 218.0998616172948, 218.12862675360736, 218.12442425604743, 217.91534718131354, 218.02671060105382, 218.02296967891786, 218.152055362709, 218.23471607511132, 218.41028719062083, 218.48029699211, 218.504883299387, 218.52803039179162, 218.62484972143432, 218.78065255278585, 218.8136584960561, 218.79639760831233, 218.79257150990247, 218.87925817126194, 218.5731311982957, 218.27770536550022, 217.78721182503017, 217.39913128921881, 216.91152016871456, 216.5158627512786, 215.8230279302775, 215.53266137620466, 215.82456621737393, 216.1425112305986, 216.17460763160102, 216.0787763085458, 215.97658005146823, 215.6510117028676, 215.80432100757042, 215.80936584291737, 215.59511433063085, 215.34135593307144, 215.30237913213358, 215.18456694293207, 215.03924049765612, 214.74404441617855, 214.41322398836977, 213.99701754610766, 213.52637131825085, 212.77376408350395, 211.4063539565609, 210.43413957061426, 210.1962495740627, 210.09036674626324, 209.69761179124546, 209.25075489746885, 209.58959246010747, 210.3545441431297, 211.30147420738697, 212.2324177501571, 212.77640902237087, 213.68113590930315, 214.3090623828143, 214.7198205686849, 214.96372879576097, 215.21255196094026, 215.37893756003635, 215.6999434986281, 215.89356544289723, 215.94145222728875, 215.97084750237747, 215.85279244609535, 215.55536359640064, 215.2015488746338, 214.43956761279702, 213.81506404353706, 213.66740662071007, 213.63052627553037, 213.75833694383496, 213.72487831177, 213.72211583971853, 215.95376725622742, 217.08139423575287, 218.51108624928366, 220.1145043626155, 221.3855977296966, 222.8326214921897, 224.05472560471762, 225.4353937312531, 226.55598125954714, 227.46931829249385, 228.04255032709173, 228.42413159473364, 228.78427479829634, 228.96392048002045, 228.88572190601766, 228.52315977193712, 228.09028710235933, 227.6820553721216, 226.89080171534144, 225.63694788976272, 225.69112646176498, 225.6787984442815, 226.08042866428187, 226.1083940216906, 226.1343433445099, 226.22271789024737], "in_lower_bb": [null, 223.83118941852123, 224.5535428427128, 224.91315235152567, 224.53381651043284, 224.39491962020625, 223.72059353640356, 221.7877959789498, 220.18275144404862, 219.61044178509533, 219.4140997376356, 219.31232108901423, 219.23345106390263, 219.16211989928857, 218.37838704410947, 217.53923591947358, 217.07377243428837, 216.73120099649722, 216.45040489323492, 216.07234707141066, 215.62474875048844, 215.30181987485332, 215.1385169006654, 215.07970226084498, 215.03113606371375, 215.2635915408414, 215.05852565041928, 214.60076521959826, 214.2035225530005, 214.00614184168157, 213.94169824032016, 213.981394257445, 214.2418868089023, 214.59253204618255, 214.59914152063195, 214.5461785774644, 214.6001246159237, 214.7062015860898, 214.8381219803051, 214.7380747732713, 214.77540847497724, 214.7577384516044, 214.68855838270517, 214.68295324639257, 214.6842757439525, 214.75091281868654, 214.81244939894617, 214.82099032108212, 214.577904637291, 214.3497439248886, 213.9622128093791, 213.75120300789004, 213.53907670061298, 213.58742960820837, 213.20860027856565, 212.70579744721414, 212.32651150394392, 212.0322523916877, 211.75657849009752, 211.4070418287381, 211.2001088017043, 210.99543463449973, 210.9159281749698, 210.8260087107812, 210.82912983128546, 210.9092272487214, 211.31006206972248, 211.30575862379538, 210.52335378262606, 209.59190876940147, 209.15331236839899, 208.7874436914542, 208.36017994853174, 207.78554829713238, 206.94623899242964, 206.4086941570826, 206.25722566936918, 206.04648406692854, 205.35346086786643, 204.86677305706792, 204.31208950234384, 204.04128558382143, 203.82810601163024, 203.8363124538924, 203.8218586817491, 203.88146591649607, 204.4223760434391, 204.72913042938575, 204.56852042593735, 204.40440325373672, 204.38315820875457, 204.57671510253115, 204.3568775398925, 203.97746585687028, 203.572585792613, 203.16729224984292, 202.91510097762912, 202.5213740906968, 202.59644761718565, 202.74918943131507, 203.10529120423905, 203.34256803905973, 203.62118243996363, 203.71917650137192, 203.96164455710277, 204.43225777271127, 204.9963624976225, 205.71909755390465, 206.63802640359938, 207.68884112536622, 209.17082238720297, 210.4483259564629, 210.77198337928994, 210.95052372446958, 210.94166305616503, 210.93097168823, 210.92693416028146, 209.2472827437726, 208.66207576424713, 208.0228837507164, 207.4124656373845, 207.12587227030343, 206.85864850781027, 206.6905443952824, 206.58287626874693, 206.75978874045285, 207.05995170750614, 207.61916967290833, 208.34308840526637, 209.01130520170375, 209.7971595199795, 210.46935809398232, 211.53992022806295, 212.54498289764072, 213.57687462787848, 215.1101282846586, 217.18598211023726, 217.454593538235, 217.94950155571846, 218.0539013357181, 218.0955059783095, 217.92705665549016, 217.33388210975264], "out_sma_10": [220.765, 220.18535, 220.1635666666667, 220.295175, 220.2652, 220.1593333333333, 220.07228571428573, 220.392, 220.42566666666664, 220.5491, 220.47060000000002, 220.53303, 220.55002999999996, 221.27603, 222.127, 223.365, 224.69649999999996, 225.6035, 226.763, 227.89749999999998, 228.89249999999998, 229.63299999999998, 230.439, 230.423, 230.37550000000002, 229.92450000000002, 229.579, 229.141, 228.546, 227.68649999999997, 227.2005, 227.06199999999998, 226.954], "out_sma_50": [220.765, 220.18535, 220.1635666666667, 220.295175, 220.2652, 220.1593333333333, 220.07228571428573, 220.392, 220.42566666666664, 220.5491, 220.49736363636364, 220.47508333333334, 220.46084615384615, 220.9957857142857, 221.5064, 222.16287499999999, 222.7924117647059, 223.28727777777777, 223.7611052631579, 224.22330000000002, 224.4950476190476, 224.63777272727273, 224.7991739130435, 224.9237916666667, 225.05404, 225.14811538461538, 225.30596296296295, 225.37789285714285, 225.41106896551725, 225.3777, 225.36777419354837, 225.39534375, 225.4521515151515], "out_sma_200": [220.765, 220.18535, 220.1635666666667, 220.295175, 220.2652, 220.1593333333333, 220.07228571428573, 220.392, 220.42566666666664, 220.5491, 220.49736363636364, 220.47508333333334, 220.46084615384615, 220.9957857142857, 221.5064, 222.16287499999999, 222.7924117647059, 223.28727777777777, 223.7611052631579, 224.22330000000002, 224.4950476190476, 224.63777272727273, 224.7991739130435, 224.9237916666667, 225.05404, 225.14811538461538, 225.30596296296295, 225.37789285714285, 225.41106896551725, 225.3777, 225.36777419354837, 225.39534375, 225.4521515151515], "out_ema_10": [220.765, 220.55421818181816, 220.47526942148758, 220.51431134485347, 220.4472183730619, 220.29863321432336, 220.1625180844464, 220.61115116000158, 220.62639640363764, 220.81432433024898, 220.66262899747642, 220.5839691797534, 220.53052023798006, 221.8795165583473, 223.11142263864775, 224.72934579525725, 226.208555650665, 227.20700007781682, 228.13118188185013, 229.01733063060465, 229.18327051594926, 228.90176678577666, 228.80144555199905, 228.61754636072646, 228.537992476958, 228.34926657205656, 228.542127195319, 228.31992225071554, 227.95993638694907, 227.3144934075038, 226.90640369704852, 226.7870575703124, 226.87486528480105], "out_ema_50": [220.765, 220.71953725490195, 220.69602599000385, 220.69578967667036, 220.67420184621272, 220.6332527542044, 220.5907722540395, 220.67074196956736, 220.67169326487846, 220.71045039174598, 220.68180527834417, 220.66408742429147, 220.6494173292212, 220.93571468885958, 221.2384317598847, 221.66084620067352, 222.10022478103926, 222.47668655433185, 222.8615223757306, 223.25930581197645, 223.5209016624872, 223.6822388521936, 223.86528830897032, 224.01919857136366, 224.1823672548396, 224.31247049974786, 224.51237361740482, 224.6224766128007, 224.68983047112226, 224.6788567271567, 224.6941956790329, 224.75520761318847, 224.8538269224752], "out_ema_200": [220.765, 220.75346467661691, 220.7471615455063, 220.7465927739092, 220.74060976123351, 220.72955891783818, 220.71782201318308, 220.7368486598181, 220.7364322552428, 220.74562198404635, 220.73800385485185, 220.73294909012697, 220.72854163649387, 220.80039694359346, 220.87855219788608, 220.989312872534, 221.10747891360333, 221.2128771333685, 221.32309726139468, 221.43933509958978, 221.52381932745456, 221.5846270953406, 221.65194423867055, 221.71301942037533, 221.77736748584422, 221.8343091029005, 221.90968911182688, 221.9635230510127, 222.00707008533098, 222.0309798357257, 222.06121884233542, 222.10289825683955, 222.1543122045327], "out_macd": [0.0, -0.0924797720797983, -0.12285475280236824, -0.09978267498897253, -0.1240209880982377, -0.18270432756449395, -0.23298096871255325, -0.02401844005404996, -0.014386619138633705, 0.07030368635506079, 0.0018382141765869164, -0.031880753646163384, -0.0531491101609447, 0.5418474664746213, 1.0580772918560797, 1.71810832550986, 2.2838522028681325, 2.6081375517628658, 2.8795504313611673, 3.1164174973556555, 3.021183232851598, 2.7290631312275764, 2.5261307082318467, 2.2936778901214154, 2.1165290680677344, 1.899372252292693, 1.8599545504484922, 1.6411520256366714, 1.372846320719873, 0.9930302120731938, 0.7367864778106821, 0.6217603443820963, 0.6059220877712903], "out_signal": [0.0, -0.01849595441595966, -0.03936771409324138, -0.05145070627238761, -0.06596476263755763, -0.0893126756229449, -0.11804633424086658, -0.09924075540350326, -0.08226992815052935, -0.051755205249411323, -0.041036521364211674, -0.03920536782060202, -0.041994116288670565, 0.07477420026398782, 0.2714348185824062, 0.560769519967897, 0.9053860565479441, 1.2459363555909286, 1.5726591707449764, 1.8814108360671125, 2.10936531542401, 2.233304878584723, 2.2918700445141478, 2.2922316136356016, 2.2570911045220283, 2.1855473340761615, 2.120428777350628, 2.024573427007837, 1.894228005750244, 1.713988447014834, 1.5185480531740039, 1.3391905114156224, 1.192536826686756], "out_upper_bb": [null, 221.82484778285908, 221.32531993364435, 221.38003097661624, 221.21422812392467, 221.15407426979198, 221.09049754835937, 222.43150940599517, 222.34411728891365, 222.51911144723127, 222.39752764249096, 222.2933826882918, 222.20475988186402, 225.33540235588478, 227.26232974195182, 229.8116275314916, 231.83655221166993, 233.01441351714243, 234.07728717281884, 235.0820423113942, 235.69818886587242, 235.9042923570892, 236.14573420755895, 236.29784019830706, 236.389358343743, 236.30020903675864, 236.26010684862644, 236.24439711745032, 235.97420134838467, 235.7787972633787, 235.27340812537622, 234.6453973099212, 233.76868119799164], "out_lower_bb": [null, 218.54585221714092, 219.00181339968904, 219.21031902338376, 219.31617187607532, 219.16459239687464, 219.0540738802121, 218.35249059400482, 218.50721604441964, 218.57908855276875, 218.59719963023633, 218.65678397837488, 218.71693242582828, 216.6561690726866, 215.7504702580482, 214.51412246850836, 213.74827131774185, 213.56014203841312, 213.44492335349696, 213.36455768860586, 213.6649111341275, 214.2617376429108, 214.84329579244107, 215.401189801693, 216.11314165625694, 216.98929096324133, 218.01539315137347, 218.50010288254964, 219.33479865161536, 219.8052027366213, 220.8195918746238, 222.04960269007879, 223.6243188020084], "overall_sma_10": [225.29, 226.08785, 226.2719, 226.3553, 226.13224, 225.98853333333332, 225.7273142857143, 225.21765, 224.6900222222222, 224.35602, 224.02452, 223.54578, 223.08478, 222.61623, 221.98923, 221.27023, 220.73103999999998, 220.45505000000003, 220.29415, 219.96211000000002, 219.56461, 219.07328, 218.60227999999998, 218.09912, 217.92249999999999, 217.8985, 217.58379, 217.23698, 216.91598, 216.72402000000002, 216.52248, 216.38098, 216.27698, 216.13564000000002, 216.05127000000002, 215.89427, 215.98217, 216.07499, 216.10449, 216.00284000000002, 216.17944000000003, 216.34444000000002, 216.51144, 216.67594, 216.75743000000003, 216.77199000000002, 216.85699, 216.76897, 216.62547, 216.58162, 216.19306, 215.88706000000002, 215.53251999999998, 215.43952, 215.07601999999997, 214.71446, 214.28318, 214.05968, 213.92368000000002, 213.70468, 213.58018, 213.38608, 213.17062, 212.78562000000002, 212.66463, 212.71062999999998, 212.84991, 212.77874000000003, 212.42424, 212.02974, 211.74774000000002, 211.48013999999998, 211.16613999999998, 210.65094, 210.08593000000002, 209.50743000000003, 209.00243, 208.60909999999998, 208.2316, 208.02159999999998, 207.60359, 207.30518999999998, 207.07519000000002, 207.18239, 207.2623, 207.14780000000002, 206.8263, 206.55416999999997, 206.53316999999998, 206.47316999999998, 206.47718, 206.52228, 206.87127999999998, 207.14962, 207.61176, 208.25191, 208.86521000000002, 209.64834000000002, 210.37233999999998, 210.99584, 211.59184, 212.03284, 212.12884, 212.26950000000002, 212.24345, 212.12179999999998, 212.102, 211.92355000000003, 211.82105, 211.89455000000004, 212.01855, 212.23055, 212.31055, 212.31154999999998, 212.45654999999996, 212.53405000000004, 212.54704999999998, 213.2775, 213.92242000000002, 214.63942000000003, 215.50841999999997, 216.28091999999998, 217.38072000000003, 218.43372, 219.56172, 220.78172, 221.98222, 222.38422, 222.8448, 223.15616, 223.25266000000002, 223.07415999999998, 222.68236000000002, 222.20155, 221.69720999999998, 221.21921000000003, 220.84071, 220.76149999999998, 220.7835, 220.97817, 220.95124, 220.98723999999999, 220.87424000000001, 221.13254999999998, 221.14046, 221.18146000000002, 221.20546, 220.9752, 220.6272, 220.08017, 220.11859999999996, 220.1841, 220.5491, 220.47060000000002, 220.53303, 220.55002999999996, 221.27603, 222.127, 223.365, 224.69649999999996, 225.6035, 226.763, 227.89749999999998, 228.89249999999998, 229.63299999999998, 230.439, 230.423, 230.37550000000002, 229.9245, 229.579, 229.141, 228.546, 227.68649999999997, 227.2005, 227.06199999999998, 226.954], "overall_sma_50": [225.29, 226.08785, 226.2719, 226.3553, 226.13224, 225.98853333333332, 225.7273142857143, 225.21765, 224.6900222222222, 224.35602, 224.13956363636362, 223.96945833333334, 223.82026923076924, 223.68453571428572, 223.37023333333335, 223.03959375, 222.78832941176472, 222.5717611111111, 222.37640526315792, 222.159065, 221.9610142857143, 221.74392272727272, 221.55157826086958, 221.35727916666667, 221.19114000000002, 221.06224999999998, 220.86072222222222, 220.66648214285715, 220.49349999999998, 220.34738333333334, 220.20664838709678, 220.068003125, 219.95321515151517, 219.82150294117648, 219.7226057142857, 219.6267, 219.5421945945946, 219.45819473684213, 219.36811282051283, 219.2612475, 219.2244024390244, 219.1814404761905, 219.1528023255814, 219.1066022727273, 219.06367777777777, 219.00611086956522, 218.97087446808513, 218.89793958333334, 218.80838979591837, 218.725322, 218.49682199999998, 218.246308, 218.0016, 217.79328999999998, 217.55929, 217.30988999999997, 217.087434, 216.91913399999999, 216.77275400000002, 216.595054, 216.407954, 216.214368, 216.018768, 215.82716799999997, 215.69437000000002, 215.59796999999998, 215.511208, 215.383872, 215.198772, 215.00858, 214.84457999999998, 214.69574, 214.53154000000004, 214.33753200000004, 214.127056, 213.91975599999998, 213.794936, 213.658296, 213.46189600000002, 213.268096, 213.060802, 212.880582, 212.691182, 212.546882, 212.36926200000002, 212.17046200000001, 211.96376199999997, 211.754132, 211.54763199999996, 211.362162, 211.12035, 210.91615, 210.76315, 210.641618, 210.540128, 210.466446, 210.365406, 210.330006, 210.297006, 210.245006, 210.20010599999998, 210.145306, 210.08241400000003, 210.007614, 209.97361399999997, 209.94791400000003, 209.92916999999997, 209.90278, 209.87648, 209.88297999999998, 209.88778000000002, 209.91420000000002, 209.9104, 209.91279999999998, 209.931998, 209.912598, 209.86859800000002, 210.002532, 210.176116, 210.40491600000001, 210.639916, 210.874356, 211.153316, 211.46935599999998, 211.827156, 212.16745600000002, 212.464556, 212.757556, 213.09875599999998, 213.431828, 213.76972999999998, 214.02814999999998, 214.27475, 214.47318800000002, 214.714138, 214.981738, 215.267438, 215.599022, 215.948822, 216.33282799999998, 216.664542, 216.921142, 217.075342, 217.26977399999998, 217.41987799999998, 217.56764800000002, 217.735488, 217.864394, 217.999794, 218.14969399999998, 218.36989400000002, 218.551394, 218.759394, 218.909994, 219.07779399999998, 219.25329399999998, 219.57029400000002, 219.905084, 220.308584, 220.710084, 221.086884, 221.45788399999998, 221.87678400000001, 222.22618400000002, 222.513084, 222.834284, 223.145484, 223.32468400000002, 223.50900000000001, 223.69799999999998, 223.8134, 223.9109, 223.93794000000003, 223.97954, 224.01314, 224.06874], "overall_sma_200": [225.29, 226.08785, 226.2719, 226.3553, 226.13224, 225.98853333333332, 225.7273142857143, 225.21765, 224.6900222222222, 224.35602, 224.13956363636362, 223.96945833333334, 223.82026923076924, 223.68453571428572, 223.37023333333335, 223.03959375, 222.78832941176472, 222.5717611111111, 222.37640526315792, 222.159065, 221.9610142857143, 221.74392272727272, 221.55157826086958, 221.35727916666667, 221.19114000000002, 221.06224999999998, 220.86072222222222, 220.66648214285715, 220.49349999999998, 220.34738333333334, 220.20664838709678, 220.068003125, 219.95321515151517, 219.82150294117648, 219.7226057142857, 219.6267, 219.5421945945946, 219.45819473684213, 219.36811282051283, 219.2612475, 219.2244024390244, 219.1814404761905, 219.1528023255814, 219.1066022727273, 219.06367777777777, 219.00611086956522, 218.97087446808513, 218.89793958333334, 218.80838979591837, 218.725322, 218.63002156862746, 218.54790576923077, 218.46973018867922, 218.42751296296296, 218.3386490909091, 218.23974464285715, 218.14847192982458, 218.06375689655172, 217.98047288135595, 217.88854833333335, 217.80217868852458, 217.71535322580644, 217.62860158730157, 217.5459671875, 217.4657230769231, 217.402, 217.35764179104476, 217.28654852941176, 217.17522173913042, 217.05157571428572, 216.94944084507043, 216.8493513888889, 216.74333287671234, 216.61420675675677, 216.48175066666667, 216.36324078947368, 216.27254935064937, 216.17405512820514, 216.04311772151897, 215.92282875, 215.79563209876542, 215.6854292682927, 215.5784963855422, 215.49137142857143, 215.39710941176472, 215.29167790697673, 215.1867735632184, 215.08088636363635, 214.97458426966293, 214.87286666666668, 214.7716263736264, 214.68943478260869, 214.64223655913977, 214.6039510638298, 214.57759894736841, 214.55836875, 214.53506597938144, 214.52654489795918, 214.5097111111111, 214.485164, 214.45679603960394, 214.42898431372546, 214.39821747572816, 214.37948461538463, 214.35529904761907, 214.3285037735849, 214.307676635514, 214.28552685185184, 214.26304495412845, 214.24965363636363, 214.23713423423422, 214.2326955357143, 214.2134681415929, 214.19808684210528, 214.1901904347826, 214.1738094827586, 214.15719572649573, 214.20010084745763, 214.2344210084034, 214.28213416666668, 214.34219917355372, 214.40058278688525, 214.47096829268293, 214.5396701612903, 214.61991279999998, 214.69824682539684, 214.77333937007876, 214.83948515625, 214.901892248062, 214.96475153846154, 215.02238702290077, 215.05767196969697, 215.08836616541353, 215.11145223880598, 215.14415703703705, 215.17772941176472, 215.21621313868613, 215.26861666666667, 215.3250294964029, 215.39428142857145, 215.44287304964539, 215.47524718309862, 215.49297272727273, 215.5295840277778, 215.5576951724138, 215.58894383561642, 215.6236448979592, 215.65419662162162, 215.6808798657718, 215.70667400000002, 215.7525238410596, 215.78504013157894, 215.82343856209152, 215.8504292207792, 215.87868451612903, 215.90696217948718, 215.9836694267516, 216.06386772151896, 216.16415786163523, 216.268538125, 216.36438571428573, 216.46269197530867, 216.56417852760737, 216.64567743902438, 216.7122793939394, 216.7823861445783, 216.84830000000002, 216.9157505952381, 216.97837928994085, 217.05150647058824, 217.11155614035087, 217.16520988372093, 217.20708728323697, 217.25227643678159, 217.30369199999998, 217.36031875], "overall_ema_10": [225.29, 225.58012727272725, 225.77283140495865, 225.92422569496614, 225.7998210231541, 225.70348992803517, 225.42285539566512, 224.73688168736237, 223.96090319875103, 223.48619352625084, 223.2114310669325, 223.00904360021747, 222.8310356729052, 222.66539282328606, 221.9935032190522, 221.28195717922452, 220.82489223754732, 220.47311183072054, 220.17981877058952, 219.7888699032096, 219.46362082989873, 219.0493261335535, 218.73490320018016, 218.39917534560192, 218.1818343736743, 218.11968266936987, 217.66537672948442, 217.2574900513963, 216.9652191329606, 216.8097247451496, 216.6597020642133, 216.49793805253813, 216.45831295207665, 216.2795287789718, 216.294178091886, 216.28978207517946, 216.32800351605593, 216.3320392404094, 216.26166846942584, 216.0492742022575, 216.3586061654834, 216.55158686266822, 216.80584379672854, 216.86296310641424, 216.9196970870662, 216.82804307123595, 216.9229443310112, 216.6587726344637, 216.26808670092484, 215.9747982098476, 215.59119853532985, 215.36734425617894, 215.19229984596458, 215.37369987397102, 215.04029989688536, 214.6329726429062, 214.3428321623778, 214.14140813285456, 213.96115210869917, 213.68912445257203, 213.494738188468, 213.29914942692835, 213.10839498566864, 212.96868680645616, 212.8525801143732, 212.92665645721445, 213.1999916468118, 213.07695680193692, 212.44569192885746, 211.73192975997426, 211.3806698036153, 211.08291165750342, 210.72420044704825, 210.08125491122127, 209.46284492736282, 209.1014185769332, 209.1520697447635, 209.04987524571558, 208.4644433828582, 208.0927264041567, 207.6431216034009, 207.48237222096435, 207.36012272624353, 207.52373677601744, 207.5156209985597, 207.30005354427612, 207.09368017258953, 206.87095650484596, 206.6435098676012, 206.49378080076463, 206.3421842915347, 206.49996896580112, 207.19088369929182, 207.89134120851148, 208.65664280696393, 209.39752593297047, 209.92488485424855, 210.61126942620334, 211.02012953052997, 211.20828779770633, 211.2831445617597, 211.34439100507612, 211.32904718597135, 211.532856788522, 211.58870100879074, 211.5753008253742, 211.67070067530614, 211.71520964343227, 211.73698970826274, 211.92844612494224, 212.0978195567709, 212.3963978191762, 212.33523457932597, 212.3579192012667, 212.52738843740002, 212.48422690332728, 212.43800382999504, 213.6710940427232, 214.5098405804099, 215.500778656699, 216.6006370827537, 217.4850667040712, 218.49832730333094, 219.3149950663617, 220.27045050884135, 221.03764132541562, 221.61897926624914, 221.9137103087493, 222.09121752534034, 222.269832520733, 222.31440842605423, 221.83542507586253, 221.34534778934207, 220.77017546400714, 220.54407083418766, 220.39242159160807, 220.40289039313387, 220.77471032165496, 221.1993084449904, 221.89403418226487, 221.95797342185307, 221.60925098151614, 220.95484171214957, 220.92032503721327, 220.68130230317448, 220.57924733896093, 220.59938418642255, 220.51682342525478, 220.35558280248117, 220.20911320203004, 220.64927443802455, 220.65758817656553, 220.83984487173544, 220.6835094405108, 220.60105317859973, 220.54449805521796, 221.8909529542692, 223.1207796898566, 224.7370015644281, 226.2148194618048, 227.2121250142039, 228.13537501162136, 229.02076137314475, 229.18607748711844, 228.90406339855144, 228.8033245988148, 228.61908376266663, 228.5392503512727, 228.3502957419504, 228.54296924341395, 228.32061119915687, 227.96050007203743, 227.31495460439427, 226.90678103995896, 226.78736630542096, 226.87511788625352], "overall_ema_50": [225.29, 225.35257647058825, 225.40306366782008, 225.4502180337879, 225.44197418932566, 225.43523010346976, 225.38522107980427, 225.23874182177272, 225.05169312287967, 224.90652868668832, 224.79156677740644, 224.68594847241013, 224.58179363035484, 224.47740956641934, 224.26143272067742, 224.01902359437636, 223.8131050220479, 223.62004600157542, 223.4333775309254, 223.22146468657542, 223.01670136553327, 222.7880071943359, 222.57357553965608, 222.35062747927742, 222.14879110754106, 221.97981890724532, 221.73045345990238, 221.4830631281415, 221.25431555448893, 221.052577689607, 220.85383346648516, 220.65446744819164, 220.48291970512528, 220.28653069708116, 220.1325530226858, 219.9810803551295, 219.8445674000264, 219.7075333843391, 219.5599830555415, 219.38482685728496, 219.32073952954832, 219.246200724468, 219.1953693235085, 219.11398229121403, 219.03794376998997, 218.93510675940212, 218.87294571001382, 218.73949685864073, 218.57363423673326, 218.41996230588097, 218.24133633310132, 218.08912706513655, 217.9446358076802, 217.8758265603202, 217.70579414619002, 217.5134100620257, 217.33787241253452, 217.17697545518024, 217.01905484909474, 216.84046446285575, 216.67495605254769, 216.50805581519288, 216.3410732342049, 216.18416840149098, 216.03302846417762, 215.92428224989615, 215.86568294597865, 215.7346091049599, 215.4942322773144, 215.2207329723217, 215.00815520870125, 214.80167853385024, 214.5784754540914, 214.2886528872643, 213.9902743426657, 213.73477338805137, 213.56399796106896, 213.36893921749765, 213.07329454230165, 212.81238103083885, 212.53032295119812, 212.30399656095506, 212.08854571542741, 211.9384066677636, 211.76353189647875, 211.5504522142639, 211.33925800978298, 211.1247263231248, 210.9088547026101, 210.709291773096, 210.5112803310138, 210.38181835724856, 210.37860979421922, 210.4046799983675, 210.47118274352957, 210.55982263594018, 210.6279864541386, 210.74845757358415, 210.83126315893378, 210.8792528389756, 210.90830174725107, 210.93621148265302, 210.94890907156858, 211.00777538248747, 211.04041164199776, 211.0590229501547, 211.09984557956042, 211.1318320274208, 211.15940724203176, 211.22335205606973, 211.28753432838073, 211.38370945275796, 211.41023065068902, 211.4513980761522, 211.52350011238156, 211.55355893150383, 211.58008603222916, 211.8796905015535, 212.1308477367867, 212.43787331573625, 212.79521161707993, 213.1352033183709, 213.52433260000345, 213.89553524314059, 214.3141417041939, 214.71319497069612, 215.08659908949235, 215.40634030166913, 215.69981715258407, 215.9889851073847, 216.24490726003629, 216.37961677925057, 216.4878671016329, 216.55429976431395, 216.6708605578703, 216.79004249677735, 216.9335702420018, 217.14981846780563, 217.3835510769113, 217.68303142683635, 217.8619596061761, 217.94737295495352, 217.9498289175044, 218.0602277834846, 218.12083453707345, 218.1992331826784, 218.29691031276946, 218.36939618285692, 218.41883162666647, 218.4631911707188, 218.62659543853374, 218.70770934290496, 218.82348544710476, 218.86883895898302, 218.9222178233366, 218.9758563400685, 219.32778354241876, 219.69355673683373, 220.17655451185985, 220.67414060943398, 221.1065272522013, 221.5450948109385, 221.99450285756836, 222.30569882393826, 222.5146910269211, 222.74352667292422, 222.9414275877115, 223.14686179995812, 223.31757310192057, 223.55649180380604, 223.70408036051953, 223.80744975814622, 223.8310791793954, 223.87966430961518, 223.9726186504146, 224.10192772294735], "overall_ema_200": [225.29, 225.3058776119403, 225.31915246157274, 225.33195193956706, 225.3310369948948, 225.33042966161227, 225.31878359532757, 225.28227828592134, 225.23438496964351, 225.19573437293064, 225.1636872647423, 225.13318589892398, 225.1023084272929, 225.07064366682235, 225.00994074476444, 224.94098611048818, 224.87956435814502, 224.81996769786497, 224.7606645366922, 224.69368877015796, 224.62708490179818, 224.5530343057604, 224.48106381515584, 224.4055149214727, 224.33385606653266, 224.2692405832836, 224.18318843817627, 224.09601243381633, 224.01197250910172, 223.93334591697135, 223.85425391779754, 223.773813580307, 223.69924827105024, 223.6174149549204, 223.54520286581675, 223.47281278754994, 223.40343156578328, 223.33325015716852, 223.25973523023154, 223.17847915828895, 223.1244704104453, 223.06770951083888, 223.01678702814397, 222.9581125303515, 222.90056912208934, 222.83604206614817, 222.7814545829029, 222.70870379103326, 222.62712464883393, 222.54780002546246, 222.46140400530862, 222.3807930201812, 222.30142791550276, 222.24061768748783, 222.15404437716458, 222.0609693087351, 221.9711805593945, 221.8842533896493, 221.79734539572246, 221.7044862375561, 221.61409333966998, 221.5225998736036, 221.43033519824436, 221.33988410174445, 221.25023450869227, 221.17072968771026, 221.10365775051915, 221.01828105648414, 220.90471607084748, 220.78148506516743, 220.67221655705632, 220.56346813360304, 220.4495032765523, 220.31754802006918, 220.18185102484463, 220.05541469623924, 219.9491916644359, 219.8361648817052, 219.69680005701164, 219.56469259375783, 219.42593843859606, 219.29989925015232, 219.1756216456732, 219.06700849497, 218.95170592288076, 218.82611680922025, 218.700135547437, 218.5724595718406, 218.44357937709592, 218.31797162209992, 218.19202165571087, 218.0827478083904, 218.00530753169002, 217.93603481993193, 217.87796979684805, 217.82676114215306, 217.77174859347494, 217.7312336820971, 217.68276369521058, 217.62676604650204, 217.56699723011894, 217.50782312832672, 217.44565573401502, 217.39594771676116, 217.34066465490284, 217.28269784241624, 217.23112870965588, 217.17823688169912, 217.12507034556282, 217.0819353172488, 217.03992601060952, 217.00709092592683, 216.95786614059423, 216.91311125362316, 216.87706039537815, 216.83141800338436, 216.78563274961934, 216.80985530932463, 216.82452540574928, 216.8557241579309, 216.9024333702898, 216.94783204322226, 217.00862973433448, 217.0681458563809, 217.1427911712428, 217.21589772675284, 217.285739540417, 217.3449859131492, 217.40016018267013, 217.456612320156, 217.50694453587587, 217.52856697830498, 217.54460113772487, 217.55094241993658, 217.57060070431532, 217.59188825949627, 217.62032718228735, 217.66836273271235, 217.722508377163, 217.7951232191813, 217.8394075652591, 217.86130400739583, 217.8627835695113, 217.89166134493905, 217.9087164559347, 217.93071927726868, 217.9581748068481, 217.97993724658096, 217.99635578144085, 218.0118149278942, 218.05776701816393, 218.0840081423613, 218.11959015089505, 218.13810169168215, 218.15891660022262, 218.18012141017067, 218.27733413245755, 218.38059448934854, 218.51621046457893, 218.658984489807, 218.78874583816716, 218.92308667559834, 219.06320521613966, 219.17133252742187, 219.25554812416394, 219.34604018263, 219.43005968330033, 219.51712376605357, 219.59655537037145, 219.69420158559163, 219.77008017677977, 219.83545251332922, 219.88097039876874, 219.93260253410438, 219.99546221038196, 220.06784567097517], "overall_macd": [0.0, 0.12729230769232913, 0.20597212360289063, 0.2625164565971829, 0.19489715673120145, 0.14209118496461315, 0.010552703552463072, -0.2928526901870043, -0.6214369423739186, -0.8015136420374915, -0.8836077669358531, -0.9280210241418558, -0.9576904305095866, -0.9787967696238127, -1.2195063313842525, -1.4651960868218339, -1.586099501061284, -1.6530169965359391, -1.6890085728020097, -1.7642018753147113, -1.8053703957982634, -1.8820651580483911, -1.9099363802323523, -1.9444367807442404, -1.9241480713932333, -1.8355737484385202, -1.9222739370245563, -1.9841698233865657, -1.9918640953409863, -1.9384979084637735, -1.8845990679364775, -1.8380128074898892, -1.7398838250033464, -1.707390931887062, -1.5918698226719243, -1.4904083288689094, -1.37558341687091, -1.2818945722357569, -1.2262067928522526, -1.236528825610435, -1.018561998562177, -0.8625553733983224, -0.6882190673765081, -0.6099986673038416, -0.5373758619215039, -0.5349326285088694, -0.452383284627075, -0.5325240176584032, -0.6658248880657993, -0.751108192367127, -0.872385901522108, -0.917975150557794, -0.9396741331292731, -0.8035411521453568, -0.8991231054810669, -1.0227941731317856, -1.0891097483779788, -1.112875971167682, -1.1255945107189689, -1.1773757652310337, -1.192163064176583, -1.206196838972346, -1.2169276102343076, -1.204287301562232, -1.1814495975991122, -1.0759129395356695, -0.8876330742206164, -0.8821063071023332, -1.1005225857748542, -1.3456575894553282, -1.4202715371883983, -1.4670913362705846, -1.5375502519472661, -1.7285531032386814, -1.8990248174614521, -1.9475251654426984, -1.8113641826309674, -1.7470629660960526, -1.8969459107926525, -1.94569242403594, -2.0255366446791356, -1.9741412432493917, -1.9073084786734285, -1.7175414012572219, -1.6115843873128313, -1.601870095620626, -1.5891666466239371, -1.5847401079897736, -1.5830516220742368, -1.547733843968615, -1.5151887603364003, -1.3487766434127195, -0.9565303792313671, -0.5790117348815045, -0.1923095293665824, 0.163190027995455, 0.40527441022501876, 0.7021636053025873, 0.8597586885650514, 0.909216275866811, 0.9029028040848175, 0.8876668611891034, 0.836896058507989, 0.8825098620084191, 0.8595291113377641, 0.8058031202272389, 0.8011938323745369, 0.773734204200764, 0.7369811142731919, 0.7759696493524189, 0.8032573090372921, 0.8856820303398365, 0.8061494669120179, 0.7665595728655603, 0.7930169541925522, 0.7249363617371216, 0.658549158397534, 1.1566383961412043, 1.459047475329072, 1.8130323952018728, 2.1965472766383414, 2.465209394269351, 2.774683026096824, 2.980103301447741, 3.233123707475414, 3.3881325873264245, 3.4506252129951633, 3.3808900882285684, 3.259805416821905, 3.1424358831919506, 2.9701077769782387, 2.575091650719912, 2.1931833848397844, 1.7925443345366432, 1.5654950007146908, 1.3843971465725247, 1.2857660967851245, 1.3532150908629887, 1.443455583763125, 1.6500957923457236, 1.571853268672868, 1.316686012021222, 0.9398263549634294, 0.8536277478102932, 0.6838855029147055, 0.5841297782481831, 0.5447869195693045, 0.46430249274604307, 0.35484714417802365, 0.25866592072239314, 0.42606050723753697, 0.3979957473022466, 0.4484521804320991, 0.3488559137340417, 0.2867921046260733, 0.23968465185345167, 0.8110997854150526, 1.3057857187135369, 1.946114746583163, 2.4938242157507204, 2.8015871991070753, 3.0578506510345846, 3.280816595980241, 3.172817645769811, 2.868968694513569, 2.655252636469328, 2.412879626474904, 2.226600149966771, 2.0010353162356864, 1.9538715825006534, 1.7279299497168097, 1.453042004376556, 1.0671549588322193, 0.8053100660685857, 0.6851146650022883, 0.6645044258192456], "overall_signal": [0.0, 0.02545846153846583, 0.0615611939513508, 0.10175224648051723, 0.12038122853065408, 0.1247232198174459, 0.10188911656444934, 0.022940755214158615, -0.10593478430345682, -0.24505055585026378, -0.37276199806738164, -0.4838138032822765, -0.5785891287277386, -0.6586306569069534, -0.7708057918024133, -0.9096838508062974, -1.0449669808572948, -1.1665769839930236, -1.271063301754821, -1.369691016466799, -1.456826892333092, -1.541874545476152, -1.615486912427392, -1.6812768860907619, -1.7298511231512563, -1.7509956482087092, -1.7852513059718789, -1.8250350094548162, -1.8584008266320502, -1.874420242998395, -1.8764560079860115, -1.868767367886787, -1.842990659310099, -1.8158707138254917, -1.7710705355947782, -1.7149380942496046, -1.647067158773866, -1.5740326414662442, -1.5044674717434459, -1.4508797425168436, -1.3644161937259105, -1.264044029660393, -1.148879037203616, -1.0411029632236612, -0.9403575429632298, -0.8592725600723579, -0.7778947049833014, -0.7288205675183218, -0.7162214316278173, -0.7231987837756793, -0.753036207324965, -0.7860239959715309, -0.8167540234030793, -0.8141114491515349, -0.8311137804174413, -0.8694498589603102, -0.913381836843844, -0.9532806637086116, -0.9877434331106831, -1.0256698995347533, -1.0589685324631193, -1.0884141937649647, -1.1141168770588334, -1.1321509619595131, -1.142010689087433, -1.1287911391770804, -1.0805595261857877, -1.0408688823690968, -1.0527996230502483, -1.1113712163312643, -1.1731512805026911, -1.23193929165627, -1.2930614837144692, -1.3801598076193116, -1.4839328095877398, -1.5766512807587316, -1.623593861133179, -1.6482876821257537, -1.6980193278591336, -1.747553947094495, -1.8031504866114232, -1.8373486379390171, -1.8513406060858995, -1.824580765120164, -1.7819814895586974, -1.7459592107710833, -1.7146006979416542, -1.6886285799512781, -1.66751318837587, -1.643557319494419, -1.6178836076628154, -1.5640622148127963, -1.4425558476965106, -1.2698470251335094, -1.054339525980124, -0.8108336151850083, -0.5676120101030029, -0.3136568870218849, -0.07897377190449761, 0.1186642376497641, 0.2755119509367748, 0.39794293298724054, 0.48573355809139024, 0.565088818874796, 0.6239768773673896, 0.6603421259393595, 0.688512467226395, 0.7055568146212688, 0.7118416745516535, 0.7246672695118066, 0.7403852774169037, 0.7694446280014904, 0.776785595783596, 0.7747403911999889, 0.7783957037985016, 0.7677038353862258, 0.7458728999884875, 0.8280259992190309, 0.9542302944410391, 1.1259907145932058, 1.3401020270022328, 1.5651235004556565, 1.80703540558389, 2.04164898475666, 2.279943929300411, 2.5015816609056136, 2.6913903713235237, 2.829290314704533, 2.9153933351280075, 2.9608018447407964, 2.962663031188285, 2.8851487550946104, 2.7467556810436453, 2.555913411742245, 2.3578297295367343, 2.1631432129438926, 1.987667789712139, 1.8607772499423092, 1.7773129167064723, 1.7518694918343227, 1.7158662472020318, 1.63603020016587, 1.4967894311253818, 1.3681570944623642, 1.2313027761528323, 1.1018681765719025, 0.9904519251713829, 0.885222038686315, 0.7791470597846568, 0.6750508319722041, 0.6252527670252708, 0.579801363080666, 0.5535315265509526, 0.5125964039875704, 0.46743554411527105, 0.42188536566290724, 0.49972824961333634, 0.6609397434333765, 0.9179747440633338, 1.2331446384008111, 1.546833150542064, 1.8490366506405682, 2.135392639708503, 2.342877640920765, 2.448095851639326, 2.4895272086053266, 2.474197692179242, 2.4246781837367477, 2.339949610236536, 2.262734004689359, 2.1557731936948494, 2.015226955831191, 1.8256125564313965, 1.6215520583588345, 1.4342645796875255, 1.2803125489138696], "overall_upper_bb": [null, 228.34451058147877, 227.99025715728718, 227.79744764847433, 227.73066348956715, 227.5821470464604, 227.73403503502504, 228.6475040210502, 229.1972930003958, 229.10159821490467, 228.86502753509163, 228.62659557765244, 228.40708739763585, 228.20695152928286, 228.36207962255722, 228.5399515805264, 228.50288638924107, 228.41232122572498, 228.30240563308092, 228.24578292858934, 227.96438124951158, 227.31724012514667, 226.54854309933464, 225.63564773915508, 224.88059393628635, 223.9051384591586, 223.2563043495807, 223.09126478040173, 223.00660744699942, 222.67998815831848, 222.14539175967982, 221.47286574255497, 220.63737319109774, 219.64222795381744, 219.374628479368, 219.24659142253563, 218.9658353840763, 218.60576841391023, 218.18234801969484, 217.98878522672862, 217.92651152502273, 217.96768154839563, 218.0998616172948, 218.12862675360736, 218.12442425604743, 217.91534718131354, 218.02671060105382, 218.02296967891786, 218.152055362709, 218.23471607511132, 218.41028719062083, 218.48029699211, 218.504883299387, 218.52803039179162, 218.62484972143432, 218.78065255278585, 218.8136584960561, 218.79639760831233, 218.79257150990247, 218.87925817126194, 218.5731311982957, 218.27770536550022, 217.78721182503017, 217.39913128921881, 216.91152016871456, 216.5158627512786, 215.8230279302775, 215.53266137620466, 215.82456621737393, 216.1425112305986, 216.17460763160102, 216.0787763085458, 215.97658005146823, 215.6510117028676, 215.80432100757042, 215.80936584291737, 215.59511433063085, 215.34135593307144, 215.30237913213358, 215.18456694293207, 215.03924049765612, 214.74404441617855, 214.41322398836977, 213.99701754610766, 213.52637131825085, 212.77376408350395, 211.4063539565609, 210.43413957061426, 210.1962495740627, 210.09036674626324, 209.69761179124546, 209.25075489746885, 209.58959246010747, 210.3545441431297, 211.30147420738697, 212.2324177501571, 212.77640902237087, 213.68113590930315, 214.3090623828143, 214.7198205686849, 214.96372879576097, 215.21255196094026, 215.37893756003635, 215.6999434986281, 215.89356544289723, 215.94145222728875, 215.97084750237747, 215.85279244609535, 215.55536359640064, 215.2015488746338, 214.43956761279702, 213.81506404353706, 213.66740662071007, 213.63052627553037, 213.75833694383496, 213.72487831177, 213.72211583971853, 215.95376725622742, 217.08139423575287, 218.51108624928366, 220.1145043626155, 221.3855977296966, 222.8326214921897, 224.05472560471762, 225.4353937312531, 226.55598125954714, 227.46931829249385, 228.04255032709173, 228.42413159473364, 228.78427479829634, 228.96392048002045, 228.88572190601766, 228.52315977193712, 228.09028710235933, 227.6820553721216, 226.89080171534144, 225.63694788976272, 225.69112646176498, 225.6787984442815, 226.08042866428187, 226.1083940216906, 226.1343433445099, 226.22271789024737, 226.0951199863714, 225.71637161300268, 225.27921442210834, 224.84682996136615, 224.5626359790128, 224.31066389245822, 223.98862864222386, 224.0086291237185, 224.03637054708875, 224.12392472492655, 224.02257476363903, 224.01419467808003, 224.01031229412126, 225.69332004371216, 227.09059106459517, 229.23279357416135, 231.02932022191538, 232.45144039356808, 233.83875182889236, 235.0820423113937, 235.69818886587197, 235.90429235708865, 236.14573420755838, 236.29784019830637, 236.3893583437424, 236.30020903675796, 236.2601068486257, 236.2443971174495, 235.9742013483838, 235.77879726337775, 235.2734081253752, 234.64539730992, 233.7686811979901], "overall_lower_bb": [null, 223.83118941852123, 224.5535428427128, 224.91315235152567, 224.53381651043284, 224.39491962020625, 223.72059353640356, 221.7877959789498, 220.18275144404862, 219.61044178509533, 219.4140997376356, 219.31232108901423, 219.23345106390263, 219.16211989928857, 218.37838704410947, 217.53923591947358, 217.07377243428837, 216.73120099649722, 216.45040489323492, 216.07234707141066, 215.62474875048844, 215.30181987485332, 215.1385169006654, 215.07970226084498, 215.03113606371375, 215.2635915408414, 215.05852565041928, 214.60076521959826, 214.2035225530005, 214.00614184168157, 213.94169824032016, 213.981394257445, 214.2418868089023, 214.59253204618255, 214.59914152063195, 214.5461785774644, 214.6001246159237, 214.7062015860898, 214.8381219803051, 214.7380747732713, 214.77540847497724, 214.7577384516044, 214.68855838270517, 214.68295324639257, 214.6842757439525, 214.75091281868654, 214.81244939894617, 214.82099032108212, 214.577904637291, 214.3497439248886, 213.9622128093791, 213.75120300789004, 213.53907670061298, 213.58742960820837, 213.20860027856565, 212.70579744721414, 212.32651150394392, 212.0322523916877, 211.75657849009752, 211.4070418287381, 211.2001088017043, 210.99543463449973, 210.9159281749698, 210.8260087107812, 210.82912983128546, 210.9092272487214, 211.31006206972248, 211.30575862379538, 210.52335378262606, 209.59190876940147, 209.15331236839899, 208.7874436914542, 208.36017994853174, 207.78554829713238, 206.94623899242964, 206.4086941570826, 206.25722566936918, 206.04648406692854, 205.35346086786643, 204.86677305706792, 204.31208950234384, 204.04128558382143, 203.82810601163024, 203.8363124538924, 203.8218586817491, 203.88146591649607, 204.4223760434391, 204.72913042938575, 204.56852042593735, 204.40440325373672, 204.38315820875457, 204.57671510253115, 204.3568775398925, 203.97746585687028, 203.572585792613, 203.16729224984292, 202.91510097762912, 202.5213740906968, 202.59644761718565, 202.74918943131507, 203.10529120423905, 203.34256803905973, 203.62118243996363, 203.71917650137192, 203.96164455710277, 204.43225777271127, 204.9963624976225, 205.71909755390465, 206.63802640359938, 207.68884112536622, 209.17082238720297, 210.4483259564629, 210.77198337928994, 210.95052372446958, 210.94166305616503, 210.93097168823, 210.92693416028146, 209.2472827437726, 208.66207576424713, 208.0228837507164, 207.4124656373845, 207.12587227030343, 206.85864850781027, 206.6905443952824, 206.58287626874693, 206.75978874045285, 207.05995170750614, 207.61916967290833, 208.34308840526637, 209.01130520170375, 209.7971595199795, 210.46935809398232, 211.53992022806295, 212.54498289764072, 213.57687462787848, 215.1101282846586, 217.18598211023726, 217.454593538235, 217.94950155571846, 218.0539013357181, 218.0955059783095, 217.92705665549016, 217.33388210975264, 217.23898001362852, 217.12129838699732, 217.12145557789165, 217.19934003863392, 217.17406402098712, 217.1000361075418, 217.06971135777607, 217.0612108762815, 217.13496945291124, 217.2994152750734, 217.580575236361, 217.65929532191993, 217.7211777058787, 216.78816995628785, 216.0116089354048, 214.75940642583868, 213.74734977808464, 213.27065960643188, 213.10834817110762, 213.36455768860634, 213.66491113412806, 214.26173764291133, 214.84329579244164, 215.40118980169356, 216.11314165625765, 216.98929096324207, 218.01539315137433, 218.50010288255046, 219.33479865161624, 219.80520273662225, 220.81959187462482, 222.04960269008004, 223.62431880200992]}, "alignment": "inconsistent"}

1553_MNST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643540.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0], "input_window": [[46.895, 47.14, 47.095, 47.1, 47.035, 47.09, 47.11, 47.625, 47.865, 47.76, 47.6325, 47.61, 47.615, 47.5151, 47.635, 47.55, 47.595, 47.515, 47.4925, 47.59, 47.695, 47.735, 47.745, 47.69, 47.56, 47.565, 47.7, 47.94, 47.9275, 47.795, 47.775, 47.8175, 47.9, 47.815, 47.635, 47.6675, 47.665, 47.58, 47.5, 47.66, 47.96, 48.025, 47.975, 47.965, 47.88, 47.97, 48.595, 48.495, 48.6775, 48.78, 48.925, 49.075, 49.17, 48.57, 48.93, 48.84, 49.13, 48.84, 48.7975, 48.95, 48.99, 48.655, 48.635, 48.65, 48.56, 49.105, 49.025, 49.15, 49.01, 49.01, 48.78, 48.9, 48.87, 48.91, 48.86, 49.01, 48.665, 48.68, 48.935, 49.135, 49.46, 49.335, 49.44, 49.485, 49.535, 48.695, 48.645, 48.5, 48.475, 48.565, 48.5633, 48.655, 48.49, 48.305, 48.4525, 48.49, 48.44, 48.395, 48.465, 48.4, 48.29, 48.285, 48.115, 48.28, 48.465, 48.64, 48.825, 48.81, 48.925, 48.9625, 49.04, 48.2675, 48.445, 48.685, 48.575, 48.265, 48.535, 48.955, 49.07, 48.79, 49.155, 49.42, 49.0325, 48.81, 48.515, 48.285, 48.105, 47.94, 47.98, 47.955, 48, 47.4325, 47.105, 47.175, 47.29, 47.3, 47.22, 47.44, 47.445, 47.41, 47.29, 47.115, 47.125], [46.9175, 47.145, 47.095, 47.115, 47.0675, 47.105, 47.115, 47.6475, 47.915, 47.76, 47.64, 47.615, 47.625, 47.705, 47.64, 47.565, 47.595, 47.515, 47.4925, 47.615, 47.695, 47.7525, 47.75, 47.7, 47.5725, 47.585, 47.89, 47.94, 47.9275, 47.8, 47.78, 47.8175, 47.905, 47.815, 47.665, 47.6675, 47.665, 47.62, 47.525, 47.67, 47.965, 48.025, 47.99, 48, 47.88, 47.99, 48.64, 48.52, 48.69, 48.785, 48.9745, 49.09, 49.229, 48.595, 48.93, 48.86, 49.135, 48.855, 48.84, 49.005, 49.025, 48.67, 48.65, 48.6613, 48.585, 49.245, 49.025, 49.17, 49.01, 49.02, 48.7875, 48.93, 48.91, 48.91, 48.87, 49.015, 48.665, 48.6975, 49.01, 49.15, 49.475, 49.335, 49.455, 49.485, 49.575, 48.735, 48.675, 48.5, 48.475, 48.575, 48.5725, 48.655, 48.495, 48.3075, 48.4525, 48.505, 48.44, 48.415, 48.485, 48.42, 48.3, 48.3, 48.12, 48.29, 48.465, 48.65, 48.825, 48.825, 48.925, 48.97, 49.05, 48.28, 48.445, 48.7, 48.575, 48.265, 48.575, 48.975, 49.14, 48.79, 49.155, 49.4225, 49.055, 48.815, 48.52, 48.345, 48.105, 47.94, 47.98, 47.985, 48.195, 47.445, 47.125, 47.205, 47.295, 47.325, 47.25, 47.445, 47.465, 47.41, 47.315, 47.145, 47.165], [46.755, 47.125, 47.0925, 47.085, 47.035, 47.09, 47.105, 47.61, 47.865, 47.71, 47.62, 47.605, 47.61, 47.5151, 47.63, 47.5475, 47.595, 47.515, 47.47, 47.59, 47.67, 47.73, 47.72, 47.69, 47.5475, 47.565, 47.7, 47.92, 47.9275, 47.775, 47.775, 47.8175, 47.8925, 47.73, 47.635, 47.625, 47.65, 47.58, 47.5, 47.5018, 47.945, 48.01, 47.97, 47.965, 47.88, 47.97, 48.56, 48.4625, 48.6775, 48.765, 48.925, 49.055, 49.1, 48.57, 48.875, 48.81, 49.12, 48.84, 48.795, 48.94, 48.99, 48.645, 48.635, 48.65, 48.555, 48.815, 48.97, 49.15, 48.99, 49.01, 48.775, 48.9, 48.87, 48.91, 48.855, 49, 48.62, 48.67, 48.811, 49.125, 49.44, 49.335, 49.44, 49.46, 49.5325, 48.66, 48.645, 48.5, 48.4675, 48.55, 48.56, 48.655, 48.46, 48.3, 48.4525, 48.48, 48.42, 48.395, 48.415, 48.4, 48.2675, 48.275, 48.035, 48.265, 48.255, 48.5955, 48.8, 48.81, 48.925, 48.955, 49.02, 48.23, 48.435, 48.685, 48.575, 48.265, 48.53, 48.8775, 49.07, 48.78, 49.14, 49.41, 49.02, 48.78, 48.515, 48.28, 48.0875, 47.93, 47.96, 47.935, 48, 47.4325, 47.0975, 47.175, 47.29, 47.3, 47.22, 47.39, 47.445, 47.39, 47.28, 47.115, 47.12], [46.755, 47.145, 47.0925, 47.115, 47.0675, 47.1, 47.105, 47.6475, 47.9, 47.71, 47.62, 47.605, 47.6125, 47.66, 47.63, 47.565, 47.595, 47.515, 47.47, 47.6, 47.695, 47.7525, 47.72, 47.6925, 47.5675, 47.58, 47.86, 47.92, 47.9275, 47.7775, 47.7775, 47.8175, 47.8975, 47.735, 47.66, 47.625, 47.65, 47.62, 47.51, 47.645, 47.945, 48.01, 47.9825, 47.995, 47.88, 47.985, 48.56, 48.4625, 48.685, 48.785, 48.97, 49.07, 49.2125, 48.595, 48.885, 48.86, 49.1225, 48.845, 48.81, 48.9975, 49.025, 48.665, 48.645, 48.65, 48.565, 48.965, 48.9775, 49.17, 48.99, 49.01, 48.7875, 48.91, 48.91, 48.91, 48.87, 49.015, 48.645, 48.6975, 48.975, 49.15, 49.45, 49.335, 49.455, 49.46, 49.565, 48.66, 48.67, 48.5, 48.4675, 48.55, 48.5725, 48.655, 48.47, 48.305, 48.4525, 48.505, 48.42, 48.405, 48.485, 48.42, 48.3, 48.3, 48.065, 48.265, 48.34, 48.62, 48.815, 48.825, 48.925, 48.97, 49.02, 48.23, 48.44, 48.7, 48.575, 48.265, 48.57, 48.935, 49.09, 48.78, 49.15, 49.42, 49.055, 48.79, 48.52, 48.32, 48.105, 47.93, 47.98, 47.97, 48.195, 47.435, 47.11, 47.195, 47.295, 47.325, 47.24, 47.445, 47.455, 47.39, 47.3075, 47.135, 47.16], [37424, 6394, 1368, 8616, 2686, 2258, 4906, 5298, 26274, 15438, 3362, 3334, 9442, 36976, 9832, 7918, 812, 500, 6296, 7932, 6008, 1202, 2602, 2380, 7462, 3208, 36344, 3244, 652, 2978, 1402, 1030, 4524, 22230, 7132, 5462, 2938, 16940, 10602, 41906, 2542, 3220, 2224, 5562, 1404, 11266, 13530, 13570, 1470, 4660, 10120, 9002, 54934, 2596, 4940, 6696, 4006, 3920, 12434, 5682, 5338, 2968, 5412, 4916, 5100, 37224, 4506, 2202, 1034, 1590, 4896, 8560, 1784, 636, 804, 3344, 8490, 3974, 53160, 11280, 7540, 550, 1806, 7122, 10660, 5172, 4302, 2630, 1652, 2696, 2444, 42452, 5120, 2248, 710, 9172, 7642, 4372, 15042, 1088, 6024, 2296, 13848, 2594, 66782, 3180, 2740, 4514, 842, 1804, 7240, 2494, 2400, 2418, 494, 2296, 5490, 69438, 6620, 2430, 2816, 4928, 6680, 10166, 3718, 17710, 7874, 882, 8170, 12072, 35546, 4358, 9184, 7146, 1934, 4150, 14166, 7982, 3494, 2336, 8952, 10490, 6844]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0], "output_window": [[44.5, 45.04, 45.2313, 44.795, 45.0125, 45.165, 45.595, 45.565, 45.96, 46.27, 46.16, 46.13, 45.77, 44.95, 45.8375, 45.835, 45.5475, 45.76, 46.035, 45.8, 45.235, 45.275, 45.175, 45.055, 44.87, 45.04, 45.115, 45.115, 45.0225, 45.09, 44.85, 44.93, 44.98], [44.88, 45.065, 45.325, 44.87, 45.05, 45.1925, 45.61, 45.57, 45.965, 46.2725, 46.165, 46.15, 45.785, 45.59, 45.875, 45.835, 45.555, 45.76, 46.035, 45.8075, 45.27, 45.3, 45.195, 45.065, 44.885, 45.04, 45.32, 45.1162, 45.0225, 45.105, 44.86, 44.94, 45], [44.175, 44.95, 45.2313, 44.785, 45.0125, 45.165, 45.545, 45.525, 45.92, 46.22, 46.135, 46.12, 45.76, 44.95, 45.795, 45.815, 45.535, 45.75, 45.98, 45.785, 45.23, 45.275, 45.16, 45.045, 44.87, 44.98, 45.0101, 45.11, 45.0225, 45.0875, 44.845, 44.92, 44.965], [44.79, 44.96, 45.295, 44.8575, 45.03, 45.19, 45.57, 45.525, 45.94, 46.22, 46.14, 46.12, 45.78, 45.59, 45.81, 45.825, 45.545, 45.755, 46, 45.785, 45.235, 45.3, 45.16, 45.065, 44.875, 45.015, 45.18, 45.11, 45.0225, 45.1, 44.86, 44.94, 44.965], [248966, 44354, 26576, 16542, 18914, 8054, 42550, 17780, 16354, 10404, 19238, 5962, 12532, 116372, 36664, 3220, 5600, 3666, 43644, 10332, 16846, 6678, 6304, 8212, 3738, 6048, 36050, 11490, 3688, 9794, 4516, 4358, 6950]], "text": {"content": "Monster Beverage (MNST) Lags Q1 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T21:35:14Z\n\nMonster Beverage (MNST) delivered earnings and revenue surprises of -3.28% and 1.74%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMNST Quick QuoteMNST\nMonster Beverage (MNST Quick QuoteMNST  -  Free Report)     came out with quarterly earnings of $0.59 per share, missing the Zacks Consensus Estimate of $0.61 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -3.28%. A quarter ago, it was expected that this energy drink maker would post earnings of $0.59 per share when it actually produced earnings of $0.62, delivering a surprise of 5.08%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMonster Beverage, which belongs to the Zacks Beverages - Soft drinks industry, posted revenues of $1.24 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 1.74%. This compares to year-ago revenues of $1.06 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMonster Beverage shares have added about 2.1% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Monster Beverage?\nWhile Monster Beverage has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Monster Beverage was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.69 on $1.32 billion in revenues for the coming quarter and $2.68 on $5.27 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Beverages - Soft drinks is currently in the top 47% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMonster Beverage Corporation (MNST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620336914000, "published_utc": "2021-05-06T21:35:14Z", "article_url": "http://www.zacks.com/stock/news/1512056/monster-beverage-mnst-lags-q1-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512056", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.1996129204983728, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3182731535042385, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.828467543578225, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [46.755, 46.95, 46.9975, 47.026875000000004, 47.035000000000004, 47.04583333333334, 47.05428571428571, 47.128437500000004, 47.21416666666667, 47.26375, 47.35025, 47.396249999999995, 47.44825, 47.50275, 47.559, 47.60549999999999, 47.6545, 47.64125, 47.59824999999999, 47.58725, 47.59475, 47.6095, 47.62025, 47.6235, 47.61725, 47.61875, 47.64525, 47.68575, 47.731500000000004, 47.74925, 47.75750000000001, 47.764, 47.78175, 47.786, 47.795249999999996, 47.79975, 47.77875, 47.74875, 47.707, 47.69375, 47.710499999999996, 47.729749999999996, 47.73825, 47.76425, 47.78625, 47.822250000000004, 47.91325, 47.997499999999995, 48.114999999999995, 48.229, 48.3315, 48.4375, 48.560500000000005, 48.6205, 48.721, 48.808499999999995, 48.86475, 48.903000000000006, 48.9155, 48.93675, 48.94225, 48.90175000000001, 48.845, 48.8505, 48.8185, 48.829, 48.814499999999995, 48.846999999999994, 48.864999999999995, 48.866249999999994, 48.8425, 48.867, 48.8935, 48.9195, 48.95, 48.955, 48.92175, 48.8745, 48.873000000000005, 48.887, 48.95325, 48.99575, 49.05025, 49.10525, 49.17475, 49.13925, 49.14175, 49.122, 49.07125, 49.011250000000004, 48.923500000000004, 48.85549999999999, 48.757, 48.6415, 48.53025, 48.51475, 48.48975, 48.48025, 48.482, 48.469, 48.44175, 48.40625, 48.36575, 48.36175, 48.3505, 48.362, 48.4015, 48.4435, 48.4875, 48.5425, 48.6145, 48.6075, 48.645, 48.6885, 48.712, 48.6765, 48.652, 48.663, 48.679500000000004, 48.6605, 48.673500000000004, 48.7925, 48.854, 48.863, 48.8575, 48.863, 48.816500000000005, 48.716, 48.605000000000004, 48.524, 48.4285, 48.230000000000004, 48.0355, 47.876, 47.7535, 47.654, 47.5675, 47.519, 47.466499999999996, 47.408500000000004, 47.31975, 47.289750000000005, 47.29475], "in_sma_50": [46.755, 46.95, 46.9975, 47.026875000000004, 47.035000000000004, 47.04583333333334, 47.05428571428571, 47.128437500000004, 47.21416666666667, 47.26375, 47.29613636363637, 47.321875, 47.34423076923077, 47.36678571428571, 47.38433333333333, 47.395625, 47.40735294117647, 47.413333333333334, 47.416315789473686, 47.4255, 47.43833333333333, 47.45261363636364, 47.464239130434784, 47.473749999999995, 47.4775, 47.481442307692305, 47.49546296296297, 47.510625, 47.525, 47.53341666666667, 47.54129032258064, 47.549921875, 47.56045454545455, 47.565588235294115, 47.568285714285715, 47.569861111111116, 47.572027027027026, 47.57328947368421, 47.571666666666665, 47.5735, 47.58256097560976, 47.5927380952381, 47.601802325581396, 47.610738636363635, 47.61672222222222, 47.62472826086957, 47.64462765957447, 47.66166666666667, 47.68255102040817, 47.7046, 47.74889999999999, 47.7874, 47.829800000000006, 47.859399999999994, 47.89575, 47.93095, 47.9713, 47.99525, 48.013450000000006, 48.0392, 48.067299999999996, 48.088499999999996, 48.10915, 48.128949999999996, 48.147650000000006, 48.175650000000005, 48.2033, 48.2364, 48.2668, 48.295, 48.31685, 48.34, 48.3638, 48.38815, 48.4142, 48.4429, 48.4586, 48.47415, 48.4951, 48.52255, 48.556, 48.58635, 48.6175, 48.652, 48.6901, 48.7108, 48.7312, 48.7488, 48.76795, 48.786049999999996, 48.79859999999999, 48.811499999999995, 48.82125, 48.82745, 48.838899999999995, 48.84929999999999, 48.8465, 48.845349999999996, 48.84134999999999, 48.83405, 48.82065000000001, 48.805249999999994, 48.78229999999999, 48.77570000000001, 48.764799999999994, 48.76, 48.75384999999999, 48.75345, 48.75575, 48.7552, 48.7551, 48.7464, 48.74230000000001, 48.7433, 48.743500000000004, 48.7295, 48.721349999999994, 48.71665, 48.71865, 48.71405, 48.7213, 48.7315, 48.73440000000001, 48.732, 48.725, 48.71110000000001, 48.700300000000006, 48.68495, 48.66505, 48.64144999999999, 48.616350000000004, 48.57835, 48.53145000000001, 48.486149999999995, 48.44075, 48.41405, 48.38545, 48.36435, 48.3441, 48.3209, 48.29559999999999, 48.26520000000001, 48.239], "in_sma_200": [46.755, 46.95, 46.9975, 47.026875000000004, 47.035000000000004, 47.04583333333334, 47.05428571428571, 47.128437500000004, 47.21416666666667, 47.26375, 47.29613636363637, 47.321875, 47.34423076923077, 47.36678571428571, 47.38433333333333, 47.395625, 47.40735294117647, 47.413333333333334, 47.416315789473686, 47.4255, 47.43833333333333, 47.45261363636364, 47.464239130434784, 47.473749999999995, 47.4775, 47.481442307692305, 47.49546296296297, 47.510625, 47.525, 47.53341666666667, 47.54129032258064, 47.549921875, 47.56045454545455, 47.565588235294115, 47.568285714285715, 47.569861111111116, 47.572027027027026, 47.57328947368421, 47.571666666666665, 47.5735, 47.58256097560976, 47.5927380952381, 47.601802325581396, 47.610738636363635, 47.61672222222222, 47.62472826086957, 47.64462765957447, 47.66166666666667, 47.68255102040817, 47.7046, 47.72941176470588, 47.755192307692305, 47.78268867924528, 47.79773148148148, 47.8175, 47.83611607142858, 47.85868421052632, 47.875689655172415, 47.891525423728815, 47.90995833333333, 47.92823770491803, 47.94012096774193, 47.95130952380952, 47.9622265625, 47.9715, 47.986553030303035, 48.001343283582095, 48.01852941176471, 48.03260869565217, 48.04657142857143, 48.057007042253524, 48.06885416666667, 48.080376712328764, 48.09158783783784, 48.10196666666667, 48.11398026315789, 48.120876623376624, 48.128269230769234, 48.13898734177215, 48.151625, 48.16765432098765, 48.18189024390244, 48.19722891566265, 48.2122619047619, 48.22817647058824, 48.233197674418605, 48.238218390804604, 48.24119318181818, 48.24373595505618, 48.24713888888889, 48.25071428571428, 48.255108695652176, 48.2574193548387, 48.25792553191489, 48.25997368421053, 48.26252604166667, 48.264149484536084, 48.265586734693876, 48.26780303030303, 48.269325, 48.26962871287129, 48.26992647058824, 48.26793689320388, 48.267908653846156, 48.268595238095244, 48.271910377358495, 48.27698598130841, 48.28206018518518, 48.28795871559633, 48.29415909090909, 48.3006981981982, 48.30006696428571, 48.30130530973451, 48.30480263157895, 48.307152173913046, 48.30678879310344, 48.309038461538464, 48.31434322033898, 48.32086134453782, 48.324687499999996, 48.33150826446281, 48.34043032786885, 48.34623983739837, 48.34981854838709, 48.35118, 48.35093253968254, 48.34899606299213, 48.34572265625, 48.342887596899224, 48.34001923076924, 48.33891221374046, 48.3320643939394, 48.322875939849624, 48.31445895522388, 48.30690740740741, 48.2996875, 48.291952554744526, 48.2858152173913, 48.279838129496405, 48.27348214285715, 48.26663120567376, 48.25866197183098, 48.250979020979024], "in_ema_10": [46.755, 46.825909090909086, 46.87438016528925, 46.91812922614575, 46.94528754866471, 46.97341708527112, 46.99734125158546, 47.11555193311538, 47.258178854367124, 47.3403281535731, 47.391177580196164, 47.43005438379686, 47.46322631401561, 47.49900334783095, 47.5228209209526, 47.53048984441576, 47.542218963612896, 47.537270061137825, 47.52503914093095, 47.53866838803441, 47.5670923174827, 47.600802805213114, 47.62247502244709, 47.63520683654762, 47.622896502629864, 47.61509713851534, 47.659624931512546, 47.70696585305571, 47.74706297068195, 47.752596976012505, 47.75712479855569, 47.76810210790919, 47.79162899738025, 47.781332816038386, 47.759272304031406, 47.73485915784387, 47.71943022005407, 47.70135199822605, 47.66656072582131, 47.6626405938538, 47.71397866769856, 47.767800728117, 47.806836959368454, 47.84104842130146, 47.84813052651937, 47.87301588533403, 47.997922088000564, 48.082390799273185, 48.191956108496235, 48.299782270587826, 48.421640039571855, 48.53952366874061, 48.66188300169686, 48.64972245593379, 48.692500191218556, 48.72295470190609, 48.79559930155953, 48.80458124673052, 48.8055664745977, 48.8404634792163, 48.87401557390424, 48.83601274228528, 48.80128315277886, 48.773777125000876, 48.735817647727984, 48.7774871663229, 48.81385313608237, 48.878607111340116, 48.89886036382373, 48.919067570401225, 48.895146193964635, 48.89784688597106, 48.90005654306723, 48.90186444432773, 48.896070908995405, 48.91769438008715, 48.86811358370766, 48.83709293212444, 48.86216694446545, 48.91450022728991, 49.01186382232811, 49.07061585463209, 49.140503881062614, 49.19859408450577, 49.26521334186836, 49.15517455243774, 49.06696099744906, 48.96387717973105, 48.87362678341631, 48.81478555006789, 48.770733631873725, 48.74969115335122, 48.69883821637827, 48.62723126794585, 48.59546194650115, 48.57901431986458, 48.55010262534374, 48.52372032982669, 48.5166802698582, 48.49910203897489, 48.46290166825218, 48.433283183115414, 48.366322604367156, 48.34790031266403, 48.346463892179656, 48.396197729965166, 48.472343597244226, 48.53646294319982, 48.60710604443621, 48.67308676362963, 48.736161897515146, 48.64413246160329, 48.60701746858451, 48.62392338338732, 48.61502822277144, 48.55138672772208, 48.55477095904534, 48.62390351194619, 48.70864832795597, 48.7216213592367, 48.79950838483003, 48.91232504213365, 48.9382659435639, 48.911308499279556, 48.84016149941054, 48.745586681335894, 48.62911637563846, 48.502004307340556, 48.40709443327863, 48.327622718137064, 48.3035094966576, 48.145598679083484, 47.95730801015921, 47.81870655376663, 47.72348718035452, 47.6510349657446, 47.576301335609216, 47.55242836549844, 47.534714117226, 47.50840245954855, 47.47187473963063, 47.41062478697051, 47.365056643884955], "in_ema_50": [46.755, 46.77029411764706, 46.78292964244522, 46.795952009408154, 46.806600950215675, 46.818106795305255, 46.82935750921485, 46.86144152846133, 46.90216931165892, 46.93384894649583, 46.96075683094698, 46.98602126894906, 47.01058906232361, 47.036056157918765, 47.0593480732945, 47.07917756061629, 47.099405891572516, 47.11570369974615, 47.129597672305124, 47.14804482241081, 47.16949404506136, 47.19235702368641, 47.213048905110476, 47.23185090883163, 47.24501361828922, 47.25815033914063, 47.281752286625306, 47.30678160871844, 47.33112350641576, 47.348628466948476, 47.36544695844069, 47.38317452869792, 47.40334415502349, 47.4163502665912, 47.42590515809743, 47.43371279895636, 47.44219464997768, 47.44916740880208, 47.451553000613764, 47.45913915745244, 47.478192523826856, 47.4990477189709, 47.51800663195244, 47.53671225422882, 47.55017451876886, 47.567226498424986, 47.606158792604404, 47.63974080073756, 47.68073135757138, 47.72403601021564, 47.772897343148365, 47.82376411400529, 47.87822434482862, 47.90633319405102, 47.944712284480396, 47.98060592038313, 48.02538608036811, 48.057527802706616, 48.087036516325966, 48.12274096666613, 48.15812367385569, 48.17800117684174, 48.19631485618128, 48.21410643044868, 48.22786696258795, 48.256774140525685, 48.285037899720756, 48.31974229581014, 48.34602691166072, 48.372065071987755, 48.38835663779216, 48.40881324023168, 48.42846762296769, 48.44735124559641, 48.46392570655341, 48.485536463159164, 48.49178993519214, 48.49985699655715, 48.51849005551569, 48.54325515137783, 48.578813772892424, 48.60846813473978, 48.6416654627892, 48.67375701326805, 48.708707718630095, 48.70679761201715, 48.70535456840863, 48.697301448078875, 48.688289626585586, 48.68286650397439, 48.678538405779314, 48.67761533104287, 48.66947355335492, 48.6551804728312, 48.64723221899468, 48.64165448491646, 48.632962152174635, 48.62402245993249, 48.618570598758666, 48.610783516454404, 48.59859592757384, 48.586886283355256, 48.56642015459622, 48.55459975637676, 48.54618407965611, 48.54907882163038, 48.559507103135076, 48.569918589286644, 48.583843350491094, 48.59898674851105, 48.615497072098854, 48.60037953985969, 48.5940901461397, 48.59824347374206, 48.597331964967864, 48.584299338890695, 48.583738580502825, 48.597513538130166, 48.61682673271329, 48.6232256843716, 48.64388350067075, 48.67431944182092, 48.689248091161275, 48.69319914640985, 48.68640702302124, 48.672038120157666, 48.649801331131876, 48.621573827950236, 48.596414069991404, 48.57184881234468, 48.557070427546854, 48.51306766568227, 48.45804540428296, 48.40851421195814, 48.36484698795978, 48.32406867470646, 48.28155617765915, 48.248750053045065, 48.21762259998447, 48.18516681174979, 48.15074850540666, 48.11091523068483, 48.073624437324646], "in_ema_200": [46.755, 46.75888059701493, 46.76220019306453, 46.765710638904686, 46.76871351811957, 46.77200990102386, 46.77532323534203, 46.78400161110977, 46.79510607269077, 46.804209494853055, 46.81232681331223, 46.82021410870217, 46.828097550406625, 46.836375186720986, 46.84427195103222, 46.85144337440504, 46.85884194779404, 46.865370883636885, 46.87138709374995, 46.87863697341413, 46.88675998860404, 46.89537431707565, 46.90357954775152, 46.91142950250026, 46.917957567152, 46.924545054046014, 46.93385306345849, 46.943665470787266, 46.95345486908789, 46.96165432312682, 46.969772190558395, 46.97820729313991, 46.987354484252954, 46.99479374311611, 47.0014127108463, 47.0076175594946, 47.014009424574255, 47.02003918154367, 47.02491441356812, 47.031084419403264, 47.04017810677239, 47.04982807585923, 47.059108393512375, 47.06842074780579, 47.0764961632505, 47.085536002422145, 47.10020728598013, 47.11376243736342, 47.12939664196677, 47.14587030722084, 47.1640208514276, 47.18298581808006, 47.20317998904444, 47.21702894437733, 47.23362567129895, 47.24980850044026, 47.26844224670454, 47.28412938852837, 47.29931218068232, 47.316209571919316, 47.33321246175097, 47.346464079046974, 47.35938483447934, 47.372226776424824, 47.38409516670915, 47.39982556306031, 47.41552381616419, 47.43298129063022, 47.44847401410654, 47.46401158610548, 47.477180625049705, 47.491437534253194, 47.50555258366361, 47.519527184821186, 47.53296472527073, 47.54771134491978, 47.55862963999521, 47.569961683378345, 47.58394216414075, 47.59952482917418, 47.617937517441106, 47.63502271627254, 47.6531319429763, 47.67111072961335, 47.68995539897043, 47.69960758405531, 47.70926322998511, 47.71713125754745, 47.724597613193744, 47.732810572266445, 47.74116569095037, 47.750258569647386, 47.75742017591955, 47.76286873138304, 47.76973073405584, 47.777046846154796, 47.78344438997415, 47.789629022909736, 47.79654813710964, 47.80275163823293, 47.807699383126135, 47.81259789672687, 47.815109360441035, 47.819585884217744, 47.82476413412603, 47.832676928811345, 47.84245128772865, 47.85222789183086, 47.86290224116588, 47.87391813926373, 47.88532193887305, 47.888751571322075, 47.8942366303139, 47.90225417628092, 47.908948164576636, 47.91249096890921, 47.91903334732803, 47.92914246825014, 47.940693289461585, 47.949044600014204, 47.96099440498919, 47.97551187359626, 47.986253048983365, 47.99425053108303, 47.99948186908221, 48.00267110421572, 48.00368930218372, 48.002956075296325, 48.002727656636665, 48.002402008311925, 48.00431840623917, 47.998653546475595, 47.989811222630074, 47.98190265325067, 47.975067800979524, 47.968599464651376, 47.961349718734446, 47.95621191058784, 47.951224727397914, 47.94564040175217, 47.93929074601335, 47.93128785301819, 47.92361334701801], "in_macd": [0.0, 0.03111111111110887, 0.05094333649888938, 0.06769572577422878, 0.07626018203526286, 0.08469375680347468, 0.09073494778365188, 0.1377104113973715, 0.193087650281079, 0.21911725168249063, 0.22983426415729724, 0.2344150088124124, 0.2359308058064471, 0.23821889968147048, 0.23490365813419345, 0.2244440967152883, 0.21608467854701985, 0.20069100700725073, 0.18275361754437824, 0.1769878153436224, 0.17803184136474925, 0.1814078521634741, 0.17939295632585583, 0.1735762378624628, 0.15706939305082557, 0.14334386628330975, 0.15329288244797823, 0.16412709303342154, 0.17134333103587807, 0.16307863623968188, 0.1547450020120067, 0.14964320879075643, 0.15032250801865388, 0.13617868253603405, 0.11756253798370153, 0.0988454727306376, 0.08504896322774158, 0.07087735078840751, 0.050191587757161926, 0.044182040222615626, 0.0629018301574078, 0.08203668745495207, 0.0938997615489825, 0.10312126106368424, 0.09999712238075631, 0.10478593540830872, 0.15321265860187339, 0.1816300325158977, 0.2195737866363885, 0.2547767417263884, 0.2942118006518797, 0.3297325812840697, 0.3651721378331203, 0.3395174070629139, 0.33868230566673674, 0.33217409453677504, 0.34422977989607517, 0.32761551879699624, 0.30807311458777775, 0.3042085743715788, 0.29990776851135337, 0.26440249020477324, 0.23197638907905116, 0.20432657891983297, 0.17355448743986557, 0.17937630195055476, 0.18289052925151594, 0.19891574404000067, 0.19484529130686923, 0.19103117259792413, 0.16811662178496078, 0.15801984696813776, 0.14830847243110412, 0.13900972061512817, 0.12694933419958687, 0.1276205490113469, 0.09717639481530682, 0.07640474813960196, 0.08139670874251692, 0.09834030512665493, 0.13442613927232117, 0.15199280546312366, 0.17359640084949035, 0.188942848507196, 0.20718929213067128, 0.1469300751162379, 0.09884174184149686, 0.04647804207533568, 0.002330094485614609, -0.025704110543209424, -0.04558043516074406, -0.054052422423360724, -0.07483187201745523, -0.1034216758644817, -0.1128761184698277, -0.1148090735769145, -0.1217957583636391, -0.12707825204711298, -0.12338700633419108, -0.1242740701621372, -0.13312548404257996, -0.13854325293418412, -0.1599555419183858, -0.15895428067332062, -0.15037546595797835, -0.11960430951765488, -0.07857728598729352, -0.04474041813885776, -0.009742981298757059, 0.021377437664838794, 0.04950451875980377, 0.007957308577672961, -0.007932469298097544, 0.000449413782682484, -0.0029602152996943687, -0.030327187198423644, -0.027092453646737624, 0.004867436784330437, 0.04221643997921376, 0.04626803575890648, 0.07843076138962601, 0.12427414173973972, 0.12965828142441893, 0.11125943608990951, 0.07403801098635654, 0.028077771819901898, -0.02540193432839999, -0.08097262223002133, -0.11959954155773289, -0.14929756050042897, -0.15291512450966138, -0.2146335564313233, -0.2864684127068955, -0.33270405893184574, -0.3571598608581539, -0.36985702919519525, -0.38237068496701454, -0.37146405419031936, -0.35788804370498184, -0.34835825721413727, -0.34350320218894836, -0.34954550150324337, -0.3483017701796527], "in_signal": [0.0, 0.006222222222221774, 0.015166445077555296, 0.025672301216889994, 0.035789877380564564, 0.04557065326514659, 0.05460351216884765, 0.07122489201455243, 0.09559744366785775, 0.12030140527078434, 0.14220797704808694, 0.16064938340095203, 0.17570566788205105, 0.18820831424193493, 0.19754738302038666, 0.202926725759367, 0.20555831631689755, 0.2045848544549682, 0.20021860707285022, 0.1955724487270047, 0.1920643272545536, 0.18993303223633773, 0.18782501705424137, 0.18497526121588567, 0.17939408758287367, 0.1721840433229609, 0.16840581114796438, 0.16755006752505583, 0.1683087202272203, 0.1672627034297126, 0.16475916314617142, 0.16173597227508843, 0.15945327942380152, 0.15479836004624803, 0.14735119563373875, 0.1376500510531185, 0.12712983348804313, 0.11587933694811602, 0.10274178710992521, 0.0910298377324633, 0.0854042362174522, 0.0847307264649522, 0.08656453348175826, 0.08987587899814346, 0.09190012767466603, 0.09447728922139458, 0.10622436309749034, 0.12130549698117182, 0.14095915491221517, 0.16372267227504983, 0.1898204979504158, 0.2178029146171466, 0.24727675926034134, 0.2657248888208559, 0.2803163721900321, 0.2906879166593807, 0.30139628930671963, 0.30664013520477496, 0.3069267310813755, 0.3063830997394162, 0.30508803349380365, 0.2969509248359976, 0.2839560176846083, 0.26803012993165326, 0.24913500143329576, 0.23518326153674757, 0.22472471507970126, 0.21956292087176116, 0.21461939495878277, 0.20990175048661106, 0.20154472474628102, 0.1928397491906524, 0.18393349383874275, 0.17494873919401985, 0.16534885819513326, 0.157803196358376, 0.1456778360497622, 0.13182321846773015, 0.12173791652268752, 0.11705839424348101, 0.12053194324924904, 0.12682411569202395, 0.13617857272351724, 0.146731427880253, 0.15882300073033667, 0.15644441560751693, 0.14492388085431293, 0.1252347130985175, 0.10065378937593691, 0.07538220939210764, 0.051189680481537304, 0.0301412599005577, 0.009146633516955117, -0.013367028359332248, -0.03326884638143134, -0.04957689182052798, -0.0640206651291502, -0.07663218251274276, -0.08598314727703243, -0.09364133185405339, -0.1015381622917587, -0.1089391804202438, -0.1191424527198722, -0.1271048183105619, -0.1317589478400452, -0.12932802017556713, -0.11917787333791241, -0.10429038229810149, -0.08538090209823261, -0.06402923414561833, -0.04132248356453391, -0.03146652513609254, -0.026759713968493543, -0.02131788841825834, -0.017646353794545547, -0.020182520475321167, -0.021564507109604458, -0.01627811833081748, -0.004579206668811231, 0.005590241816732311, 0.02015834573131105, 0.040981504932996786, 0.05871686023128122, 0.06922537540300688, 0.07018790251967683, 0.06176587637972185, 0.044332314238097484, 0.019271326944473723, -0.0085028467559676, -0.036661789504859876, -0.05991245650582018, -0.0908566764909208, -0.12997902373411574, -0.17052403077366174, -0.20785119679056016, -0.2402523632714872, -0.26867602761059267, -0.28923363292653803, -0.3029645150822268, -0.31204326350860895, -0.3183352512446769, -0.3245773012963902, -0.3293221950730427], "in_upper_bb": [null, 47.50154328932551, 47.42079068026594, 47.39191780570914, 47.35321769278279, 47.33536168542803, 47.32234532030824, 47.61582072777286, 47.90150301082432, 47.983666083072656, 48.01209852617139, 48.02742483394642, 48.03871314426326, 48.05503999581541, 48.06133688540955, 48.05588126338063, 48.0539171070473, 48.04264201098264, 48.02844633206211, 48.02694037635978, 47.995064526360665, 48.01582127552889, 48.01740601708157, 48.00831826081344, 47.96740713009652, 47.91425461230507, 47.859815311066164, 47.9056852270692, 47.91295433259987, 47.92071208678373, 47.93205197868941, 47.94783629345797, 47.975774548733355, 47.979215509289446, 47.979319780941054, 47.977053443238816, 47.97596570750172, 47.96859323355259, 47.96282588248092, 47.96123889305274, 47.99320120207657, 48.034020089861606, 48.06539017321255, 48.09600977600805, 48.099261281035844, 48.114390490084546, 48.2982033776266, 48.40251361210991, 48.55314976118469, 48.70886109386824, 48.887499916481964, 49.06201852081821, 49.24484038416092, 49.28686896502393, 49.3597211162671, 49.41155409960973, 49.494770034148694, 49.511480541945545, 49.48969707668674, 49.4883107412755, 49.51039009341352, 49.4917856242733, 49.45909491574885, 49.415700434856625, 49.326322925188464, 49.24069879958817, 49.24879063047024, 49.26893427183547, 49.276759004457254, 49.288208104253016, 49.28088590548971, 49.26397269216232, 49.21652927484528, 49.207604532222895, 49.206924269520755, 49.21962944408555, 49.19462105059304, 49.195991860845844, 49.20709217055368, 49.23328817222455, 49.33363288485207, 49.39394355821906, 49.46938954620387, 49.53099278594162, 49.5920881174913, 49.605431355724484, 49.614529411188755, 49.623078608078984, 49.6405762244539, 49.64325124932373, 49.649492125226004, 49.64794012841493, 49.65419403851623, 49.67020304557241, 49.67127315154103, 49.656165084191514, 49.6612568551499, 49.665160018479064, 49.64766079447884, 49.606450384051996, 49.50194833280849, 49.40627010302148, 49.27223895730103, 49.08367508601646, 48.74109026574623, 48.73341859624368, 48.770274102068484, 48.827884329044444, 48.905353889163116, 48.978747440741024, 49.053819715791136, 49.04518344953641, 49.04428294790575, 49.062061914357905, 49.06749302228334, 49.06854883535878, 49.074436762186096, 49.12681021112841, 49.203814860628036, 49.22273052759925, 49.29401700382631, 49.414967794637356, 49.41470989960048, 49.400673363722696, 49.388060821524526, 49.40441091236532, 49.43431221528042, 49.4744163549135, 49.4795041273021, 49.46574554874905, 49.41733286419202, 49.503413372582834, 49.618661477878526, 49.661523708435, 49.678908744310164, 49.70037414590589, 49.69477777885881, 49.61290172388217, 49.48536437703465, 49.398807062333795, 49.220542541986426, 48.93025558924632, 48.692073052547926], "in_lower_bb": [null, 46.398456710674495, 46.57420931973407, 46.66183219429087, 46.716782307217215, 46.75630498123865, 46.786226108263186, 46.64105427222715, 46.52683032250902, 46.54383391692735, 46.58017420110135, 46.61632516605358, 46.64974839419828, 46.67853143275601, 46.70732978125711, 46.73536873661938, 46.76078877530564, 46.78402465568403, 46.80418524688526, 46.82405962364022, 46.94993547363934, 46.98992872447111, 47.05109398291843, 47.11793173918656, 47.20884286990348, 47.30999538769494, 47.439934688933825, 47.4213147729308, 47.41679566740014, 47.41578791321627, 47.42019802131059, 47.42566370654204, 47.426225451266646, 47.43028449071056, 47.43318021905894, 47.44144655676118, 47.448034292498285, 47.4659067664474, 47.475674117519084, 47.481761106947275, 47.47479879792342, 47.4597299101384, 47.45460982678746, 47.45424022399195, 47.48223871896416, 47.50760950991544, 47.393796622373394, 47.3437363878901, 47.26885023881531, 47.21388890613176, 47.15450008351804, 47.10523147918179, 47.053909615839075, 47.09788103497607, 47.147528883732896, 47.219195900390275, 47.28322996585131, 47.38901945805445, 47.540802923313265, 47.67743925872449, 47.76335990658647, 47.84746437572671, 47.94640508425114, 48.055299565143365, 48.21317707481154, 48.39680120041183, 48.43045936952976, 48.48106572816453, 48.503740995542735, 48.51479189574698, 48.50386409451029, 48.50477730783768, 48.52197072515472, 48.562395467777115, 48.56157573047925, 48.56437055591446, 48.541628949406956, 48.52550813915416, 48.53090782944632, 48.51996182777546, 48.462117115147926, 48.468806441780934, 48.47436045379612, 48.49375721405839, 48.53266188250869, 48.48881864427552, 48.44897058881125, 48.37342139192101, 48.303673775546095, 48.25499875067626, 48.22725787477398, 48.20330987158508, 48.153055961483766, 48.076546954427585, 48.03372684845897, 47.99783491580848, 47.97024314485009, 47.937089981520934, 47.90558920552117, 47.873799615948, 47.8633016671915, 47.85547989697853, 47.85051104269897, 47.91957491398353, 48.139659734253776, 48.14333140375632, 48.1209758979315, 48.095865670955554, 48.06414611083688, 48.032752559258974, 48.00243028420887, 47.96856655046358, 47.96646705209425, 47.988188085642086, 47.99500697771666, 47.969951164641216, 47.97906323781392, 47.97968978887159, 47.963185139371966, 47.98026947240075, 47.993982996173685, 47.98503220536265, 48.084290100399514, 48.15082663627731, 48.18143917847548, 48.13508908763468, 48.03418778471957, 47.90458364508649, 47.80499587269791, 47.71875445125095, 47.684667135807985, 47.519086627417174, 47.27083852212147, 47.077476291565006, 46.93209125568984, 46.81662585409412, 46.68922222114118, 46.62209827611783, 46.58613562296535, 46.53369293766621, 46.52770745801359, 46.58949441075368, 46.63817694745208], "out_sma_10": [44.79, 44.875, 45.01500000000001, 44.975625, 44.9865, 45.02041666666667, 45.09892857142857, 45.1521875, 45.23972222222223, 45.33775, 45.47275, 45.58875, 45.63725, 45.710499999999996, 45.7885, 45.852, 45.8495, 45.8725, 45.878499999999995, 45.835, 45.7445, 45.6625, 45.6005, 45.548, 45.4545, 45.3735, 45.337, 45.2725, 45.17475, 45.10625, 45.068749999999994, 45.03275, 45.01325], "out_sma_50": [44.79, 44.875, 45.01500000000001, 44.975625, 44.9865, 45.02041666666667, 45.09892857142857, 45.1521875, 45.23972222222223, 45.33775, 45.410681818181814, 45.46979166666667, 45.49365384615385, 45.50053571428572, 45.521166666666666, 45.54015625, 45.54044117647059, 45.55236111111111, 45.57592105263158, 45.586375, 45.56964285714285, 45.55738636363637, 45.54010869565217, 45.520312499999996, 45.494499999999995, 45.47605769230769, 45.46509259259259, 45.45241071428571, 45.437586206896555, 45.42633333333333, 45.40806451612904, 45.3934375, 45.38045454545455], "out_sma_200": [44.79, 44.875, 45.01500000000001, 44.975625, 44.9865, 45.02041666666667, 45.09892857142857, 45.1521875, 45.23972222222223, 45.33775, 45.410681818181814, 45.46979166666667, 45.49365384615385, 45.50053571428572, 45.521166666666666, 45.54015625, 45.54044117647059, 45.55236111111111, 45.57592105263158, 45.586375, 45.56964285714285, 45.55738636363637, 45.54010869565217, 45.520312499999996, 45.494499999999995, 45.47605769230769, 45.46509259259259, 45.45241071428571, 45.437586206896555, 45.42633333333333, 45.40806451612904, 45.3934375, 45.38045454545455], "out_ema_10": [44.79, 44.82090909090908, 44.90710743801652, 44.898087903831694, 44.922071921316835, 44.970786117441044, 45.07973409608812, 45.160691533163, 45.302383981678815, 45.46922325773721, 45.59118266542136, 45.68733127170838, 45.70418013139776, 45.68342010750726, 45.70643463341503, 45.727991972794115, 45.69472070501337, 45.70568057682912, 45.759193199223816, 45.763885344819485, 45.667724373034126, 45.60086539611883, 45.520708051369944, 45.43785204202995, 45.335515307115415, 45.2772397967308, 45.259559833688826, 45.232367136654496, 45.19420947544459, 45.17708047990921, 45.11942948356208, 45.086805941096245, 45.06465940635147], "out_ema_50": [44.79, 44.79666666666667, 44.8162091503268, 44.81782839933359, 44.82614885426169, 44.840417526643584, 44.86902860403011, 44.89475297249952, 44.93574305200934, 44.9861060695776, 45.03135681194711, 45.074048701674684, 45.10173306631489, 45.120880789204506, 45.1479050719808, 45.174457814256066, 45.188988880363674, 45.21118539485922, 45.24211930094317, 45.263408740121875, 45.262294671881804, 45.263773312200165, 45.25970377054526, 45.25206832856309, 45.237281335286106, 45.228564420176845, 45.22665993311109, 45.222085033773396, 45.214258169703854, 45.209777457166446, 45.196060694140314, 45.18601909829168, 45.1773516826724], "out_ema_200": [44.79, 44.791691542288554, 44.796699586643896, 44.79730456588127, 44.799619943335195, 44.80350432200847, 44.81113114467506, 44.81823431736486, 44.82939616495327, 44.84323301903334, 44.85613617307281, 44.86871193254473, 44.87777947550448, 44.8848662468925, 44.89407155786869, 44.90333452744214, 44.90971925851237, 44.91813001215901, 44.92889488765992, 44.93741334648918, 44.940374407718146, 44.943952771820456, 44.94610249548394, 44.94728555523037, 44.94656629597435, 44.947247228352715, 44.949563176329306, 44.951159562634494, 44.95186941773266, 44.95334335387462, 44.95241456428383, 44.952291036281004, 44.952417493631444], "out_macd": [0.0, 0.013561253561256592, 0.05075526984359158, 0.04441718835717268, 0.052705959974858274, 0.07136290685509294, 0.11548031074297427, 0.1451394697919568, 0.19982810471874757, 0.2627342647927975, 0.30264382878480234, 0.32886763158440857, 0.3185430596287233, 0.2916671920323495, 0.2848366155163049, 0.27743560410895185, 0.24613924925580477, 0.23556644417990924, 0.24414254910130495, 0.23092847120095428, 0.17406925380095828, 0.13272292388585072, 0.08764847254055042, 0.04375654088779157, -0.00628706984742422, -0.03425528828842772, -0.04261494332580895, -0.05426293581007968, -0.06975053179279911, -0.07490747415199905, -0.09723946632341551, -0.10724613293837137, -0.11186963375705972], "out_signal": [0.0, 0.0027122507122513185, 0.01232085453851937, 0.018740121302250033, 0.025533289036771684, 0.03469921260043594, 0.050855432228943606, 0.06971223974154625, 0.09573541273698652, 0.1291351831481487, 0.16383691227547945, 0.19684305613726527, 0.2211830568355569, 0.2352798838749154, 0.24519123020319333, 0.251640104984345, 0.250539933838637, 0.24754523590689145, 0.24686469854577417, 0.2436774530768102, 0.22975581322163985, 0.21034923535448202, 0.18580908279169572, 0.1573985744109149, 0.12466144555924707, 0.09287809878971212, 0.0657794903666079, 0.04177100513127039, 0.019466697746456492, 0.0005918633667653835, -0.018974402571270796, -0.036628748644690914, -0.05167692566716468], "out_upper_bb": [null, 45.11541630560343, 45.52890660630119, 45.42381348341593, 45.37767770897637, 45.407746199063396, 45.64447002374038, 45.74029243172077, 46.000299488368, 46.285684743417384, 46.431838248189216, 46.52604675451528, 46.51947590549742, 46.48745823983095, 46.48552223732858, 46.48411682253468, 46.45443009067804, 46.44481060255096, 46.467214137185195, 46.45892039167101, 46.41591982483819, 46.388507130303786, 46.39632439757484, 46.368519020188536, 46.38989614235038, 46.40543680348613, 46.40921100913037, 46.41639759917584, 46.38601627018091, 46.284536729017084, 46.19995620945462, 46.09154681783615, 46.04028605549057], "out_lower_bb": [null, 44.63458369439657, 44.501093393698824, 44.527436516584075, 44.59532229102363, 44.63308713426994, 44.55338711911676, 44.564082568279225, 44.47914495607645, 44.389815256582615, 44.38952538817441, 44.41353657881807, 44.46783178681027, 44.513613188740486, 44.55681109600475, 44.596195677465325, 44.626452262263136, 44.65991161967126, 44.68462796807796, 44.713829608328986, 44.801330175161816, 44.86274286969621, 44.84142560242517, 44.88998097981146, 44.853103857649614, 44.82006319651388, 44.77728899086963, 44.72860240082417, 44.667233729819095, 44.65671327098291, 44.61329379054538, 44.603703182163855, 44.57346394450943], "overall_sma_10": [46.755, 46.95, 46.9975, 47.026875000000004, 47.035000000000004, 47.04583333333334, 47.05428571428571, 47.128437500000004, 47.21416666666667, 47.26375, 47.35025, 47.396249999999995, 47.44825, 47.50275, 47.559, 47.60549999999999, 47.6545, 47.64125, 47.59824999999999, 47.58725, 47.59475, 47.6095, 47.62025, 47.6235, 47.61725, 47.61875, 47.64525, 47.68575, 47.731500000000004, 47.74925, 47.75750000000001, 47.764, 47.78175, 47.786, 47.795249999999996, 47.79975, 47.77875, 47.74875, 47.707, 47.69375, 47.710499999999996, 47.729749999999996, 47.73825, 47.76425, 47.78625, 47.822250000000004, 47.91325, 47.997499999999995, 48.114999999999995, 48.229, 48.3315, 48.4375, 48.560500000000005, 48.6205, 48.721, 48.808499999999995, 48.86475, 48.903000000000006, 48.9155, 48.93675, 48.94225, 48.90175000000001, 48.845, 48.8505, 48.8185, 48.829, 48.814499999999995, 48.846999999999994, 48.864999999999995, 48.866249999999994, 48.8425, 48.867, 48.8935, 48.9195, 48.95, 48.955, 48.92175, 48.8745, 48.873000000000005, 48.887, 48.95325, 48.99575, 49.05025, 49.10525, 49.17475, 49.13925, 49.14175, 49.122, 49.07125, 49.011250000000004, 48.923500000000004, 48.85549999999999, 48.757, 48.6415, 48.53025, 48.51475, 48.48975, 48.48025, 48.482, 48.469, 48.44175, 48.40625, 48.36575, 48.36175, 48.3505, 48.362, 48.4015, 48.4435, 48.4875, 48.5425, 48.6145, 48.6075, 48.645, 48.6885, 48.712, 48.6765, 48.652, 48.663, 48.679500000000004, 48.6605, 48.673500000000004, 48.7925, 48.854, 48.863, 48.8575, 48.863, 48.816500000000005, 48.716, 48.605000000000004, 48.524, 48.4285, 48.230000000000004, 48.0355, 47.876, 47.7535, 47.654, 47.5675, 47.519, 47.466499999999996, 47.408500000000004, 47.31975, 47.289750000000005, 47.29475, 47.05425, 46.82075, 46.61775, 46.3795, 46.138, 45.911500000000004, 45.729499999999994, 45.551249999999996, 45.43175, 45.33775, 45.47275, 45.58875, 45.63725, 45.710499999999996, 45.7885, 45.852, 45.8495, 45.872499999999995, 45.878499999999995, 45.835, 45.7445, 45.6625, 45.6005, 45.548, 45.4545, 45.3735, 45.337, 45.2725, 45.17475, 45.10625, 45.06875, 45.03275, 45.01325], "overall_sma_50": [46.755, 46.95, 46.9975, 47.026875000000004, 47.035000000000004, 47.04583333333334, 47.05428571428571, 47.128437500000004, 47.21416666666667, 47.26375, 47.29613636363637, 47.321875, 47.34423076923077, 47.36678571428571, 47.38433333333333, 47.395625, 47.40735294117647, 47.413333333333334, 47.416315789473686, 47.4255, 47.43833333333333, 47.45261363636364, 47.464239130434784, 47.473749999999995, 47.4775, 47.481442307692305, 47.49546296296297, 47.510625, 47.525, 47.53341666666667, 47.54129032258064, 47.549921875, 47.56045454545455, 47.565588235294115, 47.568285714285715, 47.569861111111116, 47.572027027027026, 47.57328947368421, 47.571666666666665, 47.5735, 47.58256097560976, 47.5927380952381, 47.601802325581396, 47.610738636363635, 47.61672222222222, 47.62472826086957, 47.64462765957447, 47.66166666666667, 47.68255102040817, 47.7046, 47.74889999999999, 47.7874, 47.829800000000006, 47.859399999999994, 47.89575, 47.93095, 47.9713, 47.99525, 48.013450000000006, 48.0392, 48.067299999999996, 48.088499999999996, 48.10915, 48.128949999999996, 48.147650000000006, 48.175650000000005, 48.2033, 48.2364, 48.2668, 48.295, 48.31685, 48.34, 48.3638, 48.38815, 48.4142, 48.4429, 48.4586, 48.47415, 48.4951, 48.52255, 48.556, 48.58635, 48.6175, 48.652, 48.6901, 48.7108, 48.7312, 48.7488, 48.76795, 48.786049999999996, 48.79859999999999, 48.811499999999995, 48.82125, 48.82745, 48.838899999999995, 48.84929999999999, 48.8465, 48.845349999999996, 48.84134999999999, 48.83405, 48.82065000000001, 48.805249999999994, 48.78229999999999, 48.77570000000001, 48.764799999999994, 48.76, 48.75384999999999, 48.75345, 48.75575, 48.7552, 48.7551, 48.7464, 48.74230000000001, 48.7433, 48.743500000000004, 48.7295, 48.721349999999994, 48.71665, 48.71865, 48.71405, 48.7213, 48.7315, 48.73440000000001, 48.732, 48.725, 48.71110000000001, 48.700300000000006, 48.68495, 48.66505, 48.64144999999999, 48.616350000000004, 48.57835, 48.53145000000001, 48.486149999999995, 48.44075, 48.41405, 48.38545, 48.36435, 48.3441, 48.3209, 48.29559999999999, 48.26520000000001, 48.239, 48.1687, 48.09885, 48.03465, 47.9634, 47.895900000000005, 47.83, 47.773, 47.7175, 47.670300000000005, 47.6334, 47.59089999999999, 47.54650000000001, 47.48969999999999, 47.425200000000004, 47.3649, 47.3029, 47.234399999999994, 47.1691, 47.1245, 47.0714, 47.0021, 46.9366, 46.8745, 46.80440000000001, 46.7232, 46.6417, 46.56969999999999, 46.488899999999994, 46.40095, 46.32185, 46.243249999999996, 46.17165, 46.104549999999996], "overall_sma_200": [46.755, 46.95, 46.9975, 47.026875000000004, 47.035000000000004, 47.04583333333334, 47.05428571428571, 47.128437500000004, 47.21416666666667, 47.26375, 47.29613636363637, 47.321875, 47.34423076923077, 47.36678571428571, 47.38433333333333, 47.395625, 47.40735294117647, 47.413333333333334, 47.416315789473686, 47.4255, 47.43833333333333, 47.45261363636364, 47.464239130434784, 47.473749999999995, 47.4775, 47.481442307692305, 47.49546296296297, 47.510625, 47.525, 47.53341666666667, 47.54129032258064, 47.549921875, 47.56045454545455, 47.565588235294115, 47.568285714285715, 47.569861111111116, 47.572027027027026, 47.57328947368421, 47.571666666666665, 47.5735, 47.58256097560976, 47.5927380952381, 47.601802325581396, 47.610738636363635, 47.61672222222222, 47.62472826086957, 47.64462765957447, 47.66166666666667, 47.68255102040817, 47.7046, 47.72941176470588, 47.755192307692305, 47.78268867924528, 47.79773148148148, 47.8175, 47.83611607142858, 47.85868421052632, 47.875689655172415, 47.891525423728815, 47.90995833333333, 47.92823770491803, 47.94012096774193, 47.95130952380952, 47.9622265625, 47.9715, 47.986553030303035, 48.001343283582095, 48.01852941176471, 48.03260869565217, 48.04657142857143, 48.057007042253524, 48.06885416666667, 48.080376712328764, 48.09158783783784, 48.10196666666667, 48.11398026315789, 48.120876623376624, 48.128269230769234, 48.13898734177215, 48.151625, 48.16765432098765, 48.18189024390244, 48.19722891566265, 48.2122619047619, 48.22817647058824, 48.233197674418605, 48.238218390804604, 48.24119318181818, 48.24373595505618, 48.24713888888889, 48.25071428571428, 48.255108695652176, 48.2574193548387, 48.25792553191489, 48.25997368421053, 48.26252604166667, 48.264149484536084, 48.265586734693876, 48.26780303030303, 48.269325, 48.26962871287129, 48.26992647058824, 48.26793689320388, 48.267908653846156, 48.268595238095244, 48.271910377358495, 48.27698598130841, 48.28206018518518, 48.28795871559633, 48.29415909090909, 48.3006981981982, 48.30006696428571, 48.30130530973451, 48.30480263157895, 48.307152173913046, 48.30678879310344, 48.309038461538464, 48.31434322033898, 48.32086134453782, 48.324687499999996, 48.33150826446281, 48.34043032786885, 48.34623983739837, 48.34981854838709, 48.35118, 48.35093253968254, 48.34899606299213, 48.34572265625, 48.342887596899224, 48.34001923076924, 48.33891221374046, 48.3320643939394, 48.322875939849624, 48.31445895522388, 48.30690740740741, 48.2996875, 48.291952554744526, 48.2858152173913, 48.279838129496405, 48.27348214285715, 48.26663120567376, 48.25866197183098, 48.250979020979024, 48.22694444444445, 48.20441379310345, 48.184486301369866, 48.16185374149659, 48.14069256756757, 48.12088926174496, 48.103883333333336, 48.08680463576159, 48.07268092105263, 48.060571895424836, 48.04810064935065, 48.03566129032258, 48.02120192307692, 48.005716560509555, 47.99181962025317, 47.97819182389937, 47.962984375000005, 47.949270186335404, 47.93723765432099, 47.92403374233129, 47.90763719512195, 47.89183333333333, 47.8753765060241, 47.85854790419162, 47.84078869047619, 47.82406804733728, 47.80851470588235, 47.792733918128654, 47.77662790697674, 47.76115606936416, 47.74448275862069, 47.72845714285714, 47.71275568181818], "overall_ema_10": [46.755, 46.825909090909086, 46.87438016528925, 46.91812922614575, 46.94528754866471, 46.97341708527112, 46.99734125158546, 47.11555193311538, 47.258178854367124, 47.3403281535731, 47.391177580196164, 47.43005438379686, 47.46322631401561, 47.49900334783095, 47.5228209209526, 47.53048984441576, 47.542218963612896, 47.537270061137825, 47.52503914093095, 47.53866838803441, 47.5670923174827, 47.600802805213114, 47.62247502244709, 47.63520683654762, 47.622896502629864, 47.61509713851534, 47.659624931512546, 47.70696585305571, 47.74706297068195, 47.752596976012505, 47.75712479855569, 47.76810210790919, 47.79162899738025, 47.781332816038386, 47.759272304031406, 47.73485915784387, 47.71943022005407, 47.70135199822605, 47.66656072582131, 47.6626405938538, 47.71397866769856, 47.767800728117, 47.806836959368454, 47.84104842130146, 47.84813052651937, 47.87301588533403, 47.997922088000564, 48.082390799273185, 48.191956108496235, 48.299782270587826, 48.421640039571855, 48.53952366874061, 48.66188300169686, 48.64972245593379, 48.692500191218556, 48.72295470190609, 48.79559930155953, 48.80458124673052, 48.8055664745977, 48.8404634792163, 48.87401557390424, 48.83601274228528, 48.80128315277886, 48.773777125000876, 48.735817647727984, 48.7774871663229, 48.81385313608237, 48.878607111340116, 48.89886036382373, 48.919067570401225, 48.895146193964635, 48.89784688597106, 48.90005654306723, 48.90186444432773, 48.896070908995405, 48.91769438008715, 48.86811358370766, 48.83709293212444, 48.86216694446545, 48.91450022728991, 49.01186382232811, 49.07061585463209, 49.140503881062614, 49.19859408450577, 49.26521334186836, 49.15517455243774, 49.06696099744906, 48.96387717973105, 48.87362678341631, 48.81478555006789, 48.770733631873725, 48.74969115335122, 48.69883821637827, 48.62723126794585, 48.59546194650115, 48.57901431986458, 48.55010262534374, 48.52372032982669, 48.5166802698582, 48.49910203897489, 48.46290166825218, 48.433283183115414, 48.366322604367156, 48.34790031266403, 48.346463892179656, 48.396197729965166, 48.472343597244226, 48.53646294319982, 48.60710604443621, 48.67308676362963, 48.736161897515146, 48.64413246160329, 48.60701746858451, 48.62392338338732, 48.61502822277144, 48.55138672772208, 48.55477095904534, 48.62390351194619, 48.70864832795597, 48.7216213592367, 48.79950838483003, 48.91232504213365, 48.9382659435639, 48.911308499279556, 48.84016149941054, 48.745586681335894, 48.62911637563846, 48.502004307340556, 48.40709443327863, 48.327622718137064, 48.3035094966576, 48.145598679083484, 47.95730801015921, 47.81870655376663, 47.72348718035452, 47.6510349657446, 47.576301335609216, 47.55242836549844, 47.534714117226, 47.50840245954855, 47.47187473963063, 47.41062478697051, 47.365056643884955, 46.896864526814966, 46.544707340121334, 46.31748782373563, 46.05203549214733, 45.86621085721145, 45.74326342862755, 45.711760987058895, 45.67780444395727, 45.72547636323776, 45.815389751739986, 45.87440979687817, 45.919062561082136, 45.89377845906721, 45.83854601196408, 45.83335582797061, 45.831836586521405, 45.77968447988115, 45.77519639263003, 45.81606977578821, 45.81042072564489, 45.70579877552763, 45.63201717997715, 45.54619587452675, 45.45870571552189, 45.35257740360882, 45.29119969386176, 45.27098156770508, 45.2417121917587, 45.20185542962076, 45.1833362605988, 45.124547849580836, 45.09099369511159, 45.06808575054585], "overall_ema_50": [46.755, 46.77029411764706, 46.78292964244522, 46.795952009408154, 46.806600950215675, 46.818106795305255, 46.82935750921485, 46.86144152846133, 46.90216931165892, 46.93384894649583, 46.96075683094698, 46.98602126894906, 47.01058906232361, 47.036056157918765, 47.0593480732945, 47.07917756061629, 47.099405891572516, 47.11570369974615, 47.129597672305124, 47.14804482241081, 47.16949404506136, 47.19235702368641, 47.213048905110476, 47.23185090883163, 47.24501361828922, 47.25815033914063, 47.281752286625306, 47.30678160871844, 47.33112350641576, 47.348628466948476, 47.36544695844069, 47.38317452869792, 47.40334415502349, 47.4163502665912, 47.42590515809743, 47.43371279895636, 47.44219464997768, 47.44916740880208, 47.451553000613764, 47.45913915745244, 47.478192523826856, 47.4990477189709, 47.51800663195244, 47.53671225422882, 47.55017451876886, 47.567226498424986, 47.606158792604404, 47.63974080073756, 47.68073135757138, 47.72403601021564, 47.772897343148365, 47.82376411400529, 47.87822434482862, 47.90633319405102, 47.944712284480396, 47.98060592038313, 48.02538608036811, 48.057527802706616, 48.087036516325966, 48.12274096666613, 48.15812367385569, 48.17800117684174, 48.19631485618128, 48.21410643044868, 48.22786696258795, 48.256774140525685, 48.285037899720756, 48.31974229581014, 48.34602691166072, 48.372065071987755, 48.38835663779216, 48.40881324023168, 48.42846762296769, 48.44735124559641, 48.46392570655341, 48.485536463159164, 48.49178993519214, 48.49985699655715, 48.51849005551569, 48.54325515137783, 48.578813772892424, 48.60846813473978, 48.6416654627892, 48.67375701326805, 48.708707718630095, 48.70679761201715, 48.70535456840863, 48.697301448078875, 48.688289626585586, 48.68286650397439, 48.678538405779314, 48.67761533104287, 48.66947355335492, 48.6551804728312, 48.64723221899468, 48.64165448491646, 48.632962152174635, 48.62402245993249, 48.618570598758666, 48.610783516454404, 48.59859592757384, 48.586886283355256, 48.56642015459622, 48.55459975637676, 48.54618407965611, 48.54907882163038, 48.559507103135076, 48.569918589286644, 48.583843350491094, 48.59898674851105, 48.615497072098854, 48.60037953985969, 48.5940901461397, 48.59824347374206, 48.597331964967864, 48.584299338890695, 48.583738580502825, 48.597513538130166, 48.61682673271329, 48.6232256843716, 48.64388350067075, 48.67431944182092, 48.689248091161275, 48.69319914640985, 48.68640702302124, 48.672038120157666, 48.649801331131876, 48.621573827950236, 48.596414069991404, 48.57184881234468, 48.557070427546854, 48.51306766568227, 48.45804540428296, 48.40851421195814, 48.36484698795978, 48.32406867470646, 48.28155617765915, 48.248750053045065, 48.21762259998447, 48.18516681174979, 48.15074850540666, 48.11091523068483, 48.073624437324646, 47.94485485154721, 47.82780172011399, 47.72847616246246, 47.61588886197373, 47.51448145562182, 47.42332532010724, 47.35064589578931, 47.2790519390917, 47.22654009834301, 47.187067937623674, 47.14600644987373, 47.105770902819856, 47.053779887023005, 46.99637675419858, 46.94985217560256, 46.90574032557893, 46.85237795986996, 46.809343530071146, 46.77760456810758, 46.738678898770026, 46.67971109881826, 46.62560478121754, 46.568130083914895, 46.50918380611431, 46.445098166658845, 46.389015885613404, 46.341603497942295, 46.293305321552396, 46.24346981874642, 46.19862786507009, 46.146132654675185, 46.098833334884006, 46.05436928253562], "overall_ema_200": [46.755, 46.75888059701493, 46.76220019306453, 46.765710638904686, 46.76871351811957, 46.77200990102386, 46.77532323534203, 46.78400161110977, 46.79510607269077, 46.804209494853055, 46.81232681331223, 46.82021410870217, 46.828097550406625, 46.836375186720986, 46.84427195103222, 46.85144337440504, 46.85884194779404, 46.865370883636885, 46.87138709374995, 46.87863697341413, 46.88675998860404, 46.89537431707565, 46.90357954775152, 46.91142950250026, 46.917957567152, 46.924545054046014, 46.93385306345849, 46.943665470787266, 46.95345486908789, 46.96165432312682, 46.969772190558395, 46.97820729313991, 46.987354484252954, 46.99479374311611, 47.0014127108463, 47.0076175594946, 47.014009424574255, 47.02003918154367, 47.02491441356812, 47.031084419403264, 47.04017810677239, 47.04982807585923, 47.059108393512375, 47.06842074780579, 47.0764961632505, 47.085536002422145, 47.10020728598013, 47.11376243736342, 47.12939664196677, 47.14587030722084, 47.1640208514276, 47.18298581808006, 47.20317998904444, 47.21702894437733, 47.23362567129895, 47.24980850044026, 47.26844224670454, 47.28412938852837, 47.29931218068232, 47.316209571919316, 47.33321246175097, 47.346464079046974, 47.35938483447934, 47.372226776424824, 47.38409516670915, 47.39982556306031, 47.41552381616419, 47.43298129063022, 47.44847401410654, 47.46401158610548, 47.477180625049705, 47.491437534253194, 47.50555258366361, 47.519527184821186, 47.53296472527073, 47.54771134491978, 47.55862963999521, 47.569961683378345, 47.58394216414075, 47.59952482917418, 47.617937517441106, 47.63502271627254, 47.6531319429763, 47.67111072961335, 47.68995539897043, 47.69960758405531, 47.70926322998511, 47.71713125754745, 47.724597613193744, 47.732810572266445, 47.74116569095037, 47.750258569647386, 47.75742017591955, 47.76286873138304, 47.76973073405584, 47.777046846154796, 47.78344438997415, 47.789629022909736, 47.79654813710964, 47.80275163823293, 47.807699383126135, 47.81259789672687, 47.815109360441035, 47.819585884217744, 47.82476413412603, 47.832676928811345, 47.84245128772865, 47.85222789183086, 47.86290224116588, 47.87391813926373, 47.88532193887305, 47.888751571322075, 47.8942366303139, 47.90225417628092, 47.908948164576636, 47.91249096890921, 47.91903334732803, 47.92914246825014, 47.940693289461585, 47.949044600014204, 47.96099440498919, 47.97551187359626, 47.986253048983365, 47.99425053108303, 47.99948186908221, 48.00267110421572, 48.00368930218372, 48.002956075296325, 48.002727656636665, 48.002402008311925, 48.00431840623917, 47.998653546475595, 47.989811222630074, 47.98190265325067, 47.975067800979524, 47.968599464651376, 47.961349718734446, 47.95621191058784, 47.951224727397914, 47.94564040175217, 47.93929074601335, 47.93128785301819, 47.92361334701801, 47.89243311470938, 47.86325467575704, 47.83769990286394, 47.80804617248718, 47.78040392201468, 47.754628758611545, 47.732891159023374, 47.71092209276444, 47.69330097741355, 47.678641266195505, 47.663331402850275, 47.64797487147863, 47.62938805683705, 47.60909563836106, 47.59119418922314, 47.57362011768858, 47.55343484288571, 47.535539968827145, 47.520260964162205, 47.50299468591184, 47.48042757460923, 47.45873177784695, 47.43585882483355, 47.41226818976058, 47.38702174011122, 47.36341953374196, 47.34169396624205, 47.31948805613019, 47.29663245358163, 47.27477541424251, 47.2507477981804, 47.22775528277562, 47.20524030483756], "overall_macd": [0.0, 0.03111111111110887, 0.05094333649888938, 0.06769572577422878, 0.07626018203526286, 0.08469375680347468, 0.09073494778365188, 0.1377104113973715, 0.193087650281079, 0.21911725168249063, 0.22983426415729724, 0.2344150088124124, 0.2359308058064471, 0.23821889968147048, 0.23490365813419345, 0.2244440967152883, 0.21608467854701985, 0.20069100700725073, 0.18275361754437824, 0.1769878153436224, 0.17803184136474925, 0.1814078521634741, 0.17939295632585583, 0.1735762378624628, 0.15706939305082557, 0.14334386628330975, 0.15329288244797823, 0.16412709303342154, 0.17134333103587807, 0.16307863623968188, 0.1547450020120067, 0.14964320879075643, 0.15032250801865388, 0.13617868253603405, 0.11756253798370153, 0.0988454727306376, 0.08504896322774158, 0.07087735078840751, 0.050191587757161926, 0.044182040222615626, 0.0629018301574078, 0.08203668745495207, 0.0938997615489825, 0.10312126106368424, 0.09999712238075631, 0.10478593540830872, 0.15321265860187339, 0.1816300325158977, 0.2195737866363885, 0.2547767417263884, 0.2942118006518797, 0.3297325812840697, 0.3651721378331203, 0.3395174070629139, 0.33868230566673674, 0.33217409453677504, 0.34422977989607517, 0.32761551879699624, 0.30807311458777775, 0.3042085743715788, 0.29990776851135337, 0.26440249020477324, 0.23197638907905116, 0.20432657891983297, 0.17355448743986557, 0.17937630195055476, 0.18289052925151594, 0.19891574404000067, 0.19484529130686923, 0.19103117259792413, 0.16811662178496078, 0.15801984696813776, 0.14830847243110412, 0.13900972061512817, 0.12694933419958687, 0.1276205490113469, 0.09717639481530682, 0.07640474813960196, 0.08139670874251692, 0.09834030512665493, 0.13442613927232117, 0.15199280546312366, 0.17359640084949035, 0.188942848507196, 0.20718929213067128, 0.1469300751162379, 0.09884174184149686, 0.04647804207533568, 0.002330094485614609, -0.025704110543209424, -0.04558043516074406, -0.054052422423360724, -0.07483187201745523, -0.1034216758644817, -0.1128761184698277, -0.1148090735769145, -0.1217957583636391, -0.12707825204711298, -0.12338700633419108, -0.1242740701621372, -0.13312548404257996, -0.13854325293418412, -0.1599555419183858, -0.15895428067332062, -0.15037546595797835, -0.11960430951765488, -0.07857728598729352, -0.04474041813885776, -0.009742981298757059, 0.021377437664838794, 0.04950451875980377, 0.007957308577672961, -0.007932469298097544, 0.000449413782682484, -0.0029602152996943687, -0.030327187198423644, -0.027092453646737624, 0.004867436784330437, 0.04221643997921376, 0.04626803575890648, 0.07843076138962601, 0.12427414173973972, 0.12965828142441893, 0.11125943608990951, 0.07403801098635654, 0.028077771819901898, -0.02540193432839999, -0.08097262223002133, -0.11959954155773289, -0.14929756050042897, -0.15291512450966138, -0.2146335564313233, -0.2864684127068955, -0.33270405893184574, -0.3571598608581539, -0.36985702919519525, -0.38237068496701454, -0.37146405419031936, -0.35788804370498184, -0.34835825721413727, -0.34350320218894836, -0.34954550150324337, -0.3483017701796527, -0.532417914924082, -0.6570397614910917, -0.7204666810351483, -0.7968499749111473, -0.8338528407694241, -0.8405775608490558, -0.8059535944060414, -0.7732316424132932, -0.7056776157248024, -0.6223725792512056, -0.5563943019086324, -0.4999566851654862, -0.47716417421099067, -0.46902572062315784, -0.43975455931504825, -0.41061328410994946, -0.40543862935825814, -0.3800118926797822, -0.33621588083561704, -0.3152222432843743, -0.33905660425380546, -0.34868117077682115, -0.36341630214639764, -0.37839777199838665, -0.400979860663071, -0.40293471804237413, -0.3867120596581515, -0.3751790702157223, -0.36884776429683086, -0.35350160992394564, -0.35659506037340094, -0.3485731761344013, -0.3363215782134219], "overall_signal": [0.0, 0.006222222222221774, 0.015166445077555296, 0.025672301216889994, 0.035789877380564564, 0.04557065326514659, 0.05460351216884765, 0.07122489201455243, 0.09559744366785775, 0.12030140527078434, 0.14220797704808694, 0.16064938340095203, 0.17570566788205105, 0.18820831424193493, 0.19754738302038666, 0.202926725759367, 0.20555831631689755, 0.2045848544549682, 0.20021860707285022, 0.1955724487270047, 0.1920643272545536, 0.18993303223633773, 0.18782501705424137, 0.18497526121588567, 0.17939408758287367, 0.1721840433229609, 0.16840581114796438, 0.16755006752505583, 0.1683087202272203, 0.1672627034297126, 0.16475916314617142, 0.16173597227508843, 0.15945327942380152, 0.15479836004624803, 0.14735119563373875, 0.1376500510531185, 0.12712983348804313, 0.11587933694811602, 0.10274178710992521, 0.0910298377324633, 0.0854042362174522, 0.0847307264649522, 0.08656453348175826, 0.08987587899814346, 0.09190012767466603, 0.09447728922139458, 0.10622436309749034, 0.12130549698117182, 0.14095915491221517, 0.16372267227504983, 0.1898204979504158, 0.2178029146171466, 0.24727675926034134, 0.2657248888208559, 0.2803163721900321, 0.2906879166593807, 0.30139628930671963, 0.30664013520477496, 0.3069267310813755, 0.3063830997394162, 0.30508803349380365, 0.2969509248359976, 0.2839560176846083, 0.26803012993165326, 0.24913500143329576, 0.23518326153674757, 0.22472471507970126, 0.21956292087176116, 0.21461939495878277, 0.20990175048661106, 0.20154472474628102, 0.1928397491906524, 0.18393349383874275, 0.17494873919401985, 0.16534885819513326, 0.157803196358376, 0.1456778360497622, 0.13182321846773015, 0.12173791652268752, 0.11705839424348101, 0.12053194324924904, 0.12682411569202395, 0.13617857272351724, 0.146731427880253, 0.15882300073033667, 0.15644441560751693, 0.14492388085431293, 0.1252347130985175, 0.10065378937593691, 0.07538220939210764, 0.051189680481537304, 0.0301412599005577, 0.009146633516955117, -0.013367028359332248, -0.03326884638143134, -0.04957689182052798, -0.0640206651291502, -0.07663218251274276, -0.08598314727703243, -0.09364133185405339, -0.1015381622917587, -0.1089391804202438, -0.1191424527198722, -0.1271048183105619, -0.1317589478400452, -0.12932802017556713, -0.11917787333791241, -0.10429038229810149, -0.08538090209823261, -0.06402923414561833, -0.04132248356453391, -0.03146652513609254, -0.026759713968493543, -0.02131788841825834, -0.017646353794545547, -0.020182520475321167, -0.021564507109604458, -0.01627811833081748, -0.004579206668811231, 0.005590241816732311, 0.02015834573131105, 0.040981504932996786, 0.05871686023128122, 0.06922537540300688, 0.07018790251967683, 0.06176587637972185, 0.044332314238097484, 0.019271326944473723, -0.0085028467559676, -0.036661789504859876, -0.05991245650582018, -0.0908566764909208, -0.12997902373411574, -0.17052403077366174, -0.20785119679056016, -0.2402523632714872, -0.26867602761059267, -0.28923363292653803, -0.3029645150822268, -0.31204326350860895, -0.3183352512446769, -0.3245773012963902, -0.3293221950730427, -0.3699413390432506, -0.42736102353281885, -0.4859821550332848, -0.5481557190088573, -0.6052951433609707, -0.6523516268585877, -0.6830720203680785, -0.7011039447771215, -0.7020186789666577, -0.6860894590235673, -0.6601504276005804, -0.6281116791135616, -0.5979221781330474, -0.5721428866310695, -0.5456652211678653, -0.5186548337562822, -0.4960115928766774, -0.47281165283729837, -0.44549249843696215, -0.4194384474064446, -0.4033620787759168, -0.39242589717609766, -0.3866239781701577, -0.38497873693580353, -0.38817896168125704, -0.3911301129534805, -0.3902465022944147, -0.38723301587867626, -0.3835559655623072, -0.3775450944346349, -0.3733550876223881, -0.36839870532479074, -0.361983279902517], "overall_upper_bb": [null, 47.50154328932551, 47.42079068026594, 47.39191780570914, 47.35321769278279, 47.33536168542803, 47.32234532030824, 47.61582072777286, 47.90150301082432, 47.983666083072656, 48.01209852617139, 48.02742483394642, 48.03871314426326, 48.05503999581541, 48.06133688540955, 48.05588126338063, 48.0539171070473, 48.04264201098264, 48.02844633206211, 48.02694037635978, 47.995064526360665, 48.01582127552889, 48.01740601708157, 48.00831826081344, 47.96740713009652, 47.91425461230507, 47.859815311066164, 47.9056852270692, 47.91295433259987, 47.92071208678373, 47.93205197868941, 47.94783629345797, 47.975774548733355, 47.979215509289446, 47.979319780941054, 47.977053443238816, 47.97596570750172, 47.96859323355259, 47.96282588248092, 47.96123889305274, 47.99320120207657, 48.034020089861606, 48.06539017321255, 48.09600977600805, 48.099261281035844, 48.114390490084546, 48.2982033776266, 48.40251361210991, 48.55314976118469, 48.70886109386824, 48.887499916481964, 49.06201852081821, 49.24484038416092, 49.28686896502393, 49.3597211162671, 49.41155409960973, 49.494770034148694, 49.511480541945545, 49.48969707668674, 49.4883107412755, 49.51039009341352, 49.4917856242733, 49.45909491574885, 49.415700434856625, 49.326322925188464, 49.24069879958817, 49.24879063047024, 49.26893427183547, 49.276759004457254, 49.288208104253016, 49.28088590548971, 49.26397269216232, 49.21652927484528, 49.207604532222895, 49.206924269520755, 49.21962944408555, 49.19462105059304, 49.195991860845844, 49.20709217055368, 49.23328817222455, 49.33363288485207, 49.39394355821906, 49.46938954620387, 49.53099278594162, 49.5920881174913, 49.605431355724484, 49.614529411188755, 49.623078608078984, 49.6405762244539, 49.64325124932373, 49.649492125226004, 49.64794012841493, 49.65419403851623, 49.67020304557241, 49.67127315154103, 49.656165084191514, 49.6612568551499, 49.665160018479064, 49.64766079447884, 49.606450384051996, 49.50194833280849, 49.40627010302148, 49.27223895730103, 49.08367508601646, 48.74109026574623, 48.73341859624368, 48.770274102068484, 48.827884329044444, 48.905353889163116, 48.978747440741024, 49.053819715791136, 49.04518344953641, 49.04428294790575, 49.062061914357905, 49.06749302228334, 49.06854883535878, 49.074436762186096, 49.12681021112841, 49.203814860628036, 49.22273052759925, 49.29401700382631, 49.414967794637356, 49.41470989960048, 49.400673363722696, 49.388060821524526, 49.40441091236532, 49.43431221528042, 49.4744163549135, 49.4795041273021, 49.46574554874905, 49.41733286419202, 49.503413372582834, 49.618661477878526, 49.661523708435, 49.678908744310164, 49.70037414590589, 49.69477777885881, 49.61290172388217, 49.48536437703465, 49.398807062333795, 49.220542541986426, 48.93025558924632, 48.692073052547926, 49.001385390312315, 49.10745845340337, 49.09244912398103, 49.12112255333184, 49.0926435001948, 48.997778100162556, 48.84671203299801, 48.62314389000461, 48.50635756945583, 48.43315346099174, 48.34040521284887, 48.2244874112808, 48.08402551868462, 47.94226049039715, 47.743826562447644, 47.518216105909474, 47.268403042977255, 47.00683168998947, 46.77514905401853, 46.45892039167168, 46.415919824838916, 46.388507130304546, 46.39632439757559, 46.368519020189325, 46.38989614235114, 46.405436803486865, 46.40921100913109, 46.41639759917654, 46.386016270181614, 46.284536729017844, 46.19995620945542, 46.09154681783701, 46.04028605549147], "overall_lower_bb": [null, 46.398456710674495, 46.57420931973407, 46.66183219429087, 46.716782307217215, 46.75630498123865, 46.786226108263186, 46.64105427222715, 46.52683032250902, 46.54383391692735, 46.58017420110135, 46.61632516605358, 46.64974839419828, 46.67853143275601, 46.70732978125711, 46.73536873661938, 46.76078877530564, 46.78402465568403, 46.80418524688526, 46.82405962364022, 46.94993547363934, 46.98992872447111, 47.05109398291843, 47.11793173918656, 47.20884286990348, 47.30999538769494, 47.439934688933825, 47.4213147729308, 47.41679566740014, 47.41578791321627, 47.42019802131059, 47.42566370654204, 47.426225451266646, 47.43028449071056, 47.43318021905894, 47.44144655676118, 47.448034292498285, 47.4659067664474, 47.475674117519084, 47.481761106947275, 47.47479879792342, 47.4597299101384, 47.45460982678746, 47.45424022399195, 47.48223871896416, 47.50760950991544, 47.393796622373394, 47.3437363878901, 47.26885023881531, 47.21388890613176, 47.15450008351804, 47.10523147918179, 47.053909615839075, 47.09788103497607, 47.147528883732896, 47.219195900390275, 47.28322996585131, 47.38901945805445, 47.540802923313265, 47.67743925872449, 47.76335990658647, 47.84746437572671, 47.94640508425114, 48.055299565143365, 48.21317707481154, 48.39680120041183, 48.43045936952976, 48.48106572816453, 48.503740995542735, 48.51479189574698, 48.50386409451029, 48.50477730783768, 48.52197072515472, 48.562395467777115, 48.56157573047925, 48.56437055591446, 48.541628949406956, 48.52550813915416, 48.53090782944632, 48.51996182777546, 48.462117115147926, 48.468806441780934, 48.47436045379612, 48.49375721405839, 48.53266188250869, 48.48881864427552, 48.44897058881125, 48.37342139192101, 48.303673775546095, 48.25499875067626, 48.22725787477398, 48.20330987158508, 48.153055961483766, 48.076546954427585, 48.03372684845897, 47.99783491580848, 47.97024314485009, 47.937089981520934, 47.90558920552117, 47.873799615948, 47.8633016671915, 47.85547989697853, 47.85051104269897, 47.91957491398353, 48.139659734253776, 48.14333140375632, 48.1209758979315, 48.095865670955554, 48.06414611083688, 48.032752559258974, 48.00243028420887, 47.96856655046358, 47.96646705209425, 47.988188085642086, 47.99500697771666, 47.969951164641216, 47.97906323781392, 47.97968978887159, 47.963185139371966, 47.98026947240075, 47.993982996173685, 47.98503220536265, 48.084290100399514, 48.15082663627731, 48.18143917847548, 48.13508908763468, 48.03418778471957, 47.90458364508649, 47.80499587269791, 47.71875445125095, 47.684667135807985, 47.519086627417174, 47.27083852212147, 47.077476291565006, 46.93209125568984, 46.81662585409412, 46.68922222114118, 46.62209827611783, 46.58613562296535, 46.53369293766621, 46.52770745801359, 46.58949441075368, 46.63817694745208, 45.928864609687686, 45.466791546596625, 45.17930087601897, 44.825877446668166, 44.5643564998052, 44.38022189983746, 44.29128796700199, 44.24785610999538, 44.21514243054418, 44.19934653900827, 44.18659478715113, 44.18501258871921, 44.170974481315376, 44.14773950960285, 44.18267343755236, 44.24528389409052, 44.31059695702274, 44.41691831001053, 44.53510094598147, 44.71382960832831, 44.80133017516109, 44.86274286969545, 44.841425602424415, 44.88998097981067, 44.853103857648854, 44.82006319651313, 44.777288990868904, 44.72860240082347, 44.66723372981839, 44.65671327098215, 44.613293790544574, 44.60370318216299, 44.57346394450854]}, "alignment": "inconsistent"}

1554_ALGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633463940.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545060.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640460.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721340.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986060.0, 1633989600.0, 1633993260.0, 1634059800.0, 1634063340.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585340.0, 1634589060.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634669940.0, 1634673540.0, 1634677260.0, 1634680740.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853540.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634930940.0, 1634934540.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184740.0, 1635188400.0, 1635191940.0, 1635195600.0, 1635199200.0, 1635202740.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280080.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548340.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883140.0, 1635886800.0, 1635890400.0, 1635894000.0], "input_window": [[658.6, 646.165, 648.51, 639.035, 639.67, 640.815, 638.195, 645.72, 655.07, 651.4, 651.85, 651.6, 649.56, 640.6, 650.66, 640.755, 642.095, 645.19, 648.27, 647.09, 662.43, 670.345, 669.31, 668.07, 666.19, 661.31, 663.97, 654.19, 647.61, 642.84, 642, 647.535, 646.38, 641.85, 643.19, 641.09, 638.11, 635.19, 636.34, 632, 632.14, 628.27, 630.52, 628.66, 629.2, 624.695, 589.91, 577.56, 575.59, 583.415, 589.72, 590.42, 600.99, 590.5, 588.5101, 589.86, 590.09, 593.965, 597.85, 601.37, 596.52, 593.18, 591.66, 588.38, 592.325, 586.45, 583.04, 587.8, 586.32, 588.22, 591.81, 596.7799, 599.212, 600.605, 597.275, 597.2, 595.7, 594.6, 597.06, 599.42, 598.6, 604.45, 606.22, 607.82, 606.14, 616.22, 610.58, 605.695, 603.25, 601.045, 601.495, 599, 596.75, 591.24, 591.055, 588.72, 587.75, 591.5, 587.49, 593.11, 591.2, 586.73, 593.33, 591.4, 594.66, 591, 603.16, 600.705, 596.9925, 595.144, 595.32, 591.61, 592.09, 595.41, 604, 614.22, 611.395, 658.39, 636.85, 616.75, 617.705, 623.66, 631.93, 630.7, 624.165, 622.58, 619.95, 620.965, 622.66, 622.51, 631.5, 664.04, 661.68, 659.21, 656.55, 656.03, 662.57, 663.69, 662.67, 669.53, 676.905, 673.43, 667.56], [659.38, 646.17, 649, 639.035, 640.8921, 640.965, 639.39, 645.91, 655.57, 651.4, 651.85, 651.6, 649.57, 640.6, 650.66, 642.165, 642.095, 645.62, 648.37, 647.5, 662.43, 670.345, 669.9013, 668.07, 667.77, 661.31, 664.26, 654.19, 647.61, 654.732601, 642, 647.535, 646.38, 642.83, 643.19, 641.09, 638.11, 635.19, 636.34, 632, 632.14, 628.3, 631.39, 628.97, 629.32, 624.695, 590.86, 578.5, 575.9828, 584.65, 590, 591.2, 604, 590.55, 589.4, 590.01, 590.75, 594.095, 598.805, 601.37, 596.54, 593.18, 591.82, 588.38, 592.51, 586.63, 583.04, 587.8, 586.59, 588.32, 591.81, 596.7799, 599.212, 600.605, 597.55, 597.2, 595.76, 594.6, 599, 599.7453, 598.9, 604.45, 606.22, 607.95, 606.14, 616.22, 610.75, 605.695, 603.25, 601.27, 601.495, 600.15, 596.93, 591.24, 591.055, 588.72, 588, 591.5, 588.26, 593.49, 591.2, 587, 593.39, 591.485, 594.99, 592.56, 603.215, 600.79, 597.19, 595.64, 595.7, 591.61, 592.84, 596.715, 604, 614.74, 611.54, 662, 637.56, 617.33, 617.705, 624.045, 633.63, 631, 624.165, 622.91, 620.12, 620.965, 622.7096, 623.073, 637.98, 664.04, 661.79, 659.58, 656.55, 656.335, 662.9, 664.0999, 663.72, 669.53, 677.07, 673.82, 667.8], [656, 645.8, 647.91, 639.03, 639.66, 640.595, 638.195, 645.12, 654.85, 651.4, 651.85, 650.965, 649.56, 639.63, 649.54, 640.755, 642.095, 645.19, 648.25, 647.09, 662.41, 670.345, 669.16, 668.06, 665.83, 661.06, 663.48, 654.19, 647.61, 642.84, 641.82, 647.535, 646.2, 641.85, 643.19, 641.09, 637.1801, 634.5336, 636.34, 630.995, 632.14, 628.27, 630.52, 628.59, 628.85, 624.695, 588.85, 577.32, 574.92, 583.415, 589.57, 590.42, 600.99, 589.85, 588.5101, 589.78, 590.09, 593.89, 597.85, 601.31, 596.09, 593.18, 591.1695, 588.01, 592.04, 585.15, 582.865, 587.46, 586.32, 588.08, 591.69, 596.7799, 599.212, 600.605, 597.275, 597, 595.7, 594.6, 597.06, 599.42, 598.13, 604.45, 606.01, 607.5, 605.69, 615.6, 610.58, 605.695, 602.79, 601.045, 601.09, 599, 596.75, 591.14, 591.055, 588.72, 587.75, 590.87, 587.49, 592.9872, 591.2, 586.62, 593.145, 591.38, 593.33, 590.7, 602.89, 599.99, 596.9925, 595.11, 595.32, 590.22, 592.09, 595.41, 604, 614.22, 611.03, 651.95, 635.765, 616.75, 617.38, 623.275, 631.61, 630.41, 624.165, 622.43, 619.86, 620.965, 622.43, 622.49, 631.5, 663, 661.29, 659.2, 656.48, 656.03, 662.57, 663.575, 662.67, 669.53, 676.865, 673.38, 667.56], [656, 645.8, 647.91, 639.03, 640.8921, 640.965, 638.76, 645.41, 655.015, 651.4, 651.85, 651.455, 649.57, 639.63, 649.54, 641.79, 642.095, 645.62, 648.25, 647.23, 662.42, 670.345, 669.9013, 668.06, 667.6646, 661.07, 663.48, 654.19, 647.61, 643.55, 641.82, 647.535, 646.2, 642.83, 643.19, 641.09, 637.1801, 634.5336, 636.34, 631, 632.14, 628.3, 631.39, 628.97, 628.85, 624.695, 588.85, 578.5, 575.57, 584.45, 589.82, 590.81, 602.74, 589.85, 589.4, 589.78, 590.75, 594.09, 598.31, 601.31, 596.53, 593.18, 591.1695, 588.11, 592.04, 585.57, 582.865, 587.46, 586.59, 588.32, 591.71, 596.7799, 599.212, 600.605, 597.55, 597, 595.76, 594.6, 599, 599.7453, 598.65, 604.45, 606.01, 607.5, 605.7, 615.63, 610.75, 605.695, 602.79, 601.27, 601.09, 600.15, 596.93, 591.14, 591.055, 588.72, 588, 590.87, 587.89, 593.12, 591.2, 587, 593.145, 591.485, 593.33, 592.56, 603.215, 599.99, 597.19, 595.11, 595.7, 590.305, 592.84, 596.715, 604, 614.375, 611.49, 658.6125, 635.765, 617.33, 617.38, 624.045, 633.37, 630.735, 624.165, 622.91, 620.12, 620.965, 622.43, 623.073, 637.98, 663.185, 661.62, 659.2, 656.48, 656.335, 662.645, 663.575, 663.72, 669.53, 677.07, 673.82, 667.8], [5671, 719, 2130, 644, 1712, 592, 1194, 8057, 4737, 125, 670, 464, 452, 5574, 917, 1142, 260, 375, 763, 648, 2915, 473, 1491, 875, 7344, 1405, 4780, 318, 272, 1794, 660, 933, 1294, 1205, 594, 376, 1075, 668, 120, 10380, 152, 526, 779, 759, 832, 594, 2533, 3793, 4851, 7434, 3565, 1883, 23463, 4407, 633, 1917, 3274, 2173, 5251, 842, 2438, 351, 653, 3143, 2494, 10616, 263, 739, 401, 1127, 994, 266, 320, 271, 976, 1138, 426, 132, 5840, 287, 3460, 445, 430, 2758, 2224, 2860, 919, 264, 1020, 810, 657, 5970, 895, 715, 262, 289, 2530, 7086, 1155, 1676, 329, 1896, 1247, 866, 7314, 4527, 814, 1476, 454, 2376, 869, 1323, 2133, 5528, 199, 3539, 4941, 52171, 3271, 2204, 1251, 1300, 7514, 3876, 344, 1179, 1688, 342, 1776, 1802, 23458, 2751, 4241, 1334, 1114, 426, 1672, 695, 1445, 226, 886, 744, 832]], "output_timestamps": [1635895500.0, 1635962100.0, 1635965700.0, 1635969360.0, 1635972900.0, 1635976500.0, 1635980040.0, 1635983700.0, 1636050240.0, 1636053900.0, 1636057500.0, 1636061100.0, 1636064760.0, 1636068300.0, 1636134840.0, 1636138500.0, 1636142100.0, 1636145640.0, 1636149300.0, 1636152900.0, 1636156500.0, 1636403040.0, 1636406700.0, 1636410300.0, 1636413900.0, 1636417500.0, 1636421100.0, 1636487700.0, 1636491300.0, 1636494900.0, 1636498620.0, 1636502100.0], "output_window": [[666.97, 664.43, 661.42, 664.12, 666.15, 667.34, 673.32, 673.45, 677.56, 674.6, 675.27, 676.14, 677.66, 676.36, 684.985, 683.03, 677.62, 680.84, 679.34, 682.87, 685.85, 694.26, 694.89, 697.28, 700.47, 707.735, 711, 701.555, 705.53, 709.61, 707.12, 706.37], [666.98, 664.43, 661.42, 664.13, 666.15, 667.79, 673.32, 674.59, 677.56, 674.64, 675.27, 676.19, 677.66, 676.36, 684.985, 683.03, 677.675, 680.84, 679.34, 682.875, 686.09, 694.62, 695.35, 697.28, 700.47, 707.735, 711.055, 701.555, 705.565, 710.25, 707.12, 707.36], [666.82, 664.28, 661.42, 664.12, 666.15, 667.33, 672.57, 673.45, 677.5, 674.6, 674.94, 676.14, 677.5, 676.36, 684.34, 682.605, 677.62, 680.84, 679.34, 682.87, 685.4459, 694.26, 694.8, 697.28, 700.19, 707.36, 711, 701.555, 705.53, 709.375, 707.12, 706.37], [666.82, 664.28, 661.42, 664.13, 666.15, 667.79, 672.57, 674.25, 677.5, 674.64, 674.94, 676.19, 677.5, 676.36, 684.34, 682.605, 677.67, 680.84, 679.34, 682.875, 685.58, 694.62, 695.095, 697.28, 700.43, 707.36, 711.055, 701.555, 705.565, 709.375, 707.12, 707.19], [2305, 1113, 450, 455, 202, 801, 941, 4458, 732, 588, 940, 507, 381, 385, 754, 869, 319, 210, 357, 284, 6810, 2673, 3719, 1163, 878, 2258, 965, 308, 1289, 3112, 827, 1148]], "text": {"content": "Align Technology to Award Research Programs Advancing Orthodontic and Dental Patient Care\nBy Align Technology, Inc.\nPublished on: 2021-11-02T19:21:00Z\n\n2022 Grant Application Process Now Open for Up to $375,000 in Funding 2022 Grant Application Process Now Open for Up to $375,000 in Funding\n\nArticle Content:\n\nNovember 02, 2021 15:21 ET\n\n\r\n            | Source:\r\n            \nAlign Technology, Inc.\n\n\n\n\n\nAlign Technology, Inc.\n\r\n                  San Jose, California, UNITED STATES\nSan Jose, California, UNITED STATES\nTEMPE, Ariz., Nov.  02, 2021  (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN) today announced the opening of its 2022 Research Award Program to support clinical and scientific dental research in universities across the globe. This year, up to $375,000 will be awarded to university faculty for scientific and technological research initiatives to advance patient care in the fields of orthodontics and dentistry. Align Technology\u2019s Research Award Program has funded approximately $2.4 million in research since the program\u2019s inception in 2010.\n\u201cThe research supported by Align has provided valuable insights into important areas of oral healthcare and assessment, including intraoral scanning and patient experience, quality of life changes, as well as insights into the biochemical markers of bone metabolism during early orthodontic tooth movement with clear aligners,\u201d said John Morton, Align vice president, product innovation and Technical Fellow. \u201cWe are honored to receive applications across a broad spectrum of scientific topics that relate to dentistry, clear aligner treatment, and intraoral scanning.\u201d\n\u201cAlign is committed to providing opportunities for universities to conduct research to advance the study of dental science and orthodontic treatment,\u201d said Dr. Mitra Derakhshan, Align vice president, global clinical. \u201cWe are impressed by the enthusiasm with which the Align Research Awards program is received by universities worldwide, as shown by the number of applications received and the diversity of research topics. In fact, we believe funding these research projects is so important to the advancement of dental and orthodontic treatment that we increased overall funding for the program.\u201d\nAwards available for dental research at universities are available in the following regions:\nEligible applicants for dental research awards include full- and part-time faculty involved in dental or scientific research at universities at which Invisalign\u00ae treatment or the iTero scanner is available. All applications are reviewed by an independent academic committee that forwards its recommendations to Align Technology for final selection. Program details, instructions, and application forms for prospective applicants can be found at\u00a0https://learn.invisalign.com/research-awards-landing-page (for Americas, EMEA and APAC applicants). Research proposals and completed applications must be received by 5:00 p.m. Pacific Time on March 4, 2022. Award recipients will be notified by June 6, 2022.\nAbout Align Technology, Inc.\nAlign Technology designs, manufactures and offers the Invisalign system, the most advanced clear aligner system in the world, iTero intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 210 thousand doctor customers and is key to accessing Align\u2019s 500 million consumer market opportunity worldwide. Align has helped doctors treat over 11.6 million patients with the Invisalign system and is driving the evolution in digital dentistry through the Align Digital Platform, our integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution for patients and consumers, orthodontists and GP dentists, and lab/partners. Visit\u00a0www.aligntech.com\u00a0for more information.\nFor additional information about the Invisalign system or to find an Invisalign doctor in your area, please visit\u00a0www.invisalign.com. For additional information about iTero digital scanning system, please visit\u00a0www.itero.com. For additional information about exocad dental CAD/CAM offerings and a list of exocad reseller partners, please visit\u00a0www.exocad.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635880860000, "published_utc": "2021-11-02T19:21:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/02/2325788/9043/en/Align-Technology-to-Award-Research-Programs-Advancing-Orthodontic-and-Dental-Patient-Care.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.400910476718415, "input_bin_label": "<-4%", "output_percentage_change": 2.653428773882023, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.803353658536594, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [656.0, 650.9, 649.9033333333333, 647.185, 645.92642, 645.0995166666667, 644.1938714285715, 644.3458875, 645.5313444444445, 646.11821, 645.70321, 646.26871, 646.43471, 646.49471, 647.3595, 647.442, 647.7755, 647.7965, 647.1200000000001, 646.703, 647.76, 649.649, 651.6821299999999, 654.52513, 656.33759, 658.26559, 660.40409, 661.26109, 661.19709, 660.82909, 658.76909, 656.48809, 654.11796, 651.59496, 649.1475, 647.1495000000001, 644.51951, 642.55387, 641.42687, 640.17187, 639.20387, 637.2803700000001, 635.79937, 634.41337, 632.97937, 631.33987, 626.5068600000001, 620.9035, 614.8265, 610.1715, 605.9395000000001, 602.1905, 599.3255, 595.4135, 591.4685, 587.9770000000001, 588.167, 589.7259999999999, 592.0, 593.6859999999999, 594.357, 594.5939999999999, 593.43695, 593.26295, 593.52695, 593.1059499999999, 592.3174499999999, 591.65445, 590.48245, 589.1834500000001, 588.7014499999999, 589.0614400000001, 589.86569, 591.11519, 591.66619, 592.8091900000001, 594.09869, 594.81269, 596.05369, 597.19622, 597.89022, 598.65723, 599.33703, 600.02653, 600.8415299999999, 602.70453, 604.20353, 605.31303, 605.6920299999999, 605.8444999999999, 606.0885000000001, 605.6585, 604.7505, 603.1145, 601.65, 598.9590000000001, 596.684, 595.2015, 593.7115000000001, 592.8965000000001, 591.9075, 590.5925, 590.2139999999999, 590.2485, 590.476, 590.86, 592.3815, 593.2935, 594.2235, 594.4225, 594.8725000000001, 595.203, 595.1725, 595.6955, 596.7625, 598.9440000000001, 599.7715000000001, 605.63375, 609.49125, 611.71325, 613.88125, 617.25525, 621.30825, 624.71025, 626.72675, 627.58025, 628.44325, 624.6785, 623.345, 623.9192999999999, 625.9793, 629.8933, 632.7183, 635.5648, 638.7963, 642.1388, 646.3913, 650.6523, 654.7813, 659.4269999999999, 663.336, 664.3995000000001, 665.0175], "in_sma_50": [656.0, 650.9, 649.9033333333333, 647.185, 645.92642, 645.0995166666667, 644.1938714285715, 644.3458875, 645.5313444444445, 646.11821, 646.6392818181819, 647.0405916666667, 647.2351615384615, 646.6919357142857, 646.8818066666666, 646.56356875, 646.3007117647059, 646.2628944444444, 646.3674789473683, 646.410605, 647.1729571428572, 648.2262318181819, 649.1686260869565, 649.9557666666666, 650.6641199999999, 651.0643461538461, 651.5241851851852, 651.6193928571429, 651.4811379310345, 651.2167666666667, 650.9136451612903, 650.8080625, 650.6684242424243, 650.4378823529412, 650.2308, 649.9768888888889, 649.6310297297297, 649.2337289473685, 648.9031205128206, 648.4555425000001, 648.0576024390244, 647.5871833333333, 647.2105046511628, 646.7959477272727, 646.3971488888889, 645.9253630434782, 644.7109936170214, 643.3315979166667, 641.9487081632653, 640.7987340000001, 639.475134, 638.375334, 637.471934, 636.488334, 635.4584920000001, 634.434792, 633.474592, 632.448192, 631.3140920000001, 630.3122920000001, 629.2058920000001, 628.0403920000001, 626.872382, 625.841982, 624.6919819999999, 623.567582, 622.3829820000001, 621.219782, 619.986582, 618.8083819999999, 617.394182, 615.92288, 614.509094, 613.159994, 611.757702, 610.476302, 609.1219020000001, 607.9301019999999, 606.957902, 606.081808, 605.218408, 604.356708, 603.552908, 602.846308, 602.096508, 601.587308, 601.058706, 600.4819339999999, 599.810934, 599.216334, 598.595334, 598.032334, 597.343134, 596.5865339999999, 595.830634, 595.111134, 595.0941339999999, 595.3415339999999, 595.5879339999999, 595.761334, 595.788934, 595.7127340000001, 595.5208339999999, 595.553534, 595.632134, 595.687734, 595.937034, 596.055034, 596.0326339999999, 595.908634, 595.892034, 595.834534, 595.867944, 596.0400440000001, 596.2792440000001, 596.8553440000001, 597.4278439999999, 598.850894, 599.834394, 600.414594, 600.927994, 601.473296, 602.156456, 602.7590560000001, 603.2913560000001, 603.809556, 604.2967560000001, 604.824056, 605.292656, 605.7592099999999, 606.5458100000001, 607.72051, 608.83271, 609.8667099999999, 610.88231, 611.69641, 612.7343099999999, 613.8919099999999, 615.11051, 616.4757099999999, 617.9953099999999, 619.46871, 620.88611], "in_sma_200": [656.0, 650.9, 649.9033333333333, 647.185, 645.92642, 645.0995166666667, 644.1938714285715, 644.3458875, 645.5313444444445, 646.11821, 646.6392818181819, 647.0405916666667, 647.2351615384615, 646.6919357142857, 646.8818066666666, 646.56356875, 646.3007117647059, 646.2628944444444, 646.3674789473683, 646.410605, 647.1729571428572, 648.2262318181819, 649.1686260869565, 649.9557666666666, 650.6641199999999, 651.0643461538461, 651.5241851851852, 651.6193928571429, 651.4811379310345, 651.2167666666667, 650.9136451612903, 650.8080625, 650.6684242424243, 650.4378823529412, 650.2308, 649.9768888888889, 649.6310297297297, 649.2337289473685, 648.9031205128206, 648.4555425000001, 648.0576024390244, 647.5871833333333, 647.2105046511628, 646.7959477272727, 646.3971488888889, 645.9253630434782, 644.7109936170214, 643.3315979166667, 641.9487081632653, 640.7987340000001, 639.7991509803921, 638.8570519230769, 638.1755981132076, 637.2806796296296, 636.4101218181819, 635.5774410714286, 634.7909947368421, 634.0892534482759, 633.4828254237289, 632.9466116666666, 632.3496180327868, 631.71785, 631.0742253968255, 630.402909375, 629.8127107692308, 629.1423666666667, 628.4516597014925, 627.8488411764706, 627.2508869565218, 626.6947314285715, 626.2019887323944, 625.7933486111111, 625.4292205479453, 625.0937581081081, 624.7265080000001, 624.3616855263158, 623.9902350649351, 623.6134371794872, 623.3018746835444, 623.0074175, 622.7067086419753, 622.4840658536585, 622.2855831325301, 622.1095642857142, 621.9165105882354, 621.843411627907, 621.7159011494252, 621.5338454545455, 621.3232404494382, 621.1004266666666, 620.8805318681319, 620.6552, 620.4000903225807, 620.0888127659575, 619.7831936842106, 619.45961875, 619.1352927835051, 618.8468714285714, 618.5341757575758, 618.280034, 618.0119148514851, 617.7078764705882, 617.4694019417476, 617.219551923077, 616.9920323809523, 616.761541509434, 616.634938317757, 616.4808185185185, 616.3038385321101, 616.1111672727274, 615.9272828828829, 615.6985125, 615.496224778761, 615.3314771929824, 615.2329426086957, 615.2255465517242, 615.1936188034188, 615.5615754237288, 615.7313521008404, 615.7446741666666, 615.7581892561984, 615.8261139344263, 615.9687471544715, 616.0878298387097, 616.1524472000001, 616.2060785714285, 616.2368968503937, 616.27383515625, 616.3215573643411, 616.3734915384615, 616.5384267175572, 616.8918098484849, 617.2281120300752, 617.5413350746269, 617.8297696296296, 618.1128963235294, 618.4379481751826, 618.7650282608696, 619.088445323741, 619.4487421428572, 619.8574035460992, 620.2374218309859, 620.5700272727273], "in_ema_10": [656.0, 654.1454545454544, 653.0117355371899, 650.4696018031552, 648.7282378389451, 647.316740050046, 645.7609691318557, 645.6971565624274, 647.3913099147132, 648.1201626574925, 648.7983149015847, 649.2813485558421, 649.333830636598, 647.5694977935801, 647.92777092202, 646.8118125725618, 645.9542102866415, 645.8934447799793, 646.3219093654376, 646.4870167535398, 649.3839227983508, 653.1950277441051, 656.2325317906315, 658.3829805559712, 660.0705477276128, 660.2522663225924, 660.8391269912119, 659.6301948109915, 657.4447048453567, 654.9183948734736, 652.536868532842, 651.627437890507, 650.6406310013239, 649.2205162738104, 648.1240587694813, 646.845138993212, 645.0878591762644, 643.1689029623981, 641.9272842419621, 639.9405052888781, 638.5222315999911, 636.6636440363563, 635.7047996661097, 634.4802906359079, 633.4566014293791, 631.8635829876738, 624.0429315353695, 615.7623985289385, 608.4546897054952, 604.0902006681324, 601.495618728472, 599.5527789596589, 600.1322736942664, 598.2627693862179, 596.6513567705418, 595.4020191758979, 594.5561975075527, 594.4714343243613, 595.1693553562956, 596.2858362006054, 596.3302296186772, 595.7574605970995, 594.9232859430814, 593.684506680703, 593.3855054660297, 591.964504472206, 590.3100491136231, 589.7918583656916, 589.2097022992021, 589.0479382448017, 589.5319494730195, 590.8497586597432, 592.3701661761535, 593.8674086895801, 594.5369707460201, 594.9847942467436, 595.1257407473356, 595.0301515205473, 595.751942153175, 596.4780072162341, 596.8729149951006, 598.2505668141732, 599.6613728479599, 601.0865777846944, 601.9253818238409, 604.4171305831426, 605.5685613862075, 605.5915502250789, 605.0821774568827, 604.389054282904, 603.7892262314668, 603.1275487348364, 602.0007216921389, 600.0260450208409, 598.3949459261426, 596.6358648486621, 595.0657076034507, 594.3028516755505, 593.1368786436323, 593.1338097993355, 592.7822080176381, 591.7308974689767, 591.9880070200718, 591.8965511982406, 592.1571782531059, 592.230418570723, 594.2276151942278, 595.27532152255, 595.6234448820863, 595.5300912671615, 595.5609837640412, 594.6053503523973, 594.2843775610523, 594.7263089135882, 596.4124345656631, 599.6783555537244, 601.8259272712289, 612.15075867646, 616.4442570989218, 616.6053012627542, 616.746155578617, 618.0732182006866, 620.8544512551072, 622.6509146632695, 622.9262029063113, 622.9232569233457, 622.4135738463738, 622.1501967833967, 622.2010700955063, 622.3596028054142, 625.1996750226116, 632.1060977457731, 637.4722617919961, 641.4227596479967, 644.1604397119972, 646.3739961279978, 649.3323604683618, 651.921931292296, 654.0670346936968, 656.8784829312065, 660.5496678528052, 662.9624555159315, 663.8420090584893], "in_ema_50": [656.0, 655.6, 655.298431372549, 654.6604536716646, 654.1205182335601, 653.6046155577343, 653.0224737711565, 652.7239453879738, 652.8137906668769, 652.7583478956268, 652.7227264095238, 652.673011648366, 652.5513249170576, 652.0446062928594, 651.9463864382375, 651.5480967739928, 651.1773870965814, 650.9594503476959, 650.8531973928842, 650.7111112206143, 651.1702833296098, 651.9222330029584, 652.6272944538227, 653.2324985928885, 653.7984633539518, 654.0836216537967, 654.452107079138, 654.4418283701523, 654.1739135321071, 653.7572894720245, 653.2891604731216, 653.0635071212345, 652.7943499792253, 652.4035911565106, 652.0422738562554, 651.612772920716, 651.0467857473545, 650.3992098356936, 649.8478682735096, 649.1087361843523, 648.4432955496718, 647.6533623908612, 647.0155834735725, 646.3079135334324, 645.6232894732977, 644.8025722390508, 642.6083537198724, 640.0943006328187, 637.56393590212, 635.481036454978, 633.6904075743906, 632.0088229636302, 630.8610259846644, 629.252750455854, 627.6898974968009, 626.2032348498675, 624.8129119145785, 623.608091839497, 622.6160098065756, 621.7804800102393, 620.790265107877, 619.7075096134504, 618.5883719815504, 617.393141707764, 616.3989008564791, 615.1899243523036, 613.9222802600565, 612.88454377927, 611.8533851996907, 610.9305073487225, 610.1767619624982, 609.651394826714, 609.2420067942938, 608.903300645498, 608.4580731692039, 608.00873696649, 607.5283943403532, 607.0213984838688, 606.7068338374426, 606.4338325104841, 606.1285841767397, 606.0627573462793, 606.060688430739, 606.1171320216905, 606.1007739031928, 606.4744690442441, 606.642136924862, 606.6049943003577, 606.4553866807358, 606.2520381834521, 606.0496053135129, 605.8182482423947, 605.469689487791, 604.9077408804267, 604.3644961400178, 603.7509864874681, 603.1333007428615, 602.6523869882394, 602.0734698514457, 601.7223533866832, 601.3097120774014, 600.7485468978955, 600.4503685881741, 600.098785506285, 599.8333429374111, 599.5481138026107, 599.6919132613318, 599.703602937358, 599.6050302731479, 599.4287545761617, 599.2825289065083, 598.9304689493904, 598.6916270298065, 598.6141122443238, 598.82532352886, 599.4351147630224, 599.9078553605509, 602.2099982875882, 603.5258807076827, 604.0672187191462, 604.5892885732974, 605.3522576488543, 606.450992643017, 607.4033066570164, 608.0606279645845, 608.6429562796988, 609.093036425593, 609.5586036245894, 610.0633642667624, 610.5735460602227, 611.6483089598219, 613.6693556672799, 615.5497730920926, 617.2615466963242, 618.7995252572528, 620.2715046589292, 621.933210358579, 623.5662217170661, 625.1408796889459, 626.8816295050657, 628.8498008970239, 630.6133381167484, 632.0716385827584], "in_ema_200": [656.0, 655.8985074626866, 655.819019826242, 655.6519649025978, 655.5051005752089, 655.3604229575451, 655.1952446196591, 655.097879001553, 655.0970543348709, 655.0602677245737, 655.0283247621402, 654.9927692918701, 654.9388113884685, 654.7864849069912, 654.7342810770708, 654.6054822603835, 654.4809998498325, 654.3928306970979, 654.3317080035945, 654.2610442423647, 654.3422278817442, 654.50145944511, 654.6546916894373, 654.7880778417813, 654.9162024403705, 654.9774342568843, 655.0620369010944, 655.053359917004, 654.9792966342478, 654.8655722896285, 654.7357656001795, 654.6641161912225, 654.5798961296184, 654.462981740269, 654.350812767729, 654.2188643819806, 654.0493244378813, 653.8551381250666, 653.6808581437226, 653.4551779631881, 653.2430866401713, 652.9948967233537, 652.7799226266039, 652.5430079736029, 652.3072566504825, 652.0325078280896, 651.4038261581584, 650.6784149526046, 649.9310675401409, 649.2795146292938, 648.6878776678083, 648.1119783875316, 647.6605159160139, 647.0852869019242, 646.5113039476762, 645.9468133611322, 645.3975913376383, 644.8870680407465, 644.4236146274058, 643.9946234370833, 643.5223386267642, 643.0214198344581, 642.5054803336178, 641.9642317730844, 641.4674732479791, 640.9112794843177, 640.3337045640758, 639.8075980510005, 639.2780697121846, 638.7710242424116, 638.3027553444772, 637.8895926047312, 637.5047409370225, 637.1375793356591, 636.7436730736129, 636.3482136400446, 635.9443508177555, 635.5329642424546, 635.1694521604402, 634.8169730344657, 634.4571026560134, 634.1585245201327, 633.8784396990369, 633.6159676622306, 633.3381968397208, 633.1619958761415, 632.9389909420506, 632.6679064550651, 632.3706138535223, 632.0611550092086, 631.7529843125996, 631.4385267572503, 631.095158331805, 630.6975945673095, 630.3031408900229, 629.8893782941024, 629.4725685598328, 629.0884634000334, 628.6785284408292, 628.3247122374378, 627.9553121156722, 627.5477965722328, 627.2054801884295, 626.850052524863, 626.5165196639192, 626.1786438463678, 625.9501498777473, 625.691839928715, 625.4082395314143, 625.1067645112013, 624.8141598891992, 624.4707851639336, 624.1560509831979, 623.8830056997831, 623.685164847049, 623.5925263908595, 623.4721032426918, 623.8217589318193, 623.9405971514033, 623.8748200653197, 623.8101949900429, 623.8125313583012, 623.9076305487658, 623.9755645731562, 623.9774495027766, 623.9668281146893, 623.9285512180257, 623.8990631462046, 623.8844456024614, 623.8763715168648, 624.0167061286372, 624.4064403960141, 624.7767245711781, 625.1192447246987, 625.4312920408709, 625.7387916225538, 626.1060175765583, 626.4788432723141, 626.8494020457239, 627.2740846124332, 627.7695663575831, 628.227779627657, 628.6215330641978], "in_macd": [0.0, -0.8136752136751966, -1.2735782988773963, -2.327763584447439, -2.9786214169089362, -3.448792978901338, -3.9537559636086144, -3.7738408551756493, -2.8236641650339607, -2.3354212976576036, -1.8903829109935941, -1.551673258638516, -1.418989932620775, -2.091799407306439, -1.8045498571905227, -2.177165738356848, -2.419959767893374, -2.3014085401183593, -1.9724990763045298, -1.7736953758658274, -0.3859865464525001, 1.3378421551843758, 2.637779261535684, 3.4793040113946745, 4.067426205598849, 3.9557883098260618, 4.015493225561613, 3.2754273535530274, 2.133376572309203, 0.8904208141004801, -0.23155786613824603, -0.6520647197025937, -1.0805864457749976, -1.6728403742273485, -2.0890753281518073, -2.558899576062572, -3.2097351027609875, -3.8941876082625413, -4.241961080000124, -4.8920746424156505, -5.254732565762083, -5.785308060511852, -5.888575948871335, -6.095425993040408, -6.197597098950155, -6.53847079048694, -9.590454784819372, -12.697958429554888, -15.221638397030688, -16.317038503776416, -16.560932735514257, -16.484315022653277, -15.284750546506984, -15.198997745577458, -14.994501987064723, -14.633093606611055, -14.105801073701628, -13.265491527134941, -12.11931747752135, -10.843889746598848, -10.102356456028701, -9.67349297816304, -9.387631359001375, -9.300746827076978, -8.813179210018689, -8.846872054659343, -8.988234003541265, -8.630004943508084, -8.320395224752588, -7.844998490972671, -7.112707619880439, -6.053482491590103, -4.9606060236523035, -3.9367101467933026, -3.3333534324816583, -2.866525768191991, -2.5670280167606734, -2.3956605133115545, -1.8831000987765947, -1.400607465180542, -1.0939991913924132, -0.37863374393566573, 0.31059711938712553, 0.9659136405730351, 1.3247409589885137, 2.3829134624880908, 2.795522535457849, 2.6836860822522794, 2.333743720541406, 1.9117234232403462, 1.544935743893575, 1.164974619118766, 0.5971421182938457, -0.3164262754385163, -1.0353596178163116, -1.773095317766888, -2.3883230562721565, -2.614175865001016, -2.9990556910421446, -2.8492144642533503, -2.852510204356008, -3.1576278331618823, -2.8704963134723585, -2.745245164844164, -2.4686495906784103, -2.2852353990593883, -1.2655207429584152, -0.7094420723042276, -0.4890449135602921, -0.47672184145540086, -0.4145687582796427, -0.7915192628196337, -0.8756084699342637, -0.6223950741415365, 0.16422391201103892, 1.6062846685464365, 2.4876566610621467, 6.90890073883304, 8.471511902456086, 8.128640171363372, 7.771363001175473, 7.934563360701645, 8.715879159638575, 9.018495478923796, 8.628710595413054, 8.124876734025293, 7.414979814316666, 6.841698981903164, 6.43144534987664, 6.08802218689425, 6.938741678154315, 9.536841089504378, 11.33886380677859, 12.42843871282787, 12.923479579814284, 13.152489038794329, 13.685388312482019, 14.02113118146815, 14.135959569631495, 14.528307058139603, 15.271618542775741, 15.420690292359154, 14.88152211562408], "in_signal": [0.0, -0.16273504273503933, -0.38490369396351076, -0.7734756720602964, -1.2145048210300244, -1.6613624526042874, -2.119841154805153, -2.450641094879252, -2.525245708910194, -2.487280826659676, -2.3679012435264597, -2.204655646548871, -2.047522503763252, -2.0563778844718894, -2.006012279015616, -2.0402429708838627, -2.1161863302857653, -2.153230772252284, -2.1170844330627334, -2.0484066216233523, -1.715922606589182, -1.1051696542344704, -0.35657987108043965, 0.41059690541458327, 1.1419627654514366, 1.7047278743263616, 2.166880944573412, 2.388590226369335, 2.337547495557309, 2.0481221592659433, 1.5921861541851057, 1.1433359794075657, 0.6985514943710531, 0.22427312065137278, -0.23839656910926324, -0.702497170499925, -1.2039447569521375, -1.7419933272142183, -2.2419868777713994, -2.7720044307002496, -3.2685500577126163, -3.771901658272464, -4.195236516392239, -4.575274411721873, -4.89973894916753, -5.227485317431412, -6.100079210909005, -7.419655054638182, -8.980051723116684, -10.447449079248631, -11.670145810501758, -12.632979652932061, -13.163333831647046, -13.570466614433128, -13.855273688959448, -14.010837672489771, -14.029830352732143, -13.876962587612704, -13.525433565594433, -12.989124801795317, -12.411771132641995, -11.864115501746205, -11.36881867319724, -10.955204303973188, -10.526799285182289, -10.1908138390777, -9.950297871970415, -9.68623928627795, -9.413070473972878, -9.099456077372837, -8.702106385874357, -8.172381607017506, -7.530026490344467, -6.811363221634235, -6.115761263803719, -5.465914164681374, -4.886136935097235, -4.3880416507400986, -3.887053340347398, -3.389764165314027, -2.9306111705297044, -2.4202156852108967, -1.8740531242912923, -1.306059771318427, -0.7798996252570389, -0.14733700770801295, 0.44123490092515943, 0.8897251371905834, 1.178528853860748, 1.3251677677366676, 1.3691213629680492, 1.3282920141981926, 1.1820620350173232, 0.8823643729261554, 0.49881957477766203, 0.044436596268752016, -0.4421153342394297, -0.876527440391747, -1.3010330905218266, -1.6106693652681314, -1.859037533085707, -2.118755593100942, -2.269103737175225, -2.364332022709013, -2.3851955363028927, -2.365203508854192, -2.145266955675037, -1.858101979000875, -1.5842905659127586, -1.3627768210212872, -1.1731352084729585, -1.0968120193422934, -1.0525713094606877, -0.9665360623968575, -0.7403840675152783, -0.2710503203029353, 0.2806910759700811, 1.606333008542673, 2.979368787325356, 4.009223064132959, 4.761651051541461, 5.396233513373499, 6.060162642626515, 6.651829209885972, 7.0472054869913885, 7.26273973639817, 7.29318775198187, 7.20288999796613, 7.0486010683482325, 6.856485292057436, 6.8729365692768125, 7.405717473322326, 8.19234674001358, 9.039565134576439, 9.816348023624009, 10.483576226658073, 11.123938643822862, 11.703377151351921, 12.189893635007836, 12.657576319634192, 13.180384764262502, 13.628445869881833, 13.879061119030283], "in_upper_bb": [null, 665.3249783362056, 660.6718120250212, 661.1684235197727, 659.2805419227623, 657.7120706033865, 656.6650051512738, 655.9238928083114, 658.4883898279843, 658.8856522108911, 659.2350556925632, 659.3678319419, 659.1207004418344, 658.8131855476872, 658.6543652239865, 658.2184053612885, 657.7917471162053, 657.4154536296132, 657.2440998242929, 657.0041553028419, 658.8307056615716, 663.9979244649987, 667.8606228450308, 670.4972172342672, 672.6914637142374, 673.4240986684567, 674.0562398618939, 674.0733279645401, 673.9433785295364, 674.085539456048, 674.2667781078812, 674.2145559041844, 674.2164567144735, 674.0018159089274, 674.0974919102322, 674.1402274281318, 674.5106788881238, 675.2028002926975, 675.5891888025915, 676.3840734429187, 675.4698423799903, 672.8998337022398, 669.4577945720157, 665.9298997293638, 661.6517500814165, 658.7918204745421, 662.6142505765862, 667.5761773982006, 671.0367415643398, 671.604840577466, 670.8658612647598, 668.5170249207575, 665.2397267973935, 662.5668436039592, 659.2250054296595, 655.6151025924995, 652.1156181109684, 648.5482893044508, 644.1759682961925, 640.5685611953273, 636.115895003604, 631.9193147113331, 626.1937497619452, 620.0681765504182, 612.4509062619209, 603.7276354222608, 603.8547702683031, 603.2225280540877, 601.7858376453036, 601.5894339282974, 601.6558015321034, 602.2136537191891, 601.3542613707726, 602.6353105119798, 603.2190709738474, 603.6674175310991, 603.934860914264, 603.9716073523981, 604.0789674043212, 603.7760036703437, 604.0637216949307, 605.7252650654002, 607.5644073440395, 609.3635459893825, 610.6500152770037, 613.6548497365944, 614.429022508676, 614.5595680292704, 613.9397439639763, 613.175308978263, 612.6986530221037, 612.6253528997638, 612.6946015333491, 613.2791195713182, 613.756699277752, 614.4346041911441, 615.0606073012676, 615.2776659791987, 615.7073958498676, 615.644334633676, 615.6772772151875, 615.4183001141948, 614.4949949052336, 613.2096052819297, 612.088276875842, 608.0695463525032, 606.1209333983468, 604.9237587079949, 603.9731076382477, 603.0808016756282, 602.2052153151623, 601.2086372634215, 600.7847583981873, 601.220792830344, 603.1643287954088, 607.933581638467, 610.6337568627625, 630.7880111398669, 636.5894981364538, 638.2030305566051, 639.600960168913, 641.5017760753242, 644.9305137251538, 647.315866812167, 648.4661501043146, 649.1443712065699, 649.7889811812105, 650.3198624695707, 650.6667355317456, 650.6563964426153, 652.2145900893241, 658.1500661953834, 662.3906464793332, 665.2843853007046, 667.5260918180962, 670.0143527608064, 672.8555840862412, 673.7913726098882, 676.997482652623, 680.4843575797681, 684.7617428704008, 688.0346702129883, 690.2106300190903], "in_lower_bb": [null, 636.4750216637943, 639.1348546416455, 633.2015764802272, 632.5722980772377, 632.4869627299469, 631.7227377058691, 632.7678821916886, 632.5742990609047, 633.3507677891089, 634.0435079438006, 634.7133513914334, 635.3496226350886, 634.5706858808842, 635.1092481093468, 634.9087321387113, 634.8096764132064, 635.1103352592756, 635.4908580704438, 635.8170546971581, 634.6325043384285, 631.9197855350014, 630.2562171549694, 630.5226227657328, 631.0056262857624, 632.2834913315435, 634.1233501381063, 634.98426203546, 634.3737114704636, 633.4465505439522, 632.2623118921188, 631.9225340958155, 631.5836332855265, 632.1182740910727, 631.3875980897677, 631.2748625718682, 630.4129211118762, 628.6121597073027, 627.0347711974086, 624.6168865570811, 622.5031176200096, 620.8686262977602, 620.4595354279843, 620.0784302706363, 620.4751199185836, 619.6975495254577, 608.4121194234139, 595.8811926017993, 585.2166284356601, 578.738529422534, 574.2775087352402, 570.9538450792423, 569.8851432026066, 567.2600263960406, 565.2228645703407, 563.7017674075006, 562.5582418890317, 562.0812106955492, 562.6505317038074, 563.2889388046727, 564.1806049963959, 564.8651852886669, 566.5687002380547, 568.6082734495819, 572.544543738079, 577.3553145777391, 576.629679731697, 578.1579219459124, 580.6966123546964, 581.2800160717026, 581.4026484678966, 581.4417862808109, 581.9483786292272, 581.7428294880202, 581.9740690261525, 582.247722468901, 582.481279085736, 582.4955326476021, 582.4571725956789, 582.6036663296561, 582.5279483050696, 581.9934049345998, 581.6383126559605, 581.7781740106176, 581.8577047229963, 581.8588702634055, 583.873197491324, 585.5661519707296, 587.8059760360238, 589.8654110217371, 591.2800669778961, 591.6903771002362, 591.3929284666509, 589.861910428682, 588.734830722248, 587.2289258088559, 585.8269226987323, 585.2368640208012, 583.6961341501325, 583.096665366324, 582.3187227848124, 580.8326998858051, 580.4695050947664, 580.1533947180701, 580.0377231241578, 581.7494536474968, 582.9445666016534, 583.5712412920052, 583.9618923617522, 584.2381983243718, 584.5747846848379, 584.5868627365785, 584.6017416018128, 584.723207169656, 584.0741712045912, 581.8704183615331, 581.5192431372375, 568.1392388601331, 567.125251863546, 567.9327194433948, 569.152789831087, 570.956473924676, 571.5502362748462, 573.0898831878332, 575.0230998956855, 577.3798787934301, 578.4257688187894, 579.9923875304293, 582.1695144682542, 584.9761535573847, 587.6459599106757, 588.9984838046165, 591.6359035206668, 594.9906646992952, 597.9969581819038, 599.7046972391935, 601.9789659137589, 601.539427390112, 601.1288173473771, 602.861942420232, 604.5535571295992, 606.2581297870116, 607.5251699809096], "out_sma_10": [666.82, 665.55, 664.1733333333333, 664.1625, 664.5600000000001, 665.0983333333334, 666.1657142857142, 667.17625, 668.3233333333333, 668.955, 669.767, 670.958, 672.566, 673.789, 675.608, 677.0895, 677.5995, 678.2585, 678.4425, 679.266, 680.33, 682.173, 683.9325, 686.0245, 687.6335, 690.1089999999999, 693.4475, 695.519, 698.1415, 700.7915, 702.9455, 704.2025000000001], "out_sma_50": [666.82, 665.55, 664.1733333333333, 664.1625, 664.5600000000001, 665.0983333333334, 666.1657142857142, 667.17625, 668.3233333333333, 668.955, 669.4990909090909, 670.0566666666667, 670.6292307692308, 671.0385714285715, 671.9253333333334, 672.5928125, 672.8914705882353, 673.3330555555556, 673.6492105263159, 674.1105, 674.6566666666668, 675.5640909090909, 676.4132608695653, 677.2827083333333, 678.2086, 679.3298076923077, 680.5048148148148, 681.2566071428572, 682.0948275862069, 683.0041666666667, 683.7820967741935, 684.51359375], "out_sma_200": [666.82, 665.55, 664.1733333333333, 664.1625, 664.5600000000001, 665.0983333333334, 666.1657142857142, 667.17625, 668.3233333333333, 668.955, 669.4990909090909, 670.0566666666667, 670.6292307692308, 671.0385714285715, 671.9253333333334, 672.5928125, 672.8914705882353, 673.3330555555556, 673.6492105263159, 674.1105, 674.6566666666668, 675.5640909090909, 676.4132608695653, 677.2827083333333, 678.2086, 679.3298076923077, 680.5048148148148, 681.2566071428572, 682.0948275862069, 683.0041666666667, 683.7820967741935, 684.51359375], "out_ema_10": [666.82, 666.3581818181818, 665.4603305785124, 665.2184522915101, 665.3878246021445, 665.8245837653909, 667.0510230807743, 668.359927975179, 670.0217592524191, 670.8614393883428, 671.6029958631896, 672.436996615337, 673.3575426852756, 673.9034440152254, 675.8009996488208, 677.0380906217624, 677.1529832359874, 677.8233499203533, 678.099104480289, 678.9674491202364, 680.1697310983752, 682.7970527168524, 685.0330431319701, 687.2597625625209, 689.6543511875171, 692.873560062514, 696.1792764147841, 697.1566807030051, 698.6854660297315, 700.6290176606894, 701.8091962678368, 702.7875242191392], "out_ema_50": [666.82, 666.7203921568628, 666.5125336409073, 666.419100949107, 666.4085479707106, 666.4627225600946, 666.7022236361693, 666.9982148661235, 667.4100495772559, 667.6935770448146, 667.9777504940375, 668.2997994942714, 668.6605916709667, 668.9625292524975, 669.5655673210271, 670.0769176221633, 670.3746855585491, 670.7850900464492, 671.1205767112943, 671.581534487322, 672.1304939191917, 673.0124353341254, 673.8784182621989, 674.7961273499559, 675.8013772578008, 677.0389703065146, 678.3729322552787, 679.2820329511501, 680.3127375413011, 681.4524341083089, 682.4590053197478, 683.4288482483852], "out_ema_200": [666.82, 666.7947263681593, 666.7412465037996, 666.715263951523, 666.7096394345924, 666.7203892909646, 666.7785943726466, 666.8529367171974, 666.9588776453845, 667.03530672354, 667.1139603879824, 667.2042692398433, 667.3067143220339, 667.3967967665909, 667.5653858534905, 667.7150337554459, 667.814088145939, 667.9436992091635, 668.057095236933, 668.2045370753715, 668.3774272537261, 668.6385473805547, 668.9017956653253, 669.1841658577101, 669.4950696800215, 669.8718351558423, 670.2816178906102, 670.5927958220469, 670.9407779531708, 671.3232080232885, 671.6793950081315, 672.0327343612845], "out_macd": [0.0, -0.20262108262113543, -0.5872088700580207, -0.6656499129778695, -0.5583812154026191, -0.33714925900721937, 0.22133331946793078, 0.7903856721825377, 1.4864764251960878, 1.786758622853995, 2.0255921552316067, 2.289343872561858, 2.574398991580665, 2.677454723101391, 3.364265285140732, 3.7256209644008322, 3.5726019556797155, 3.6648793482123665, 3.5757533241488773, 3.7471702189803864, 4.054551886224658, 4.970311860433526, 5.669037630991056, 6.326169928368131, 7.02020611658827, 8.036784826828011, 9.036420171581995, 8.958796351413866, 9.115771462661996, 9.43880584939302, 9.404444689716229, 9.275934439944308], "out_signal": [0.0, -0.04052421652422709, -0.14986114723098581, -0.25301890038036257, -0.3140913633848139, -0.31870294250929504, -0.2106956901138499, -0.01047941765457236, 0.2889117509155597, 0.5884811253032468, 0.8759033312889188, 1.1585914395435069, 1.4417529499509385, 1.688893304581029, 2.0239677006929697, 2.3642983534345423, 2.605959073883577, 2.817743128749335, 2.9693451678292435, 3.1249101780594724, 3.3108385196925094, 3.6427331878407125, 4.047994076470781, 4.5036292468502515, 5.006944620797855, 5.612912662003886, 6.297614163919508, 6.82985060141838, 7.287034773667104, 7.717388988812288, 8.054800128993076, 8.299026991183322], "out_upper_bb": [null, 669.1421024484276, 669.5764929028197, 668.574374129362, 668.7740953952184, 669.6985666607492, 673.2038660993925, 675.8444047715104, 678.9588210983585, 679.7487728961349, 680.3563703272342, 681.105958979121, 681.9852907125343, 682.3709779409871, 684.8261525025993, 686.1519255333073, 686.2490273281046, 686.8226284955927, 687.0453186938058, 687.7865270084862, 689.1847639670946, 692.2617519495311, 694.3248900461924, 696.6738516467243, 699.4420516463005, 703.6072713585506, 708.2791514900551, 710.0689706689919, 712.456149042484, 715.0396686419812, 716.70190588571, 718.0630011703797], "out_lower_bb": [null, 661.9578975515723, 658.7701737638469, 659.750625870638, 660.3459046047817, 660.4981000059175, 659.127562472036, 658.5080952284895, 657.687845568308, 658.1612271038651, 658.6418114909476, 659.0073743542124, 659.2731708259274, 659.7061649161558, 659.0245141640675, 659.0336994666927, 659.533913848366, 659.8434826155185, 660.2531023588259, 660.4344729915138, 660.9122360329056, 660.8692480504687, 662.1736099538077, 663.1396483532757, 663.7994483536996, 663.5912286414493, 662.7678485099449, 663.708529331008, 664.1278509575161, 665.017831358019, 666.5735941142902, 668.3124988296202], "overall_sma_10": [656.0, 650.9, 649.9033333333333, 647.185, 645.92642, 645.0995166666667, 644.1938714285715, 644.3458875, 645.5313444444445, 646.11821, 645.70321, 646.26871, 646.43471, 646.49471, 647.3595, 647.442, 647.7755, 647.7965, 647.1200000000001, 646.703, 647.76, 649.649, 651.6821299999999, 654.52513, 656.33759, 658.26559, 660.40409, 661.26109, 661.19709, 660.82909, 658.76909, 656.48809, 654.11796, 651.59496, 649.1475, 647.1495000000001, 644.51951, 642.55387, 641.42687, 640.17187, 639.20387, 637.2803700000001, 635.79937, 634.41337, 632.97937, 631.33987, 626.5068600000001, 620.9035, 614.8265, 610.1715, 605.9395000000001, 602.1905, 599.3255, 595.4135, 591.4685, 587.9770000000001, 588.167, 589.7259999999999, 592.0, 593.6859999999999, 594.357, 594.5939999999999, 593.43695, 593.26295, 593.52695, 593.1059499999999, 592.3174499999999, 591.65445, 590.48245, 589.1834500000001, 588.7014499999999, 589.0614400000001, 589.86569, 591.11519, 591.66619, 592.8091900000001, 594.09869, 594.81269, 596.05369, 597.19622, 597.89022, 598.65723, 599.33703, 600.02653, 600.8415299999999, 602.70453, 604.20353, 605.31303, 605.6920299999999, 605.8444999999999, 606.0885000000001, 605.6585, 604.7505, 603.1145, 601.65, 598.9590000000001, 596.684, 595.2015, 593.7115000000001, 592.8965000000001, 591.9075, 590.5925, 590.2139999999999, 590.2485, 590.476, 590.86, 592.3815, 593.2935, 594.2235, 594.4225, 594.8725000000001, 595.203, 595.1725, 595.6955, 596.7625, 598.9440000000001, 599.7715000000001, 605.63375, 609.49125, 611.71325, 613.88125, 617.25525, 621.30825, 624.71025, 626.72675, 627.58025, 628.44325, 624.6785, 623.345, 623.9192999999999, 625.9793, 629.8933, 632.7183, 635.5648, 638.7963, 642.1388, 646.3913, 650.6523, 654.7813, 659.4269999999999, 663.336, 664.3995000000001, 665.0175, 665.7795, 666.5595000000001, 667.068, 667.2165, 667.4739999999999, 667.881, 668.1850000000001, 667.903, 668.271, 668.9549999999999, 669.767, 670.958, 672.566, 673.789, 675.6080000000001, 677.0895, 677.5995, 678.2585, 678.4425, 679.2660000000001, 680.33, 682.173, 683.9325000000001, 686.0245, 687.6335, 690.109, 693.4475, 695.519, 698.1415, 700.7915, 702.9455, 704.2025], "overall_sma_50": [656.0, 650.9, 649.9033333333333, 647.185, 645.92642, 645.0995166666667, 644.1938714285715, 644.3458875, 645.5313444444445, 646.11821, 646.6392818181819, 647.0405916666667, 647.2351615384615, 646.6919357142857, 646.8818066666666, 646.56356875, 646.3007117647059, 646.2628944444444, 646.3674789473683, 646.410605, 647.1729571428572, 648.2262318181819, 649.1686260869565, 649.9557666666666, 650.6641199999999, 651.0643461538461, 651.5241851851852, 651.6193928571429, 651.4811379310345, 651.2167666666667, 650.9136451612903, 650.8080625, 650.6684242424243, 650.4378823529412, 650.2308, 649.9768888888889, 649.6310297297297, 649.2337289473685, 648.9031205128206, 648.4555425000001, 648.0576024390244, 647.5871833333333, 647.2105046511628, 646.7959477272727, 646.3971488888889, 645.9253630434782, 644.7109936170214, 643.3315979166667, 641.9487081632653, 640.7987340000001, 639.475134, 638.375334, 637.471934, 636.488334, 635.4584920000001, 634.434792, 633.474592, 632.448192, 631.3140920000001, 630.3122920000001, 629.2058920000001, 628.0403920000001, 626.872382, 625.841982, 624.6919819999999, 623.567582, 622.3829820000001, 621.219782, 619.986582, 618.8083819999999, 617.394182, 615.92288, 614.509094, 613.159994, 611.757702, 610.476302, 609.1219020000001, 607.9301019999999, 606.957902, 606.081808, 605.218408, 604.356708, 603.552908, 602.846308, 602.096508, 601.587308, 601.058706, 600.4819339999999, 599.810934, 599.216334, 598.595334, 598.032334, 597.343134, 596.5865339999999, 595.830634, 595.111134, 595.0941339999999, 595.3415339999999, 595.5879339999999, 595.761334, 595.788934, 595.7127340000001, 595.5208339999999, 595.553534, 595.632134, 595.687734, 595.937034, 596.055034, 596.0326339999999, 595.908634, 595.892034, 595.834534, 595.867944, 596.0400440000001, 596.2792440000001, 596.8553440000001, 597.4278439999999, 598.850894, 599.834394, 600.414594, 600.927994, 601.473296, 602.156456, 602.7590560000001, 603.2913560000001, 603.809556, 604.2967560000001, 604.824056, 605.292656, 605.7592099999999, 606.5458100000001, 607.72051, 608.83271, 609.8667099999999, 610.88231, 611.69641, 612.7343099999999, 613.8919099999999, 615.11051, 616.4757099999999, 617.9953099999999, 619.46871, 620.88611, 622.39971, 623.8642100000001, 625.31821, 626.84081, 628.34641, 629.9444100000001, 631.53341, 633.1944100000001, 635.00441, 636.63431, 638.30341, 639.96061, 641.6594100000001, 643.12231, 644.80931, 646.5176100000001, 648.16881, 649.87161, 651.6523099999999, 653.45301, 655.2303099999999, 657.0427099999999, 658.65711, 660.3729099999999, 661.20926, 662.6411599999999, 664.51566, 666.19916, 667.82956, 669.34966, 670.87736, 672.5378599999999], "overall_sma_200": [656.0, 650.9, 649.9033333333333, 647.185, 645.92642, 645.0995166666667, 644.1938714285715, 644.3458875, 645.5313444444445, 646.11821, 646.6392818181819, 647.0405916666667, 647.2351615384615, 646.6919357142857, 646.8818066666666, 646.56356875, 646.3007117647059, 646.2628944444444, 646.3674789473683, 646.410605, 647.1729571428572, 648.2262318181819, 649.1686260869565, 649.9557666666666, 650.6641199999999, 651.0643461538461, 651.5241851851852, 651.6193928571429, 651.4811379310345, 651.2167666666667, 650.9136451612903, 650.8080625, 650.6684242424243, 650.4378823529412, 650.2308, 649.9768888888889, 649.6310297297297, 649.2337289473685, 648.9031205128206, 648.4555425000001, 648.0576024390244, 647.5871833333333, 647.2105046511628, 646.7959477272727, 646.3971488888889, 645.9253630434782, 644.7109936170214, 643.3315979166667, 641.9487081632653, 640.7987340000001, 639.7991509803921, 638.8570519230769, 638.1755981132076, 637.2806796296296, 636.4101218181819, 635.5774410714286, 634.7909947368421, 634.0892534482759, 633.4828254237289, 632.9466116666666, 632.3496180327868, 631.71785, 631.0742253968255, 630.402909375, 629.8127107692308, 629.1423666666667, 628.4516597014925, 627.8488411764706, 627.2508869565218, 626.6947314285715, 626.2019887323944, 625.7933486111111, 625.4292205479453, 625.0937581081081, 624.7265080000001, 624.3616855263158, 623.9902350649351, 623.6134371794872, 623.3018746835444, 623.0074175, 622.7067086419753, 622.4840658536585, 622.2855831325301, 622.1095642857142, 621.9165105882354, 621.843411627907, 621.7159011494252, 621.5338454545455, 621.3232404494382, 621.1004266666666, 620.8805318681319, 620.6552, 620.4000903225807, 620.0888127659575, 619.7831936842106, 619.45961875, 619.1352927835051, 618.8468714285714, 618.5341757575758, 618.280034, 618.0119148514851, 617.7078764705882, 617.4694019417476, 617.219551923077, 616.9920323809523, 616.761541509434, 616.634938317757, 616.4808185185185, 616.3038385321101, 616.1111672727274, 615.9272828828829, 615.6985125, 615.496224778761, 615.3314771929824, 615.2329426086957, 615.2255465517242, 615.1936188034188, 615.5615754237288, 615.7313521008404, 615.7446741666666, 615.7581892561984, 615.8261139344263, 615.9687471544715, 616.0878298387097, 616.1524472000001, 616.2060785714285, 616.2368968503937, 616.27383515625, 616.3215573643411, 616.3734915384615, 616.5384267175572, 616.8918098484849, 617.2281120300752, 617.5413350746269, 617.8297696296296, 618.1128963235294, 618.4379481751826, 618.7650282608696, 619.088445323741, 619.4487421428572, 619.8574035460992, 620.2374218309859, 620.5700272727273, 620.8912076388889, 621.1904406896551, 621.4659856164383, 621.7562170068027, 622.0561749999999, 622.3631134228189, 622.697826, 623.0392311258278, 623.3975256578947, 623.7324437908496, 624.0649603896104, 624.4012509677419, 624.7416275641026, 625.0704070063695, 625.4455310126582, 625.8050245283019, 626.129180625, 626.468999378882, 626.7953635802469, 627.1394104294478, 627.4957554878049, 627.9025690909091, 628.3073427710843, 628.7203526946107, 629.1471958333334, 629.6099934911243, 630.0890817647058, 630.5070111111112, 630.9433947674419, 631.3967566473989, 631.8319477011494, 632.2625651428572], "overall_ema_10": [656.0, 654.1454545454544, 653.0117355371899, 650.4696018031552, 648.7282378389451, 647.316740050046, 645.7609691318557, 645.6971565624274, 647.3913099147132, 648.1201626574925, 648.7983149015847, 649.2813485558421, 649.333830636598, 647.5694977935801, 647.92777092202, 646.8118125725618, 645.9542102866415, 645.8934447799793, 646.3219093654376, 646.4870167535398, 649.3839227983508, 653.1950277441051, 656.2325317906315, 658.3829805559712, 660.0705477276128, 660.2522663225924, 660.8391269912119, 659.6301948109915, 657.4447048453567, 654.9183948734736, 652.536868532842, 651.627437890507, 650.6406310013239, 649.2205162738104, 648.1240587694813, 646.845138993212, 645.0878591762644, 643.1689029623981, 641.9272842419621, 639.9405052888781, 638.5222315999911, 636.6636440363563, 635.7047996661097, 634.4802906359079, 633.4566014293791, 631.8635829876738, 624.0429315353695, 615.7623985289385, 608.4546897054952, 604.0902006681324, 601.495618728472, 599.5527789596589, 600.1322736942664, 598.2627693862179, 596.6513567705418, 595.4020191758979, 594.5561975075527, 594.4714343243613, 595.1693553562956, 596.2858362006054, 596.3302296186772, 595.7574605970995, 594.9232859430814, 593.684506680703, 593.3855054660297, 591.964504472206, 590.3100491136231, 589.7918583656916, 589.2097022992021, 589.0479382448017, 589.5319494730195, 590.8497586597432, 592.3701661761535, 593.8674086895801, 594.5369707460201, 594.9847942467436, 595.1257407473356, 595.0301515205473, 595.751942153175, 596.4780072162341, 596.8729149951006, 598.2505668141732, 599.6613728479599, 601.0865777846944, 601.9253818238409, 604.4171305831426, 605.5685613862075, 605.5915502250789, 605.0821774568827, 604.389054282904, 603.7892262314668, 603.1275487348364, 602.0007216921389, 600.0260450208409, 598.3949459261426, 596.6358648486621, 595.0657076034507, 594.3028516755505, 593.1368786436323, 593.1338097993355, 592.7822080176381, 591.7308974689767, 591.9880070200718, 591.8965511982406, 592.1571782531059, 592.230418570723, 594.2276151942278, 595.27532152255, 595.6234448820863, 595.5300912671615, 595.5609837640412, 594.6053503523973, 594.2843775610523, 594.7263089135882, 596.4124345656631, 599.6783555537244, 601.8259272712289, 612.15075867646, 616.4442570989218, 616.6053012627542, 616.746155578617, 618.0732182006866, 620.8544512551072, 622.6509146632695, 622.9262029063113, 622.9232569233457, 622.4135738463738, 622.1501967833967, 622.2010700955063, 622.3596028054142, 625.1996750226116, 632.1060977457731, 637.4722617919961, 641.4227596479967, 644.1604397119972, 646.3739961279978, 649.3323604683618, 651.921931292296, 654.0670346936968, 656.8784829312065, 660.5496678528052, 662.9624555159315, 663.8420090584893, 664.3834619569458, 664.3646506920464, 663.8292596571289, 663.883939719469, 664.2959506795655, 664.9312323741899, 666.3200992152462, 667.7618993579287, 669.5324631110325, 670.4611061817537, 671.2754505123439, 672.1690049646451, 673.1382767892551, 673.7240446457541, 675.654218346526, 676.9179968289758, 677.0547246782529, 677.7429565549342, 678.0333280904006, 678.913632073964, 680.1256989696068, 682.7610264296782, 685.0035670788276, 687.235645791768, 689.6346192841738, 692.8574157779603, 696.1660674546947, 697.1458733720228, 698.6766236680187, 700.6217830011062, 701.8032770009052, 702.7826811825588], "overall_ema_50": [656.0, 655.6, 655.298431372549, 654.6604536716646, 654.1205182335601, 653.6046155577343, 653.0224737711565, 652.7239453879738, 652.8137906668769, 652.7583478956268, 652.7227264095238, 652.673011648366, 652.5513249170576, 652.0446062928594, 651.9463864382375, 651.5480967739928, 651.1773870965814, 650.9594503476959, 650.8531973928842, 650.7111112206143, 651.1702833296098, 651.9222330029584, 652.6272944538227, 653.2324985928885, 653.7984633539518, 654.0836216537967, 654.452107079138, 654.4418283701523, 654.1739135321071, 653.7572894720245, 653.2891604731216, 653.0635071212345, 652.7943499792253, 652.4035911565106, 652.0422738562554, 651.612772920716, 651.0467857473545, 650.3992098356936, 649.8478682735096, 649.1087361843523, 648.4432955496718, 647.6533623908612, 647.0155834735725, 646.3079135334324, 645.6232894732977, 644.8025722390508, 642.6083537198724, 640.0943006328187, 637.56393590212, 635.481036454978, 633.6904075743906, 632.0088229636302, 630.8610259846644, 629.252750455854, 627.6898974968009, 626.2032348498675, 624.8129119145785, 623.608091839497, 622.6160098065756, 621.7804800102393, 620.790265107877, 619.7075096134504, 618.5883719815504, 617.393141707764, 616.3989008564791, 615.1899243523036, 613.9222802600565, 612.88454377927, 611.8533851996907, 610.9305073487225, 610.1767619624982, 609.651394826714, 609.2420067942938, 608.903300645498, 608.4580731692039, 608.00873696649, 607.5283943403532, 607.0213984838688, 606.7068338374426, 606.4338325104841, 606.1285841767397, 606.0627573462793, 606.060688430739, 606.1171320216905, 606.1007739031928, 606.4744690442441, 606.642136924862, 606.6049943003577, 606.4553866807358, 606.2520381834521, 606.0496053135129, 605.8182482423947, 605.469689487791, 604.9077408804267, 604.3644961400178, 603.7509864874681, 603.1333007428615, 602.6523869882394, 602.0734698514457, 601.7223533866832, 601.3097120774014, 600.7485468978955, 600.4503685881741, 600.098785506285, 599.8333429374111, 599.5481138026107, 599.6919132613318, 599.703602937358, 599.6050302731479, 599.4287545761617, 599.2825289065083, 598.9304689493904, 598.6916270298065, 598.6141122443238, 598.82532352886, 599.4351147630224, 599.9078553605509, 602.2099982875882, 603.5258807076827, 604.0672187191462, 604.5892885732974, 605.3522576488543, 606.450992643017, 607.4033066570164, 608.0606279645845, 608.6429562796988, 609.093036425593, 609.5586036245894, 610.0633642667624, 610.5735460602227, 611.6483089598219, 613.6693556672799, 615.5497730920926, 617.2615466963242, 618.7995252572528, 620.2715046589292, 621.933210358579, 623.5662217170661, 625.1408796889459, 626.8816295050657, 628.8498008970239, 630.6133381167484, 632.0716385827584, 633.4343194226502, 634.6439539550953, 635.6939949764642, 636.8091324283675, 637.9597546860787, 639.1295682278012, 640.4409577090639, 641.7668025047869, 643.1681043673444, 644.4022963529388, 645.599853358706, 646.7994669524822, 648.003409424934, 649.1154325847406, 650.4967881696527, 651.7559337316271, 652.7721716245046, 653.8728707764849, 654.8715817264267, 655.969754992057, 657.1309410707998, 658.601100244494, 660.0322335682393, 661.4929302910535, 663.0198742012084, 664.7587026639061, 666.5742437359098, 667.9460380992075, 669.4212915070817, 670.9881036048433, 672.4050407183789, 673.7691567686386], "overall_ema_200": [656.0, 655.8985074626866, 655.819019826242, 655.6519649025978, 655.5051005752089, 655.3604229575451, 655.1952446196591, 655.097879001553, 655.0970543348709, 655.0602677245737, 655.0283247621402, 654.9927692918701, 654.9388113884685, 654.7864849069912, 654.7342810770708, 654.6054822603835, 654.4809998498325, 654.3928306970979, 654.3317080035945, 654.2610442423647, 654.3422278817442, 654.50145944511, 654.6546916894373, 654.7880778417813, 654.9162024403705, 654.9774342568843, 655.0620369010944, 655.053359917004, 654.9792966342478, 654.8655722896285, 654.7357656001795, 654.6641161912225, 654.5798961296184, 654.462981740269, 654.350812767729, 654.2188643819806, 654.0493244378813, 653.8551381250666, 653.6808581437226, 653.4551779631881, 653.2430866401713, 652.9948967233537, 652.7799226266039, 652.5430079736029, 652.3072566504825, 652.0325078280896, 651.4038261581584, 650.6784149526046, 649.9310675401409, 649.2795146292938, 648.6878776678083, 648.1119783875316, 647.6605159160139, 647.0852869019242, 646.5113039476762, 645.9468133611322, 645.3975913376383, 644.8870680407465, 644.4236146274058, 643.9946234370833, 643.5223386267642, 643.0214198344581, 642.5054803336178, 641.9642317730844, 641.4674732479791, 640.9112794843177, 640.3337045640758, 639.8075980510005, 639.2780697121846, 638.7710242424116, 638.3027553444772, 637.8895926047312, 637.5047409370225, 637.1375793356591, 636.7436730736129, 636.3482136400446, 635.9443508177555, 635.5329642424546, 635.1694521604402, 634.8169730344657, 634.4571026560134, 634.1585245201327, 633.8784396990369, 633.6159676622306, 633.3381968397208, 633.1619958761415, 632.9389909420506, 632.6679064550651, 632.3706138535223, 632.0611550092086, 631.7529843125996, 631.4385267572503, 631.095158331805, 630.6975945673095, 630.3031408900229, 629.8893782941024, 629.4725685598328, 629.0884634000334, 628.6785284408292, 628.3247122374378, 627.9553121156722, 627.5477965722328, 627.2054801884295, 626.850052524863, 626.5165196639192, 626.1786438463678, 625.9501498777473, 625.691839928715, 625.4082395314143, 625.1067645112013, 624.8141598891992, 624.4707851639336, 624.1560509831979, 623.8830056997831, 623.685164847049, 623.5925263908595, 623.4721032426918, 623.8217589318193, 623.9405971514033, 623.8748200653197, 623.8101949900429, 623.8125313583012, 623.9076305487658, 623.9755645731562, 623.9774495027766, 623.9668281146893, 623.9285512180257, 623.8990631462046, 623.8844456024614, 623.8763715168648, 624.0167061286372, 624.4064403960141, 624.7767245711781, 625.1192447246987, 625.4312920408709, 625.7387916225538, 626.1060175765583, 626.4788432723141, 626.8494020457239, 627.2740846124332, 627.7695663575831, 628.227779627657, 628.6215330641978, 629.0016173123153, 629.3526459957749, 629.6717241450707, 630.0145925615376, 630.3741488544576, 630.7464458807814, 631.1626006481368, 631.5913309899464, 632.0481336666634, 632.4719333316717, 632.8945011592173, 633.3253021427076, 633.7648513751185, 634.1886836997443, 634.6877017723837, 635.1644908094744, 635.58743119943, 636.0377055158536, 636.468574117686, 636.930329599102, 637.4144059214991, 637.9836158128275, 638.5518882923019, 639.1362476127765, 639.7461356962315, 640.4189104654232, 641.1217571274589, 641.7230829271856, 642.3583258831341, 643.0251584614114, 643.6629180787108, 644.2950283465844], "overall_macd": [0.0, -0.8136752136751966, -1.2735782988773963, -2.327763584447439, -2.9786214169089362, -3.448792978901338, -3.9537559636086144, -3.7738408551756493, -2.8236641650339607, -2.3354212976576036, -1.8903829109935941, -1.551673258638516, -1.418989932620775, -2.091799407306439, -1.8045498571905227, -2.177165738356848, -2.419959767893374, -2.3014085401183593, -1.9724990763045298, -1.7736953758658274, -0.3859865464525001, 1.3378421551843758, 2.637779261535684, 3.4793040113946745, 4.067426205598849, 3.9557883098260618, 4.015493225561613, 3.2754273535530274, 2.133376572309203, 0.8904208141004801, -0.23155786613824603, -0.6520647197025937, -1.0805864457749976, -1.6728403742273485, -2.0890753281518073, -2.558899576062572, -3.2097351027609875, -3.8941876082625413, -4.241961080000124, -4.8920746424156505, -5.254732565762083, -5.785308060511852, -5.888575948871335, -6.095425993040408, -6.197597098950155, -6.53847079048694, -9.590454784819372, -12.697958429554888, -15.221638397030688, -16.317038503776416, -16.560932735514257, -16.484315022653277, -15.284750546506984, -15.198997745577458, -14.994501987064723, -14.633093606611055, -14.105801073701628, -13.265491527134941, -12.11931747752135, -10.843889746598848, -10.102356456028701, -9.67349297816304, -9.387631359001375, -9.300746827076978, -8.813179210018689, -8.846872054659343, -8.988234003541265, -8.630004943508084, -8.320395224752588, -7.844998490972671, -7.112707619880439, -6.053482491590103, -4.9606060236523035, -3.9367101467933026, -3.3333534324816583, -2.866525768191991, -2.5670280167606734, -2.3956605133115545, -1.8831000987765947, -1.400607465180542, -1.0939991913924132, -0.37863374393566573, 0.31059711938712553, 0.9659136405730351, 1.3247409589885137, 2.3829134624880908, 2.795522535457849, 2.6836860822522794, 2.333743720541406, 1.9117234232403462, 1.544935743893575, 1.164974619118766, 0.5971421182938457, -0.3164262754385163, -1.0353596178163116, -1.773095317766888, -2.3883230562721565, -2.614175865001016, -2.9990556910421446, -2.8492144642533503, -2.852510204356008, -3.1576278331618823, -2.8704963134723585, -2.745245164844164, -2.4686495906784103, -2.2852353990593883, -1.2655207429584152, -0.7094420723042276, -0.4890449135602921, -0.47672184145540086, -0.4145687582796427, -0.7915192628196337, -0.8756084699342637, -0.6223950741415365, 0.16422391201103892, 1.6062846685464365, 2.4876566610621467, 6.90890073883304, 8.471511902456086, 8.128640171363372, 7.771363001175473, 7.934563360701645, 8.715879159638575, 9.018495478923796, 8.628710595413054, 8.124876734025293, 7.414979814316666, 6.841698981903164, 6.43144534987664, 6.08802218689425, 6.938741678154315, 9.536841089504378, 11.33886380677859, 12.42843871282787, 12.923479579814284, 13.152489038794329, 13.685388312482019, 14.02113118146815, 14.135959569631495, 14.528307058139603, 15.271618542775741, 15.420690292359154, 14.88152211562408, 14.211330272135228, 13.32167762812378, 12.244694187623281, 11.477545404466355, 10.906844273451952, 10.466245446891435, 10.38308402497762, 10.333620414931488, 10.436364077545704, 10.169780177000803, 9.868954839798903, 9.620513850939346, 9.420732291565741, 9.06590933431778, 9.321180130384846, 9.276549783937298, 8.742192107558822, 8.47678718039549, 8.052589164180517, 7.910467195189426, 7.924753775664271, 8.566775982296576, 9.010049494817054, 9.428966924913539, 9.901008023423287, 10.710829305464472, 11.518001770819183, 11.261307813238659, 11.251746361422079, 11.419961789640865, 11.241726449474413, 10.979556579549467], "overall_signal": [0.0, -0.16273504273503933, -0.38490369396351076, -0.7734756720602964, -1.2145048210300244, -1.6613624526042874, -2.119841154805153, -2.450641094879252, -2.525245708910194, -2.487280826659676, -2.3679012435264597, -2.204655646548871, -2.047522503763252, -2.0563778844718894, -2.006012279015616, -2.0402429708838627, -2.1161863302857653, -2.153230772252284, -2.1170844330627334, -2.0484066216233523, -1.715922606589182, -1.1051696542344704, -0.35657987108043965, 0.41059690541458327, 1.1419627654514366, 1.7047278743263616, 2.166880944573412, 2.388590226369335, 2.337547495557309, 2.0481221592659433, 1.5921861541851057, 1.1433359794075657, 0.6985514943710531, 0.22427312065137278, -0.23839656910926324, -0.702497170499925, -1.2039447569521375, -1.7419933272142183, -2.2419868777713994, -2.7720044307002496, -3.2685500577126163, -3.771901658272464, -4.195236516392239, -4.575274411721873, -4.89973894916753, -5.227485317431412, -6.100079210909005, -7.419655054638182, -8.980051723116684, -10.447449079248631, -11.670145810501758, -12.632979652932061, -13.163333831647046, -13.570466614433128, -13.855273688959448, -14.010837672489771, -14.029830352732143, -13.876962587612704, -13.525433565594433, -12.989124801795317, -12.411771132641995, -11.864115501746205, -11.36881867319724, -10.955204303973188, -10.526799285182289, -10.1908138390777, -9.950297871970415, -9.68623928627795, -9.413070473972878, -9.099456077372837, -8.702106385874357, -8.172381607017506, -7.530026490344467, -6.811363221634235, -6.115761263803719, -5.465914164681374, -4.886136935097235, -4.3880416507400986, -3.887053340347398, -3.389764165314027, -2.9306111705297044, -2.4202156852108967, -1.8740531242912923, -1.306059771318427, -0.7798996252570389, -0.14733700770801295, 0.44123490092515943, 0.8897251371905834, 1.178528853860748, 1.3251677677366676, 1.3691213629680492, 1.3282920141981926, 1.1820620350173232, 0.8823643729261554, 0.49881957477766203, 0.044436596268752016, -0.4421153342394297, -0.876527440391747, -1.3010330905218266, -1.6106693652681314, -1.859037533085707, -2.118755593100942, -2.269103737175225, -2.364332022709013, -2.3851955363028927, -2.365203508854192, -2.145266955675037, -1.858101979000875, -1.5842905659127586, -1.3627768210212872, -1.1731352084729585, -1.0968120193422934, -1.0525713094606877, -0.9665360623968575, -0.7403840675152783, -0.2710503203029353, 0.2806910759700811, 1.606333008542673, 2.979368787325356, 4.009223064132959, 4.761651051541461, 5.396233513373499, 6.060162642626515, 6.651829209885972, 7.0472054869913885, 7.26273973639817, 7.29318775198187, 7.20288999796613, 7.0486010683482325, 6.856485292057436, 6.8729365692768125, 7.405717473322326, 8.19234674001358, 9.039565134576439, 9.816348023624009, 10.483576226658073, 11.123938643822862, 11.703377151351921, 12.189893635007836, 12.657576319634192, 13.180384764262502, 13.628445869881833, 13.879061119030283, 13.945514949651272, 13.820747485345775, 13.505536825801277, 13.099938541534295, 12.661319687917826, 12.22230483971255, 11.854460676765564, 11.550292624398748, 11.32750691502814, 11.095961567422673, 10.85056022189792, 10.604550947706205, 10.367787216478114, 10.107411640046049, 9.950165338113809, 9.815442227278508, 9.60079220333457, 9.375991198746755, 9.111310791833509, 8.871142072504693, 8.681864413136609, 8.658846726968601, 8.729087280538293, 8.869063209413342, 9.075452172215332, 9.402527598865161, 9.825622433255965, 10.112759509252506, 10.340556879686421, 10.556437861677312, 10.693495579236732, 10.75070777929928], "overall_upper_bb": [null, 665.3249783362056, 660.6718120250212, 661.1684235197727, 659.2805419227623, 657.7120706033865, 656.6650051512738, 655.9238928083114, 658.4883898279843, 658.8856522108911, 659.2350556925632, 659.3678319419, 659.1207004418344, 658.8131855476872, 658.6543652239865, 658.2184053612885, 657.7917471162053, 657.4154536296132, 657.2440998242929, 657.0041553028419, 658.8307056615716, 663.9979244649987, 667.8606228450308, 670.4972172342672, 672.6914637142374, 673.4240986684567, 674.0562398618939, 674.0733279645401, 673.9433785295364, 674.085539456048, 674.2667781078812, 674.2145559041844, 674.2164567144735, 674.0018159089274, 674.0974919102322, 674.1402274281318, 674.5106788881238, 675.2028002926975, 675.5891888025915, 676.3840734429187, 675.4698423799903, 672.8998337022398, 669.4577945720157, 665.9298997293638, 661.6517500814165, 658.7918204745421, 662.6142505765862, 667.5761773982006, 671.0367415643398, 671.604840577466, 670.8658612647598, 668.5170249207575, 665.2397267973935, 662.5668436039592, 659.2250054296595, 655.6151025924995, 652.1156181109684, 648.5482893044508, 644.1759682961925, 640.5685611953273, 636.115895003604, 631.9193147113331, 626.1937497619452, 620.0681765504182, 612.4509062619209, 603.7276354222608, 603.8547702683031, 603.2225280540877, 601.7858376453036, 601.5894339282974, 601.6558015321034, 602.2136537191891, 601.3542613707726, 602.6353105119798, 603.2190709738474, 603.6674175310991, 603.934860914264, 603.9716073523981, 604.0789674043212, 603.7760036703437, 604.0637216949307, 605.7252650654002, 607.5644073440395, 609.3635459893825, 610.6500152770037, 613.6548497365944, 614.429022508676, 614.5595680292704, 613.9397439639763, 613.175308978263, 612.6986530221037, 612.6253528997638, 612.6946015333491, 613.2791195713182, 613.756699277752, 614.4346041911441, 615.0606073012676, 615.2776659791987, 615.7073958498676, 615.644334633676, 615.6772772151875, 615.4183001141948, 614.4949949052336, 613.2096052819297, 612.088276875842, 608.0695463525032, 606.1209333983468, 604.9237587079949, 603.9731076382477, 603.0808016756282, 602.2052153151623, 601.2086372634215, 600.7847583981873, 601.220792830344, 603.1643287954088, 607.933581638467, 610.6337568627625, 630.7880111398669, 636.5894981364538, 638.2030305566051, 639.600960168913, 641.5017760753242, 644.9305137251538, 647.315866812167, 648.4661501043146, 649.1443712065699, 649.7889811812105, 650.3198624695707, 650.6667355317456, 650.6563964426153, 652.2145900893241, 658.1500661953834, 662.3906464793332, 665.2843853007046, 667.5260918180962, 670.0143527608064, 672.8555840862412, 673.7913726098882, 676.997482652623, 680.4843575797681, 684.7617428704008, 688.0346702129883, 690.2106300190903, 691.8320967202077, 692.2792149324457, 691.7812092353038, 690.4278493275069, 688.3387765447773, 685.1830603176198, 679.9791927648902, 677.0331298483679, 678.848489504401, 679.8172961791856, 680.5240507075622, 680.8648497565501, 681.0167262184472, 681.5316982606726, 683.6778996301083, 684.9929947481131, 685.5242279986205, 686.0823297724232, 686.6553713274258, 687.7865270084764, 689.1847639670847, 692.2617519495222, 694.3248900461833, 696.6738516467151, 699.4420516462915, 703.6072713585426, 708.2791514900479, 710.0689706689848, 712.4561490424768, 715.0396686419739, 716.7019058857027, 718.0630011703723], "overall_lower_bb": [null, 636.4750216637943, 639.1348546416455, 633.2015764802272, 632.5722980772377, 632.4869627299469, 631.7227377058691, 632.7678821916886, 632.5742990609047, 633.3507677891089, 634.0435079438006, 634.7133513914334, 635.3496226350886, 634.5706858808842, 635.1092481093468, 634.9087321387113, 634.8096764132064, 635.1103352592756, 635.4908580704438, 635.8170546971581, 634.6325043384285, 631.9197855350014, 630.2562171549694, 630.5226227657328, 631.0056262857624, 632.2834913315435, 634.1233501381063, 634.98426203546, 634.3737114704636, 633.4465505439522, 632.2623118921188, 631.9225340958155, 631.5836332855265, 632.1182740910727, 631.3875980897677, 631.2748625718682, 630.4129211118762, 628.6121597073027, 627.0347711974086, 624.6168865570811, 622.5031176200096, 620.8686262977602, 620.4595354279843, 620.0784302706363, 620.4751199185836, 619.6975495254577, 608.4121194234139, 595.8811926017993, 585.2166284356601, 578.738529422534, 574.2775087352402, 570.9538450792423, 569.8851432026066, 567.2600263960406, 565.2228645703407, 563.7017674075006, 562.5582418890317, 562.0812106955492, 562.6505317038074, 563.2889388046727, 564.1806049963959, 564.8651852886669, 566.5687002380547, 568.6082734495819, 572.544543738079, 577.3553145777391, 576.629679731697, 578.1579219459124, 580.6966123546964, 581.2800160717026, 581.4026484678966, 581.4417862808109, 581.9483786292272, 581.7428294880202, 581.9740690261525, 582.247722468901, 582.481279085736, 582.4955326476021, 582.4571725956789, 582.6036663296561, 582.5279483050696, 581.9934049345998, 581.6383126559605, 581.7781740106176, 581.8577047229963, 581.8588702634055, 583.873197491324, 585.5661519707296, 587.8059760360238, 589.8654110217371, 591.2800669778961, 591.6903771002362, 591.3929284666509, 589.861910428682, 588.734830722248, 587.2289258088559, 585.8269226987323, 585.2368640208012, 583.6961341501325, 583.096665366324, 582.3187227848124, 580.8326998858051, 580.4695050947664, 580.1533947180701, 580.0377231241578, 581.7494536474968, 582.9445666016534, 583.5712412920052, 583.9618923617522, 584.2381983243718, 584.5747846848379, 584.5868627365785, 584.6017416018128, 584.723207169656, 584.0741712045912, 581.8704183615331, 581.5192431372375, 568.1392388601331, 567.125251863546, 567.9327194433948, 569.152789831087, 570.956473924676, 571.5502362748462, 573.0898831878332, 575.0230998956855, 577.3798787934301, 578.4257688187894, 579.9923875304293, 582.1695144682542, 584.9761535573847, 587.6459599106757, 588.9984838046165, 591.6359035206668, 594.9906646992952, 597.9969581819038, 599.7046972391935, 601.9789659137589, 601.539427390112, 601.1288173473771, 602.861942420232, 604.5535571295992, 606.2581297870116, 607.5251699809096, 609.5122032797923, 613.0765850675541, 617.4255907646962, 623.1799506724933, 629.7875234552229, 637.4792396823801, 647.6328072351097, 654.2058701516321, 653.822010495599, 654.1552038208144, 655.0224492924377, 656.6526502434498, 658.6172737815529, 659.4738017393274, 659.4041003698916, 659.9775052518868, 660.2602720013795, 660.0791702275767, 660.0581286725743, 660.4344729915236, 660.9122360329153, 660.8692480504778, 662.1736099538168, 663.1396483532847, 663.7994483537084, 663.5912286414574, 662.7678485099522, 663.7085293310154, 664.1278509575233, 665.017831358026, 666.5735941142975, 668.3124988296278]}, "alignment": "consistent"}

1555_CAG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289640.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0], "input_window": [[34, 34.29, 34.305, 34.349, 34.37, 34.35, 34.43, 34.645, 34.75, 34.825, 34.835, 34.81, 35.05, 34.835, 34.695, 34.575, 34.7257, 34.765, 34.735, 34.845, 34.98, 34.845, 34.815, 34.69, 34.54, 34.58, 34.6, 34.61, 34.4, 34.485, 34.405, 34.425, 34.345, 34.22, 34.47, 34.46, 34.435, 34.455, 34.375, 34.41, 34.49, 34.41, 34.36, 34.39, 34.485, 34.335, 34.645, 34.5, 34.46, 34.305, 34.24, 34.12, 33.98, 33.735, 33.855, 34.225, 34.15, 34.08, 34.1958, 34.18, 34.2815, 34.24, 34.335, 34.29, 34.31, 33.1524, 33.03, 33.27, 33.2601, 33.09, 32.955, 33.0301, 32.95, 33.18, 33.1899, 33.275, 33.24, 33.33, 33.47, 33.33, 33.345, 33.505, 33.72, 33.7, 33.77, 33.93, 34.31, 34.205, 33.42, 33.54, 33.64, 33.685, 33.69, 33.6, 33.665, 33.65, 33.62, 33.5699, 33.445, 33.415, 33.425, 33.41, 33.44, 33.4, 33.465, 33.48, 33.38, 33.385, 33.315, 33.01, 33.155, 33.0975, 33.015, 32.92, 32.99, 32.855, 32.905, 32.87, 32.975, 33.055, 33.045, 32.835, 33.05, 33.0487, 33.115, 33.05, 33.095], [34.005, 34.295, 34.31, 34.355, 34.37, 34.35, 34.43, 34.645, 34.765, 34.83, 34.835, 34.81, 35.07, 34.92, 34.71, 34.575, 34.7257, 34.77, 34.78, 34.85, 35.005, 34.845, 34.815, 34.695, 34.555, 34.59, 34.62, 34.62, 34.41, 34.49, 34.41, 34.43, 34.345, 34.23, 34.47, 34.47, 34.435, 34.505, 34.375, 34.43, 34.515, 34.41, 34.36, 34.39, 34.49, 34.335, 34.65, 34.505, 34.465, 34.31, 34.25, 34.125, 34.005, 33.74, 33.86, 34.23, 34.155, 34.08, 34.1958, 34.185, 34.295, 34.24, 34.34, 34.3, 34.315, 33.21, 33.06, 33.27, 33.265, 33.09, 32.96, 33.035, 33.0132, 33.19, 33.197, 33.28, 33.265, 33.33, 33.48, 33.33, 33.355, 33.51, 33.72, 33.7, 33.77, 33.935, 34.33, 34.22, 33.43, 33.54, 33.665, 33.7, 33.6975, 33.61, 33.675, 33.6663, 33.625, 33.57, 33.45, 33.42, 33.425, 33.43, 33.455, 33.425, 33.47, 33.48, 33.39, 33.385, 33.315, 33.015, 33.16, 33.0975, 33.025, 32.925, 32.99, 32.86, 32.91, 32.87, 32.98, 33.07, 33.055, 32.89, 33.075, 33.06, 33.12, 33.05, 33.1], [33.94, 34.28, 34.29, 34.3412, 34.355, 34.3204, 34.42, 34.63, 34.75, 34.82, 34.83, 34.8, 35.04, 34.83, 34.69, 34.56, 34.72, 34.76, 34.73, 34.835, 34.97, 34.82, 34.795, 34.68, 34.54, 34.58, 34.58, 34.59, 34.395, 34.485, 34.4, 34.415, 34.32, 34.205, 34.46, 34.455, 34.425, 34.44, 34.35, 34.4, 34.49, 34.4, 34.3515, 34.365, 34.485, 34.31, 34.625, 34.485, 34.46, 34.3, 34.235, 34.115, 33.96, 33.72, 33.85, 34.2247, 34.15, 34.07, 34.18, 34.17, 34.28, 34.235, 34.33, 34.29, 34.3, 33.13, 33.03, 33.255, 33.251, 33.08, 32.945, 33.02, 32.95, 33.17, 33.18, 33.26, 33.24, 33.325, 33.43, 33.305, 33.34, 33.495, 33.7, 33.6822, 33.745, 33.915, 34.305, 34.205, 33.3, 33.53, 33.64, 33.685, 33.69, 33.6, 33.665, 33.64, 33.59, 33.5601, 33.4425, 33.415, 33.41, 33.41, 33.44, 33.4, 33.465, 33.47, 33.37, 33.36, 33.305, 33, 33.14, 33.095, 33.0114, 32.91, 32.965, 32.85, 32.86, 32.86, 32.97, 33.055, 33.045, 32.83, 33.05, 33.04, 33.11, 33.04, 33.0922], [33.95, 34.295, 34.29, 34.355, 34.355, 34.33, 34.425, 34.635, 34.765, 34.82, 34.835, 34.805, 35.055, 34.92, 34.69, 34.56, 34.72, 34.76, 34.735, 34.835, 35.005, 34.82, 34.8, 34.695, 34.555, 34.5895, 34.606, 34.59, 34.41, 34.49, 34.4, 34.415, 34.325, 34.205, 34.4614, 34.47, 34.425, 34.44, 34.3609, 34.43, 34.505, 34.405, 34.36, 34.365, 34.485, 34.315, 34.625, 34.49, 34.465, 34.3, 34.245, 34.115, 33.97, 33.72, 33.855, 34.225, 34.155, 34.07, 34.18, 34.17, 34.285, 34.235, 34.335, 34.3, 34.305, 33.185, 33.045, 33.265, 33.265, 33.09, 32.945, 33.025, 33, 33.175, 33.197, 33.27, 33.265, 33.33, 33.44, 33.31, 33.355, 33.495, 33.705, 33.6822, 33.755, 33.92, 34.33, 34.215, 33.32, 33.535, 33.655, 33.7, 33.6975, 33.61, 33.67, 33.64, 33.595, 33.565, 33.45, 33.415, 33.41, 33.43, 33.44, 33.42, 33.47, 33.47, 33.39, 33.365, 33.31, 33, 33.14, 33.0975, 33.025, 32.925, 32.98, 32.86, 32.885, 32.865, 32.98, 33.07, 33.045, 32.89, 33.06, 33.0599, 33.11, 33.04, 33.1], [14498, 2029, 4454, 7411, 2213, 9067, 8629, 1568, 5461, 6935, 10818, 4984, 29339, 4712, 4714, 4593, 5175, 5902, 58831, 2120, 3719, 2657, 9289, 4944, 1929, 3705, 8593, 6073, 3134, 3235, 3456, 5296, 6585, 12682, 1605, 4011, 2752, 17912, 12130, 4328, 7459, 5208, 599, 2636, 911, 8394, 4246, 12416, 1493, 2854, 6065, 5948, 2806, 4455, 5119, 6349, 1210, 2369, 10911, 4450, 3289, 478, 2570, 1114, 7338, 32909, 7849, 5122, 10726, 6820, 10468, 9834, 9729, 6607, 103707, 7327, 7606, 1902, 8661, 5932, 8979, 7777, 8540, 3914, 19006, 4838, 17324, 4297, 9502, 4239, 15301, 10456, 1334, 3845, 17191, 6549, 5580, 1617, 1868, 1123, 6062, 2926, 4739, 5161, 1120, 6129, 12347, 19173, 4169, 4428, 5437, 894, 5788, 5243, 6773, 2624, 49255, 12460, 11308, 12593, 13924, 19320, 4956, 5935, 2328, 8134, 2714]], "output_timestamps": [1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0], "output_window": [[33.535, 33.03, 33.12, 33.21, 33.05, 33.18, 33.24, 32.26, 32.505, 32.55, 32.75, 32.765, 32.905, 32.43, 32.34, 32.41, 32.38, 32.325, 32.44, 32.435, 32.52, 32.56, 32.39, 32.115, 32.14, 32.075, 32.41, 32.61, 32.585, 32.63, 32.675, 32.66, 32.48], [33.535, 33.03, 33.13, 33.23, 33.055, 33.18, 33.24, 32.28, 32.525, 32.57, 32.75, 32.765, 32.93, 32.47, 32.345, 32.42, 32.38, 32.325, 32.445, 32.455, 32.535, 32.57, 32.39, 32.1299, 32.145, 32.08, 32.455, 32.62, 32.59, 32.64, 32.68, 32.66, 32.48], [33.09, 33.01, 33.11, 33.205, 33.05, 33.16, 33.195, 32.2325, 32.495, 32.545, 32.74, 32.74, 32.89, 32.37, 32.33, 32.41, 32.37, 32.32, 32.43, 32.435, 32.5, 32.56, 32.375, 32.115, 32.13, 32.06, 32.395, 32.61, 32.57, 32.62, 32.67, 32.63, 32.47], [33.09, 33.01, 33.11, 33.23, 33.055, 33.16, 33.205, 32.28, 32.525, 32.555, 32.745, 32.745, 32.9299, 32.45, 32.34, 32.415, 32.375, 32.325, 32.44, 32.455, 32.5, 32.57, 32.375, 32.125, 32.135, 32.06, 32.455, 32.615, 32.57, 32.63, 32.675, 32.635, 32.48], [38664, 9915, 23227, 2549, 1247, 13272, 40946, 16426, 9386, 23240, 2954, 13363, 27511, 19044, 15511, 5358, 6827, 2874, 9995, 13349, 13410, 8951, 4206, 9226, 10826, 12677, 10422, 4697, 6460, 3950, 1336, 7451, 24320]], "text": {"content": "Conagra Brands (CAG) Reports Q4 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-13T13:30:05Z\n\nAlthough the revenue and EPS for Conagra Brands (CAG) give a sense of how its business performed in the quarter ended May 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nCAG Quick QuoteCAG\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended May 2023, Conagra Brands (CAG Quick QuoteCAG  -  Free Report)     reported revenue of $2.97 billion, up 2.2% over the same period last year. EPS came in at $0.62, compared to $0.65 in the year-ago quarter.\nThe reported revenue represents a surprise of -1.57% over the Zacks Consensus Estimate of $3.02 billion. With the consensus EPS estimate being $0.60, the EPS surprise was +3.33%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Conagra Brands performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nConagra Brands (CAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689255005000, "published_utc": "2023-07-13T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/2120545/conagra-brands-cag-reports-q4-earnings-what-key-metrics-have-to-say", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.15279765287069716, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4382354826597938, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.329896907216512, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.95, 34.1225, 34.178333333333335, 34.2225, 34.249, 34.262499999999996, 34.285714285714285, 34.329375, 34.37777777777777, 34.422, 34.5105, 34.5615, 34.638, 34.6945, 34.727999999999994, 34.751, 34.7805, 34.793, 34.790000000000006, 34.7915, 34.808499999999995, 34.809999999999995, 34.784499999999994, 34.762, 34.7485, 34.75145, 34.74005, 34.72305, 34.690549999999995, 34.65605, 34.59555, 34.55505, 34.50755, 34.45855, 34.44919, 34.43724, 34.419140000000006, 34.40414, 34.39923, 34.39323, 34.403729999999996, 34.402730000000005, 34.40623000000001, 34.42223, 34.42459, 34.40909, 34.429089999999995, 34.434090000000005, 34.444500000000005, 34.4315, 34.4055, 34.3765, 34.3375, 34.273, 34.21, 34.201, 34.154, 34.112, 34.0835, 34.0705, 34.0745, 34.0865, 34.123, 34.181, 34.226, 34.122, 34.011, 33.9305, 33.839, 33.73100000000001, 33.597, 33.476, 33.3425, 33.230000000000004, 33.1192, 33.1277, 33.149699999999996, 33.1562, 33.173700000000004, 33.1957, 33.2367, 33.283699999999996, 33.3542, 33.40492, 33.460719999999995, 33.52572, 33.632220000000004, 33.72072, 33.70872, 33.73121999999999, 33.76122, 33.78172, 33.78097, 33.77375, 33.76525, 33.73725, 33.66375, 33.598749999999995, 33.61175, 33.59975, 33.57525, 33.54825, 33.5225, 33.503499999999995, 33.4835, 33.466499999999996, 33.446000000000005, 33.426, 33.412, 33.37050000000001, 33.3435, 33.310249999999996, 33.26875, 33.21925, 33.170249999999996, 33.10925, 33.058749999999996, 33.00875, 32.97575, 32.982749999999996, 32.97324999999999, 32.9525, 32.955999999999996, 32.96949, 32.98249, 33.00049, 33.02199], "in_sma_50": [33.95, 34.1225, 34.178333333333335, 34.2225, 34.249, 34.262499999999996, 34.285714285714285, 34.329375, 34.37777777777777, 34.422, 34.459545454545456, 34.48833333333334, 34.53192307692307, 34.559642857142855, 34.568333333333335, 34.5678125, 34.57676470588235, 34.58694444444444, 34.59473684210526, 34.60675, 34.62571428571429, 34.63454545454545, 34.64173913043478, 34.64395833333334, 34.6404, 34.63844230769231, 34.637240740740744, 34.63555357142857, 34.627775862068965, 34.62318333333334, 34.61598387096774, 34.609703125, 34.60107575757576, 34.589426470588236, 34.585768571428574, 34.58255277777778, 34.578294594594595, 34.574655263157894, 34.56917435897436, 34.565695, 34.564214634146346, 34.56042380952381, 34.55576279069767, 34.551427272727274, 34.54995111111111, 34.544843478260866, 34.54654893617021, 34.54537083333333, 34.5437306122449, 34.538856, 34.544756, 34.541155999999994, 34.534755999999994, 34.522056, 34.512056, 34.509955999999995, 34.504556, 34.493256, 34.481556, 34.468556, 34.457556, 34.446156, 34.431756, 34.419356, 34.411656, 34.384156, 34.350656, 34.320755999999996, 34.291356, 34.256456, 34.215256, 34.179356, 34.143356, 34.112956, 34.085796, 34.059405999999996, 34.032586, 34.007386000000004, 33.987986, 33.964386, 33.943486, 33.92508599999999, 33.912686, 33.90223, 33.888101999999996, 33.877102, 33.875202, 33.870702, 33.849884, 33.831984000000006, 33.814984, 33.800883999999996, 33.787634000000004, 33.772534, 33.756234, 33.742734, 33.722134000000004, 33.703634, 33.683334, 33.665634, 33.648934, 33.635234, 33.624634, 33.618634, 33.610934, 33.595833999999996, 33.580534, 33.566434, 33.549034, 33.525634, 33.502734000000004, 33.479984, 33.453784, 33.426284, 33.399784, 33.393284, 33.390083999999995, 33.382084, 33.376384, 33.375984, 33.377984, 33.375284, 33.376484, 33.374182, 33.372442, 33.367842, 33.364542], "in_sma_200": [33.95, 34.1225, 34.178333333333335, 34.2225, 34.249, 34.262499999999996, 34.285714285714285, 34.329375, 34.37777777777777, 34.422, 34.459545454545456, 34.48833333333334, 34.53192307692307, 34.559642857142855, 34.568333333333335, 34.5678125, 34.57676470588235, 34.58694444444444, 34.59473684210526, 34.60675, 34.62571428571429, 34.63454545454545, 34.64173913043478, 34.64395833333334, 34.6404, 34.63844230769231, 34.637240740740744, 34.63555357142857, 34.627775862068965, 34.62318333333334, 34.61598387096774, 34.609703125, 34.60107575757576, 34.589426470588236, 34.585768571428574, 34.58255277777778, 34.578294594594595, 34.574655263157894, 34.56917435897436, 34.565695, 34.564214634146346, 34.56042380952381, 34.55576279069767, 34.551427272727274, 34.54995111111111, 34.544843478260866, 34.54654893617021, 34.54537083333333, 34.5437306122449, 34.538856, 34.53309411764706, 34.525053846153845, 34.51458113207547, 34.49986666666667, 34.488141818181816, 34.483442857142855, 34.47768070175439, 34.47065172413793, 34.46572542372881, 34.46079666666667, 34.45791475409836, 34.45431935483871, 34.4524253968254, 34.45004375, 34.4478123076923, 34.42867878787879, 34.40802686567164, 34.391217647058824, 34.37489565217391, 34.35654, 34.33665915492958, 34.318441666666665, 34.300380821917805, 34.28517297297297, 34.270664, 34.257497368421056, 34.244607792207795, 34.232882051282054, 34.222845569620254, 34.211435, 34.20086172839506, 34.192253658536586, 34.18638313253012, 34.18038095238095, 34.17537647058824, 34.172406976744185, 34.1742183908046, 34.17468181818182, 34.16507865168539, 34.15807777777778, 34.15254945054945, 34.147630434782606, 34.142790322580645, 34.13712234042553, 34.13220526315789, 34.127078125000004, 34.12159278350516, 34.11591326530612, 34.10918686868687, 34.102244999999996, 34.095391089108915, 34.08886764705883, 34.08256796116505, 34.076197115384616, 34.07042380952381, 34.064759433962266, 34.058453271028036, 34.0520324074074, 34.04522477064221, 34.03572272727273, 34.02765315315315, 34.01934821428571, 34.01054867256637, 34.001026315789474, 33.992147826086956, 33.98238793103448, 33.97300854700855, 33.96361864406779, 33.95535294117647, 33.947975, 33.94051239669421, 33.93190163934426, 33.92481300813009, 33.9178379032258, 33.9113752, 33.90445952380953, 33.898125196850394], "in_ema_10": [33.95, 34.012727272727275, 34.06314049586777, 34.11620586025545, 34.159622976572635, 34.19060061719579, 34.233218686796555, 34.30626983465173, 34.389675319260505, 34.46791617030404, 34.534658684794216, 34.58381165119526, 34.66948226006885, 34.71503094005633, 34.710479860046085, 34.683119885492246, 34.68982536085729, 34.70258438615596, 34.7084781341276, 34.73148210974077, 34.78121263524245, 34.78826488338018, 34.790398540947415, 34.77305335168425, 34.733407287741656, 34.70724232633408, 34.688834630636975, 34.67086469779389, 34.62343475274045, 34.59917388860582, 34.56296045431385, 34.536058553529514, 34.4976842710696, 34.44446894905694, 34.447547321955675, 34.45162962705464, 34.44678787668107, 34.44555371728451, 34.43016213232369, 34.430132653719376, 34.44374489849767, 34.43670037149809, 34.422754849407525, 34.41225396769706, 34.425480519024866, 34.40539315192944, 34.445321669760446, 34.453445002531275, 34.45554591116195, 34.42726483640523, 34.39412577524064, 34.343375634287796, 34.275489155326376, 34.17449112708521, 34.11640183125154, 34.13614695284217, 34.139574779598135, 34.126924819671196, 34.13657485245825, 34.142652152011294, 34.16853357891833, 34.180618382751355, 34.208687767705655, 34.22528999175917, 34.23978272053023, 34.04800404407018, 33.86563967242106, 33.756432459253595, 33.667081103025666, 33.56215726611191, 33.449946854091564, 33.37268378971128, 33.304923100672866, 33.28130071873234, 33.26597331532646, 33.26670543981256, 33.26639535984664, 33.27795983987452, 33.30742168717006, 33.30789047132096, 33.31645584017169, 33.348918414685926, 33.413660521106664, 33.46248588090545, 33.515670266195364, 33.589184763250756, 33.723878442659704, 33.813173271267026, 33.72350540376393, 33.68923169398867, 33.68300774962709, 33.68609724969489, 33.68817047702309, 33.67395766301889, 33.673238087924545, 33.66719479921099, 33.65406847208172, 33.637874204430496, 33.6037152581704, 33.56940339304851, 33.54042095794878, 33.52034442013991, 33.50573634375083, 33.490147917614316, 33.48648465986626, 33.48348744898148, 33.46648973098485, 33.44803705262397, 33.422939406692336, 33.34604133274827, 33.308579272248586, 33.27020122274884, 33.22561918224905, 33.170961149112856, 33.13624094018324, 33.08601531469538, 33.049467075659855, 33.01592760735806, 33.009395315111135, 33.02041434872729, 33.02488446714051, 33.00036001856951, 33.01120365155687, 33.02005753309198, 33.036410708893435, 33.03706330727644, 33.04850634231708], "in_ema_50": [33.95, 33.96352941176471, 33.9763321799308, 33.991181898364886, 34.0054492748996, 34.0181767543153, 34.03413060708725, 34.05769411269167, 34.085431598468475, 34.1142382024501, 34.14250337098147, 34.16848363094299, 34.203248978749144, 34.23135686193545, 34.249342867349746, 34.261525500002705, 34.27950489215946, 34.29834783756497, 34.3154714517781, 34.335845120335826, 34.362086488165794, 34.380043880786744, 34.396512748206874, 34.40821813063013, 34.41397428237013, 34.42085764384581, 34.428118128400875, 34.43446643709104, 34.43350696896982, 34.4357223819514, 34.43432150422782, 34.43356379817967, 34.42930639432949, 34.4205100651401, 34.42211359199735, 34.423991490350396, 34.42403103974842, 34.42465727348378, 34.42215698824913, 34.4224645573374, 34.425701241363384, 34.42488942797659, 34.42234474452653, 34.42009593101568, 34.42264118862291, 34.41841996553966, 34.42652114336164, 34.429010510288634, 34.430421862826336, 34.4253072799704, 34.418236406246066, 34.40634478247171, 34.389233222374784, 34.362988782281654, 34.34306765356473, 34.33843754950337, 34.33124392011108, 34.32099906049888, 34.315469685577355, 34.30976499202531, 34.30879381586745, 34.3058999407354, 34.30704111953009, 34.30676499719558, 34.30669578161928, 34.262707711751865, 34.214954468153756, 34.17770135175557, 34.141909141882806, 34.10065780298544, 34.05533788914287, 34.0149324817255, 33.97513120793235, 33.94375351350364, 33.914469061993685, 33.88919576544492, 33.86471750013335, 33.84374818640263, 33.827914924190765, 33.80760453500681, 33.78985533755556, 33.77829238314161, 33.775418172038016, 33.77176255744829, 33.77110520225424, 33.77694421393054, 33.798632676129344, 33.81496080647722, 33.79555057877223, 33.785332909016454, 33.78022181454522, 33.777075861033644, 33.773955239032325, 33.76752562181537, 33.763701087626536, 33.75885006458236, 33.752424571853645, 33.745074588643696, 33.733503036147866, 33.72101272100482, 33.708816143710514, 33.697882177290495, 33.687769150730084, 33.677268399721065, 33.669140227182986, 33.66133080650914, 33.65069038272447, 33.63948683830391, 33.626565785821406, 33.601994578534295, 33.58387714408197, 33.564803530588556, 33.54363476468313, 33.51937457783281, 33.49822263360407, 33.47319429503136, 33.450127852088954, 33.427181661810955, 33.40964512605367, 33.39632570934568, 33.38254823054781, 33.363232613663584, 33.351341138617954, 33.33991207435843, 33.33089591457967, 33.31948823165498, 33.31088085002145], "in_ema_200": [33.95, 33.9534328358209, 33.95678176282766, 33.96074413334679, 33.9646670772936, 33.96830223075336, 33.97284648716377, 33.979435079331296, 33.98725164570611, 33.995537698982666, 34.00389055769926, 34.011861795931104, 34.022241280548705, 34.03117420313031, 34.03772968369618, 34.04292640326139, 34.04966345397521, 34.05673147930879, 34.06348041981318, 34.071157231556334, 34.08044919940154, 34.087807913835356, 34.09489440225491, 34.100865602232474, 34.10538435245902, 34.11020142357883, 34.1151347427472, 34.11985977018255, 34.12274673764342, 34.1264009989604, 34.1291233770802, 34.13196792059183, 34.13388863779988, 34.13459621354317, 34.13784799251289, 34.141152987612266, 34.14397733599424, 34.146922835138575, 34.1490519611571, 34.15184746403116, 34.15536141961294, 34.15784538558694, 34.15985687428757, 34.161898099419034, 34.16511304370343, 34.16660445620389, 34.17116560589341, 34.174338087426804, 34.17723024576087, 34.17845183535528, 34.17911400614777, 34.17847605583784, 34.176401667222535, 34.17186035710092, 34.16870751772678, 34.169267641928506, 34.16912567534216, 34.168139350214375, 34.16825736663015, 34.16827470626568, 34.16943615197448, 34.170088528571746, 34.17172943873521, 34.1730057627279, 34.17431913822315, 34.16447516669854, 34.15333611031348, 34.14449694503673, 34.13574573165328, 34.12534030148758, 34.11359562187079, 34.10276382463825, 34.091791050263744, 34.08266875125615, 34.07385612686554, 34.06585755843903, 34.05788882651426, 34.05064615162357, 34.04457007051289, 34.037260915582415, 34.030472249755725, 34.0251441676686, 34.02195865356244, 34.018577970442415, 34.015955304069855, 34.01500052492488, 34.01813484805996, 34.02009370529319, 34.01312759877287, 34.008370110227865, 34.00485398972808, 34.001820616695966, 33.9987925508582, 33.99492396826259, 33.99169089395152, 33.98819148207141, 33.98427912901597, 33.98010719738397, 33.97483249890254, 33.969262026276645, 33.96369722999528, 33.95838680979632, 33.953228732086906, 33.94792297355868, 33.94316752108546, 33.9384593865473, 33.933002079218475, 33.9273503172362, 33.921207528009965, 33.91204128395017, 33.9043592811248, 33.89633083056634, 33.887660872053246, 33.87808215690844, 33.86914601604368, 33.859104762152704, 33.84941217745467, 33.83961703141034, 33.83106362811273, 33.8234908556937, 33.815744678025105, 33.80653328819401, 33.79910509627169, 33.791749821681925, 33.78496624136668, 33.7775536419501, 33.77081181466701], "in_macd": [0.0, 0.027521367521366358, 0.04837119828572156, 0.06934048223745037, 0.08497920348467147, 0.09426903690076216, 0.10805145297432972, 0.13437042336843774, 0.16382978281261984, 0.18943093584936577, 0.2085266433756061, 0.2187181333933026, 0.2441534246220627, 0.25052975336684824, 0.23432283425388079, 0.2085843895442494, 0.1988054440931748, 0.1920691712287308, 0.1826083401101144, 0.1810922092894316, 0.19140188218730714, 0.18254020844988617, 0.17192162978439285, 0.1532669413167298, 0.12573672167606986, 0.10548670091285572, 0.08973541170050225, 0.0750956789933781, 0.0484110373682185, 0.033334340512404026, 0.013962747927216412, -0.0001769641885474016, -0.01843255671014532, -0.04209796331014104, -0.03970592616415303, -0.036693293914005665, -0.03750455589563728, -0.03651617646933403, -0.04163563787072633, -0.03965988098724438, -0.03167705287640388, -0.03303891628954858, -0.03731913501734141, -0.03984843305174479, -0.03180331404107051, -0.038698980753032686, -0.018931209877756316, -0.013997130589402218, -0.011966189487822021, -0.02340102264768973, -0.03648072358322452, -0.056682988150008384, -0.08343196479748372, -0.12338136855493786, -0.14250547271186065, -0.12634908169279413, -0.11783511059018537, -0.11660239692756846, -0.10553286460583422, -0.09645522116736771, -0.07907011338888736, -0.06853682252667426, -0.05152598982805756, -0.040403246376676805, -0.030829549981710613, -0.11232218613970701, -0.1860577593559114, -0.22415762145572415, -0.25145343795608, -0.28393359688990927, -0.3177122559190906, -0.3341745983958688, -0.3452584895284332, -0.3360477661761294, -0.3232467975533737, -0.30371046262040835, -0.28534198980830894, -0.2625137904277892, -0.23286191011055024, -0.2173470533365247, -0.1991249056835116, -0.1714109734119731, -0.13099224045379287, -0.0996511563360869, -0.06815314278134821, -0.029536144779413576, 0.03376248493468381, 0.07379688160602171, 0.032925860404290574, 0.017680178717412787, 0.015106722367669079, 0.01650806884730116, 0.01721843353820418, 0.010598708626091025, 0.010077856246212491, 0.007161771262019556, 0.0012057300776930902, -0.005867586862486007, -0.020516281480993825, -0.034551397988593635, -0.045552684164199775, -0.05205736496656499, -0.05576265773233757, -0.059625634597466615, -0.05798408502344188, -0.05603718339111197, -0.06025499911061161, -0.06486719092377058, -0.0721289686585962, -0.10172575783933979, -0.11258676636740006, -0.12320337685100924, -0.1359006827643654, -0.15227719671057116, -0.15898498174863818, -0.1720012237955757, -0.17824470433040318, -0.18270048304766107, -0.17493563180850202, -0.1596790032671791, -0.14790040252093206, -0.14935135176509107, -0.1352248720929623, -0.1226240703886674, -0.10735764090081545, -0.09975735978183309, -0.08787956278226972], "in_signal": [0.0, 0.005504273504273272, 0.014077658460562931, 0.025130223215940422, 0.03710001926968663, 0.04853382279590174, 0.060437348831587336, 0.07522396373895743, 0.09294512755368992, 0.1122422892128251, 0.1314991600453813, 0.14894295471496558, 0.167985048696385, 0.18449398963047767, 0.19445975855515832, 0.19728468475297656, 0.19758883662101623, 0.19648490354255915, 0.19370959085607023, 0.19118611454274254, 0.19122926807165547, 0.18949145614730162, 0.18597749087471988, 0.17943538096312187, 0.16869564910571147, 0.15605385946714032, 0.14279016991381271, 0.1292512717297258, 0.11308322485742436, 0.0971334479884203, 0.08049930797617953, 0.06436405354323414, 0.047804731492558254, 0.0298241925320184, 0.015918168792784116, 0.005395876251426159, -0.003184210177986529, -0.009850603436256029, -0.016207610323150087, -0.020898064455968944, -0.023053862140055933, -0.025050872969954466, -0.027504525379431856, -0.029973306913894444, -0.03033930833932966, -0.03201124282207027, -0.02939523623320748, -0.02631561510444643, -0.02344572998112155, -0.023436788514435185, -0.026045575528193053, -0.032173058052556124, -0.04242483940154164, -0.05861614523222088, -0.07539401072814883, -0.08558502492107789, -0.09203504205489939, -0.0969485130294332, -0.0986653833447134, -0.09822335090924426, -0.09439270340517289, -0.08922152722947317, -0.08168241974919005, -0.0734265850746874, -0.06490717805609204, -0.07439017967281504, -0.09672369560943431, -0.12221048077869229, -0.14805907221416983, -0.1752339771493177, -0.20372963290327228, -0.2298186260017916, -0.25290659870711996, -0.26953483220092184, -0.2802772252714122, -0.28496387274121143, -0.2850394961546309, -0.2805343550092626, -0.27099986602952014, -0.26026930349092103, -0.24804042392943917, -0.23271453382594598, -0.21237007515151538, -0.18982629138842969, -0.1654916616670134, -0.13830055828949345, -0.103887949644658, -0.06835098339452206, -0.04809561463475953, -0.034940455964325066, -0.02493102029792624, -0.01664320246888076, -0.009870875267463773, -0.005776958488752815, -0.0026059955417597537, -0.0006524421810038916, -0.00028080772926449525, -0.0013981635559087977, -0.005221787140925804, -0.011087709310459371, -0.017980704281207453, -0.02479603641827896, -0.030989360681090684, -0.03671661546436587, -0.04097010937618108, -0.04398352417916726, -0.04723781916545613, -0.05076369351711903, -0.05503674854541447, -0.06437455040419954, -0.07401699359683964, -0.08385427024767356, -0.09426355275101192, -0.10586628154292377, -0.11649002158406666, -0.12759226202636847, -0.13772275048717542, -0.14671829699927255, -0.15236176396111845, -0.15382521182233058, -0.1526402499620509, -0.15198247032265894, -0.1486309506767196, -0.14342957461910918, -0.13621518787545045, -0.128923622256727, -0.12071481036183554], "in_upper_bb": [null, 34.61040367901872, 34.5738498732319, 34.59060324638611, 34.58910292559753, 34.573803710225235, 34.595306952048, 34.707733767762626, 34.83560173715274, 34.9363323612002, 35.00736758891855, 35.04744518315058, 35.15269596160713, 35.191105923676126, 35.180538558805345, 35.1592736145291, 35.15418289463802, 35.15374287203254, 35.14973908118193, 35.157531979982714, 35.14347368349506, 35.1426765171833, 35.13055864150659, 35.112879349948884, 35.091107135247015, 35.0567892709549, 35.03424570050798, 35.03702065644608, 35.05965094989043, 35.059488297950864, 35.062825057620486, 35.06158581653419, 35.01450844603251, 35.00466586610004, 34.996741979393555, 34.99610864601983, 34.983589249437955, 34.96282444978914, 34.94535887729785, 34.90372960973695, 34.80391045725453, 34.74543608686123, 34.68111525234563, 34.63780379357765, 34.628133893882534, 34.607571544866126, 34.61263728990085, 34.59391780950406, 34.59779094464714, 34.593249322150896, 34.60039834185359, 34.62417699068409, 34.671669218747745, 34.76114028224117, 34.781509439898784, 34.765205102458644, 34.752728618986055, 34.73881597816983, 34.7296133476112, 34.71159001063285, 34.68530297196642, 34.66997942999227, 34.66732731461081, 34.66081295993845, 34.63647341612106, 34.7814584026793, 34.84097145455084, 34.83686003968941, 34.81507036197691, 34.82229489852642, 34.83515653442566, 34.83399515834609, 34.83699766005499, 34.837619112200926, 34.82449718108413, 34.75937596639351, 34.69699785477743, 34.640554538816765, 34.56229084264129, 34.474596708406644, 34.35165429136692, 34.23334911972336, 34.09298054067462, 33.93654061000514, 33.753713520741485, 33.86581107596386, 34.07539774973571, 34.212133725328236, 34.21267553056, 34.21775331276654, 34.21644599223451, 34.21915499269796, 34.20950357911314, 34.20415157435805, 34.20001873623139, 34.1958919053814, 34.18595621533259, 34.17838155554534, 34.17800816421291, 34.17027205995186, 34.16645663436313, 34.168781551564734, 34.16495145900105, 34.16186258063577, 34.149786805909976, 34.112310508066244, 33.94098404854526, 33.75180126048669, 33.753028341694936, 33.81707488128379, 33.814902314074104, 33.800677190570184, 33.78607640879718, 33.790871262467796, 33.76279168385517, 33.74489416060273, 33.71914293230868, 33.6903762657156, 33.66491102220072, 33.63874902926184, 33.61041212877332, 33.57959215542939, 33.53710858522868, 33.4939830554742, 33.435080181212385, 33.362091820086086, 33.305481504644554], "in_lower_bb": [null, 33.63459632098129, 33.78281679343477, 33.854396753613884, 33.908897074402475, 33.95119628977476, 33.97612161938057, 33.95101623223737, 33.9199538184028, 33.90766763879979, 33.911723320172364, 33.929221483516095, 33.91115019223901, 33.92817979060958, 33.956128107861325, 33.976351385470906, 33.999346517126675, 34.020146016856344, 34.0397346030286, 34.05596802001728, 34.17552631650493, 34.2288234828167, 34.29194135849341, 34.34362065005112, 34.38539286475299, 34.445660729045095, 34.48630429949202, 34.47902934355391, 34.420899050109576, 34.38806170204914, 34.341224942379526, 34.303464183465806, 34.277541553967495, 34.21588413389995, 34.20094802060644, 34.19258135398017, 34.17560075056204, 34.164365550210874, 34.144421122702155, 34.14555039026305, 34.19536954274547, 34.21234391313875, 34.232664747654376, 34.242976206422334, 34.24564610611746, 34.23875845513387, 34.23559271009915, 34.24431219049593, 34.245939055352856, 34.231480677849106, 34.20883165814641, 34.15505300931592, 34.072060781252254, 33.93408971775884, 33.85308056010122, 33.844884897541355, 33.830361381013944, 33.80727402183016, 33.79838665238879, 33.79040998936715, 33.79469702803357, 33.79302057000773, 33.79317268538919, 33.79318704006155, 33.799526583878944, 33.541541597320695, 33.32402854544915, 33.20563996031059, 33.10742963802309, 32.97920510147358, 32.83634346557434, 32.72850484165391, 32.628502339945, 32.573380887799075, 32.52070281891587, 32.49032403360648, 32.46370214522256, 32.44614546118324, 32.450409157358706, 32.45210329159337, 32.48204570863307, 32.52635088027665, 32.603719459325376, 32.69837938999487, 32.826206479258516, 32.78760892403615, 32.70652225026429, 32.66478627467176, 32.66974446944, 32.709166687233456, 32.78147400776548, 32.84626500730203, 32.92566642088685, 32.974518425641946, 33.0259512637686, 33.067078094618594, 33.11001378466741, 33.14108844445465, 33.14246183578709, 33.160697940048145, 33.17001336563686, 33.161188448435254, 33.13851854099895, 33.115387419364225, 33.098963194090025, 33.091439491933755, 33.16876595145473, 33.272948739513325, 33.27072165830506, 33.153175118716206, 33.1038476859259, 33.05782280942982, 33.005173591202826, 32.931878737532195, 32.89095831614483, 32.830855839397266, 32.78560706769132, 32.744373734284395, 32.72283897779929, 32.71450097073815, 32.70633787122668, 32.68315784457062, 32.68764141477132, 32.69475694452581, 32.71765981878761, 32.74764817991392, 32.77525849535544], "out_sma_10": [33.09, 33.05, 33.07, 33.11, 33.099000000000004, 33.10916666666667, 33.12285714285714, 33.0175, 32.962777777777774, 32.922, 32.8875, 32.861, 32.84299, 32.76499, 32.69349, 32.618990000000004, 32.53599, 32.54049, 32.53199, 32.52199, 32.497490000000006, 32.47999, 32.4245, 32.392, 32.371500000000005, 32.336, 32.344, 32.373000000000005, 32.386, 32.403499999999994, 32.421, 32.427499999999995, 32.438], "out_sma_50": [33.09, 33.05, 33.07, 33.11, 33.099000000000004, 33.10916666666667, 33.12285714285714, 33.0175, 32.962777777777774, 32.922, 32.90590909090909, 32.8925, 32.895376923076924, 32.86356428571428, 32.82866, 32.80280625, 32.77764117647059, 32.752494444444444, 32.736047368421055, 32.721995, 32.71142380952381, 32.704995454545454, 32.69064782608696, 32.66707916666667, 32.645796, 32.62326538461538, 32.61703333333333, 32.61696071428572, 32.615341379310344, 32.61583, 32.61773870967742, 32.618278125, 32.61408787878788], "out_sma_200": [33.09, 33.05, 33.07, 33.11, 33.099000000000004, 33.10916666666667, 33.12285714285714, 33.0175, 32.962777777777774, 32.922, 32.90590909090909, 32.8925, 32.895376923076924, 32.86356428571428, 32.82866, 32.80280625, 32.77764117647059, 32.752494444444444, 32.736047368421055, 32.721995, 32.71142380952381, 32.704995454545454, 32.69064782608696, 32.66707916666667, 32.645796, 32.62326538461538, 32.61703333333333, 32.61696071428572, 32.615341379310344, 32.61583, 32.61773870967742, 32.618278125, 32.61408787878788], "out_ema_10": [33.09, 33.07545454545455, 33.081735537190085, 33.10869271224643, 33.09893040092889, 33.110033964396365, 33.1273005163243, 32.97324587699261, 32.89174662663031, 32.83051996724298, 32.81497088228971, 32.80224890369158, 32.82545819392947, 32.757193067760475, 32.68133978271312, 32.63291436767437, 32.58602084627903, 32.53856251059193, 32.520642054120664, 32.50870713518963, 32.507124019700605, 32.51855601611868, 32.49245492227892, 32.42564493641002, 32.37280040251729, 32.3159276020596, 32.34121349259422, 32.39099285757709, 32.42353961074489, 32.461077863336726, 32.4999727972755, 32.52452319777086, 32.51642807090343], "out_ema_50": [33.09, 33.086862745098045, 33.08777008842753, 33.09334773201861, 33.091843899390426, 33.09451668764962, 33.098849366565325, 33.06673762670002, 33.045493013888255, 33.026257993735776, 33.015228268491235, 33.00463108149158, 33.00170045084485, 32.980065139047014, 32.9549645453589, 32.93378946514875, 32.91187615278997, 32.88886140170017, 32.871258993790356, 32.85493511168093, 32.84101608769345, 32.83038800582312, 32.81252965265358, 32.7855677054907, 32.76005524645185, 32.732602099532166, 32.72171574268776, 32.71753081160197, 32.71174528957836, 32.70853959194784, 32.70722431383224, 32.7043919877996, 32.69559230200354], "out_ema_200": [33.09, 33.08920398009951, 33.08941090567066, 33.09080980213165, 33.090453485692535, 33.09114549081002, 33.09227837149848, 33.08419599964277, 33.078631860342846, 33.07342159307576, 33.07015371652774, 33.06691835616429, 33.065554989436286, 33.05943006416827, 33.05227155606709, 33.04593054555897, 33.03925461973251, 33.0321476085909, 33.02625559258502, 33.020571457335414, 33.01539164183954, 33.0109598842093, 33.00463192516244, 32.99587936869317, 32.98731340482557, 32.97808640577258, 32.97288156591415, 32.969320555308045, 32.96534721644926, 32.96201042822589, 32.95915460306941, 32.955929184133396, 32.95119357036092], "out_macd": [0.0, -0.00638176638177157, -0.0033317911380663645, 0.008668409308008052, 0.004011376502994324, 0.008693058761139127, 0.015851720829353155, -0.05250946097850573, -0.08592623349487383, -0.10873508679408417, -0.11020942955791924, -0.11010859349473634, -0.09402493454501126, -0.11863488910525177, -0.1453391567623612, -0.15862211111750923, -0.17041220799270462, -0.1816960479035572, -0.17929226381202312, -0.17416915930940036, -0.16458075368131375, -0.1496088603410044, -0.15172935575425583, -0.17160462303523616, -0.18442308460255674, -0.19834725723105606, -0.17548617017667567, -0.14281168692692603, -0.11917428054120904, -0.09451050880833378, -0.07052025450128951, -0.05411170477923122, -0.0530040181903928], "out_signal": [0.0, -0.001276353276354314, -0.0016874408486967243, 0.00038372918264423066, 0.0011092586467142493, 0.002626018669599225, 0.0052711591015500115, -0.0062849649144611375, -0.022213218630543676, -0.03951759226325177, -0.053655959722185266, -0.06494648647669549, -0.07076217609035865, -0.08033671869333728, -0.09333720630714207, -0.10639418726921551, -0.11919779141391335, -0.1316974427118421, -0.1412164069318783, -0.14780695740738273, -0.15116171666216893, -0.15085114539793604, -0.1510267874692, -0.15514235458240724, -0.16099850058643714, -0.1684682519153609, -0.16987183556762386, -0.1644598058394843, -0.15540270077982926, -0.14322426238553018, -0.12868346080868204, -0.11376910960279188, -0.10161609132031207], "out_upper_bb": [null, 33.16313708498985, 33.175830052442585, 33.29184242262647, 33.263984847789125, 33.264912185596316, 33.28242501168387, 33.631526523391756, 33.6243688733782, 33.596968312013395, 33.55507498930207, 33.518388459420976, 33.494978502760446, 33.486894831965714, 33.4873606855491, 33.47193962173292, 33.457949088591356, 33.44612547188066, 33.4252159766196, 33.40445624385816, 33.3587931013741, 33.32153354029341, 33.26293570985546, 33.180716275909354, 33.12187388975107, 33.02406025772076, 32.866017487545825, 32.882623438178385, 32.886862615901045, 32.89544285483515, 32.88337745436078, 32.86493032369365, 32.776730214986856], "out_lower_bb": [null, 32.936862915010146, 32.964169947557416, 32.928157577373526, 32.93401515221088, 32.95342114773702, 32.963289274030416, 32.40347347660824, 32.301186682177345, 32.2470316879866, 32.25674319251611, 32.26661154057902, 32.2957753433934, 32.24023373946285, 32.1699593144509, 32.133672878267085, 32.09733326434982, 32.058863417008226, 32.04687876022251, 32.03953375614184, 32.02619689862589, 32.019456459706596, 32.00455429014453, 31.97627372409064, 31.943116110248923, 31.930929742279233, 32.01397251245417, 32.03086656182161, 32.03112738409896, 32.03004714516484, 32.03511254563921, 32.04255967630635, 32.08576978501314], "overall_sma_10": [33.95, 34.1225, 34.178333333333335, 34.2225, 34.249, 34.262499999999996, 34.285714285714285, 34.329375, 34.37777777777777, 34.422, 34.5105, 34.5615, 34.638, 34.6945, 34.727999999999994, 34.751, 34.7805, 34.793, 34.790000000000006, 34.7915, 34.808499999999995, 34.809999999999995, 34.784499999999994, 34.762, 34.7485, 34.75145, 34.74005, 34.72305, 34.690549999999995, 34.65605, 34.59555, 34.55505, 34.50755, 34.45855, 34.44919, 34.43724, 34.419140000000006, 34.40414, 34.39923, 34.39323, 34.403729999999996, 34.402730000000005, 34.40623000000001, 34.42223, 34.42459, 34.40909, 34.429089999999995, 34.434090000000005, 34.444500000000005, 34.4315, 34.4055, 34.3765, 34.3375, 34.273, 34.21, 34.201, 34.154, 34.112, 34.0835, 34.0705, 34.0745, 34.0865, 34.123, 34.181, 34.226, 34.122, 34.011, 33.9305, 33.839, 33.73100000000001, 33.597, 33.476, 33.3425, 33.230000000000004, 33.1192, 33.1277, 33.149699999999996, 33.1562, 33.173700000000004, 33.1957, 33.2367, 33.283699999999996, 33.3542, 33.40492, 33.460719999999995, 33.52572, 33.632220000000004, 33.72072, 33.70872, 33.73121999999999, 33.76122, 33.78172, 33.78097, 33.77375, 33.76525, 33.73725, 33.66375, 33.598749999999995, 33.61175, 33.59975, 33.57525, 33.54825, 33.5225, 33.503499999999995, 33.4835, 33.466499999999996, 33.446000000000005, 33.426, 33.412, 33.37050000000001, 33.3435, 33.310249999999996, 33.26875, 33.21925, 33.170249999999996, 33.10925, 33.058749999999996, 33.00875, 32.97575, 32.982749999999996, 32.97324999999999, 32.9525, 32.955999999999996, 32.96949, 32.98249, 33.00049, 33.02199, 33.044489999999996, 33.04749, 33.051489999999994, 33.069990000000004, 33.08649, 33.096489999999996, 33.111000000000004, 33.028, 32.9765, 32.922, 32.8875, 32.861, 32.84299, 32.76499, 32.69349, 32.618990000000004, 32.53599, 32.54049, 32.53199, 32.52199, 32.497490000000006, 32.47999, 32.4245, 32.392, 32.371500000000005, 32.336, 32.344, 32.373000000000005, 32.386, 32.403499999999994, 32.421, 32.427499999999995, 32.438], "overall_sma_50": [33.95, 34.1225, 34.178333333333335, 34.2225, 34.249, 34.262499999999996, 34.285714285714285, 34.329375, 34.37777777777777, 34.422, 34.459545454545456, 34.48833333333334, 34.53192307692307, 34.559642857142855, 34.568333333333335, 34.5678125, 34.57676470588235, 34.58694444444444, 34.59473684210526, 34.60675, 34.62571428571429, 34.63454545454545, 34.64173913043478, 34.64395833333334, 34.6404, 34.63844230769231, 34.637240740740744, 34.63555357142857, 34.627775862068965, 34.62318333333334, 34.61598387096774, 34.609703125, 34.60107575757576, 34.589426470588236, 34.585768571428574, 34.58255277777778, 34.578294594594595, 34.574655263157894, 34.56917435897436, 34.565695, 34.564214634146346, 34.56042380952381, 34.55576279069767, 34.551427272727274, 34.54995111111111, 34.544843478260866, 34.54654893617021, 34.54537083333333, 34.5437306122449, 34.538856, 34.544756, 34.541155999999994, 34.534755999999994, 34.522056, 34.512056, 34.509955999999995, 34.504556, 34.493256, 34.481556, 34.468556, 34.457556, 34.446156, 34.431756, 34.419356, 34.411656, 34.384156, 34.350656, 34.320755999999996, 34.291356, 34.256456, 34.215256, 34.179356, 34.143356, 34.112956, 34.085796, 34.059405999999996, 34.032586, 34.007386000000004, 33.987986, 33.964386, 33.943486, 33.92508599999999, 33.912686, 33.90223, 33.888101999999996, 33.877102, 33.875202, 33.870702, 33.849884, 33.831984000000006, 33.814984, 33.800883999999996, 33.787634000000004, 33.772534, 33.756234, 33.742734, 33.722134000000004, 33.703634, 33.683334, 33.665634, 33.648934, 33.635234, 33.624634, 33.618634, 33.610934, 33.595833999999996, 33.580534, 33.566434, 33.549034, 33.525634, 33.502734000000004, 33.479984, 33.453784, 33.426284, 33.399784, 33.393284, 33.390083999999995, 33.382084, 33.376384, 33.375984, 33.377984, 33.375284, 33.376484, 33.374182, 33.372442, 33.367842, 33.364542, 33.359742000000004, 33.351142, 33.347142, 33.344642, 33.335842, 33.32494199999999, 33.315398, 33.285898, 33.257998, 33.222498, 33.193098, 33.181598, 33.169496, 33.145396, 33.118196, 33.092546, 33.067846, 33.040946, 33.016946000000004, 32.994146, 32.972846, 32.955245999999995, 32.934446, 32.908746, 32.882846, 32.855245999999994, 32.835946, 32.818846, 32.800846, 32.785646, 32.771846000000004, 32.758346, 32.747946], "overall_sma_200": [33.95, 34.1225, 34.178333333333335, 34.2225, 34.249, 34.262499999999996, 34.285714285714285, 34.329375, 34.37777777777777, 34.422, 34.459545454545456, 34.48833333333334, 34.53192307692307, 34.559642857142855, 34.568333333333335, 34.5678125, 34.57676470588235, 34.58694444444444, 34.59473684210526, 34.60675, 34.62571428571429, 34.63454545454545, 34.64173913043478, 34.64395833333334, 34.6404, 34.63844230769231, 34.637240740740744, 34.63555357142857, 34.627775862068965, 34.62318333333334, 34.61598387096774, 34.609703125, 34.60107575757576, 34.589426470588236, 34.585768571428574, 34.58255277777778, 34.578294594594595, 34.574655263157894, 34.56917435897436, 34.565695, 34.564214634146346, 34.56042380952381, 34.55576279069767, 34.551427272727274, 34.54995111111111, 34.544843478260866, 34.54654893617021, 34.54537083333333, 34.5437306122449, 34.538856, 34.53309411764706, 34.525053846153845, 34.51458113207547, 34.49986666666667, 34.488141818181816, 34.483442857142855, 34.47768070175439, 34.47065172413793, 34.46572542372881, 34.46079666666667, 34.45791475409836, 34.45431935483871, 34.4524253968254, 34.45004375, 34.4478123076923, 34.42867878787879, 34.40802686567164, 34.391217647058824, 34.37489565217391, 34.35654, 34.33665915492958, 34.318441666666665, 34.300380821917805, 34.28517297297297, 34.270664, 34.257497368421056, 34.244607792207795, 34.232882051282054, 34.222845569620254, 34.211435, 34.20086172839506, 34.192253658536586, 34.18638313253012, 34.18038095238095, 34.17537647058824, 34.172406976744185, 34.1742183908046, 34.17468181818182, 34.16507865168539, 34.15807777777778, 34.15254945054945, 34.147630434782606, 34.142790322580645, 34.13712234042553, 34.13220526315789, 34.127078125000004, 34.12159278350516, 34.11591326530612, 34.10918686868687, 34.102244999999996, 34.095391089108915, 34.08886764705883, 34.08256796116505, 34.076197115384616, 34.07042380952381, 34.064759433962266, 34.058453271028036, 34.0520324074074, 34.04522477064221, 34.03572272727273, 34.02765315315315, 34.01934821428571, 34.01054867256637, 34.001026315789474, 33.992147826086956, 33.98238793103448, 33.97300854700855, 33.96361864406779, 33.95535294117647, 33.947975, 33.94051239669421, 33.93190163934426, 33.92481300813009, 33.9178379032258, 33.9113752, 33.90445952380953, 33.898125196850394, 33.89181171875, 33.88497596899225, 33.87901461538461, 33.87406030534351, 33.8678553030303, 33.86253308270677, 33.85762611940299, 33.84594, 33.83622720588235, 33.82687518248175, 33.819035507246376, 33.811308633093525, 33.805012857142856, 33.79540283687943, 33.78515352112676, 33.775572027972025, 33.76584583333333, 33.755908965517236, 33.74689589041096, 33.7381074829932, 33.72974189189189, 33.721958389261744, 33.712978666666665, 33.702462251655625, 33.69215, 33.68148235294118, 33.67351818181818, 33.66668903225806, 33.659658974358976, 33.653100636942675, 33.64691012658228, 33.64054591194969, 33.633292499999996], "overall_ema_10": [33.95, 34.012727272727275, 34.06314049586777, 34.11620586025545, 34.159622976572635, 34.19060061719579, 34.233218686796555, 34.30626983465173, 34.389675319260505, 34.46791617030404, 34.534658684794216, 34.58381165119526, 34.66948226006885, 34.71503094005633, 34.710479860046085, 34.683119885492246, 34.68982536085729, 34.70258438615596, 34.7084781341276, 34.73148210974077, 34.78121263524245, 34.78826488338018, 34.790398540947415, 34.77305335168425, 34.733407287741656, 34.70724232633408, 34.688834630636975, 34.67086469779389, 34.62343475274045, 34.59917388860582, 34.56296045431385, 34.536058553529514, 34.4976842710696, 34.44446894905694, 34.447547321955675, 34.45162962705464, 34.44678787668107, 34.44555371728451, 34.43016213232369, 34.430132653719376, 34.44374489849767, 34.43670037149809, 34.422754849407525, 34.41225396769706, 34.425480519024866, 34.40539315192944, 34.445321669760446, 34.453445002531275, 34.45554591116195, 34.42726483640523, 34.39412577524064, 34.343375634287796, 34.275489155326376, 34.17449112708521, 34.11640183125154, 34.13614695284217, 34.139574779598135, 34.126924819671196, 34.13657485245825, 34.142652152011294, 34.16853357891833, 34.180618382751355, 34.208687767705655, 34.22528999175917, 34.23978272053023, 34.04800404407018, 33.86563967242106, 33.756432459253595, 33.667081103025666, 33.56215726611191, 33.449946854091564, 33.37268378971128, 33.304923100672866, 33.28130071873234, 33.26597331532646, 33.26670543981256, 33.26639535984664, 33.27795983987452, 33.30742168717006, 33.30789047132096, 33.31645584017169, 33.348918414685926, 33.413660521106664, 33.46248588090545, 33.515670266195364, 33.589184763250756, 33.723878442659704, 33.813173271267026, 33.72350540376393, 33.68923169398867, 33.68300774962709, 33.68609724969489, 33.68817047702309, 33.67395766301889, 33.673238087924545, 33.66719479921099, 33.65406847208172, 33.637874204430496, 33.6037152581704, 33.56940339304851, 33.54042095794878, 33.52034442013991, 33.50573634375083, 33.490147917614316, 33.48648465986626, 33.48348744898148, 33.46648973098485, 33.44803705262397, 33.422939406692336, 33.34604133274827, 33.308579272248586, 33.27020122274884, 33.22561918224905, 33.170961149112856, 33.13624094018324, 33.08601531469538, 33.049467075659855, 33.01592760735806, 33.009395315111135, 33.02041434872729, 33.02488446714051, 33.00036001856951, 33.01120365155687, 33.02005753309198, 33.036410708893435, 33.03706330727644, 33.04850634231708, 33.056050643713974, 33.047677799402344, 33.05900910860192, 33.09009836158339, 33.0837168412955, 33.097586506514496, 33.11711623260277, 32.96491328122045, 32.884929048271275, 32.82494194858559, 32.81040704884275, 32.79851485814406, 32.82240306575423, 32.75469341743528, 32.679294614265224, 32.63124104803518, 32.58465176657424, 32.53744235446983, 32.51972556274804, 32.50795727861203, 32.506510500682566, 32.518054046013006, 32.492044219465186, 32.42530890683515, 32.372525469228755, 32.315702656641704, 32.341029446343214, 32.390842274280814, 32.423416406229755, 32.46097705964253, 32.499890321525704, 32.52445571761194, 32.51637285986431], "overall_ema_50": [33.95, 33.96352941176471, 33.9763321799308, 33.991181898364886, 34.0054492748996, 34.0181767543153, 34.03413060708725, 34.05769411269167, 34.085431598468475, 34.1142382024501, 34.14250337098147, 34.16848363094299, 34.203248978749144, 34.23135686193545, 34.249342867349746, 34.261525500002705, 34.27950489215946, 34.29834783756497, 34.3154714517781, 34.335845120335826, 34.362086488165794, 34.380043880786744, 34.396512748206874, 34.40821813063013, 34.41397428237013, 34.42085764384581, 34.428118128400875, 34.43446643709104, 34.43350696896982, 34.4357223819514, 34.43432150422782, 34.43356379817967, 34.42930639432949, 34.4205100651401, 34.42211359199735, 34.423991490350396, 34.42403103974842, 34.42465727348378, 34.42215698824913, 34.4224645573374, 34.425701241363384, 34.42488942797659, 34.42234474452653, 34.42009593101568, 34.42264118862291, 34.41841996553966, 34.42652114336164, 34.429010510288634, 34.430421862826336, 34.4253072799704, 34.418236406246066, 34.40634478247171, 34.389233222374784, 34.362988782281654, 34.34306765356473, 34.33843754950337, 34.33124392011108, 34.32099906049888, 34.315469685577355, 34.30976499202531, 34.30879381586745, 34.3058999407354, 34.30704111953009, 34.30676499719558, 34.30669578161928, 34.262707711751865, 34.214954468153756, 34.17770135175557, 34.141909141882806, 34.10065780298544, 34.05533788914287, 34.0149324817255, 33.97513120793235, 33.94375351350364, 33.914469061993685, 33.88919576544492, 33.86471750013335, 33.84374818640263, 33.827914924190765, 33.80760453500681, 33.78985533755556, 33.77829238314161, 33.775418172038016, 33.77176255744829, 33.77110520225424, 33.77694421393054, 33.798632676129344, 33.81496080647722, 33.79555057877223, 33.785332909016454, 33.78022181454522, 33.777075861033644, 33.773955239032325, 33.76752562181537, 33.763701087626536, 33.75885006458236, 33.752424571853645, 33.745074588643696, 33.733503036147866, 33.72101272100482, 33.708816143710514, 33.697882177290495, 33.687769150730084, 33.677268399721065, 33.669140227182986, 33.66133080650914, 33.65069038272447, 33.63948683830391, 33.626565785821406, 33.601994578534295, 33.58387714408197, 33.564803530588556, 33.54363476468313, 33.51937457783281, 33.49822263360407, 33.47319429503136, 33.450127852088954, 33.427181661810955, 33.40964512605367, 33.39632570934568, 33.38254823054781, 33.363232613663584, 33.351341138617954, 33.33991207435843, 33.33089591457967, 33.31948823165498, 33.31088085002145, 33.30221885590296, 33.290759292926374, 33.283670693203774, 33.28156596013696, 33.27268102052374, 33.26826215697379, 33.26578128807286, 33.227123198344515, 33.19958895527218, 33.174310957026215, 33.15747523322126, 33.14129973387925, 33.13300954823693, 33.106224860070775, 33.07617682634251, 33.05024832334869, 33.02376799694286, 32.99636533039608, 32.97454708214526, 32.95417268676701, 32.936361993168305, 32.921994856181314, 32.90054407750753, 32.87013058427194, 32.84130193390833, 32.81066264238252, 32.79671508777928, 32.78958900590559, 32.78097767234067, 32.7750569793077, 32.771133176197594, 32.765794620268274, 32.75458698810089], "overall_ema_200": [33.95, 33.9534328358209, 33.95678176282766, 33.96074413334679, 33.9646670772936, 33.96830223075336, 33.97284648716377, 33.979435079331296, 33.98725164570611, 33.995537698982666, 34.00389055769926, 34.011861795931104, 34.022241280548705, 34.03117420313031, 34.03772968369618, 34.04292640326139, 34.04966345397521, 34.05673147930879, 34.06348041981318, 34.071157231556334, 34.08044919940154, 34.087807913835356, 34.09489440225491, 34.100865602232474, 34.10538435245902, 34.11020142357883, 34.1151347427472, 34.11985977018255, 34.12274673764342, 34.1264009989604, 34.1291233770802, 34.13196792059183, 34.13388863779988, 34.13459621354317, 34.13784799251289, 34.141152987612266, 34.14397733599424, 34.146922835138575, 34.1490519611571, 34.15184746403116, 34.15536141961294, 34.15784538558694, 34.15985687428757, 34.161898099419034, 34.16511304370343, 34.16660445620389, 34.17116560589341, 34.174338087426804, 34.17723024576087, 34.17845183535528, 34.17911400614777, 34.17847605583784, 34.176401667222535, 34.17186035710092, 34.16870751772678, 34.169267641928506, 34.16912567534216, 34.168139350214375, 34.16825736663015, 34.16827470626568, 34.16943615197448, 34.170088528571746, 34.17172943873521, 34.1730057627279, 34.17431913822315, 34.16447516669854, 34.15333611031348, 34.14449694503673, 34.13574573165328, 34.12534030148758, 34.11359562187079, 34.10276382463825, 34.091791050263744, 34.08266875125615, 34.07385612686554, 34.06585755843903, 34.05788882651426, 34.05064615162357, 34.04457007051289, 34.037260915582415, 34.030472249755725, 34.0251441676686, 34.02195865356244, 34.018577970442415, 34.015955304069855, 34.01500052492488, 34.01813484805996, 34.02009370529319, 34.01312759877287, 34.008370110227865, 34.00485398972808, 34.001820616695966, 33.9987925508582, 33.99492396826259, 33.99169089395152, 33.98819148207141, 33.98427912901597, 33.98010719738397, 33.97483249890254, 33.969262026276645, 33.96369722999528, 33.95838680979632, 33.953228732086906, 33.94792297355868, 33.94316752108546, 33.9384593865473, 33.933002079218475, 33.9273503172362, 33.921207528009965, 33.91204128395017, 33.9043592811248, 33.89633083056634, 33.887660872053246, 33.87808215690844, 33.86914601604368, 33.859104762152704, 33.84941217745467, 33.83961703141034, 33.83106362811273, 33.8234908556937, 33.815744678025105, 33.80653328819401, 33.79910509627169, 33.791749821681925, 33.78496624136668, 33.7775536419501, 33.77081181466701, 33.764037567754905, 33.756534706384215, 33.750101525226164, 33.744926385671675, 33.73806144651077, 33.73230959132161, 33.72706272971642, 33.71266409558989, 33.700846542399944, 33.68944508426661, 33.680047620741576, 33.67074366431629, 33.66337208556688, 33.65129873148164, 33.63825098290968, 33.626079331338445, 33.61363078077787, 33.60080858395421, 33.589258249785516, 33.57797209804636, 33.56724600751854, 33.557323161672585, 33.5455587521037, 33.53142383914745, 33.51752907457882, 33.50302629771734, 33.49259817535199, 33.48386585519924, 33.47477266261019, 33.46636696447477, 33.458492666320794, 33.45029870944198, 33.440643995915195], "overall_macd": [0.0, 0.027521367521366358, 0.04837119828572156, 0.06934048223745037, 0.08497920348467147, 0.09426903690076216, 0.10805145297432972, 0.13437042336843774, 0.16382978281261984, 0.18943093584936577, 0.2085266433756061, 0.2187181333933026, 0.2441534246220627, 0.25052975336684824, 0.23432283425388079, 0.2085843895442494, 0.1988054440931748, 0.1920691712287308, 0.1826083401101144, 0.1810922092894316, 0.19140188218730714, 0.18254020844988617, 0.17192162978439285, 0.1532669413167298, 0.12573672167606986, 0.10548670091285572, 0.08973541170050225, 0.0750956789933781, 0.0484110373682185, 0.033334340512404026, 0.013962747927216412, -0.0001769641885474016, -0.01843255671014532, -0.04209796331014104, -0.03970592616415303, -0.036693293914005665, -0.03750455589563728, -0.03651617646933403, -0.04163563787072633, -0.03965988098724438, -0.03167705287640388, -0.03303891628954858, -0.03731913501734141, -0.03984843305174479, -0.03180331404107051, -0.038698980753032686, -0.018931209877756316, -0.013997130589402218, -0.011966189487822021, -0.02340102264768973, -0.03648072358322452, -0.056682988150008384, -0.08343196479748372, -0.12338136855493786, -0.14250547271186065, -0.12634908169279413, -0.11783511059018537, -0.11660239692756846, -0.10553286460583422, -0.09645522116736771, -0.07907011338888736, -0.06853682252667426, -0.05152598982805756, -0.040403246376676805, -0.030829549981710613, -0.11232218613970701, -0.1860577593559114, -0.22415762145572415, -0.25145343795608, -0.28393359688990927, -0.3177122559190906, -0.3341745983958688, -0.3452584895284332, -0.3360477661761294, -0.3232467975533737, -0.30371046262040835, -0.28534198980830894, -0.2625137904277892, -0.23286191011055024, -0.2173470533365247, -0.1991249056835116, -0.1714109734119731, -0.13099224045379287, -0.0996511563360869, -0.06815314278134821, -0.029536144779413576, 0.03376248493468381, 0.07379688160602171, 0.032925860404290574, 0.017680178717412787, 0.015106722367669079, 0.01650806884730116, 0.01721843353820418, 0.010598708626091025, 0.010077856246212491, 0.007161771262019556, 0.0012057300776930902, -0.005867586862486007, -0.020516281480993825, -0.034551397988593635, -0.045552684164199775, -0.05205736496656499, -0.05576265773233757, -0.059625634597466615, -0.05798408502344188, -0.05603718339111197, -0.06025499911061161, -0.06486719092377058, -0.0721289686585962, -0.10172575783933979, -0.11258676636740006, -0.12320337685100924, -0.1359006827643654, -0.15227719671057116, -0.15898498174863818, -0.1720012237955757, -0.17824470433040318, -0.18270048304766107, -0.17493563180850202, -0.1596790032671791, -0.14790040252093206, -0.14935135176509107, -0.1352248720929623, -0.1226240703886674, -0.10735764090081545, -0.09975735978183309, -0.08787956278226972, -0.07836984077085418, -0.07640786665056254, -0.06602275454319795, -0.04756122506257299, -0.046515169485871866, -0.03678945449573945, -0.0251605956915526, -0.08955210978295725, -0.11943660532713807, -0.13909612057881304, -0.13775703856141774, -0.1351380194473819, -0.11679618943555425, -0.1393774201734601, -0.164255849723979, -0.17589272928950095, -0.1861963502677284, -0.19613569604533865, -0.19251397896460531, -0.18628597864250196, -0.175693830485379, -0.15980888443082364, -0.16109778556265297, -0.18021475612961524, -0.19234098940994926, -0.20563258540553164, -0.18219286619516595, -0.14898860907941014, -0.12486574542371898, -0.09975676967724922, -0.07535792235818661, -0.05857411978789173, -0.05712157794748407], "overall_signal": [0.0, 0.005504273504273272, 0.014077658460562931, 0.025130223215940422, 0.03710001926968663, 0.04853382279590174, 0.060437348831587336, 0.07522396373895743, 0.09294512755368992, 0.1122422892128251, 0.1314991600453813, 0.14894295471496558, 0.167985048696385, 0.18449398963047767, 0.19445975855515832, 0.19728468475297656, 0.19758883662101623, 0.19648490354255915, 0.19370959085607023, 0.19118611454274254, 0.19122926807165547, 0.18949145614730162, 0.18597749087471988, 0.17943538096312187, 0.16869564910571147, 0.15605385946714032, 0.14279016991381271, 0.1292512717297258, 0.11308322485742436, 0.0971334479884203, 0.08049930797617953, 0.06436405354323414, 0.047804731492558254, 0.0298241925320184, 0.015918168792784116, 0.005395876251426159, -0.003184210177986529, -0.009850603436256029, -0.016207610323150087, -0.020898064455968944, -0.023053862140055933, -0.025050872969954466, -0.027504525379431856, -0.029973306913894444, -0.03033930833932966, -0.03201124282207027, -0.02939523623320748, -0.02631561510444643, -0.02344572998112155, -0.023436788514435185, -0.026045575528193053, -0.032173058052556124, -0.04242483940154164, -0.05861614523222088, -0.07539401072814883, -0.08558502492107789, -0.09203504205489939, -0.0969485130294332, -0.0986653833447134, -0.09822335090924426, -0.09439270340517289, -0.08922152722947317, -0.08168241974919005, -0.0734265850746874, -0.06490717805609204, -0.07439017967281504, -0.09672369560943431, -0.12221048077869229, -0.14805907221416983, -0.1752339771493177, -0.20372963290327228, -0.2298186260017916, -0.25290659870711996, -0.26953483220092184, -0.2802772252714122, -0.28496387274121143, -0.2850394961546309, -0.2805343550092626, -0.27099986602952014, -0.26026930349092103, -0.24804042392943917, -0.23271453382594598, -0.21237007515151538, -0.18982629138842969, -0.1654916616670134, -0.13830055828949345, -0.103887949644658, -0.06835098339452206, -0.04809561463475953, -0.034940455964325066, -0.02493102029792624, -0.01664320246888076, -0.009870875267463773, -0.005776958488752815, -0.0026059955417597537, -0.0006524421810038916, -0.00028080772926449525, -0.0013981635559087977, -0.005221787140925804, -0.011087709310459371, -0.017980704281207453, -0.02479603641827896, -0.030989360681090684, -0.03671661546436587, -0.04097010937618108, -0.04398352417916726, -0.04723781916545613, -0.05076369351711903, -0.05503674854541447, -0.06437455040419954, -0.07401699359683964, -0.08385427024767356, -0.09426355275101192, -0.10586628154292377, -0.11649002158406666, -0.12759226202636847, -0.13772275048717542, -0.14671829699927255, -0.15236176396111845, -0.15382521182233058, -0.1526402499620509, -0.15198247032265894, -0.1486309506767196, -0.14342957461910918, -0.13621518787545045, -0.128923622256727, -0.12071481036183554, -0.11224581644363928, -0.10507822648502393, -0.09726713209665874, -0.0873259506898416, -0.07916379444904766, -0.07068892645838601, -0.06158326030501933, -0.06717703020060692, -0.07762894522591315, -0.08992238029649313, -0.09948931194947806, -0.10661905344905884, -0.10865448064635792, -0.11479906855177836, -0.1246904247862185, -0.134930885686875, -0.1451839786030457, -0.15537432209150429, -0.1628022534661245, -0.16749899850140001, -0.16913796489819583, -0.16727214880472138, -0.16603727615630773, -0.16887277215096924, -0.17356641560276526, -0.17997964956331852, -0.180422292889688, -0.17413555612763243, -0.16428159398684974, -0.15137662912492966, -0.13617288777158104, -0.12065313417484319, -0.10794682292937137], "overall_upper_bb": [null, 34.61040367901872, 34.5738498732319, 34.59060324638611, 34.58910292559753, 34.573803710225235, 34.595306952048, 34.707733767762626, 34.83560173715274, 34.9363323612002, 35.00736758891855, 35.04744518315058, 35.15269596160713, 35.191105923676126, 35.180538558805345, 35.1592736145291, 35.15418289463802, 35.15374287203254, 35.14973908118193, 35.157531979982714, 35.14347368349506, 35.1426765171833, 35.13055864150659, 35.112879349948884, 35.091107135247015, 35.0567892709549, 35.03424570050798, 35.03702065644608, 35.05965094989043, 35.059488297950864, 35.062825057620486, 35.06158581653419, 35.01450844603251, 35.00466586610004, 34.996741979393555, 34.99610864601983, 34.983589249437955, 34.96282444978914, 34.94535887729785, 34.90372960973695, 34.80391045725453, 34.74543608686123, 34.68111525234563, 34.63780379357765, 34.628133893882534, 34.607571544866126, 34.61263728990085, 34.59391780950406, 34.59779094464714, 34.593249322150896, 34.60039834185359, 34.62417699068409, 34.671669218747745, 34.76114028224117, 34.781509439898784, 34.765205102458644, 34.752728618986055, 34.73881597816983, 34.7296133476112, 34.71159001063285, 34.68530297196642, 34.66997942999227, 34.66732731461081, 34.66081295993845, 34.63647341612106, 34.7814584026793, 34.84097145455084, 34.83686003968941, 34.81507036197691, 34.82229489852642, 34.83515653442566, 34.83399515834609, 34.83699766005499, 34.837619112200926, 34.82449718108413, 34.75937596639351, 34.69699785477743, 34.640554538816765, 34.56229084264129, 34.474596708406644, 34.35165429136692, 34.23334911972336, 34.09298054067462, 33.93654061000514, 33.753713520741485, 33.86581107596386, 34.07539774973571, 34.212133725328236, 34.21267553056, 34.21775331276654, 34.21644599223451, 34.21915499269796, 34.20950357911314, 34.20415157435805, 34.20001873623139, 34.1958919053814, 34.18595621533259, 34.17838155554534, 34.17800816421291, 34.17027205995186, 34.16645663436313, 34.168781551564734, 34.16495145900105, 34.16186258063577, 34.149786805909976, 34.112310508066244, 33.94098404854526, 33.75180126048669, 33.753028341694936, 33.81707488128379, 33.814902314074104, 33.800677190570184, 33.78607640879718, 33.790871262467796, 33.76279168385517, 33.74489416060273, 33.71914293230868, 33.6903762657156, 33.66491102220072, 33.63874902926184, 33.61041212877332, 33.57959215542939, 33.53710858522868, 33.4939830554742, 33.435080181212385, 33.362091820086086, 33.305481504644554, 33.24529869821451, 33.18489724787676, 33.19574478875582, 33.21702552812348, 33.21233357961942, 33.229086400062, 33.25211378238082, 33.40605019208235, 33.439690070312, 33.46162480849677, 33.46401449010705, 33.461869521306596, 33.45199729821909, 33.46620985336222, 33.49658672166689, 33.49413095365578, 33.4872060515088, 33.46912449143602, 33.444497220797565, 33.40445624385829, 33.358793101374246, 33.32153354029355, 33.262935709855604, 33.180716275909504, 33.12187388975123, 33.02406025772093, 32.86601748754604, 32.8826234381786, 32.88686261590126, 32.895442854835366, 32.883377454360996, 32.864930323693876, 32.776730214987126], "overall_lower_bb": [null, 33.63459632098129, 33.78281679343477, 33.854396753613884, 33.908897074402475, 33.95119628977476, 33.97612161938057, 33.95101623223737, 33.9199538184028, 33.90766763879979, 33.911723320172364, 33.929221483516095, 33.91115019223901, 33.92817979060958, 33.956128107861325, 33.976351385470906, 33.999346517126675, 34.020146016856344, 34.0397346030286, 34.05596802001728, 34.17552631650493, 34.2288234828167, 34.29194135849341, 34.34362065005112, 34.38539286475299, 34.445660729045095, 34.48630429949202, 34.47902934355391, 34.420899050109576, 34.38806170204914, 34.341224942379526, 34.303464183465806, 34.277541553967495, 34.21588413389995, 34.20094802060644, 34.19258135398017, 34.17560075056204, 34.164365550210874, 34.144421122702155, 34.14555039026305, 34.19536954274547, 34.21234391313875, 34.232664747654376, 34.242976206422334, 34.24564610611746, 34.23875845513387, 34.23559271009915, 34.24431219049593, 34.245939055352856, 34.231480677849106, 34.20883165814641, 34.15505300931592, 34.072060781252254, 33.93408971775884, 33.85308056010122, 33.844884897541355, 33.830361381013944, 33.80727402183016, 33.79838665238879, 33.79040998936715, 33.79469702803357, 33.79302057000773, 33.79317268538919, 33.79318704006155, 33.799526583878944, 33.541541597320695, 33.32402854544915, 33.20563996031059, 33.10742963802309, 32.97920510147358, 32.83634346557434, 32.72850484165391, 32.628502339945, 32.573380887799075, 32.52070281891587, 32.49032403360648, 32.46370214522256, 32.44614546118324, 32.450409157358706, 32.45210329159337, 32.48204570863307, 32.52635088027665, 32.603719459325376, 32.69837938999487, 32.826206479258516, 32.78760892403615, 32.70652225026429, 32.66478627467176, 32.66974446944, 32.709166687233456, 32.78147400776548, 32.84626500730203, 32.92566642088685, 32.974518425641946, 33.0259512637686, 33.067078094618594, 33.11001378466741, 33.14108844445465, 33.14246183578709, 33.160697940048145, 33.17001336563686, 33.161188448435254, 33.13851854099895, 33.115387419364225, 33.098963194090025, 33.091439491933755, 33.16876595145473, 33.272948739513325, 33.27072165830506, 33.153175118716206, 33.1038476859259, 33.05782280942982, 33.005173591202826, 32.931878737532195, 32.89095831614483, 32.830855839397266, 32.78560706769132, 32.744373734284395, 32.72283897779929, 32.71450097073815, 32.70633787122668, 32.68315784457062, 32.68764141477132, 32.69475694452581, 32.71765981878761, 32.74764817991392, 32.77525849535544, 32.807941301785476, 32.83834275212324, 32.83849521124418, 32.82621447187652, 32.826656420380566, 32.823403599938004, 32.82837621761918, 32.60443980791766, 32.537299929688004, 32.48236519150323, 32.46797550989295, 32.446620478693404, 32.44248270178091, 32.36877014663778, 32.28339327833311, 32.22134904634422, 32.1597839484912, 32.09936550856399, 32.06399277920243, 32.03953375614171, 32.026196898625756, 32.019456459706454, 32.00455429014439, 31.976273724090486, 31.943116110248766, 31.930929742279066, 32.013972512453954, 32.0308665618214, 32.031127384098745, 32.03004714516463, 32.035112545638995, 32.042559676306134, 32.08576978501287]}, "alignment": "consistent"}

1556_TSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[60.97, 60.41, 60.62, 60.58, 60.585, 60.62, 60.8, 61.8, 62.16, 62.61, 62.33, 62.19, 61.67, 62.4, 62.93, 62.61, 62.27, 62.1, 62.19, 62.395, 60.84, 61.2677, 61.26, 61.12, 61.18, 61.41, 61.54, 61.19, 60.985, 60.95, 60.81, 60.59, 60.305, 60.01, 59.85, 59.67, 59.78, 59.79, 59.4646, 58.99, 58.75, 58.91, 59.33, 59.285, 59.28, 59.04, 58.565, 58.675, 58.49, 58.64, 58.9, 58.905, 59.15, 59.4, 59.48, 59.42, 59.29, 59.48, 59.46, 58.96, 59.1, 58.96, 58.81, 58.64, 58.58, 58.66, 58.35, 58.225, 58.37, 58.32, 58.35, 58.395, 58.52, 58.32, 58.595, 58.33, 58.353, 58.19, 58.7, 58.425, 58.335, 58.5, 58.45, 58.11, 57.64, 57.17, 57.43, 57.5, 57.12, 56.78, 57.2, 56.71, 57.18, 57.265, 57.115, 57.03, 57.33, 57.19, 57.65, 57.71, 57.74, 57.51, 56.81, 56.94, 56.73, 56.6, 57.155, 57.055, 57.27, 57.81, 58.05, 58.945, 58.95, 59.07, 59.09, 58.8, 58.67, 59.23, 58.22, 58.4, 58.68, 58.61, 58.35, 58.465, 58.87, 59.05, 58.78, 58.86, 58.57, 58.475, 58.63, 58.38, 58.44, 58.19, 57.955, 58.15, 58.26], [61.04, 60.41, 60.68, 60.585, 60.63, 60.64, 60.845, 61.82, 62.1907, 62.64, 62.37, 62.26, 61.75, 62.66, 62.94, 62.65, 62.3, 62.11, 62.2, 62.395, 60.98, 61.305, 61.27, 61.125, 61.18, 61.4431, 61.66, 61.19, 60.995, 60.975, 60.82, 60.605, 60.31, 60.14, 59.9, 59.68, 59.79, 59.805, 59.4646, 59.04, 58.76, 58.91, 59.42, 59.285, 59.285, 59.075, 58.705, 58.695, 58.51, 58.66, 58.98, 58.92, 59.17, 59.44, 59.51, 59.45, 59.3, 59.48, 59.465, 59.03, 59.135, 58.99, 58.8267, 58.6485, 58.585, 58.675, 58.37, 58.2599, 58.4, 58.32, 58.355, 58.42, 58.52, 58.3663, 58.64, 58.34, 58.365, 58.2, 58.7, 58.48, 58.385, 58.5, 58.47, 58.11, 57.645, 57.32, 57.45, 57.558, 57.19, 56.88, 57.2, 56.8, 57.26, 57.3, 57.115, 57.06, 57.41, 57.25, 57.65, 57.73, 57.77, 57.51, 56.86, 56.965, 56.73, 56.66, 57.155, 57.08, 57.27, 57.85, 58.1, 59.04, 58.965, 59.085, 59.09, 58.8, 58.68, 59.23, 58.31, 58.42, 58.74, 58.61, 58.38, 58.47, 58.93, 59.07, 58.78, 58.87, 58.59, 58.49, 58.72, 58.41, 58.48, 58.19, 58.03, 58.175, 58.26], [60.91, 60.38, 60.62, 60.564, 60.585, 60.615, 60.8, 61.785, 62.16, 62.58, 62.33, 62.1473, 61.67, 62.27, 62.895, 62.61, 62.25, 62.08, 62.19, 62.35, 60.81, 61.265, 61.24, 61.1, 61.17, 61.405, 61.5, 61.1636, 60.93, 60.945, 60.805, 60.59, 60.265, 60.01, 59.85, 59.63, 59.78, 59.785, 59.44, 58.75, 58.71, 58.89, 59.33, 59.24, 59.26, 59.035, 58.55, 58.67, 58.475, 58.63, 58.9, 58.905, 59.055, 59.31, 59.48, 59.42, 59.275, 59.45, 59.44, 58.94, 59.1, 58.953, 58.8, 58.63, 58.56, 58.63, 58.32, 58.21, 58.37, 58.298, 58.335, 58.39, 58.33, 58.32, 58.59, 58.33, 58.35, 58.19, 58.57, 58.41, 58.335, 58.5, 58.44, 58.065, 57.62, 57.17, 57.39, 57.5, 57.12, 56.78, 57.16, 56.65, 57.16, 57.245, 57.075, 57.02, 57.33, 57.18, 57.525, 57.69, 57.74, 57.47, 56.81, 56.91, 56.62, 56.59, 57.12, 57.055, 57.24, 57.77, 58.03, 58.93, 58.91, 59.06, 59.06, 58.78, 58.67, 58.7809, 58.21, 58.365, 58.665, 58.58, 58.35, 58.43, 58.87, 59.05, 58.75, 58.855, 58.555, 58.47, 58.53, 58.38, 58.44, 58.18, 57.955, 58.145, 58.2303], [60.91, 60.38, 60.68, 60.564, 60.62, 60.64, 60.83, 61.804, 62.1907, 62.62, 62.3401, 62.1473, 61.68, 62.66, 62.91, 62.635, 62.26, 62.08, 62.195, 62.36, 60.94, 61.27, 61.24, 61.11, 61.175, 61.4431, 61.56, 61.1808, 60.93, 60.97, 60.82, 60.605, 60.27, 60.1324, 59.9, 59.68, 59.79, 59.8, 59.4401, 58.8312, 58.75, 58.9, 59.41, 59.24, 59.265, 59.075, 58.7, 58.68, 58.51, 58.6428, 58.9734, 58.9115, 59.055, 59.32, 59.51, 59.43, 59.275, 59.45, 59.44, 58.99, 59.11, 58.99, 58.81, 58.645, 58.58, 58.65, 58.37, 58.23, 58.38, 58.3, 58.345, 58.395, 58.435, 58.3663, 58.615, 58.34, 58.36, 58.2, 58.58, 58.48, 58.36, 58.5, 58.47, 58.07, 57.63, 57.31, 57.43, 57.558, 57.19, 56.88, 57.1601, 56.8, 57.2, 57.29, 57.075, 57.03, 57.4, 57.18, 57.56, 57.7, 57.755, 57.5, 56.85, 56.92, 56.62, 56.65, 57.1401, 57.08, 57.25, 57.845, 58.07, 58.985, 58.93, 59.07, 59.075, 58.78, 58.68, 58.7809, 58.31, 58.41, 58.74, 58.6, 58.3709, 58.46, 58.93, 59.06, 58.75, 58.86, 58.555, 58.49, 58.625, 58.41, 58.4768, 58.185, 58.03, 58.165, 58.2303], [31270, 3162, 5832, 4230, 4027, 6471, 6724, 5487, 3428, 41365, 5097, 19323, 12820, 82754, 15237, 3902, 5261, 4153, 3651, 8115, 8312, 11435, 3183, 3515, 5407, 3676, 33403, 6593, 12734, 5115, 3163, 1757, 10000, 5673, 4174, 5469, 1346, 2649, 4445, 67346, 6837, 4270, 5448, 4570, 1062, 15521, 55817, 5825, 5455, 4938, 2853, 2704, 27247, 11024, 5218, 4399, 5581, 3551, 2616, 15908, 5503, 2805, 2162, 2163, 5835, 33186, 5273, 8893, 3457, 4898, 7306, 7943, 16157, 3486, 11323, 1372, 4571, 1562, 20605, 5140, 15455, 308, 5804, 6454, 9044, 9151, 5932, 5578, 5288, 6213, 4477, 59626, 5696, 5591, 3260, 4067, 7765, 8880, 13696, 4955, 6841, 12733, 4395, 3782, 38894, 8814, 2756, 4326, 4141, 10164, 12403, 72707, 11166, 6011, 5402, 5983, 3721, 416209, 7539, 5428, 6564, 5173, 4551, 17892, 9593, 3829, 2134, 4044, 3312, 5004, 54926, 4806, 5806, 2217, 5244, 4516, 4833]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[58.43, 58.3946, 58.12, 58.01, 58.11, 57.785, 57.86, 57.32, 57.33, 57.28, 57.245, 56.72, 56.12, 56.01, 56.55, 56.42, 56.91, 57.09, 57.03, 57.285, 57.54, 57.825, 58.065, 58.13, 58.12, 58.36, 57.95, 58.39, 58.35, 58.29, 58.02, 58.07, 57.835], [58.43, 58.3946, 58.14, 58.0276, 58.13, 57.81, 57.885, 57.33, 57.365, 57.3051, 57.26, 56.74, 56.36, 56.1, 56.6, 56.4593, 56.92, 57.1, 57.07, 57.33, 57.54, 57.84, 58.09, 58.13, 58.13, 58.38, 58.18, 58.39, 58.36, 58.3, 58.05, 58.07, 57.865], [58.34, 58.345, 58.12, 58.01, 58.11, 57.72, 57.83, 57.25, 57.33, 57.275, 57.24, 56.7, 56.11, 56, 56.53, 56.42, 56.91, 57.06, 57.02, 57.28, 57.5, 57.79, 58.05, 58.1, 58.105, 58.36, 57.9, 58.38, 58.34, 58.29, 58, 58.045, 57.835], [58.375, 58.35, 58.13, 58.015, 58.12, 57.72, 57.85, 57.26, 57.365, 57.3, 57.24, 56.73, 56.3265, 56, 56.6, 56.44, 56.91, 57.075, 57.05, 57.325, 57.5, 57.815, 58.09, 58.1, 58.11, 58.38, 58.145, 58.38, 58.35, 58.3, 58.04, 58.05, 57.86], [36850, 4725, 3824, 2783, 1796, 6078, 9388, 20433, 6485, 5561, 4551, 16893, 49366, 42274, 4361, 6186, 3046, 6185, 8839, 7320, 1683, 4669, 2936, 2235, 4031, 4292, 18633, 1322, 1805, 524, 4826, 4522, 5194]], "text": {"content": "Tyson Foods (TSN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T22:15:25Z\n\nTyson Foods (TSN) closed at $58.23 in the latest trading session, marking a -0.58% move from the prior day.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nIn the latest trading session, Tyson Foods (TSN Quick QuoteTSN  -  Free Report)     closed at $58.23, marking a -0.58% move from the previous day. This move lagged the S&P 500's daily gain of 1.3%. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 7.48%.\nHeading into today, shares of the meat producer had lost 4.56% over the past month, lagging the Consumer Staples sector's loss of 1.2% and the S&P 500's loss of 2.95% in that time.\nInvestors will be hoping for strength from Tyson Foods as it approaches its next earnings release. On that day, Tyson Foods is projected to report earnings of $0.76 per share, which would represent a year-over-year decline of 66.81%. Our most recent consensus estimate is calling for quarterly revenue of $13.51 billion, up 3.02% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.15 per share and revenue of $54.76 billion, which would represent changes of -52.46% and +2.77%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Tyson Foods. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.23% lower. Tyson Foods is holding a Zacks Rank of #5 (Strong Sell) right now.\nIn terms of valuation, Tyson Foods is currently trading at a Forward P/E ratio of 14.11. This valuation marks a discount compared to its industry's average Forward P/E of 17.26.\nThe Food - Meat Products industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 242, which puts it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679436925000, "published_utc": "2023-03-21T22:15:25Z", "article_url": "https://www.zacks.com/stock/news/2068765/tyson-foods-tsn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.923245616663083, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.301589773538386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.007387949433586, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.91, 60.644999999999996, 60.656666666666666, 60.6335, 60.6308, 60.63233333333333, 60.66057142857143, 60.8035, 60.957633333333334, 61.12387, 61.26688, 61.44361, 61.54361, 61.75321, 61.982209999999995, 62.181709999999995, 62.324709999999996, 62.35231, 62.35274, 62.326739999999994, 62.18673, 62.099000000000004, 62.05499999999999, 61.9, 61.7265, 61.607310000000005, 61.537310000000005, 61.44739, 61.320890000000006, 61.181889999999996, 61.169889999999995, 61.103390000000005, 61.006389999999996, 60.908629999999995, 60.781130000000005, 60.60482, 60.42782, 60.28974000000001, 60.14074999999999, 59.92687000000001, 59.71987, 59.549369999999996, 59.46337, 59.37413, 59.31063, 59.25013, 59.14113, 59.029129999999995, 58.93612, 58.91727999999999, 58.93961999999999, 58.94077, 58.905269999999994, 58.91327, 58.93777, 58.97327, 59.030770000000004, 59.107769999999995, 59.20077, 59.235490000000006, 59.24915, 59.257000000000005, 59.2325, 59.165, 59.072, 58.99399999999999, 58.903499999999994, 58.78150000000001, 58.6755, 58.6065, 58.529999999999994, 58.470499999999994, 58.43300000000001, 58.40513000000001, 58.408629999999995, 58.377629999999996, 58.37663, 58.373630000000006, 58.393629999999995, 58.41163, 58.41313, 58.42363, 58.42713, 58.397499999999994, 58.29899999999999, 58.196000000000005, 58.102999999999994, 58.038799999999995, 57.899800000000006, 57.7398, 57.61981000000001, 57.44981, 57.322810000000004, 57.24481000000001, 57.18931, 57.16131, 57.15831000000001, 57.12051, 57.15751, 57.239509999999996, 57.299, 57.36900000000001, 57.33399999999999, 57.297000000000004, 57.25150000000001, 57.213499999999996, 57.187509999999996, 57.177510000000005, 57.14651, 57.16101000000001, 57.19250999999999, 57.34101, 57.549009999999996, 57.76401, 58.00951, 58.22251, 58.3765, 58.546589999999995, 58.65259, 58.70909, 58.776089999999996, 58.73759, 58.68168000000001, 58.62068000000001, 58.606179999999995, 58.63418, 58.641180000000006, 58.64909, 58.673590000000004, 58.68159000000001, 58.67009, 58.651089999999996, 58.661680000000004, 58.63417999999999, 58.544180000000004, 58.454679999999996, 58.40270999999999], "in_sma_50": [60.91, 60.644999999999996, 60.656666666666666, 60.6335, 60.6308, 60.63233333333333, 60.66057142857143, 60.8035, 60.957633333333334, 61.12387, 61.23443636363636, 61.31050833333333, 61.33893076923077, 61.43329285714286, 61.53174, 61.60069375, 61.63947647058824, 61.66395, 61.6919, 61.725305000000006, 61.687909523809516, 61.66891363636364, 61.6502652173913, 61.62775416666667, 61.609643999999996, 61.60323846153846, 61.601637037037044, 61.58660714285714, 61.56396551724138, 61.54416666666667, 61.520806451612906, 61.4921875, 61.45515151515151, 61.41624705882353, 61.372925714285714, 61.3259, 61.284389189189184, 61.24532631578948, 61.19903846153846, 61.1398425, 61.081553658536585, 61.02961190476191, 60.9919465116279, 60.95212954545455, 60.91463777777778, 60.87464565217391, 60.82837659574468, 60.783618749999995, 60.73721836734694, 60.695330000000006, 60.656598, 60.627228, 60.594728, 60.569848, 60.547648, 60.523448, 60.492348, 60.445268000000006, 60.390254, 60.317654000000005, 60.253052000000004, 60.189906, 60.13250599999999, 60.052206, 59.965606, 59.885906, 59.80810600000001, 59.731106, 59.654806, 59.573606, 59.521705999999995, 59.464206, 59.408106, 59.353232, 59.302032, 59.23996999999999, 59.17597, 59.116353999999994, 59.069354000000004, 59.01955400000001, 58.970354, 58.928253999999995, 58.892254, 58.851006, 58.805606, 58.758206, 58.711006000000005, 58.666166000000004, 58.621164, 58.58214, 58.550342, 58.508342, 58.464142, 58.425141999999994, 58.381342000000004, 58.340442, 58.314442, 58.284442, 58.26544199999999, 58.246586, 58.222218000000005, 58.193988, 58.149888000000004, 58.101888, 58.044088, 57.988488000000004, 57.94579000000001, 57.89839, 57.85459000000001, 57.83169, 57.81089, 57.81079, 57.813190000000006, 57.82169, 57.831590000000006, 57.83419, 57.84039, 57.851408, 57.850007999999995, 57.852208, 57.860108, 57.864208, 57.86292600000001, 57.8648, 57.8711, 57.8855, 57.893299999999996, 57.90650000000001, 57.90599999999999, 57.9062, 57.911500000000004, 57.9097, 57.909836, 57.912136000000004, 57.920136, 57.937236000000006, 57.953242], "in_sma_200": [60.91, 60.644999999999996, 60.656666666666666, 60.6335, 60.6308, 60.63233333333333, 60.66057142857143, 60.8035, 60.957633333333334, 61.12387, 61.23443636363636, 61.31050833333333, 61.33893076923077, 61.43329285714286, 61.53174, 61.60069375, 61.63947647058824, 61.66395, 61.6919, 61.725305000000006, 61.687909523809516, 61.66891363636364, 61.6502652173913, 61.62775416666667, 61.609643999999996, 61.60323846153846, 61.601637037037044, 61.58660714285714, 61.56396551724138, 61.54416666666667, 61.520806451612906, 61.4921875, 61.45515151515151, 61.41624705882353, 61.372925714285714, 61.3259, 61.284389189189184, 61.24532631578948, 61.19903846153846, 61.1398425, 61.081553658536585, 61.02961190476191, 60.9919465116279, 60.95212954545455, 60.91463777777778, 60.87464565217391, 60.82837659574468, 60.783618749999995, 60.73721836734694, 60.695330000000006, 60.661566666666666, 60.62791153846154, 60.59823396226415, 60.574562962962965, 60.55520727272727, 60.53511428571428, 60.513007017543856, 60.49467931034483, 60.47680338983051, 60.45202333333334, 60.43002295081968, 60.406796774193545, 60.38145079365079, 60.35431875, 60.32702153846154, 60.301612121212116, 60.272782089552244, 60.24274117647059, 60.215744927536235, 60.188377142857135, 60.16241408450704, 60.13786666666667, 60.114539726027395, 60.09091486486487, 60.071236, 60.04845657894737, 60.02652857142857, 60.00311153846154, 59.985097468354425, 59.96628375, 59.94645308641975, 59.92881341463414, 59.911237349397595, 59.889317857142856, 59.86273764705882, 59.8330546511628, 59.80543333333333, 59.77989431818182, 59.75079438202248, 59.71889666666667, 59.690778021978026, 59.65935652173913, 59.632911827956995, 59.607987234042554, 59.58132421052632, 59.55474791666666, 59.53253402061855, 59.50852857142857, 59.488846464646464, 59.470958, 59.453968316831684, 59.434811764705884, 59.409716504854366, 59.38577692307692, 59.35943619047619, 59.333875471698114, 59.31337289719626, 59.29269351851852, 59.27395321100917, 59.26096272727273, 59.25023333333333, 59.24786517857143, 59.245052212389375, 59.24351666666667, 59.242051304347825, 59.23806810344827, 59.23329829059829, 59.22946440677966, 59.221737815126055, 59.21497333333333, 59.211047933884295, 59.206039344262294, 59.199249593495935, 59.19328790322581, 59.1911816, 59.19014047619048, 59.18667480314961, 59.18412265625, 59.179245736434105, 59.17394384615385, 59.1697534351145, 59.16399772727273, 59.15883082706767, 59.15156343283582, 59.143255555555555, 59.1360625, 59.12945109489051], "in_ema_10": [60.91, 60.813636363636355, 60.7893388429752, 60.74836814425243, 60.72502848166108, 60.70956875772269, 60.731465347227655, 60.92647164773172, 61.15633134814413, 61.42245292120882, 61.58929784462539, 61.690752781966225, 61.68879773069963, 61.865379961481516, 62.05531087757578, 62.160708899834724, 62.1787618271375, 62.16080513129432, 62.16702238014989, 62.20210922012263, 61.972634816463966, 61.84488303165233, 61.73490429862463, 61.621285335238326, 61.540142547013176, 61.52249844755623, 61.52931691163691, 61.4659502004302, 61.36850470944289, 61.296049307725994, 61.209494888139446, 61.09958672665954, 60.9487527763578, 60.8003249988382, 60.636629544503975, 60.462696900048705, 60.34038837276712, 60.24213594135492, 60.09631122474493, 59.86629100206403, 59.663329001688744, 59.52454191047261, 59.5037161085685, 59.4557677251924, 59.421082684248326, 59.35815855983954, 59.23849336714144, 59.136949118570264, 59.02295836973931, 58.95383866615034, 58.957395272304815, 58.949050677340296, 58.968314190551155, 59.0322570649964, 59.11911941681523, 59.175643159212456, 59.19370803935564, 59.240306577654614, 59.2766144726265, 59.22450275033077, 59.203684068452446, 59.164832419642906, 59.100317434253284, 59.01753244620723, 58.937981092351365, 58.88562089374202, 58.79187164033438, 58.68971316027358, 58.63340167658747, 58.5727831899352, 58.53136806449243, 58.50657387094835, 58.49356043986683, 58.470422178072866, 58.49670905478688, 58.46821649937109, 58.4485407722127, 58.4033515409013, 58.4354694425556, 58.44356590754549, 58.428372106173576, 58.441395359596555, 58.44659620330627, 58.37812416634149, 58.24210159064304, 58.072628574162486, 57.95578701522385, 57.88346210336496, 57.75737808457133, 57.59785479646745, 57.51826301529155, 57.387669739783995, 57.35354796891417, 57.34199379274795, 57.293449466793774, 57.245549563740354, 57.273631461242104, 57.25660755919808, 57.311769821162066, 57.382357126405324, 57.45011037614981, 57.45918121684984, 57.348420995604414, 57.27052626913088, 57.15224876565254, 57.06093080826116, 57.07532520675913, 57.07617516916656, 57.10777968386354, 57.241819741342894, 57.392397970189634, 57.6819619756097, 57.908877980044295, 58.1199910745817, 58.293629061021385, 58.38206014083568, 58.4362310243201, 58.49889811080735, 58.46455299975147, 58.454634272523926, 58.50651895024684, 58.523515504747415, 58.49576723115697, 58.48926409821934, 58.56939789854309, 58.658598280626165, 58.67521677505777, 58.708813725047264, 58.680847593220484, 58.646148030816754, 58.64230293430461, 58.600066037158314, 58.57765403040226, 58.50626238851093, 58.41966922696349, 58.37336573115195, 58.34735378003341], "in_ema_50": [60.91, 60.88921568627451, 60.88101114955787, 60.868579339771294, 60.8588311303685, 60.85024951741287, 60.849455418690795, 60.88688853952645, 60.93801840072149, 61.003978463438294, 61.05637538644071, 61.099156743835195, 61.121934910743626, 61.18225118875368, 61.25000604409668, 61.304319532563476, 61.34179719795314, 61.37074632744518, 61.40307000087871, 61.44059666751092, 61.42096542564774, 61.415045212877246, 61.408180694725196, 61.39648733414774, 61.387801556338026, 61.38997012275615, 61.396637961079435, 61.38817372731161, 61.37020613016214, 61.35451177211657, 61.333550526151214, 61.30497991728254, 61.264392469545975, 61.22000060799515, 61.168235878269854, 61.10987368696516, 61.05811393453515, 61.00877613318083, 60.947259422075696, 60.86427669964136, 60.78136388789072, 60.70758491189501, 60.6566992290756, 60.60114239656283, 60.54874465552115, 60.4909507474615, 60.42071738481595, 60.35245395796043, 60.280200861569824, 60.21598906307689, 60.16726008021113, 60.11801458686951, 60.07632774032561, 60.04666782894029, 60.025622031726954, 60.002264304992565, 59.97374413616933, 59.9532051504372, 59.933079458263194, 59.89609595009601, 59.86526865793539, 59.83094439683988, 59.79090736166969, 59.7459698180748, 59.70024551148363, 59.659059412994075, 59.608508063464896, 59.554448923721175, 59.50839210318309, 59.46100417756807, 59.417239307859525, 59.377151491865035, 59.340204374536995, 59.30201204612378, 59.27507039725618, 59.2384009699128, 59.20395387305348, 59.164583132933735, 59.14165830419124, 59.11571091971315, 59.086075197371464, 59.06309185629808, 59.039833352129534, 59.00180067165387, 58.94800456688313, 58.88376909367203, 58.82675854097901, 58.77700330407787, 58.71476788038854, 58.64281619880468, 58.58467046551822, 58.514683388439074, 58.46312717712774, 58.4171221897894, 58.36448994705256, 58.31215700795246, 58.2763861448955, 58.23339060980156, 58.20698313490738, 58.18710144334239, 58.17015628870152, 58.143875649928916, 58.09313542836308, 58.04713011744688, 57.99116423048818, 57.93856955478276, 57.907257023222655, 57.87481557133157, 57.8503129999068, 57.85010464696928, 57.85872799414696, 57.90289552378826, 57.94317413069853, 57.98736338047506, 58.030015796927024, 58.05942694214557, 58.083763140492806, 58.111101840865636, 58.11890176867483, 58.13031738558954, 58.15422650772329, 58.1717078211459, 58.17951927914018, 58.19051852309546, 58.21951779669956, 58.2524778831035, 58.271988554354344, 58.295047826732606, 58.30524202960584, 58.31248744020954, 58.324742834711124, 58.328086252957746, 58.33391816460646, 58.32807823658268, 58.31638889397159, 58.31045207460016, 58.30730885598838], "in_ema_200": [60.91, 60.9047263681592, 60.90249028489394, 60.89912222235769, 60.896344886811846, 60.89379419142069, 60.89315942334685, 60.90222251366181, 60.91504318516767, 60.93200792959386, 60.94601879596606, 60.95797184277237, 60.965156202545785, 60.9820203199334, 61.001204197347, 61.017460872000264, 61.0298244454132, 61.04027395341904, 61.051763764827804, 61.064781040799666, 61.06353943840365, 61.065593772349885, 61.06732915769964, 61.06775374319517, 61.068820870128555, 61.072545040575044, 61.07739533867878, 61.07842424078147, 61.076947382664244, 61.075883229602915, 61.07333712781582, 61.06867705689228, 61.06073002150032, 61.05149290685853, 61.04003526599426, 61.026502576780395, 61.01419906855373, 61.00211748578205, 60.98657502323696, 60.96512850559281, 60.94308742593517, 60.92275819781641, 60.90770587744013, 60.89111178910739, 60.874931572300355, 60.8570218054118, 60.83555890187536, 60.81411055459302, 60.791184081413, 60.76980712537904, 60.75193242761407, 60.7336196671403, 60.71691698388518, 60.70301731240374, 60.69114649337485, 60.678597772047745, 60.66463162506219, 60.65254573824566, 60.64048060652182, 60.624057913919614, 60.608992661044795, 60.59288328133291, 60.57514314918035, 60.555937744710896, 60.536276672624226, 60.517507750508564, 60.496139514185096, 60.473590862302665, 60.452759112429014, 60.43133862374813, 60.41057903545214, 60.390523522661574, 60.371065577162454, 60.35111766097179, 60.33384285837506, 60.31400362595342, 60.29456080380463, 60.27371940277175, 60.25686647339094, 60.23918620997412, 60.22048783972562, 60.2033685577383, 60.1861211094026, 60.16506517796576, 60.13984064883177, 60.11168303043544, 60.084999617197276, 60.059855342399295, 60.03129956784806, 59.99994335324261, 59.97168620544915, 59.940127138728265, 59.91286219207426, 59.88676406080984, 59.85878630896099, 59.83063918150864, 59.80645371701602, 59.78031984918502, 59.758227114367266, 59.737747242582515, 59.718018414298115, 59.69594857932998, 59.66763068301824, 59.64029107423199, 59.61023842672719, 59.58078331800354, 59.55649791185425, 59.53185614158704, 59.50915110535235, 59.49259238788616, 59.478437239748, 59.47352741646693, 59.46811918346726, 59.46415779855714, 59.46028558165607, 59.45351657089333, 59.445819888595885, 59.439203770301404, 59.42796791189044, 59.417838877941286, 59.41109421248914, 59.40302362331015, 59.39275373651105, 59.383472604804474, 59.37896043958254, 59.3757867038653, 59.369559970493505, 59.36448972203089, 59.356435097931076, 59.347813853175545, 59.34062167553201, 59.33136175836255, 59.32285865628929, 59.3115366796098, 59.29878507085746, 59.28750362736635, 59.276984188288075], "in_macd": [0.0, -0.04227920227920379, -0.05099049520701726, -0.06648805524782375, -0.07340508314021577, -0.07639244022809066, -0.06270569788694047, 0.026430133837742176, 0.1268125645754523, 0.2382607645599748, 0.3005343028434666, 0.33051916271978854, 0.31296748128134766, 0.37382622110842334, 0.43719046204293477, 0.4599152609284545, 0.4425638610703473, 0.40956702230891295, 0.38822115692820347, 0.38023540875894923, 0.2563692481276689, 0.18272631033247677, 0.12055333843785832, 0.060098122982680025, 0.017233231979538743, 0.0048401323961044795, 0.00440063691169712, -0.026243419515253663, -0.06996006293221058, -0.10022284551891403, -0.13475667409232983, -0.17742840104765634, -0.2355623363995818, -0.28940103405251705, -0.3468233637344227, -0.40540982301528317, -0.43791591136336905, -0.4575954288855115, -0.49650906308222176, -0.5699119495544878, -0.6274041033483826, -0.6533320973082795, -0.6255169119799078, -0.6101572435661637, -0.589175654426441, -0.5811795301212328, -0.5982061617325769, -0.6063243926333968, -0.6193364038219755, -0.6118793025729019, -0.5726912112515663, -0.5403997868687327, -0.4974945422739836, -0.437070267537095, -0.3695917586402473, -0.318893875502944, -0.2879038659167037, -0.2463828741791403, -0.21184212140265402, -0.2182635587270383, -0.21123461579055913, -0.21289302670026444, -0.22612519448763635, -0.2470777453810129, -0.2658630459911393, -0.2719670502185494, -0.29598623244550026, -0.3225997087492942, -0.3278085610243622, -0.3345356269262041, -0.3324040047475805, -0.3229572465763155, -0.30868463266348556, -0.2994649535846108, -0.26898953603183173, -0.2639846985072154, -0.255459715278441, -0.25863290830115915, -0.22785825430697315, -0.20912759087214283, -0.2016419988263607, -0.18231121304888376, -0.16748155224831152, -0.1858630823646905, -0.23324618336908998, -0.29323868491533034, -0.327326956099256, -0.3400932431396626, -0.375575738762322, -0.4238246941502979, -0.4344525116861817, -0.466554049508467, -0.4544791398306671, -0.43266000387421144, -0.4277856380522138, -0.42268138405432154, -0.38434977326903663, -0.36748768763077067, -0.31977536768476966, -0.26758166553123885, -0.2192523357467806, -0.19923075445414895, -0.23312574626813642, -0.2514409022902768, -0.2868565840479178, -0.3089417297663175, -0.28362790684179373, -0.2653572147289509, -0.23445730250687546, -0.16011170401371544, -0.08209037523401719, 0.05296440230259947, 0.1537855026255599, 0.24219194301961267, 0.30909508642783123, 0.3344568644664392, 0.3425385211694305, 0.3530157334447779, 0.31963673185485675, 0.29781971657096307, 0.30365744286910257, 0.29360258520674165, 0.2641031658392805, 0.24508905475835263, 0.2648917990139381, 0.2877584299946605, 0.27766523854085534, 0.27536812001105915, 0.2460998007069648, 0.21517903999057353, 0.19927042073994983, 0.16738451767190554, 0.14582394384171238, 0.10399245216459008, 0.057668719914246935, 0.03148723487578309, 0.01582496329436367], "in_signal": [0.0, -0.008455840455840758, -0.01696277140607606, -0.0268678281744256, -0.03617527916758363, -0.04421871137968504, -0.04791610868113613, -0.03304686017736048, -0.0010749752267979196, 0.04679217273055663, 0.09754059875313864, 0.14413631154646864, 0.17790254549344445, 0.21708728061644023, 0.2611079169017392, 0.30086938570708227, 0.3292082807797353, 0.3452800290855708, 0.3538682546540974, 0.3591416854750678, 0.338587198005588, 0.30741502047096575, 0.2700426840643443, 0.22805377184801143, 0.1858896638743169, 0.14967975757867444, 0.12062393344527897, 0.09125046285317244, 0.059008357696095845, 0.02716211705309387, -0.005221641175990874, -0.03966299315032396, -0.07884286180017552, -0.12095449625064383, -0.1661282697473996, -0.21398458040097634, -0.2587708465934549, -0.29853576305186624, -0.3381304230579374, -0.38448672835724745, -0.4330702033554745, -0.47712258214603553, -0.50680144811281, -0.5274726072034808, -0.5398132166480728, -0.5480864793427048, -0.5581104158206792, -0.5677532111832228, -0.5780698497109733, -0.584831740283359, -0.5824036344770005, -0.574002864955347, -0.5587012004190743, -0.5343750138426785, -0.5014183628021923, -0.4649134653423427, -0.4295115454572149, -0.39288581120160004, -0.35667707324181086, -0.32899437033885637, -0.305442419429197, -0.28693254088341047, -0.2747710716042556, -0.2692324063596071, -0.2685585342859136, -0.26924023747244075, -0.2745894364670527, -0.28419149092350104, -0.2929149049436733, -0.3012390493401794, -0.30747204042165965, -0.31056908165259084, -0.3101921918547698, -0.308046744200738, -0.30023530256695674, -0.2929851817550085, -0.28548008845969497, -0.2801106524279878, -0.2696601728037849, -0.25755365641745653, -0.24637132489923738, -0.23355930252916668, -0.22034375247299567, -0.21344761845133464, -0.21740733143488572, -0.23257360213097467, -0.251524272924631, -0.2692380669676373, -0.29050560132657427, -0.317169419891319, -0.3406260382502916, -0.3658116405019267, -0.38354514036767484, -0.3933681130689822, -0.40025161806562853, -0.4047375712633672, -0.40066001166450105, -0.394025546857755, -0.37917551102315794, -0.3568567419247741, -0.3293358606891755, -0.3033148394421702, -0.28927702080736345, -0.28170979710394617, -0.2827391544927405, -0.2879796695474559, -0.2871093170063235, -0.28275889655084896, -0.27309857774205426, -0.2505012029963865, -0.21681903744391265, -0.16286234949461023, -0.09953277907057621, -0.031187834652538438, 0.036868749563535495, 0.09638637254411624, 0.1456168022691791, 0.1870965885042989, 0.21360461717441048, 0.230447637053721, 0.24508959821679735, 0.2547921956147862, 0.2566543896596851, 0.2543413226794186, 0.25645141794632254, 0.26271282035599014, 0.2657033039929632, 0.2676362671965824, 0.2633289738986589, 0.25369898711704186, 0.24281327384162346, 0.22772752260767987, 0.21134680685448637, 0.18987593591650712, 0.1634344927160551, 0.13704504114800067, 0.11280102557727328], "in_upper_bb": [null, 61.39453318805772, 61.188205313740724, 61.07728222887657, 61.01531631954963, 60.97633720928048, 61.00833927669784, 61.67377549004406, 62.1896893547869, 62.69061336280352, 62.89187800730947, 62.976386064213486, 62.94700217391531, 63.13200241164282, 63.33756647291641, 63.430421677999135, 63.43973729409329, 63.42276216232801, 63.418438425096106, 63.43214861997597, 63.43068191855337, 63.370341929200634, 63.33628934259052, 63.28877939160782, 63.23912733314058, 63.17355549921128, 63.12069089467635, 63.13530283323886, 63.136748574456796, 63.05439954506459, 63.011514246049416, 62.99712273825189, 63.04708840746737, 62.945527347506086, 62.76348313540346, 62.624952080484604, 62.508050353342696, 62.38950154149773, 62.24493162572573, 62.09137938513149, 62.167089301541374, 62.133588336925335, 62.032604595265056, 61.94197764183709, 61.818032302591035, 61.62127032333992, 61.37788606055358, 61.182416551223824, 61.02036412860575, 60.79194106625368, 60.542844580196665, 60.3108444169331, 60.13657390377922, 59.98897096869934, 59.912051882953435, 59.86979321743134, 59.77925103585338, 59.700856439928266, 59.700839069265115, 59.70016604888411, 59.69899206430716, 59.698721255814085, 59.66319641677142, 59.65650219185468, 59.64507483788084, 59.64198227446011, 59.67042119397166, 59.71243445099417, 59.72342892224527, 59.74732219523111, 59.75440338425325, 59.7562265955944, 59.74020146310659, 59.684908215056794, 59.57502260156165, 59.47183514243614, 59.38724730080157, 59.24427319080295, 59.06383578046323, 58.99316094644857, 58.867898114941866, 58.76033582801264, 58.693316972751205, 58.69008775913866, 58.792467147402185, 58.90683517038455, 58.96660332153198, 58.99445049319751, 59.050849813596614, 59.13830215709371, 59.1458686739106, 59.17370568531881, 59.13038745474708, 59.08016131907592, 58.98700297982165, 58.92734853447994, 58.842326870598384, 58.776195859002534, 58.628731440358095, 58.49931159920349, 58.39262657683639, 58.20486540021808, 57.98734340132153, 57.85366713970451, 57.845642425134464, 57.86056460874178, 57.836491456229695, 57.78817564330244, 57.79254747464167, 57.89740510578903, 58.043382087316104, 58.44172454543037, 58.73248542787537, 59.009275250793195, 59.24394179663514, 59.3832980457776, 59.49358116553296, 59.60454239339863, 59.64694678680195, 59.69418631738913, 59.77704432497676, 59.83697206306248, 59.82784303684852, 59.81465282006751, 59.78086579518662, 59.712531070260944, 59.646490738005234, 59.52361061021428, 59.33914740304371, 59.25932811260308, 59.206365808361085, 59.180416863750345, 59.15373795938892, 59.11793817086353, 59.08711013750304, 59.0779839950969, 59.06917078607647], "in_lower_bb": [null, 59.89546681194227, 60.12512801959261, 60.189717771123426, 60.24628368045037, 60.288329457386176, 60.31280358044502, 59.93322450995594, 59.72557731187977, 59.557126637196475, 59.57699471996325, 59.64463060245318, 59.730859364546234, 59.734583302642896, 59.72591352708359, 59.77096582200086, 59.83921564708319, 59.90513783767199, 59.96536157490389, 60.01846138002404, 60.022928081446615, 60.172268070799376, 60.26232065740946, 60.36443060839217, 60.46958266685942, 60.6154645007887, 60.74132910532365, 60.66439716676114, 60.53688142554321, 60.45423045493542, 60.34510575395058, 60.205267261748105, 60.01430159253263, 59.86310265249391, 59.74414686459653, 59.58717791951537, 59.457079646657306, 59.34762845850228, 59.21670837427429, 59.0173806148685, 58.72267069845862, 58.51917166307465, 58.437155404734966, 58.34078235816292, 58.27372769740896, 58.23367967666008, 58.19106393944642, 58.136453448776166, 58.056505871394236, 58.05220893374631, 58.11664541980334, 58.179295583066896, 58.23206609622078, 58.298429031300664, 58.336348117046555, 58.353606782568676, 58.3926489641466, 58.43604356007173, 58.43605093073488, 58.4526039511159, 58.48977793569284, 58.499048744185906, 58.47457358322858, 58.421767808145326, 58.36469516211916, 58.3252877255399, 58.263848806028335, 58.176835549005844, 58.152841077754736, 58.094667804768896, 58.02474661574675, 57.97127340440561, 57.92529853689341, 57.8852217849432, 57.90560739843834, 57.89979485756387, 57.892882699198445, 57.910856809197064, 58.00529421953677, 58.02496905355143, 58.07523188505816, 58.133794171987375, 58.16681302724878, 58.11254224086133, 57.91516285259781, 57.666794829615434, 57.51302667846802, 57.41797950680249, 57.2425801864034, 57.013127842906265, 56.887071326089384, 56.69973431468118, 56.619552545252915, 56.562148680924075, 56.501307020178345, 56.429961465520044, 56.418983129401624, 56.38311414099747, 56.428578559641906, 56.479998400796525, 56.52618342316359, 56.6139445997819, 56.66946659867849, 56.68814286029547, 56.59516757486555, 56.514245391258214, 56.50932854377031, 56.509844356697556, 56.51147252535832, 56.50311489421095, 56.448127912683915, 56.26828545456964, 56.150524572124645, 56.051734749206815, 56.01706820336487, 56.05271195422241, 56.07042883446705, 56.11955760660136, 56.15215321319805, 56.175913682610876, 56.19155567502325, 56.241627936937526, 56.40284696315146, 56.5700371799325, 56.83482420481338, 57.144158929739056, 57.371189261994765, 57.67206938978573, 57.98703259695628, 58.131351887396924, 58.2398141916389, 58.20826313624965, 58.18962204061107, 58.136921829136476, 58.06324986249697, 58.010876004903096, 57.97471921392352], "out_sma_10": [58.375, 58.3625, 58.285000000000004, 58.2175, 58.198, 58.11833333333333, 58.08, 57.9775, 57.90944444444444, 57.8485, 57.735, 57.573, 57.39265, 57.19115000000001, 57.03914999999999, 56.91115, 56.817150000000005, 56.798649999999995, 56.76715, 56.76965, 56.79565, 56.90415, 57.08050000000001, 57.290499999999994, 57.4415, 57.6355, 57.75899999999999, 57.8895, 58.019499999999994, 58.117000000000004, 58.17100000000001, 58.19449999999999, 58.1715], "out_sma_50": [58.375, 58.3625, 58.285000000000004, 58.2175, 58.198, 58.11833333333333, 58.08, 57.9775, 57.90944444444444, 57.8485, 57.79318181818182, 57.70458333333334, 57.59857692307693, 57.48439285714286, 57.42543333333333, 57.36384375, 57.337147058823525, 57.32258333333333, 57.308236842105266, 57.30907499999999, 57.31816666666666, 57.34075, 57.37332608695652, 57.40360416666667, 57.43186, 57.46832692307692, 57.49338888888889, 57.52505357142858, 57.5535, 57.578383333333335, 57.59327419354839, 57.607546875, 57.61519696969697], "out_sma_200": [58.375, 58.3625, 58.285000000000004, 58.2175, 58.198, 58.11833333333333, 58.08, 57.9775, 57.90944444444444, 57.8485, 57.79318181818182, 57.70458333333334, 57.59857692307693, 57.48439285714286, 57.42543333333333, 57.36384375, 57.337147058823525, 57.32258333333333, 57.308236842105266, 57.30907499999999, 57.31816666666666, 57.34075, 57.37332608695652, 57.40360416666667, 57.43186, 57.46832692307692, 57.49338888888889, 57.52505357142858, 57.5535, 57.578383333333335, 57.59327419354839, 57.607546875, 57.61519696969697], "out_ema_10": [58.375, 58.37045454545454, 58.326735537190075, 58.270056348610055, 58.24277337613549, 58.147723671383574, 58.09359209476838, 57.942029895719585, 57.83711536922511, 57.73945802936599, 57.64864747857217, 57.48162066428632, 57.27159872532516, 57.04039895708422, 56.96032641943254, 56.865721615899346, 56.87377223119037, 56.91035909824667, 56.93574835311091, 57.00652137981801, 57.09624476530564, 57.22692753525007, 57.38384980156824, 57.514058928555826, 57.62241185063658, 57.76015515052084, 57.83012694133522, 57.930103861092455, 58.006448613621096, 58.05982159296271, 58.05621766696949, 58.05508718206594, 58.019616785326676], "out_ema_50": [58.375, 58.37401960784314, 58.36445021145713, 58.35074628159607, 58.34169740780799, 58.31731711730572, 58.29899095584275, 58.258246212476365, 58.223216949242, 58.18701236299722, 58.14987462327184, 58.09419326549648, 58.024871960967204, 57.945465217399864, 57.89270187554105, 57.83573317453944, 57.7994299127928, 57.77102089660485, 57.74274556732623, 57.726363388215404, 57.71748639259912, 57.72131045563445, 57.73576886913899, 57.750052442898244, 57.764168033372826, 57.78831830657389, 57.80230582396315, 57.824960497533226, 57.84555028194369, 57.86337183951453, 57.87029843404337, 57.877345554276964, 57.87666533646218], "out_ema_200": [58.375, 58.3747512437811, 58.37231590802208, 58.36876052585271, 58.36628529673975, 58.3598545972697, 58.354781417197366, 58.34388806976256, 58.33414788996394, 58.32385786120808, 58.31307320587268, 58.29732123367495, 58.27771107214585, 58.25504728038321, 58.23857914824009, 58.220682838307354, 58.20764121802569, 58.19637115615479, 58.1849644779841, 58.17640761750665, 58.16967719345186, 58.16614806714886, 58.165390374938426, 58.16473972444153, 58.16419505056649, 58.166342363496184, 58.16613000167035, 58.16825806135523, 58.170066438854185, 58.17135931010937, 58.170052252297346, 58.16885770252325, 58.16578449155287], "out_macd": [0.0, -0.001994301994301395, -0.021083919773381865, -0.04497368960287673, -0.05480215668179511, -0.0937868285335739, -0.11289120871906277, -0.17363804551715845, -0.21087687154965806, -0.24283461990504662, -0.26989172052644506, -0.32869837519532297, -0.4032141487940777, -0.4830460039065514, -0.4922242835085555, -0.5065693825299746, -0.47454267227575997, -0.43088023350365035, -0.39375575602118573, -0.3382450599192879, -0.2769390152819753, -0.20062300862559823, -0.11660764148883374, -0.048657053088362545, 0.005932804525563995, 0.07017348721993244, 0.10095836981843576, 0.14267349584496714, 0.17133721571367033, 0.18785338124369844, 0.17791187695818422, 0.16889318411958243, 0.1447458528742942], "out_signal": [0.0, -0.000398860398860279, -0.004535872273764597, -0.012623435739587024, -0.021059179928028644, -0.0356047096491377, -0.05106200946312271, -0.07557721667392986, -0.1026371476490755, -0.13067664210026975, -0.1585196577855048, -0.19255540126746845, -0.23468715077279032, -0.28435892139954255, -0.3259319938213452, -0.3620594715630711, -0.38455611170560894, -0.3938209360652173, -0.393807900056411, -0.38269533202898637, -0.36154406867958416, -0.32935985666878703, -0.2868094136327964, -0.23917894152390964, -0.19015659231401494, -0.13809057640722547, -0.09028078716209323, -0.043689930560681156, -0.0006845013058108598, 0.037023075204091004, 0.06520083555490966, 0.08593930526784421, 0.09770061478913421], "out_upper_bb": [null, 58.39785533905932, 58.55462937525425, 58.56587719022155, 58.51205413546075, 58.599193673418334, 58.56356316374733, 58.71004936449946, 58.70711988665832, 58.69357790567892, 58.67487646744848, 58.74549603016447, 58.8545826188014, 58.96301665485641, 58.92167380611201, 58.89101637585691, 58.83212355381876, 58.77817879466825, 58.72833959145598, 58.69132184652808, 58.558005213436616, 58.4567415807356, 58.44869559826439, 58.464973996564346, 58.46296925583069, 58.583011273200775, 58.63132190190363, 58.773044090122774, 58.89154929193609, 58.99425417056365, 59.05332272963295, 59.09680125693884, 59.06664166990012], "out_lower_bb": [null, 58.327144660940675, 58.015370624745756, 57.86912280977845, 57.88394586453925, 57.63747299324833, 57.596436836252664, 57.24495063550054, 57.11176900223056, 57.00342209432108, 56.911487168915166, 56.66367063650221, 56.34257122735245, 56.005769059429305, 55.92919286055465, 55.836671124143095, 55.84217056382829, 55.866987871998404, 55.888134092754555, 55.9268281534719, 55.97264478656338, 56.020408419264406, 56.024454401735596, 56.01667600343567, 56.017680744169304, 55.963638726799225, 55.94482809809638, 55.91510590987722, 55.89510070806392, 55.89239582943635, 55.91332727036705, 56.00184874306115, 56.185358330099874], "overall_sma_10": [60.91, 60.644999999999996, 60.656666666666666, 60.6335, 60.6308, 60.63233333333333, 60.66057142857143, 60.8035, 60.957633333333334, 61.12387, 61.26688, 61.44361, 61.54361, 61.75321, 61.982209999999995, 62.181709999999995, 62.324709999999996, 62.35231, 62.35274, 62.326739999999994, 62.18673, 62.099000000000004, 62.05499999999999, 61.9, 61.7265, 61.607310000000005, 61.537310000000005, 61.44739, 61.320890000000006, 61.181889999999996, 61.169889999999995, 61.103390000000005, 61.006389999999996, 60.908629999999995, 60.781130000000005, 60.60482, 60.42782, 60.28974000000001, 60.14074999999999, 59.92687000000001, 59.71987, 59.549369999999996, 59.46337, 59.37413, 59.31063, 59.25013, 59.14113, 59.029129999999995, 58.93612, 58.91727999999999, 58.93961999999999, 58.94077, 58.905269999999994, 58.91327, 58.93777, 58.97327, 59.030770000000004, 59.107769999999995, 59.20077, 59.235490000000006, 59.24915, 59.257000000000005, 59.2325, 59.165, 59.072, 58.99399999999999, 58.903499999999994, 58.78150000000001, 58.6755, 58.6065, 58.529999999999994, 58.470499999999994, 58.43300000000001, 58.40513000000001, 58.408629999999995, 58.377629999999996, 58.37663, 58.373630000000006, 58.393629999999995, 58.41163, 58.41313, 58.42363, 58.42713, 58.397499999999994, 58.29899999999999, 58.196000000000005, 58.102999999999994, 58.038799999999995, 57.899800000000006, 57.7398, 57.61981000000001, 57.44981, 57.322810000000004, 57.24481000000001, 57.18931, 57.16131, 57.15831000000001, 57.12051, 57.15751, 57.239509999999996, 57.299, 57.36900000000001, 57.33399999999999, 57.297000000000004, 57.25150000000001, 57.213499999999996, 57.187509999999996, 57.177510000000005, 57.14651, 57.16101000000001, 57.19250999999999, 57.34101, 57.549009999999996, 57.76401, 58.00951, 58.22251, 58.3765, 58.546589999999995, 58.65259, 58.70909, 58.776089999999996, 58.73759, 58.68168000000001, 58.62068000000001, 58.606179999999995, 58.63418, 58.641180000000006, 58.64909, 58.673590000000004, 58.68159000000001, 58.67009, 58.651089999999996, 58.661680000000004, 58.63417999999999, 58.544180000000004, 58.454679999999996, 58.40270999999999, 58.35421, 58.333709999999996, 58.297709999999995, 58.236709999999995, 58.20771, 58.13203, 58.098530000000004, 58.02153, 57.94153, 57.8485, 57.735, 57.573, 57.39265, 57.19115000000001, 57.03915000000001, 56.91115, 56.81714999999999, 56.798649999999995, 56.767149999999994, 56.76965, 56.79565, 56.90415, 57.080499999999994, 57.290499999999994, 57.4415, 57.6355, 57.75899999999999, 57.8895, 58.01950000000001, 58.117000000000004, 58.17100000000001, 58.19449999999999, 58.1715], "overall_sma_50": [60.91, 60.644999999999996, 60.656666666666666, 60.6335, 60.6308, 60.63233333333333, 60.66057142857143, 60.8035, 60.957633333333334, 61.12387, 61.23443636363636, 61.31050833333333, 61.33893076923077, 61.43329285714286, 61.53174, 61.60069375, 61.63947647058824, 61.66395, 61.6919, 61.725305000000006, 61.687909523809516, 61.66891363636364, 61.6502652173913, 61.62775416666667, 61.609643999999996, 61.60323846153846, 61.601637037037044, 61.58660714285714, 61.56396551724138, 61.54416666666667, 61.520806451612906, 61.4921875, 61.45515151515151, 61.41624705882353, 61.372925714285714, 61.3259, 61.284389189189184, 61.24532631578948, 61.19903846153846, 61.1398425, 61.081553658536585, 61.02961190476191, 60.9919465116279, 60.95212954545455, 60.91463777777778, 60.87464565217391, 60.82837659574468, 60.783618749999995, 60.73721836734694, 60.695330000000006, 60.656598, 60.627228, 60.594728, 60.569848, 60.547648, 60.523448, 60.492348, 60.445268000000006, 60.390254, 60.317654000000005, 60.253052000000004, 60.189906, 60.13250599999999, 60.052206, 59.965606, 59.885906, 59.80810600000001, 59.731106, 59.654806, 59.573606, 59.521705999999995, 59.464206, 59.408106, 59.353232, 59.302032, 59.23996999999999, 59.17597, 59.116353999999994, 59.069354000000004, 59.01955400000001, 58.970354, 58.928253999999995, 58.892254, 58.851006, 58.805606, 58.758206, 58.711006000000005, 58.666166000000004, 58.621164, 58.58214, 58.550342, 58.508342, 58.464142, 58.425141999999994, 58.381342000000004, 58.340442, 58.314442, 58.284442, 58.26544199999999, 58.246586, 58.222218000000005, 58.193988, 58.149888000000004, 58.101888, 58.044088, 57.988488000000004, 57.94579000000001, 57.89839, 57.85459000000001, 57.83169, 57.81089, 57.81079, 57.813190000000006, 57.82169, 57.831590000000006, 57.83419, 57.84039, 57.851408, 57.850007999999995, 57.852208, 57.860108, 57.864208, 57.86292600000001, 57.8648, 57.8711, 57.8855, 57.893299999999996, 57.90650000000001, 57.90599999999999, 57.9062, 57.911500000000004, 57.9097, 57.909836, 57.912136000000004, 57.920136, 57.937236000000006, 57.953242, 57.969582, 57.992782000000005, 58.017782000000004, 58.03488, 58.06128, 58.07168000000001, 58.08288, 58.08658, 58.09328000000001, 58.09128, 58.09248, 58.075880000000005, 58.04841, 58.01330999999999, 57.995309999999996, 57.98711, 57.986909999999995, 57.99601, 58.00401, 58.007707999999994, 58.016107999999996, 58.027407999999994, 58.032308, 58.032908, 58.01540800000001, 58.004408000000005, 57.98590800000001, 57.972007999999995, 57.96340800000001, 57.955808, 57.94099, 57.93579, 57.92479], "overall_sma_200": [60.91, 60.644999999999996, 60.656666666666666, 60.6335, 60.6308, 60.63233333333333, 60.66057142857143, 60.8035, 60.957633333333334, 61.12387, 61.23443636363636, 61.31050833333333, 61.33893076923077, 61.43329285714286, 61.53174, 61.60069375, 61.63947647058824, 61.66395, 61.6919, 61.725305000000006, 61.687909523809516, 61.66891363636364, 61.6502652173913, 61.62775416666667, 61.609643999999996, 61.60323846153846, 61.601637037037044, 61.58660714285714, 61.56396551724138, 61.54416666666667, 61.520806451612906, 61.4921875, 61.45515151515151, 61.41624705882353, 61.372925714285714, 61.3259, 61.284389189189184, 61.24532631578948, 61.19903846153846, 61.1398425, 61.081553658536585, 61.02961190476191, 60.9919465116279, 60.95212954545455, 60.91463777777778, 60.87464565217391, 60.82837659574468, 60.783618749999995, 60.73721836734694, 60.695330000000006, 60.661566666666666, 60.62791153846154, 60.59823396226415, 60.574562962962965, 60.55520727272727, 60.53511428571428, 60.513007017543856, 60.49467931034483, 60.47680338983051, 60.45202333333334, 60.43002295081968, 60.406796774193545, 60.38145079365079, 60.35431875, 60.32702153846154, 60.301612121212116, 60.272782089552244, 60.24274117647059, 60.215744927536235, 60.188377142857135, 60.16241408450704, 60.13786666666667, 60.114539726027395, 60.09091486486487, 60.071236, 60.04845657894737, 60.02652857142857, 60.00311153846154, 59.985097468354425, 59.96628375, 59.94645308641975, 59.92881341463414, 59.911237349397595, 59.889317857142856, 59.86273764705882, 59.8330546511628, 59.80543333333333, 59.77989431818182, 59.75079438202248, 59.71889666666667, 59.690778021978026, 59.65935652173913, 59.632911827956995, 59.607987234042554, 59.58132421052632, 59.55474791666666, 59.53253402061855, 59.50852857142857, 59.488846464646464, 59.470958, 59.453968316831684, 59.434811764705884, 59.409716504854366, 59.38577692307692, 59.35943619047619, 59.333875471698114, 59.31337289719626, 59.29269351851852, 59.27395321100917, 59.26096272727273, 59.25023333333333, 59.24786517857143, 59.245052212389375, 59.24351666666667, 59.242051304347825, 59.23806810344827, 59.23329829059829, 59.22946440677966, 59.221737815126055, 59.21497333333333, 59.211047933884295, 59.206039344262294, 59.199249593495935, 59.19328790322581, 59.1911816, 59.19014047619048, 59.18667480314961, 59.18412265625, 59.179245736434105, 59.17394384615385, 59.1697534351145, 59.16399772727273, 59.15883082706767, 59.15156343283582, 59.143255555555555, 59.1360625, 59.12945109489051, 59.123984057971015, 59.11841582733813, 59.111355714285715, 59.10358014184396, 59.09665352112676, 59.08702657342657, 59.07843611111111, 59.06589517241379, 59.05424520547945, 59.042311564625855, 59.03013378378379, 59.014696644295306, 58.99677533333333, 58.976929139072844, 58.96129144736842, 58.94481241830066, 58.93159935064935, 58.91962129032259, 58.90763653846154, 58.897556050955416, 58.88871075949368, 58.881957861635215, 58.877008124999996, 58.87218198757764, 58.86747716049383, 58.86448650306748, 58.8600993902439, 58.85718969696969, 58.85413433734939, 58.850816167664675, 58.84598988095238, 58.8412798816568, 58.83550764705882], "overall_ema_10": [60.91, 60.813636363636355, 60.7893388429752, 60.74836814425243, 60.72502848166108, 60.70956875772269, 60.731465347227655, 60.92647164773172, 61.15633134814413, 61.42245292120882, 61.58929784462539, 61.690752781966225, 61.68879773069963, 61.865379961481516, 62.05531087757578, 62.160708899834724, 62.1787618271375, 62.16080513129432, 62.16702238014989, 62.20210922012263, 61.972634816463966, 61.84488303165233, 61.73490429862463, 61.621285335238326, 61.540142547013176, 61.52249844755623, 61.52931691163691, 61.4659502004302, 61.36850470944289, 61.296049307725994, 61.209494888139446, 61.09958672665954, 60.9487527763578, 60.8003249988382, 60.636629544503975, 60.462696900048705, 60.34038837276712, 60.24213594135492, 60.09631122474493, 59.86629100206403, 59.663329001688744, 59.52454191047261, 59.5037161085685, 59.4557677251924, 59.421082684248326, 59.35815855983954, 59.23849336714144, 59.136949118570264, 59.02295836973931, 58.95383866615034, 58.957395272304815, 58.949050677340296, 58.968314190551155, 59.0322570649964, 59.11911941681523, 59.175643159212456, 59.19370803935564, 59.240306577654614, 59.2766144726265, 59.22450275033077, 59.203684068452446, 59.164832419642906, 59.100317434253284, 59.01753244620723, 58.937981092351365, 58.88562089374202, 58.79187164033438, 58.68971316027358, 58.63340167658747, 58.5727831899352, 58.53136806449243, 58.50657387094835, 58.49356043986683, 58.470422178072866, 58.49670905478688, 58.46821649937109, 58.4485407722127, 58.4033515409013, 58.4354694425556, 58.44356590754549, 58.428372106173576, 58.441395359596555, 58.44659620330627, 58.37812416634149, 58.24210159064304, 58.072628574162486, 57.95578701522385, 57.88346210336496, 57.75737808457133, 57.59785479646745, 57.51826301529155, 57.387669739783995, 57.35354796891417, 57.34199379274795, 57.293449466793774, 57.245549563740354, 57.273631461242104, 57.25660755919808, 57.311769821162066, 57.382357126405324, 57.45011037614981, 57.45918121684984, 57.348420995604414, 57.27052626913088, 57.15224876565254, 57.06093080826116, 57.07532520675913, 57.07617516916656, 57.10777968386354, 57.241819741342894, 57.392397970189634, 57.6819619756097, 57.908877980044295, 58.1199910745817, 58.293629061021385, 58.38206014083568, 58.4362310243201, 58.49889811080735, 58.46455299975147, 58.454634272523926, 58.50651895024684, 58.523515504747415, 58.49576723115697, 58.48926409821934, 58.56939789854309, 58.658598280626165, 58.67521677505777, 58.708813725047264, 58.680847593220484, 58.646148030816754, 58.64230293430461, 58.600066037158314, 58.57765403040226, 58.50626238851093, 58.41966922696349, 58.37336573115195, 58.34735378003341, 58.35238036548188, 58.3519475717579, 58.31159346780191, 58.257667382747016, 58.232636949520284, 58.139430231425685, 58.086806552984655, 57.93647808880563, 57.832572981750054, 57.73574153052277, 57.645606706791355, 57.47913276010201, 57.26956316735618, 57.03873350056414, 56.95896377318884, 56.864606723518136, 56.87286004651483, 56.90961276533031, 56.93513771708843, 57.00602176852689, 57.09583599243109, 57.22659308471634, 57.38357616022246, 57.51383504018201, 57.62222866923982, 57.76000527483258, 57.83000431577211, 57.93000353108627, 58.00636652543422, 58.05975442990072, 58.05616271537332, 58.055042221669076, 58.01957999954742], "overall_ema_50": [60.91, 60.88921568627451, 60.88101114955787, 60.868579339771294, 60.8588311303685, 60.85024951741287, 60.849455418690795, 60.88688853952645, 60.93801840072149, 61.003978463438294, 61.05637538644071, 61.099156743835195, 61.121934910743626, 61.18225118875368, 61.25000604409668, 61.304319532563476, 61.34179719795314, 61.37074632744518, 61.40307000087871, 61.44059666751092, 61.42096542564774, 61.415045212877246, 61.408180694725196, 61.39648733414774, 61.387801556338026, 61.38997012275615, 61.396637961079435, 61.38817372731161, 61.37020613016214, 61.35451177211657, 61.333550526151214, 61.30497991728254, 61.264392469545975, 61.22000060799515, 61.168235878269854, 61.10987368696516, 61.05811393453515, 61.00877613318083, 60.947259422075696, 60.86427669964136, 60.78136388789072, 60.70758491189501, 60.6566992290756, 60.60114239656283, 60.54874465552115, 60.4909507474615, 60.42071738481595, 60.35245395796043, 60.280200861569824, 60.21598906307689, 60.16726008021113, 60.11801458686951, 60.07632774032561, 60.04666782894029, 60.025622031726954, 60.002264304992565, 59.97374413616933, 59.9532051504372, 59.933079458263194, 59.89609595009601, 59.86526865793539, 59.83094439683988, 59.79090736166969, 59.7459698180748, 59.70024551148363, 59.659059412994075, 59.608508063464896, 59.554448923721175, 59.50839210318309, 59.46100417756807, 59.417239307859525, 59.377151491865035, 59.340204374536995, 59.30201204612378, 59.27507039725618, 59.2384009699128, 59.20395387305348, 59.164583132933735, 59.14165830419124, 59.11571091971315, 59.086075197371464, 59.06309185629808, 59.039833352129534, 59.00180067165387, 58.94800456688313, 58.88376909367203, 58.82675854097901, 58.77700330407787, 58.71476788038854, 58.64281619880468, 58.58467046551822, 58.514683388439074, 58.46312717712774, 58.4171221897894, 58.36448994705256, 58.31215700795246, 58.2763861448955, 58.23339060980156, 58.20698313490738, 58.18710144334239, 58.17015628870152, 58.143875649928916, 58.09313542836308, 58.04713011744688, 57.99116423048818, 57.93856955478276, 57.907257023222655, 57.87481557133157, 57.8503129999068, 57.85010464696928, 57.85872799414696, 57.90289552378826, 57.94317413069853, 57.98736338047506, 58.030015796927024, 58.05942694214557, 58.083763140492806, 58.111101840865636, 58.11890176867483, 58.13031738558954, 58.15422650772329, 58.1717078211459, 58.17951927914018, 58.19051852309546, 58.21951779669956, 58.2524778831035, 58.271988554354344, 58.295047826732606, 58.30524202960584, 58.31248744020954, 58.324742834711124, 58.328086252957746, 58.33391816460646, 58.32807823658268, 58.31638889397159, 58.31045207460016, 58.30730885598838, 58.309963410655506, 58.311533472982745, 58.30441451325793, 58.293064924502715, 58.286278064718296, 58.26407108178817, 58.24783300014941, 58.209094451123946, 58.17599270794262, 58.14164005272919, 58.10628161928883, 58.05230979108143, 57.9846309757449, 57.90680231002941, 57.8555551606165, 57.8000431935335, 57.76513953888513, 57.73807524324258, 57.71109190037032, 57.695951041532275, 57.688266686962386, 57.693236620807, 57.70879596901065, 57.72413730355926, 57.73926917400792, 57.764395873066434, 57.77932152510305, 57.80287754372646, 57.82433332632542, 57.84298692137149, 57.85071292445496, 57.8585281038881, 57.858585825304246], "overall_ema_200": [60.91, 60.9047263681592, 60.90249028489394, 60.89912222235769, 60.896344886811846, 60.89379419142069, 60.89315942334685, 60.90222251366181, 60.91504318516767, 60.93200792959386, 60.94601879596606, 60.95797184277237, 60.965156202545785, 60.9820203199334, 61.001204197347, 61.017460872000264, 61.0298244454132, 61.04027395341904, 61.051763764827804, 61.064781040799666, 61.06353943840365, 61.065593772349885, 61.06732915769964, 61.06775374319517, 61.068820870128555, 61.072545040575044, 61.07739533867878, 61.07842424078147, 61.076947382664244, 61.075883229602915, 61.07333712781582, 61.06867705689228, 61.06073002150032, 61.05149290685853, 61.04003526599426, 61.026502576780395, 61.01419906855373, 61.00211748578205, 60.98657502323696, 60.96512850559281, 60.94308742593517, 60.92275819781641, 60.90770587744013, 60.89111178910739, 60.874931572300355, 60.8570218054118, 60.83555890187536, 60.81411055459302, 60.791184081413, 60.76980712537904, 60.75193242761407, 60.7336196671403, 60.71691698388518, 60.70301731240374, 60.69114649337485, 60.678597772047745, 60.66463162506219, 60.65254573824566, 60.64048060652182, 60.624057913919614, 60.608992661044795, 60.59288328133291, 60.57514314918035, 60.555937744710896, 60.536276672624226, 60.517507750508564, 60.496139514185096, 60.473590862302665, 60.452759112429014, 60.43133862374813, 60.41057903545214, 60.390523522661574, 60.371065577162454, 60.35111766097179, 60.33384285837506, 60.31400362595342, 60.29456080380463, 60.27371940277175, 60.25686647339094, 60.23918620997412, 60.22048783972562, 60.2033685577383, 60.1861211094026, 60.16506517796576, 60.13984064883177, 60.11168303043544, 60.084999617197276, 60.059855342399295, 60.03129956784806, 59.99994335324261, 59.97168620544915, 59.940127138728265, 59.91286219207426, 59.88676406080984, 59.85878630896099, 59.83063918150864, 59.80645371701602, 59.78031984918502, 59.758227114367266, 59.737747242582515, 59.718018414298115, 59.69594857932998, 59.66763068301824, 59.64029107423199, 59.61023842672719, 59.58078331800354, 59.55649791185425, 59.53185614158704, 59.50915110535235, 59.49259238788616, 59.478437239748, 59.47352741646693, 59.46811918346726, 59.46415779855714, 59.46028558165607, 59.45351657089333, 59.445819888595885, 59.439203770301404, 59.42796791189044, 59.417838877941286, 59.41109421248914, 59.40302362331015, 59.39275373651105, 59.383472604804474, 59.37896043958254, 59.3757867038653, 59.369559970493505, 59.36448972203089, 59.356435097931076, 59.347813853175545, 59.34062167553201, 59.33136175836255, 59.32285865628929, 59.3115366796098, 59.29878507085746, 59.28750362736635, 59.276984188288075, 59.26800922124043, 59.25887480112859, 59.247642216042735, 59.235377119365694, 59.224278839571014, 59.209310890918566, 59.195785409416885, 59.17652386305453, 59.15849874998931, 59.1400062251138, 59.121100690535556, 59.09730864386356, 59.06973840860124, 59.03919374781914, 59.01492316326373, 58.989302037261105, 58.96861246475105, 58.949770549678895, 58.93086736012986, 58.914888580427075, 58.900810087089496, 58.89000600662094, 58.8820457478486, 58.874264198118766, 58.866659579232014, 58.861817195359066, 58.854684685952506, 58.849961455246515, 58.844986714398296, 58.8395639610212, 58.831608100712536, 58.82383090568057, 58.81424054841012], "overall_macd": [0.0, -0.04227920227920379, -0.05099049520701726, -0.06648805524782375, -0.07340508314021577, -0.07639244022809066, -0.06270569788694047, 0.026430133837742176, 0.1268125645754523, 0.2382607645599748, 0.3005343028434666, 0.33051916271978854, 0.31296748128134766, 0.37382622110842334, 0.43719046204293477, 0.4599152609284545, 0.4425638610703473, 0.40956702230891295, 0.38822115692820347, 0.38023540875894923, 0.2563692481276689, 0.18272631033247677, 0.12055333843785832, 0.060098122982680025, 0.017233231979538743, 0.0048401323961044795, 0.00440063691169712, -0.026243419515253663, -0.06996006293221058, -0.10022284551891403, -0.13475667409232983, -0.17742840104765634, -0.2355623363995818, -0.28940103405251705, -0.3468233637344227, -0.40540982301528317, -0.43791591136336905, -0.4575954288855115, -0.49650906308222176, -0.5699119495544878, -0.6274041033483826, -0.6533320973082795, -0.6255169119799078, -0.6101572435661637, -0.589175654426441, -0.5811795301212328, -0.5982061617325769, -0.6063243926333968, -0.6193364038219755, -0.6118793025729019, -0.5726912112515663, -0.5403997868687327, -0.4974945422739836, -0.437070267537095, -0.3695917586402473, -0.318893875502944, -0.2879038659167037, -0.2463828741791403, -0.21184212140265402, -0.2182635587270383, -0.21123461579055913, -0.21289302670026444, -0.22612519448763635, -0.2470777453810129, -0.2658630459911393, -0.2719670502185494, -0.29598623244550026, -0.3225997087492942, -0.3278085610243622, -0.3345356269262041, -0.3324040047475805, -0.3229572465763155, -0.30868463266348556, -0.2994649535846108, -0.26898953603183173, -0.2639846985072154, -0.255459715278441, -0.25863290830115915, -0.22785825430697315, -0.20912759087214283, -0.2016419988263607, -0.18231121304888376, -0.16748155224831152, -0.1858630823646905, -0.23324618336908998, -0.29323868491533034, -0.327326956099256, -0.3400932431396626, -0.375575738762322, -0.4238246941502979, -0.4344525116861817, -0.466554049508467, -0.4544791398306671, -0.43266000387421144, -0.4277856380522138, -0.42268138405432154, -0.38434977326903663, -0.36748768763077067, -0.31977536768476966, -0.26758166553123885, -0.2192523357467806, -0.19923075445414895, -0.23312574626813642, -0.2514409022902768, -0.2868565840479178, -0.3089417297663175, -0.28362790684179373, -0.2653572147289509, -0.23445730250687546, -0.16011170401371544, -0.08209037523401719, 0.05296440230259947, 0.1537855026255599, 0.24219194301961267, 0.30909508642783123, 0.3344568644664392, 0.3425385211694305, 0.3530157334447779, 0.31963673185485675, 0.29781971657096307, 0.30365744286910257, 0.29360258520674165, 0.2641031658392805, 0.24508905475835263, 0.2648917990139381, 0.2877584299946605, 0.27766523854085534, 0.27536812001105915, 0.2460998007069648, 0.21517903999057353, 0.19927042073994983, 0.16738451767190554, 0.14582394384171238, 0.10399245216459008, 0.057668719914246935, 0.03148723487578309, 0.01582496329436367, 0.014916631277074544, 0.012040683043849754, -0.007899626062453535, -0.03260614030742204, -0.04321544758986562, -0.08294393110072207, -0.10275463549128006, -0.16417037670333912, -0.20204116680734785, -0.23459473550071408, -0.2622125487447988, -0.3215460201041793, -0.3965560501424008, -0.47685101897413773, -0.48646273507906557, -0.5012130797757592, -0.46956491018170965, -0.4262557754834404, -0.38946080356333823, -0.33425721241723494, -0.2732372226313444, -0.19718751869503137, -0.1134199441729109, -0.04569982232027314, 0.008675769698982094, 0.07271732162632105, 0.10331720052522542, 0.1448604993716529, 0.17336467368869535, 0.18973273420844805, 0.17965377610615718, 0.1705075408282255, 0.14624188594291354], "overall_signal": [0.0, -0.008455840455840758, -0.01696277140607606, -0.0268678281744256, -0.03617527916758363, -0.04421871137968504, -0.04791610868113613, -0.03304686017736048, -0.0010749752267979196, 0.04679217273055663, 0.09754059875313864, 0.14413631154646864, 0.17790254549344445, 0.21708728061644023, 0.2611079169017392, 0.30086938570708227, 0.3292082807797353, 0.3452800290855708, 0.3538682546540974, 0.3591416854750678, 0.338587198005588, 0.30741502047096575, 0.2700426840643443, 0.22805377184801143, 0.1858896638743169, 0.14967975757867444, 0.12062393344527897, 0.09125046285317244, 0.059008357696095845, 0.02716211705309387, -0.005221641175990874, -0.03966299315032396, -0.07884286180017552, -0.12095449625064383, -0.1661282697473996, -0.21398458040097634, -0.2587708465934549, -0.29853576305186624, -0.3381304230579374, -0.38448672835724745, -0.4330702033554745, -0.47712258214603553, -0.50680144811281, -0.5274726072034808, -0.5398132166480728, -0.5480864793427048, -0.5581104158206792, -0.5677532111832228, -0.5780698497109733, -0.584831740283359, -0.5824036344770005, -0.574002864955347, -0.5587012004190743, -0.5343750138426785, -0.5014183628021923, -0.4649134653423427, -0.4295115454572149, -0.39288581120160004, -0.35667707324181086, -0.32899437033885637, -0.305442419429197, -0.28693254088341047, -0.2747710716042556, -0.2692324063596071, -0.2685585342859136, -0.26924023747244075, -0.2745894364670527, -0.28419149092350104, -0.2929149049436733, -0.3012390493401794, -0.30747204042165965, -0.31056908165259084, -0.3101921918547698, -0.308046744200738, -0.30023530256695674, -0.2929851817550085, -0.28548008845969497, -0.2801106524279878, -0.2696601728037849, -0.25755365641745653, -0.24637132489923738, -0.23355930252916668, -0.22034375247299567, -0.21344761845133464, -0.21740733143488572, -0.23257360213097467, -0.251524272924631, -0.2692380669676373, -0.29050560132657427, -0.317169419891319, -0.3406260382502916, -0.3658116405019267, -0.38354514036767484, -0.3933681130689822, -0.40025161806562853, -0.4047375712633672, -0.40066001166450105, -0.394025546857755, -0.37917551102315794, -0.3568567419247741, -0.3293358606891755, -0.3033148394421702, -0.28927702080736345, -0.28170979710394617, -0.2827391544927405, -0.2879796695474559, -0.2871093170063235, -0.28275889655084896, -0.27309857774205426, -0.2505012029963865, -0.21681903744391265, -0.16286234949461023, -0.09953277907057621, -0.031187834652538438, 0.036868749563535495, 0.09638637254411624, 0.1456168022691791, 0.1870965885042989, 0.21360461717441048, 0.230447637053721, 0.24508959821679735, 0.2547921956147862, 0.2566543896596851, 0.2543413226794186, 0.25645141794632254, 0.26271282035599014, 0.2657033039929632, 0.2676362671965824, 0.2633289738986589, 0.25369898711704186, 0.24281327384162346, 0.22772752260767987, 0.21134680685448637, 0.18987593591650712, 0.1634344927160551, 0.13704504114800067, 0.11280102557727328, 0.09322414671723354, 0.0769874539825568, 0.06001003797355473, 0.04148680231735938, 0.02454635233591438, 0.0030482956485870898, -0.01811229057938634, -0.0473239078041769, -0.0782673596048111, -0.1095328347839917, -0.14006877757615313, -0.1763642260817584, -0.22040259089388686, -0.27169227650993705, -0.3146463682237628, -0.3519597105341621, -0.3754807504636716, -0.38563575546762535, -0.38640076508676796, -0.37597205455286137, -0.355425088168558, -0.3237775742738527, -0.2817060482536643, -0.23450480306698607, -0.18586868851379243, -0.13415148648576974, -0.08665774908357071, -0.04035409939252599, 0.0023896552237182844, 0.03985827102066424, 0.06781737203776284, 0.08835540579585538, 0.09993270182526702], "overall_upper_bb": [null, 61.39453318805772, 61.188205313740724, 61.07728222887657, 61.01531631954963, 60.97633720928048, 61.00833927669784, 61.67377549004406, 62.1896893547869, 62.69061336280352, 62.89187800730947, 62.976386064213486, 62.94700217391531, 63.13200241164282, 63.33756647291641, 63.430421677999135, 63.43973729409329, 63.42276216232801, 63.418438425096106, 63.43214861997597, 63.43068191855337, 63.370341929200634, 63.33628934259052, 63.28877939160782, 63.23912733314058, 63.17355549921128, 63.12069089467635, 63.13530283323886, 63.136748574456796, 63.05439954506459, 63.011514246049416, 62.99712273825189, 63.04708840746737, 62.945527347506086, 62.76348313540346, 62.624952080484604, 62.508050353342696, 62.38950154149773, 62.24493162572573, 62.09137938513149, 62.167089301541374, 62.133588336925335, 62.032604595265056, 61.94197764183709, 61.818032302591035, 61.62127032333992, 61.37788606055358, 61.182416551223824, 61.02036412860575, 60.79194106625368, 60.542844580196665, 60.3108444169331, 60.13657390377922, 59.98897096869934, 59.912051882953435, 59.86979321743134, 59.77925103585338, 59.700856439928266, 59.700839069265115, 59.70016604888411, 59.69899206430716, 59.698721255814085, 59.66319641677142, 59.65650219185468, 59.64507483788084, 59.64198227446011, 59.67042119397166, 59.71243445099417, 59.72342892224527, 59.74732219523111, 59.75440338425325, 59.7562265955944, 59.74020146310659, 59.684908215056794, 59.57502260156165, 59.47183514243614, 59.38724730080157, 59.24427319080295, 59.06383578046323, 58.99316094644857, 58.867898114941866, 58.76033582801264, 58.693316972751205, 58.69008775913866, 58.792467147402185, 58.90683517038455, 58.96660332153198, 58.99445049319751, 59.050849813596614, 59.13830215709371, 59.1458686739106, 59.17370568531881, 59.13038745474708, 59.08016131907592, 58.98700297982165, 58.92734853447994, 58.842326870598384, 58.776195859002534, 58.628731440358095, 58.49931159920349, 58.39262657683639, 58.20486540021808, 57.98734340132153, 57.85366713970451, 57.845642425134464, 57.86056460874178, 57.836491456229695, 57.78817564330244, 57.79254747464167, 57.89740510578903, 58.043382087316104, 58.44172454543037, 58.73248542787537, 59.009275250793195, 59.24394179663514, 59.3832980457776, 59.49358116553296, 59.60454239339863, 59.64694678680195, 59.69418631738913, 59.77704432497676, 59.83697206306248, 59.82784303684852, 59.81465282006751, 59.78086579518662, 59.712531070260944, 59.646490738005234, 59.52361061021428, 59.33914740304371, 59.25932811260308, 59.206365808361085, 59.180416863750345, 59.15373795938892, 59.11793817086353, 59.08711013750304, 59.0779839950969, 59.06917078607647, 59.03844628400908, 59.0377309499058, 59.04818675184139, 59.03706571903666, 59.02699270410508, 59.073526188049605, 59.08474598129056, 59.1059796384483, 59.03327148318233, 59.00937908514762, 58.941824002719876, 58.99206991550076, 59.08058267733132, 59.14306906229166, 59.09556445338445, 59.026595177679305, 58.95250356207303, 58.8887230229034, 58.796765123697256, 58.69132184652786, 58.55800521343636, 58.45674158073531, 58.44869559826412, 58.46497399656406, 58.46296925583043, 58.583011273200526, 58.63132190190339, 58.77304409012257, 58.89154929193588, 58.99425417056346, 59.05332272963276, 59.09680125693867, 59.066641669899944], "overall_lower_bb": [null, 59.89546681194227, 60.12512801959261, 60.189717771123426, 60.24628368045037, 60.288329457386176, 60.31280358044502, 59.93322450995594, 59.72557731187977, 59.557126637196475, 59.57699471996325, 59.64463060245318, 59.730859364546234, 59.734583302642896, 59.72591352708359, 59.77096582200086, 59.83921564708319, 59.90513783767199, 59.96536157490389, 60.01846138002404, 60.022928081446615, 60.172268070799376, 60.26232065740946, 60.36443060839217, 60.46958266685942, 60.6154645007887, 60.74132910532365, 60.66439716676114, 60.53688142554321, 60.45423045493542, 60.34510575395058, 60.205267261748105, 60.01430159253263, 59.86310265249391, 59.74414686459653, 59.58717791951537, 59.457079646657306, 59.34762845850228, 59.21670837427429, 59.0173806148685, 58.72267069845862, 58.51917166307465, 58.437155404734966, 58.34078235816292, 58.27372769740896, 58.23367967666008, 58.19106393944642, 58.136453448776166, 58.056505871394236, 58.05220893374631, 58.11664541980334, 58.179295583066896, 58.23206609622078, 58.298429031300664, 58.336348117046555, 58.353606782568676, 58.3926489641466, 58.43604356007173, 58.43605093073488, 58.4526039511159, 58.48977793569284, 58.499048744185906, 58.47457358322858, 58.421767808145326, 58.36469516211916, 58.3252877255399, 58.263848806028335, 58.176835549005844, 58.152841077754736, 58.094667804768896, 58.02474661574675, 57.97127340440561, 57.92529853689341, 57.8852217849432, 57.90560739843834, 57.89979485756387, 57.892882699198445, 57.910856809197064, 58.00529421953677, 58.02496905355143, 58.07523188505816, 58.133794171987375, 58.16681302724878, 58.11254224086133, 57.91516285259781, 57.666794829615434, 57.51302667846802, 57.41797950680249, 57.2425801864034, 57.013127842906265, 56.887071326089384, 56.69973431468118, 56.619552545252915, 56.562148680924075, 56.501307020178345, 56.429961465520044, 56.418983129401624, 56.38311414099747, 56.428578559641906, 56.479998400796525, 56.52618342316359, 56.6139445997819, 56.66946659867849, 56.68814286029547, 56.59516757486555, 56.514245391258214, 56.50932854377031, 56.509844356697556, 56.51147252535832, 56.50311489421095, 56.448127912683915, 56.26828545456964, 56.150524572124645, 56.051734749206815, 56.01706820336487, 56.05271195422241, 56.07042883446705, 56.11955760660136, 56.15215321319805, 56.175913682610876, 56.19155567502325, 56.241627936937526, 56.40284696315146, 56.5700371799325, 56.83482420481338, 57.144158929739056, 57.371189261994765, 57.67206938978573, 57.98703259695628, 58.131351887396924, 58.2398141916389, 58.20826313624965, 58.18962204061107, 58.136921829136476, 58.06324986249697, 58.010876004903096, 57.97471921392352, 57.96485371599091, 57.969569050094215, 57.9311132481586, 57.86973428096334, 57.83180729589492, 57.7201838119504, 57.64796401870944, 57.4597303615517, 57.362938516817664, 57.24183091485239, 57.14738599728013, 56.91464008449926, 56.60977732266869, 56.28479093770835, 56.15129554661555, 56.0165848223207, 55.96317643792696, 55.93145697709661, 55.911914876302745, 55.92682815347215, 55.97264478656365, 56.02040841926467, 56.02445440173588, 56.016676003435926, 56.01768074416958, 55.96363872679947, 55.94482809809662, 55.915105909877454, 55.89510070806413, 55.89239582943653, 55.913327270367226, 56.00184874306132, 56.18535833010005]}, "alignment": "inconsistent"}

1557_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0], "input_window": [[174.9, 172.7239, 171.91, 172.33, 170.95, 170.62, 170.36, 172.7617, 171.91, 172.28, 172.74, 172.2305, 172.45, 170.12, 171.19, 173.32, 173.45, 171.51, 172.085, 172.54, 172.09, 176.62, 176.602, 177.22, 177.73, 177.2984, 178.57, 173.76, 169.15, 166.55, 165.72, 164.61, 164.31, 161.32, 158.51, 158.42, 158.89, 159.975, 159, 159.6, 155.4966, 154.39, 154.2499, 152.3147, 152.835, 154.01, 153.11, 150.305, 151.6212, 150.4371, 150.33, 150.3299, 142.09, 138.53, 133.09, 134.0726, 134.98, 137.08, 137.54, 137.57, 139.98, 139.99, 138.015, 136.57, 136.83, 137.31, 134.42, 136.06, 135.9901, 134.9711, 135.6655, 135.32, 134.4, 134.345, 135.94, 135.36, 136.0896, 137.63, 134.59, 137.59, 139.55, 136.65, 138.46, 138.1207, 138.86, 143.28, 143.4701, 144.06, 144.18, 144.11, 143.51, 143.69, 144.78, 143.64, 142.7399, 143.72, 142.958, 144.32, 137.1, 134.82, 134.41, 134.12, 134.2201, 133.12, 132.54, 129.34, 131.1, 131.25, 131.6, 130.4074, 129.91, 131.82, 128.13, 129.55, 130.41, 130.635, 129.66, 127.415, 129.565, 128.54, 128.37, 129.08, 130.65, 130.3, 132.83, 134.03, 131.78, 132.88, 132.67, 132.872, 132.145, 133.19, 134.12], [174.91, 172.8, 171.96, 172.44, 170.96, 170.6299, 170.4438, 173.2899, 172.24, 172.42, 172.78, 172.2305, 172.593, 171, 171.38, 173.4, 173.45, 171.5299, 172.17, 172.8, 172.48, 176.65, 176.8, 177.36, 177.75, 177.31, 179.13, 173.78, 169.255, 166.67, 165.78, 164.82, 164.38, 162.62, 158.9, 158.55, 159.0799, 160.0299, 159.21, 160.14, 155.67, 154.4122, 154.27, 152.325, 153.3599, 154.05, 153.12, 150.31, 151.8, 150.48, 150.56, 150.42, 143.8, 138.55, 133.76, 134.145, 135.02, 137.58, 137.8899, 137.97, 140.25, 140.0699, 138.05, 136.72, 137.42, 137.37, 134.4299, 136.2, 136.18, 135.15, 135.77, 135.33, 134.43, 134.55, 136.04, 135.44, 136.21, 137.67, 134.97, 137.6699, 139.67, 136.72, 138.62, 138.2, 138.9899, 143.3299, 143.55, 144.158, 144.24, 144.1177, 143.5102, 144.5, 144.88, 143.67, 142.8, 143.78, 143.07, 144.35, 137.32, 134.88, 134.45, 134.15, 134.35, 133.21, 132.8999, 129.6, 131.1215, 131.4, 131.6692, 130.6071, 129.9172, 132.3299, 128.2, 129.74, 130.9, 130.68, 129.83, 127.91, 130.34, 128.845, 128.4399, 129.33, 130.667, 130.32, 132.9, 134.15, 132.05, 132.95, 132.79, 133.19, 132.9, 133.19, 134.31], [173.82, 172.47, 171.81, 172.28, 170.85, 170.48, 170.33, 172.32, 171.8714, 172.15, 172.63, 172.035, 172.39, 170, 171.17, 173.2394, 173.32, 171.32, 172.05, 172.495, 171.57, 176.2402, 176.3, 177.03, 177.4465, 177.13, 178.23, 172.56, 168.9, 166.33, 165.56, 164.5, 164.21, 160.99, 158.45, 158.18, 158.89, 159.79, 158.97, 159.04, 155.3776, 154.21, 153.98, 152.15, 152.8319, 153.6345, 152.71, 150.03, 151.4572, 150.32, 150.31, 150.1, 141.5, 138.04, 133.05, 133.9, 134.87, 137.0482, 137.42, 137.13, 139.89, 139.8601, 137.68, 136.52, 136.76, 136.86, 134.0427, 135.8, 135.98, 134.92, 135.6, 135.07, 133.78, 134.25, 135.84, 135.3, 136.01, 137.47, 134.01, 137.3, 139.4324, 136.55, 138.45, 138.0901, 138.76, 142.9379, 143.28, 143.79, 143.97, 143.9018, 143.38, 143.6, 144.6318, 143.51, 142.66, 143.7, 142.88, 144.15, 136.81, 134.6, 134.11, 133.92, 134.18, 133.0906, 131.99, 129.19, 130.94, 131.24, 131.56, 130.32, 129.515, 131.82, 128.01, 129.55, 130.4, 130.39, 129.35, 126.9102, 129.55, 128.47, 128.32, 129.04, 130.41, 130.09, 132.0011, 133.89, 131.71, 132.71, 132.515, 132.87, 131.92, 132.95, 134.1], [174.79, 172.69, 171.8535, 172.44, 170.88, 170.58, 170.4, 173.1, 172.1326, 172.31, 172.73, 172.06, 172.59, 170.605, 171.32, 173.2685, 173.34, 171.3533, 172.1, 172.8, 171.69, 176.43, 176.55, 177.1404, 177.5492, 177.192, 178.7001, 172.6005, 168.9317, 166.4468, 165.58, 164.7216, 164.3599, 161.14, 158.73, 158.235, 159, 159.85, 159.21, 159.49, 155.5499, 154.24, 154.02, 152.18, 153.14, 153.71, 152.835, 150.06, 151.47, 150.3352, 150.37, 150.1534, 143.22, 138.28, 133.545, 133.965, 134.89, 137.45, 137.873, 137.1599, 140.2099, 139.9437, 137.7, 136.675, 137.4175, 137.2501, 134.0427, 135.8618, 136.0042, 135.14, 135.6198, 135.17, 134.22, 134.408, 135.9599, 135.4, 136.18, 137.545, 134.96, 137.475, 139.4708, 136.6836, 138.49, 138.16, 138.935, 143.28, 143.55, 143.79, 144.0001, 143.935, 143.45, 144.3193, 144.7142, 143.6408, 142.7016, 143.732, 143.0433, 144.32, 136.8599, 134.63, 134.11, 133.96, 134.225, 133.1, 132.095, 129.36, 131.03, 131.32, 131.6, 130.5982, 129.55, 132.135, 128.03, 129.5855, 130.83, 130.4, 129.3938, 126.9599, 130.18, 128.57, 128.41, 129.25, 130.48, 130.2001, 132.05, 133.89, 131.96, 132.7773, 132.52, 133.16, 132.03, 132.995, 134.143], [685436, 97088, 67793, 69092, 64593, 126941, 74872, 260018, 159425, 69183, 47918, 43418, 58188, 602295, 121392, 88376, 40754, 145681, 51136, 135299, 355675, 224369, 154593, 115754, 79635, 70964, 609923, 627765, 142588, 148815, 129801, 136879, 88105, 278653, 127026, 133975, 59985, 77132, 118374, 637325, 138078, 96126, 96855, 68290, 91929, 143778, 204046, 156289, 125007, 51193, 86945, 99555, 2373520.0, 294732, 403606, 229653, 171764, 325346, 270617, 327062, 209557, 79814, 144748, 110061, 202751, 708405, 138526, 95718, 94267, 88578, 79792, 101439, 383361, 77617, 96949, 61053, 85064, 91941, 944049, 125840, 207026, 74305, 106313, 67508, 121715, 221841, 121328, 180614, 121527, 121752, 92936, 591234, 117969, 100223, 59863, 51197, 63964, 135934, 287963, 135721, 115210, 213220, 123588, 119993, 702890, 213237, 117817, 90557, 41133, 94749, 147802, 244008, 211439, 140979, 245879, 111918, 195961, 2970367.0, 332850, 117886, 65498, 140095, 155074, 148964, 300623, 95440, 161585, 68783, 84919, 137649, 681533, 135645, 100177]], "output_timestamps": [1663705200.0, 1663708800.0, 1663712400.0, 1663716000.0, 1663782600.0, 1663786200.0, 1663789800.0, 1663793400.0, 1663797000.0, 1663800600.0, 1663804200.0, 1663870800.0, 1663874400.0, 1663878000.0, 1663881600.0, 1663885200.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962600.0, 1663966200.0, 1663969800.0, 1663973400.0, 1663977000.0, 1664216400.0, 1664220000.0, 1664223600.0, 1664227200.0, 1664230800.0, 1664234400.0, 1664301000.0, 1664304600.0, 1664308200.0], "output_window": [[134.0618, 131.95, 131.7158, 132.27, 133.12, 133.935, 134.8785, 135.7774, 136.21, 138.62, 133.23, 127.145, 125.595, 126.12, 125.736, 124.8707, 126.42, 123.84, 124.98, 123.8795, 123.38, 123.5209, 123, 125.02, 126.255, 123.78, 123.71, 123, 123.1075, 123.67, 125.965, 126.8, 125.13], [134.13, 132.01, 131.83, 132.39, 133.47, 134.3299, 134.8825, 135.92, 136.33, 138.75, 133.59, 127.6819, 125.6567, 126.16, 125.7399, 124.92, 126.46, 123.94, 125.04, 124.14, 123.7299, 123.55, 123.03, 125.02, 126.4149, 124.35, 123.74, 123.21, 123.2262, 123.82, 126.08, 126.9, 125.2863], [134, 131.92, 131.58, 132.17, 133.02, 133.8858, 134.735, 135.77, 136.13, 137.67, 133.07, 127.02, 125.29, 125.9, 125.61, 124.66, 126, 123.63, 124.8399, 123.855, 123.37, 123.345, 122.88, 124.36, 126.15, 123.78, 123.6, 122.97, 123.0095, 123.59, 125.39, 126.5, 125.03], [134.0881, 131.9311, 131.69, 132.3288, 133.2718, 134.1201, 134.825, 135.89, 136.3001, 138.08, 133.4168, 127.5, 125.33, 125.9175, 125.71, 124.69, 126.1185, 123.7001, 124.8399, 124.13, 123.6585, 123.43, 122.91, 124.6801, 126.39, 124.3, 123.6905, 123.085, 123.18, 123.7552, 125.52, 126.65, 125.16], [56485, 121156, 158028, 111519, 251903, 268541, 94685, 131586, 128006, 434497, 339099, 404899, 220451, 112471, 81821, 212859, 232481, 312473, 164134, 160640, 117568, 65889, 79133, 393513, 110416, 191079, 56888, 113501, 76258, 105058, 361002, 145617, 112141]], "text": {"content": "NVIDIA Hopper in Full Production\nBy NVIDIA\nPublished on: 2022-09-20T16:18:00Z\n\nWorld\u2019s Leading Computer Makers Dell Technologies, HPE, Lenovo, Supermicro, Plus Cloud Service Providers AWS, Google Cloud, Microsoft Azure, Oracle Cloud Infrastructure Building H100-Based Offerings; Availability Begins Next Month\n\nArticle Content:\n\nSeptember 20, 2022 12:18 ET\n\n\r\n            | Source:\r\n            \nNVIDIA\n\n\n\n\n\nNVIDIA\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nWorld\u2019s Leading Computer Makers Dell Technologies, HPE, Lenovo, Supermicro, Plus Cloud Service Providers AWS, Google Cloud, Microsoft Azure, Oracle Cloud Infrastructure Building H100-Based Offerings; Availability Begins Next Month\nSANTA CLARA, Calif., Sept.  20, 2022  (GLOBE NEWSWIRE) -- GTC\u2014NVIDIA today announced that the NVIDIA H100 Tensor Core GPU is in full production, with global tech partners planning in October to roll out the first wave of products and services based on the groundbreaking NVIDIA Hopper\u2122 architecture.\nUnveiled in April, H100 is built with 80 billion transistors and benefits from a range of technology breakthroughs. Among them are the powerful new Transformer Engine and an NVIDIA NVLink\u00ae interconnect to accelerate the largest AI models, like advanced recommender systems and large language models, and to drive innovations in such fields as conversational AI and drug discovery.\n\u201cHopper is the new engine of AI factories, processing and refining mountains of data to train models with trillions of parameters that are used to drive advances in language-based AI, robotics, healthcare and life sciences,\u201d said Jensen Huang, founder and CEO of NVIDIA. \u201cHopper\u2019s Transformer Engine boosts performance up to an order of magnitude, putting large-scale AI and HPC within reach of companies and researchers.\u201d\nIn addition to Hopper\u2019s architecture and Transformer Engine, several other key innovations power the H100 GPU to deliver the next massive leap in NVIDIA\u2019s accelerated compute data center platform, including second-generation Multi-Instance GPU, confidential computing, fourth-generation NVIDIA NVLink and DPX Instructions.\nA five-year license for the NVIDIA AI Enterprise software suite is now included with H100 for mainstream servers. This optimizes the development and deployment of AI workflows and ensures organizations have access to the AI frameworks and tools needed to build AI chatbots, recommendation engines, vision AI and more.\nGlobal Rollout of Hopper H100 enables companies to slash costs for deploying AI, delivering the same AI performance with 3.5x more energy efficiency and 3x lower total cost of ownership, while using 5x fewer server nodes over the previous generation.\nFor customers who want to immediately try the new technology, NVIDIA announced that H100 on Dell PowerEdge servers is now available on NVIDIA LaunchPad, which provides free hands-on labs, giving companies access to the latest hardware and NVIDIA AI software.\nCustomers can also begin ordering NVIDIA DGX\u2122 H100 systems, which include eight H100 GPUs and deliver 32 petaflops of performance at FP8 precision. NVIDIA Base Command\u2122 and NVIDIA AI Enterprise software power every DGX system, enabling deployments from a single node to an NVIDIA DGX SuperPOD\u2122 supporting advanced AI development of large language models and other massive workloads.\nH100-powered systems from the world\u2019s leading computer makers are expected to ship in the coming weeks, with over 50 server models in the market by the end of the year and dozens more in the first half of 2023. Partners building systems include Atos, Cisco, Dell Technologies, Fujitsu, GIGABYTE, Hewlett Packard Enterprise, Lenovo and Supermicro.\nAdditionally, some of the world\u2019s leading higher education and research institutions will be using H100 to power their next-generation supercomputers. Among them are the Barcelona Supercomputing Center, Los Alamos National Lab, Swiss National Supercomputing Centre (CSCS), Texas Advanced Computing Center and the University of Tsukuba.\nH100 Coming to the CloudAmazon Web Services, Google Cloud, Microsoft Azure and Oracle Cloud Infrastructure will be among the first to deploy H100-based instances in the cloud starting next year.\n\u201cWe look forward to enabling the next generation of AI models on the latest H100 GPUs in Microsoft Azure,\u201d said Nidhi Chappell, general manager of Azure AI Infrastructure. \u201cWith the advancements in Hopper architecture coupled with our investments in Azure AI supercomputing, we\u2019ll be able to help accelerate the development of AI worldwide\u201d\n\u201cBy offering our customers the latest H100 GPUs from NVIDIA, we\u2019re helping them accelerate their most complex machine learning and HPC workloads,\u201d said Karan Batta, vice president of product management at Oracle Cloud Infrastructure. \u201cAdditionally, using NVIDIA\u2019s next generation of H100 GPUs allows us to support our demanding internal workloads and helps our mutual customers with breakthroughs across healthcare, autonomous vehicles, robotics and IoT.\u201d\nNVIDIA Software SupportThe advanced Transformer Engine technology of H100 enables enterprises to quickly develop large language models with a higher level of accuracy. As these models continue to grow in scale, so does the complexity, sometimes requiring months to train.\nTo tackle this, some of the world\u2019s leading large language model and deep learning frameworks are being optimized on H100, including NVIDIA NeMo Megatron, Microsoft DeepSpeed, Google JAX, PyTorch, TensorFlow and XLA. These frameworks combined with Hopper architecture will significantly speed up AI performance to help train large language models within days or hours.\nTo learn more about NVIDIA Hopper and H100, watch Huang\u2019s GTC keynote. Register for GTC for free to attend sessions with NVIDIA and industry leaders.\nAbout NVIDIASince its founding in 1993, NVIDIA (NASDAQ: NVDA) has been a pioneer in accelerated computing. The company\u2019s invention of the GPU in 1999 sparked the growth of the PC gaming market, redefined computer graphics and ignited the era of modern AI. NVIDIA is now a full-stack computing company with data-center-scale offerings that are reshaping industry. More information at https://nvidianews.nvidia.com/.\nCertain statements in this press release including, but not limited to, statements as to: the benefits, impact, specifications, performance, features and availability of our products and technologies, including NVIDIA H100 Tensor Core GPUs, NVIDIA Hopper architecture, NVIDIA AI Enterprise software suite, NVIDIA LaunchPad, NVIDIA DGX H100 systems, NVIDIA Base Command, NVIDIA DGX SuperPOD and NVIDIA-Certified Systems; a range of the world\u2019s leading computer makers, cloud service providers, higher education and research institutions and large language model and deep learning frameworks adopting the H100 GPUs; the software support for NVIDIA H100; large language models continuing to grow in scale; and the performance of large language model and deep learning frameworks combined with NVIDIA Hopper architecture are forward-looking statements that are subject to risks and uncertainties that could cause results to be materially different than expectations. Important factors that could cause actual results to differ materially include: global economic conditions; our reliance on third parties to manufacture, assemble, package and test our products; the impact of technological development and competition; development of new products and technologies or enhancements to our existing product and technologies; market acceptance of our products or our partners' products; design, manufacturing or software defects; changes in consumer preferences or demands; changes in industry standards and interfaces; unexpected loss of performance of our products or technologies when integrated into systems; as well as other factors detailed from time to time in the most recent reports NVIDIA files with the Securities and Exchange Commission, or SEC, including, but not limited to, its annual report on Form 10-K and quarterly reports on Form 10-Q. Copies of reports filed with the SEC are posted on the company's website and are available from NVIDIA without charge. These forward-looking statements are not guarantees of future performance and speak only as of the date hereof, and, except as required by law, NVIDIA disclaims any obligation to update these forward-looking statements to reflect future events or circumstances.\n\u00a9 2022 NVIDIA Corporation. All rights reserved. NVIDIA, the NVIDIA logo, DGX, NVIDIA Base Command, NVIDIA-Certified Systems, NVIDIA DGX SuperPOD, NVIDIA Hopper and NVLink are trademarks and/or registered trademarks of NVIDIA Corporation in the U.S. and other countries. Other company and product names may be trademarks of the respective companies with which they are associated. Features, pricing, availability and specifications are subject to change without notice.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/77db7ffe-3351-420c-938e-37c21256f801\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663690680000, "published_utc": "2022-09-20T16:18:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/20/2519563/0/en/NVIDIA-Hopper-in-Full-Production.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -15.64045490463959, "input_bin_label": "<-4%", "output_percentage_change": -4.6242821855273535, "output_bin_label": "<-4%", "overall_percentage_change": -28.394072887464954, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [174.79, 173.74, 173.11116666666666, 172.943375, 172.5307, 172.20558333333335, 171.94764285714285, 172.0916875, 172.09623333333332, 172.11760999999998, 171.91161, 171.84861, 171.92226, 171.73876, 171.78276, 172.05160999999998, 172.34561000000002, 172.17094, 172.16768, 172.21668, 172.11268, 172.54968000000002, 172.94567999999998, 173.59922, 174.22214, 174.61449000000002, 175.1505, 175.27522, 174.95839, 174.32307, 173.71207, 172.54122999999998, 171.32222000000002, 169.72218, 167.84026, 165.94456, 163.97455, 162.6995, 161.72733, 161.03165, 160.02864, 158.98048, 157.94648999999998, 157.05049000000002, 156.49149, 156.03899, 155.42249, 154.44349, 153.66949, 152.75401, 152.23602, 151.82736, 150.74736000000001, 149.35736, 147.39786, 145.42336, 143.62885999999997, 142.36786, 141.00816, 139.69063, 138.67461999999998, 137.65365, 137.10165, 136.94115, 137.3284, 137.65690999999998, 137.57217999999997, 137.41336, 137.22647999999998, 137.02449, 136.56548, 136.08811, 135.74011000000002, 135.51341, 135.36765, 135.18264, 135.39637, 135.56468999999998, 135.46026999999998, 135.69377, 136.07887, 136.23022999999998, 136.65723, 137.03243, 137.32994, 138.11794, 138.85494, 139.47944, 140.38345, 141.02945, 141.42737, 142.19094, 142.81336000000002, 143.36144, 143.7381, 143.7833, 143.73263, 143.78563, 143.07161000000002, 142.14111, 141.20711, 140.17118, 139.12226, 138.06818, 137.00752, 135.57031999999998, 134.36899, 133.06899, 132.54299999999998, 132.13982000000001, 131.68382, 131.50132000000002, 130.88182, 130.53037, 130.40387, 130.50786999999997, 130.34425, 129.90824, 129.76624, 129.56342, 129.44942, 129.16091999999998, 129.40591999999998, 129.46738, 129.58937999999998, 129.93838, 130.195, 130.77674, 131.01074, 131.46974, 131.83174000000002, 132.20623999999998, 132.57254], "in_sma_50": [174.79, 173.74, 173.11116666666666, 172.943375, 172.5307, 172.20558333333335, 171.94764285714285, 172.0916875, 172.09623333333332, 172.11760999999998, 172.1732818181818, 172.16384166666668, 172.19662307692306, 172.0829357142857, 172.03207333333333, 172.10935, 172.18174117647058, 172.13571666666667, 172.13383684210527, 172.167145, 172.14442380952383, 172.33922272727273, 172.5223, 172.71472083333333, 172.90810000000002, 173.0728653846154, 173.2812814814815, 173.25696785714285, 173.10782068965517, 172.88578666666666, 172.65011612903226, 172.40235, 172.15863939393938, 171.83456176470588, 171.46014571428572, 171.09278055555558, 170.76594864864865, 170.47868684210525, 170.18974615384616, 169.92225249999998, 169.57170731707316, 169.20666666666668, 168.853488372093, 168.47454545454545, 168.1337777777778, 167.82021739130437, 167.50138297872343, 167.13802083333334, 166.81826530612244, 166.488604, 166.00020400000002, 165.54947200000004, 164.976802, 164.293602, 163.546902, 162.814602, 162.10440200000002, 161.391402, 160.70621, 160.003208, 159.352806, 158.71048000000002, 158.01268, 157.33408, 156.65603, 155.93566199999998, 155.14971599999998, 154.439886, 153.71796999999998, 152.96477000000002, 152.24336599999998, 151.418166, 150.571566, 149.716918, 148.885132, 148.04929199999998, 147.19889, 146.49778, 145.818346, 145.23891, 144.716726, 144.15596599999998, 143.638568, 143.178968, 142.78306800000001, 142.48396799999998, 142.17496799999998, 141.853768, 141.54957000000002, 141.23847, 140.996472, 140.798058, 140.611942, 140.441158, 140.23239, 140.03283, 139.836996, 139.722196, 139.429994, 139.11589, 138.79069, 138.466822, 138.286922, 138.183322, 138.15432199999998, 138.062222, 137.985022, 137.86242199999998, 137.736962, 137.605728, 137.39253, 137.236356, 137.042956, 136.901166, 136.76941599999998, 136.632414, 136.539436, 136.36139799999998, 136.244914, 136.113514, 135.969318, 135.850918, 135.776118, 135.69196, 135.613762, 135.583562, 135.49916199999998, 135.403808, 135.355008, 135.268708, 135.119892, 135.04612, 134.95918], "in_sma_200": [174.79, 173.74, 173.11116666666666, 172.943375, 172.5307, 172.20558333333335, 171.94764285714285, 172.0916875, 172.09623333333332, 172.11760999999998, 172.1732818181818, 172.16384166666668, 172.19662307692306, 172.0829357142857, 172.03207333333333, 172.10935, 172.18174117647058, 172.13571666666667, 172.13383684210527, 172.167145, 172.14442380952383, 172.33922272727273, 172.5223, 172.71472083333333, 172.90810000000002, 173.0728653846154, 173.2812814814815, 173.25696785714285, 173.10782068965517, 172.88578666666666, 172.65011612903226, 172.40235, 172.15863939393938, 171.83456176470588, 171.46014571428572, 171.09278055555558, 170.76594864864865, 170.47868684210525, 170.18974615384616, 169.92225249999998, 169.57170731707316, 169.20666666666668, 168.853488372093, 168.47454545454545, 168.1337777777778, 167.82021739130437, 167.50138297872343, 167.13802083333334, 166.81826530612244, 166.488604, 166.17255294117646, 165.86449230769233, 165.43723773584907, 164.93432592592595, 164.36361090909094, 163.82077857142855, 163.31322105263158, 162.86730344827586, 162.4436711864407, 162.02227499999998, 161.6646950819672, 161.31435645161292, 160.9395253968254, 160.5603921875, 160.2043476923077, 159.85655606060607, 159.47127462686566, 159.12407647058825, 158.78900579710145, 158.45116285714283, 158.12959436619718, 157.81071111111112, 157.4875506849315, 157.17566486486487, 156.892788, 156.60998815789472, 156.34466363636363, 156.1036423076923, 155.83600126582277, 155.60648874999998, 155.4072827160494, 155.17894512195122, 154.97787349397592, 154.77766071428573, 154.59127647058824, 154.45975, 154.33435057471263, 154.21452840909092, 154.0997595505618, 153.98681777777776, 153.87102857142858, 153.7672054347826, 153.6698612903226, 153.56316914893617, 153.44883684210527, 153.34761979166666, 153.24138969072166, 153.1503551020408, 152.98580505050504, 152.802247, 152.61717524752476, 152.4342617647059, 152.257472815534, 152.07326634615384, 151.88299714285714, 151.67051603773584, 151.47761401869158, 151.29096944444444, 151.11031834862388, 150.92384454545453, 150.7312873873874, 150.56524910714285, 150.3658221238938, 150.18353859649122, 150.01524695652176, 149.84615, 149.6713435897436, 149.47887372881354, 149.3166983193277, 149.14380916666667, 148.97245537190082, 148.81079590163932, 148.66176504065038, 148.5128806451613, 148.3811776, 148.26616825396823, 148.13777322834648, 148.01776953125, 147.89763178294572, 147.7842653846154, 147.6640038167939, 147.552875, 147.45204887218046], "in_ema_10": [174.79, 174.40818181818182, 173.94369421487602, 173.67029526671672, 173.16296885458638, 172.6933381537525, 172.27636758034294, 172.42611892937148, 172.37275185130395, 172.36134242379413, 172.42837107401337, 172.36139451510184, 172.40295914871967, 172.07605748531608, 171.9385924879859, 172.18039385380663, 172.3912313349327, 172.20251654676312, 172.18387717462434, 172.2958995065108, 172.18573595987246, 172.95742033080472, 173.61061663429476, 174.25239542805932, 174.85181444113942, 175.2773027245686, 175.89962950191978, 175.29978777429798, 174.14195363351652, 172.74283479105895, 171.44050119268456, 170.21888279401463, 169.15361319510288, 167.69659261417507, 166.0663030479614, 164.64242976651389, 163.61653344532954, 162.93170918254233, 162.25503478571645, 161.75230118831345, 160.62459188134736, 159.46375699382963, 158.4739829949515, 157.3296224504149, 156.5678729139758, 156.0482596568893, 155.46403062836396, 154.48147960502504, 153.93393785865683, 153.27962188435558, 152.75059972356365, 152.2783815920066, 150.63140312073267, 148.38569346241763, 145.68738556015987, 143.5560427310399, 141.98039859812354, 141.15668976210108, 140.55965525990086, 139.94151793991887, 139.99031467811542, 139.98183928209443, 139.5669594126227, 139.04114861032767, 138.74593977208627, 138.47396890443423, 137.66828364908255, 137.33983207652207, 137.09698988079077, 136.7411735388288, 136.53728744085993, 136.28868972433992, 135.91256431991445, 135.63900717083908, 135.6973513215956, 135.64328744494185, 135.7408715458615, 136.0688949011594, 135.86727764640315, 136.15959080160258, 136.76162883767483, 136.7474417762794, 137.0642705442286, 137.26349408164157, 137.56740424861582, 138.60605802159475, 139.50495656312296, 140.28405536982788, 140.959699848041, 141.50066351203355, 141.85508832802745, 142.30312681384063, 142.74150375677868, 142.9050121646371, 142.86802813470308, 143.0251139283934, 143.02842048686733, 143.26325312561872, 142.09900710277896, 140.7410058113646, 139.5353683911165, 138.5216650472771, 137.74045322049943, 136.89673445313588, 136.02369182529299, 134.81211149342153, 134.12445485825396, 133.61455397493506, 133.24827143403778, 132.76644026421272, 132.18163294344677, 132.17315422645643, 131.41985345800978, 131.08633464746254, 131.0397283479239, 130.9234141028468, 130.64530244778373, 129.9752292754594, 130.01246031628497, 129.75019480423316, 129.5065230216453, 129.45988247225523, 129.64535838639063, 129.74622049795596, 130.1650894983276, 130.8423459531771, 131.04555577987216, 131.36041836534994, 131.57125138983176, 131.8601147734987, 131.89100299649894, 132.09172972440822, 132.464687956334], "in_ema_50": [174.79, 174.70764705882354, 174.5957197231834, 174.51118169482328, 174.36878241267334, 174.22020271021557, 174.07039083922675, 174.03233629651197, 173.95783683390368, 173.89321578159374, 173.8475994764332, 173.77749753618093, 173.73092900535033, 173.60834355416011, 173.5186045912519, 173.50879656806555, 173.5021770948081, 173.41790740481562, 173.36622476148952, 173.3440198688821, 173.2791563446122, 173.4027188409019, 173.5261416314548, 173.6678772537507, 173.82008598889774, 173.95231791090177, 174.1385054438076, 174.07819150483473, 173.87636830856673, 173.58501268862295, 173.27109062240245, 172.93581648034746, 172.59950603013777, 172.15011363679903, 171.62383467065004, 171.09878233062457, 170.62432027844324, 170.20179791458273, 169.77074701597164, 169.36758046632568, 168.8257106441168, 168.25372199140637, 167.6955368152728, 167.08708439114446, 166.54013990521722, 166.03699716383616, 165.5192717848622, 164.91302583251468, 164.38584834888664, 163.83484253128324, 163.30680949084078, 162.7909895108078, 162.02349972607027, 161.0923820897538, 160.012092596038, 158.99063798442867, 158.0455149262158, 157.2378476742073, 156.47844188306192, 155.72085200529477, 155.11257937763617, 154.5177213628269, 153.85820287801016, 153.18435178475488, 152.56604387162724, 151.9654186217595, 151.26256691110228, 150.65861526752965, 150.08393231586183, 149.4978957544555, 148.95365670526118, 148.41312114819212, 147.8565281619885, 147.32913490073403, 146.88328255168565, 146.4329577457372, 146.0308809713946, 145.69810132545757, 145.27699931269453, 144.97103855533396, 144.75534292571302, 144.43880398744977, 144.2055175565694, 143.9684384367039, 143.77104869408805, 143.7517918825552, 143.74387847539617, 143.74568716263553, 143.7556641366498, 143.76269691560475, 143.7504342914634, 143.7727427506217, 143.80966264275418, 143.80304057833243, 143.75984683016253, 143.75875479760714, 143.7306977467206, 143.75380763900608, 143.48345831982937, 143.1362638759145, 142.7822927435257, 142.43632047907371, 142.1143079112669, 141.76080564023684, 141.38175443865893, 140.91031308812327, 140.52284982976548, 140.16195375801, 139.82619086553902, 139.464308870812, 139.07551244450568, 138.80333548589763, 138.38085174135264, 138.03593598678978, 137.75335026181764, 137.46498358488364, 137.14846658155486, 136.74891495090566, 136.491310443027, 136.18067081781027, 135.87593862887653, 135.61609789833236, 135.4146822944762, 135.2101888711634, 135.08625989582367, 135.03934774304628, 134.91858900802487, 134.8346168900631, 134.74384760025671, 134.6817359296584, 134.57774628535807, 134.51567780357934, 134.5010629877527], "in_ema_200": [174.79, 174.76910447761193, 174.74009348778497, 174.71720698541898, 174.67902582138498, 174.63823949480403, 174.59606795754232, 174.58118170920858, 174.55681771210203, 174.53446131695677, 174.5165064779821, 174.4920636274549, 174.47313762121158, 174.43464868965725, 174.40365716040696, 174.3923620642835, 174.38189079996226, 174.35175556812183, 174.3293500400808, 174.31413262674667, 174.28802185434122, 174.3093350697209, 174.33163024315652, 174.35957820093606, 174.391315731275, 174.41918323643645, 174.4617794231386, 174.44325922987355, 174.38841784450167, 174.3093967714221, 174.2225371020547, 174.12800041447207, 174.03080538547235, 173.90253866521888, 173.75156813123664, 173.597174418488, 173.45192890188616, 173.316586325748, 173.17622228270574, 173.0400409664599, 172.8660097130623, 172.6806762830816, 172.49499791210567, 172.29285862939818, 172.10228292164297, 171.91927513137787, 171.72938184648856, 171.5137661067225, 171.31432564794915, 171.1055781290641, 170.8992539685759, 170.69282756092838, 170.41946609266043, 170.09967041014642, 169.73594234636388, 169.3800125717732, 169.03682836707893, 168.7225315674065, 168.41557105429797, 168.10456935226514, 167.82701045323765, 167.54956457808106, 167.25255398526434, 166.94829971675424, 166.65446091360246, 166.3618802079945, 166.0402963253279, 165.74001277980224, 165.44413404567487, 165.1426003735786, 164.8488411658813, 164.5535293134845, 164.25170315116128, 163.95475088100048, 163.67619515084127, 163.394839975211, 163.12404554759698, 162.86952768145176, 162.59182093835273, 162.34190232205071, 162.1143291646174, 161.86128708337742, 161.6287369631448, 161.39521719236726, 161.1717324441845, 160.99370525568514, 160.8201360491609, 160.6506819591195, 160.4850045266905, 160.32032786473337, 160.15246390588032, 159.99491998641884, 159.84287302137983, 159.68165836445067, 159.51270255982928, 159.35568064381107, 159.19336839859903, 159.0453746831901, 158.82462369131756, 158.58388116702585, 158.3403599613838, 158.09776931500187, 157.86022932181777, 157.61385888080466, 157.35993988696583, 157.08133351993135, 156.8221162709768, 156.5683638702706, 156.3199224387256, 156.06398490202187, 155.80016415672813, 155.56468988651193, 155.2907128727158, 155.03493961030074, 154.79409444004898, 154.5513671321878, 154.30104308112126, 154.02899190618476, 153.79168850413316, 153.54072642946517, 153.2906694500675, 153.0514588087733, 152.82686717883527, 152.6017252168568, 152.39723043857964, 152.21307889192713, 152.01155571887315, 151.82017008982965, 151.6281285963985, 151.4443661228025, 151.25118835043634, 151.0695347350091, 150.901111503815], "in_macd": [0.0, -0.1675213675213456, -0.36359057150511376, -0.46627623762907433, -0.6658587254740098, -0.8385702618143398, -0.9786881861628842, -0.8619294296136104, -0.8378007237175495, -0.7951973134147465, -0.7192522219989712, -0.7050017689296908, -0.6435234735741915, -0.7463706954629004, -0.7614063172223098, -0.6090734702563338, -0.4770796617188182, -0.5267120947823685, -0.5000296751622955, -0.41758584582848357, -0.43678129753755, -0.06872324634051097, 0.22999714415675498, 0.508513721963368, 0.7535405140116893, 0.9084311287047058, 1.1397359564134035, 0.8213914657987118, 0.26994787382651, -0.36339679650868106, -0.9246121730218988, -1.4222502922499416, -1.824783288314677, -2.376221011290596, -2.973430383863871, -3.4469313978871696, -3.717601065308429, -3.8194921031420677, -3.9068484193576865, -3.90843130620064, -4.179440903514063, -4.4486348512267, -4.626394954406351, -4.859723867673523, -4.9105687556444195, -4.84897351111286, -4.815256741054071, -4.955333268887728, -4.896130169396855, -4.884474975557623, -4.8169038125717805, -4.726348584448175, -5.1546309717080305, -5.8255116913935865, -6.662463688966085, -7.208765525366601, -7.480839436787335, -7.40453450201116, -7.226625684143613, -7.061769195111879, -6.608827282678277, -6.199879319573029, -5.98780921378318, -5.835186661226686, -5.589881964366413, -5.347343162389109, -5.352242469530665, -5.14997335154149, -4.921451696689104, -4.755264625831103, -4.532595386545438, -4.342367402643021, -4.219626191293344, -4.060377365406339, -3.7655393694503516, -3.536293197468325, -3.2541625134656726, -2.8871465927973077, -2.7729073775409177, -2.451176854162952, -2.0119660241185215, -1.8672673279399135, -1.5885197189345774, -1.3783497150821233, -1.1361555557665781, -0.5868449687727377, -0.1282472727659183, 0.2516597229404738, 0.5631998509390144, 0.7956726024941361, 0.9300524209205889, 1.094082735403731, 1.2416303295383386, 1.2574533126405072, 1.1805983471206787, 1.1891273815752754, 1.1273193329961089, 1.1678922939896665, 0.5912632201927579, -0.04513349825433011, -0.5847020554620883, -1.0127434942378386, -1.3154227583016223, -1.6273176488552679, -1.9333057522935349, -2.369184685160633, -2.550466644698531, -2.6402976198954775, -2.658252969466929, -2.721942739422161, -2.8244399353765743, -2.6663458303792993, -2.839561607599336, -2.818826827841832, -2.671181894096293, -2.5593668389498134, -2.5228625440179826, -2.6596690076010816, -2.4796698664470966, -2.4388196006831606, -2.3917851235099192, -2.2606693921233614, -2.0340611194743587, -1.855667046949094, -1.547182038025312, -1.1410791730505707, -0.9638637754429737, -0.7488378795915196, -0.5923618884874884, -0.4119620448762191, -0.3560708620482842, -0.23124362921103625, -0.039230912552682184], "in_signal": [0.0, -0.03350427350426912, -0.09952153310443805, -0.17287247400936534, -0.27146972430229427, -0.3848898318047034, -0.5036495026763396, -0.5753054880637938, -0.6278045351945449, -0.6612830908385853, -0.6728769170706624, -0.6793018874424681, -0.6721462046688129, -0.6869911028276305, -0.7018741457065665, -0.68331401061652, -0.6420671408369797, -0.6189961316260575, -0.5952028403333052, -0.5596794414323408, -0.5350998126533827, -0.44182449939080837, -0.3074601706812957, -0.14426539215236298, 0.03529578908044749, 0.20992285700529917, 0.39588547688692005, 0.48098667466927847, 0.4387789145007248, 0.27834377229884366, 0.037752583234695186, -0.2542479918622322, -0.5683550511527212, -0.9299282431802962, -1.3386286713170112, -1.7602892166310429, -2.15175158636652, -2.48529968972163, -2.7696094356488414, -2.9973738097592015, -3.233787228510174, -3.4767567530534795, -3.7066843933240543, -3.937292288193948, -4.1319475816840425, -4.275352767569807, -4.383333562266659, -4.497733503590873, -4.577412836752069, -4.63882526451318, -4.6744409741249004, -4.684822496189556, -4.7787841912932505, -4.9881296913133175, -5.322996490843871, -5.700150297748417, -6.056288125556201, -6.325937400847193, -6.506075057506478, -6.617213885027558, -6.6155365645577024, -6.532405115560768, -6.423485935205251, -6.305826080409539, -6.162637257200915, -5.999578438238554, -5.870111244496977, -5.72608366590588, -5.565157272062525, -5.403178742816241, -5.229062071562081, -5.051723137778269, -4.8853037484812845, -4.720318471866295, -4.5293626513831065, -4.33074876060015, -4.115431511173254, -3.869774527498065, -3.6504010975066357, -3.4105562488378993, -3.1308382038940237, -2.878124028703202, -2.6202031667494774, -2.3718324764160066, -2.1246970922861212, -1.8171266675834445, -1.4793507886199393, -1.1331486863078568, -0.7938789788584826, -0.4759686625879589, -0.1947644458862493, 0.06300499037174676, 0.29873005820506515, 0.49047470909215357, 0.6284994366978587, 0.7406250256733421, 0.8179638871378955, 0.8879495685082497, 0.8286122988451514, 0.6538631394252552, 0.4061501004477865, 0.12237138151066149, -0.16518744645179528, -0.4576134869324898, -0.7527519400046989, -1.0760384890358856, -1.3709241201684148, -1.6247988201138275, -1.831489649984448, -2.0095802678719905, -2.1725522013729073, -2.2713109271741856, -2.3849610632592158, -2.471734216175739, -2.51162375175985, -2.521172369197843, -2.521510404161871, -2.5491421248497135, -2.53524767316919, -2.5159620586719846, -2.491126671639572, -2.44503521573633, -2.3628403964839357, -2.2614057265769674, -2.118560988866636, -1.9230646257034232, -1.7312244556513334, -1.5347471404393707, -1.3462700900489943, -1.1594084810144394, -0.9987409572212085, -0.8452414916191742, -0.6840393758058758], "in_upper_bb": [null, 176.7098484809835, 176.13691885964835, 175.5034366366278, 175.41539232328165, 175.23774100843315, 175.03383504786837, 175.0628642239597, 174.87564849843548, 174.7415530794131, 174.68981534955893, 174.56415345771433, 174.506872469166, 174.46001040986252, 174.3563145016248, 174.43832937589266, 174.51444104578385, 174.43221737580194, 174.36569453590658, 174.35980904316997, 173.83045729611706, 174.87705889860013, 175.7353547710827, 176.58432236225835, 177.38444026278677, 177.93755286818873, 178.72092311343104, 178.71463421913123, 178.95824870466942, 179.52104617477326, 180.04868699927894, 180.5661211194626, 180.9500507355263, 181.74703458121488, 182.66055225693114, 183.17453119895362, 183.30768702073718, 183.3651571840942, 183.277987311973, 182.95841025577687, 182.94337079961366, 182.11639792104052, 180.9645334336111, 179.5060429441056, 177.44485167183305, 174.9618259131988, 171.36510806526692, 169.308105648269, 167.70269512670538, 166.5185688008127, 165.2586217936901, 163.95080778435243, 163.44148892285185, 164.24212586882467, 165.73231659442476, 166.33967078374062, 166.1371749576069, 165.10655056165203, 163.85871309059505, 162.29671696157558, 161.11427939657466, 160.0114091348812, 158.8477824755588, 157.87643627323166, 156.512000541659, 154.79671434132072, 153.1303184564122, 151.75497101287306, 149.75673932618076, 147.71727709680388, 145.13758934671884, 141.59776633896203, 140.22661663087328, 140.02874753413002, 139.9383121070493, 139.8639233303672, 139.8553383861068, 139.86608027836752, 139.7203757988236, 139.75505746937492, 139.55377174391083, 138.91556181776548, 139.06834673594676, 139.26857037493264, 139.537181550872, 141.0916946886083, 142.35685480098078, 143.498496623345, 144.5093048918971, 145.33033788841183, 145.949371055156, 146.60819151570152, 147.13115718609274, 147.3410140427858, 147.46948516076625, 147.58190183610733, 147.587328379912, 147.80464248457528, 147.51364162629898, 147.92499419365694, 148.4385019054411, 148.7645770811155, 149.0906391586505, 149.4945131063334, 149.94183081904728, 150.320129305337, 150.19587612686536, 149.84788078966173, 149.30016663777965, 148.68385602914188, 148.0628869456039, 146.9835065681327, 145.84486667658734, 144.59261354528655, 143.30466365873934, 141.48931658550242, 139.51009951333998, 136.3876320998171, 135.37568167867067, 134.88824919439435, 134.43602089071118, 133.8919450330779, 133.20073865588824, 132.72226702726928, 132.7127901425424, 133.42741191919274, 133.5493185716112, 133.78133350933098, 133.92148368026972, 134.2610175326869, 134.41438172050255, 134.5475982159297, 134.93566573078888], "in_lower_bb": [null, 170.7701515190165, 170.08541447368498, 170.3833133633722, 169.64600767671834, 169.17342565823355, 168.86145066641734, 169.1205107760403, 169.31681816823115, 169.49366692058686, 169.65674828680469, 169.76352987561904, 169.8863736846801, 169.70586101870887, 169.70783216504185, 169.78037062410735, 169.8490413071573, 169.8392159575314, 169.90197914830395, 169.97448095683004, 170.19383270388295, 169.52123110139985, 169.13258522891726, 168.75365763774167, 168.62045973721325, 168.7285471318113, 168.77518688656895, 168.7315257808688, 168.16782129533055, 167.01870382522677, 165.77606300072105, 164.52478888053741, 163.3178492644737, 161.57436541878516, 159.40184774306883, 157.38451880104634, 155.8173629792628, 154.6095628159058, 153.407732688027, 152.39630974422312, 150.79733920038632, 149.40531207895947, 148.3041765663889, 147.26662705589442, 146.88689832816695, 147.02172408680124, 148.03193193473308, 147.834884351731, 147.69412487329467, 147.26709119918732, 147.00603820630988, 146.85703221564762, 145.25236107714815, 142.16572413117527, 138.15703340557528, 135.1226792162594, 132.9141750423931, 131.70479943834803, 130.81893690940493, 130.1479230384244, 129.79636060342534, 129.46960086511882, 129.00122752444122, 128.4220737267683, 128.21425945834102, 128.28355565867932, 128.07072154358784, 128.0262489871269, 128.47790067381925, 128.99784290319607, 130.10251065328114, 132.14399366103797, 132.61514336912668, 132.42581246587, 132.7577378929507, 132.97562666963285, 133.11321161389318, 133.11196972163248, 132.96637420117642, 132.96320253062507, 133.09057825608915, 133.4027781822345, 133.32899326405328, 133.27726962506736, 133.160408449128, 132.20888531139167, 131.8944551990192, 131.545633376655, 131.33441510810286, 131.39288211158814, 131.55686894484398, 131.81297848429844, 132.33943281390728, 133.0528559572142, 133.59855483923374, 134.3193381638927, 135.00024162008802, 135.46042751542475, 135.94141837370103, 135.24556580634308, 134.1959780945589, 133.5975429188845, 132.84498084134947, 131.9351068936666, 130.80378918095275, 129.033490694663, 127.90574387313468, 127.0067392103383, 126.31444336222032, 125.59707397085812, 124.82804305439612, 124.68899343186732, 124.1592133234127, 124.00593645471349, 124.1067263412607, 124.58887341449758, 125.20314048666002, 126.58959790018288, 126.93355832132931, 126.81499080560566, 126.69721910928882, 126.77029496692211, 127.08700134411178, 127.27548297273071, 127.2804598574576, 127.01883808080721, 126.9899314283888, 126.903646490669, 126.85549631973026, 126.77214246731312, 126.86677827949744, 126.81956178407032, 127.04279426921111], "out_sma_10": [134.0881, 133.00959999999998, 132.56973333333335, 132.5095, 132.66196, 132.90498333333332, 133.17927142857144, 133.5181125, 133.82722222222222, 134.2525, 134.18537, 133.74226000000002, 133.10626, 132.46513, 131.70895000000002, 130.76593999999997, 129.89529, 128.6763, 127.53027999999999, 126.13528000000001, 125.15944999999999, 124.75245, 124.51044999999999, 124.38671, 124.45471, 124.41571000000002, 124.17291, 124.1114, 123.94541000000001, 123.90793, 124.09408, 124.41608, 124.64108000000002], "out_sma_50": [134.0881, 133.00959999999998, 132.56973333333335, 132.5095, 132.66196, 132.90498333333332, 133.17927142857144, 133.5181125, 133.82722222222222, 134.2525, 134.17652727272727, 133.62015, 132.98244615384615, 132.47780714285713, 132.02662, 131.56808125, 131.24751764705883, 130.82821666666666, 130.51304210526317, 130.19388999999998, 129.88268095238095, 129.58937727272726, 129.2989695652174, 129.10651666666666, 128.99785599999998, 128.81716923076922, 128.6272925925926, 128.42935357142855, 128.24834137931035, 128.09857, 128.01539032258066, 127.972721875, 127.88748787878787], "out_sma_200": [134.0881, 133.00959999999998, 132.56973333333335, 132.5095, 132.66196, 132.90498333333332, 133.17927142857144, 133.5181125, 133.82722222222222, 134.2525, 134.17652727272727, 133.62015, 132.98244615384615, 132.47780714285713, 132.02662, 131.56808125, 131.24751764705883, 130.82821666666666, 130.51304210526317, 130.19388999999998, 129.88268095238095, 129.58937727272726, 129.2989695652174, 129.10651666666666, 128.99785599999998, 128.81716923076922, 128.6272925925926, 128.42935357142855, 128.24834137931035, 128.09857, 128.01539032258066, 127.972721875, 127.88748787878787], "out_ema_10": [134.0881, 133.69591818181817, 133.33120578512396, 133.1489501878287, 133.17128651731437, 133.34379805962084, 133.61310750332612, 134.02708795726682, 134.4403628741274, 135.1021150788315, 134.7956941554076, 133.46920430896984, 131.9893489800662, 130.885376438236, 129.94439890401125, 128.98905364873647, 128.46713480351164, 127.60040120287316, 127.09849189325985, 126.55876609448532, 126.03144498639708, 125.55845498887032, 125.07691771816661, 125.0047690421363, 125.25662921629333, 125.08269663151273, 124.82956997123769, 124.51237543101264, 124.27012535264672, 124.1765025612564, 124.42077482284614, 124.82608849141957, 124.88679967479783], "out_ema_50": [134.0881, 134.00351176470588, 133.9127858131488, 133.85066872243706, 133.82796798822386, 133.8394241455484, 133.8780741790563, 133.956973230858, 134.0488605551381, 134.2069444549366, 134.17595839788027, 133.91415610776733, 133.5775225349137, 133.27712949432885, 132.98037931808068, 132.65526640364615, 132.39892262311102, 132.0577923241655, 131.7747377232178, 131.4749440870132, 131.16841686791466, 130.86494953976114, 130.5529907342803, 130.3226812937203, 130.16845849788814, 129.93832287051998, 129.69331020893097, 129.4341607889729, 129.1888995815622, 128.97581332346172, 128.84029123234558, 128.7543974585281, 128.6134406954486], "out_ema_200": [134.0881, 134.06663731343284, 134.04298918096086, 134.0259325721951, 134.0184287655066, 134.01944041958117, 134.0274559377943, 134.04598871453265, 134.06841768254725, 134.10833392451195, 134.1014529899397, 134.03576689053733, 133.94914234436283, 133.86922550511545, 133.78803918168146, 133.69751142862992, 133.62209837958883, 133.52337202755314, 133.43696932081133, 133.34436266090276, 133.2479859180082, 133.150294515839, 133.04840103806947, 132.96513436107375, 132.89971013857553, 132.81414088346534, 132.72335838711246, 132.6274543235591, 132.5334498029267, 132.44610403374335, 132.37718757569615, 132.32020063464446, 132.2489548571853], "out_macd": [0.0, -0.1720683760683812, -0.32415193707845447, -0.3886532804671958, -0.3595343525755652, -0.2649524648818442, -0.1315991059778412, 0.05933699123730207, 0.24096912448291619, 0.5225137402795497, 0.36514939379222255, -0.23429844911143505, -0.8743866627924888, -1.3190496602600774, -1.668953152176158, -2.005442176871952, -2.1322647212703885, -2.4002485982632322, -2.491929999345814, -2.591992293648744, -2.678462839969839, -2.733914546176152, -2.7876853752987785, -2.6568404650638087, -2.3876469830841103, -2.3162544033782524, -2.282545067102973, -2.2784247031596294, -2.2416531963304323, -2.1414128055516244, -1.897691555732905, -1.594973293843779, -1.458484931465179], "out_signal": [0.0, -0.03441367521367624, -0.0923613275866319, -0.1516197181627447, -0.19320264504530882, -0.2075526090126159, -0.19236190840566098, -0.14202212847706838, -0.06542387788507148, 0.05216364574785275, 0.1147607953567267, 0.04494894646309436, -0.13891817538802229, -0.37494447236243333, -0.6337462083251784, -0.9080854020345331, -1.1529212658817043, -1.40238673235801, -1.6202953857555709, -1.8146347673342056, -1.9874003818613324, -2.1367032147242964, -2.266899646839193, -2.344887810484116, -2.3534396450041153, -2.3460025966789426, -2.3333110907637487, -2.322333813242925, -2.3061976898604266, -2.2732407129986663, -2.1981308815455143, -2.0774993640051673, -1.95369647749717], "out_upper_bb": [null, 136.06005865403873, 135.21065007062992, 134.67921803390823, 134.66086927558004, 135.0529960908994, 135.61884445054145, 136.48042993343427, 137.1616137016046, 138.3898013222524, 138.13373558676983, 139.01408910674496, 139.8974062398314, 140.11976089403652, 140.17783203334642, 140.25538647244, 140.06455752029157, 140.09243806533416, 139.92617965570963, 139.7903617051084, 139.5083901562052, 139.40193362806616, 139.27272665955834, 138.9076176161407, 138.34323328006894, 137.57162448719956, 136.5470617401455, 135.08538393075537, 133.17057930440592, 129.69534818123094, 127.15698378669093, 126.93334810289635, 126.9146947762005], "out_lower_bb": [null, 129.95914134596123, 129.92881659603677, 130.33978196609178, 130.66305072441995, 130.75697057576724, 130.73969840660143, 130.55579506656574, 130.49283074283983, 130.1151986777476, 130.2193189586847, 128.22621089325503, 126.06748606786091, 124.83585339167774, 123.87540796665361, 122.88077602756002, 122.43047777382608, 121.56399526799916, 121.0999045548167, 120.59741829489154, 119.83642984379478, 119.09277637193382, 118.34398334044167, 117.9442223838593, 117.82042671993106, 117.61002551280045, 117.52113825985451, 117.70231606924465, 118.30511069559407, 120.34786181876905, 122.09654621330908, 122.23518189710366, 122.2368352237995], "overall_sma_10": [174.79, 173.74, 173.11116666666666, 172.943375, 172.5307, 172.20558333333335, 171.94764285714285, 172.0916875, 172.09623333333332, 172.11760999999998, 171.91161, 171.84861, 171.92226, 171.73876, 171.78276, 172.05160999999998, 172.34561000000002, 172.17094, 172.16768, 172.21668, 172.11268, 172.54968000000002, 172.94567999999998, 173.59922, 174.22214, 174.61449000000002, 175.1505, 175.27522, 174.95839, 174.32307, 173.71207, 172.54122999999998, 171.32222000000002, 169.72218, 167.84026, 165.94456, 163.97455, 162.6995, 161.72733, 161.03165, 160.02864, 158.98048, 157.94648999999998, 157.05049000000002, 156.49149, 156.03899, 155.42249, 154.44349, 153.66949, 152.75401, 152.23602, 151.82736, 150.74736000000001, 149.35736, 147.39786, 145.42336, 143.62885999999997, 142.36786, 141.00816, 139.69063, 138.67461999999998, 137.65365, 137.10165, 136.94115, 137.3284, 137.65690999999998, 137.57217999999997, 137.41336, 137.22647999999998, 137.02449, 136.56548, 136.08811, 135.74011000000002, 135.51341, 135.36765, 135.18264, 135.39637, 135.56468999999998, 135.46026999999998, 135.69377, 136.07887, 136.23022999999998, 136.65723, 137.03243, 137.32994, 138.11794, 138.85494, 139.47944, 140.38345, 141.02945, 141.42737, 142.19094, 142.81336000000002, 143.36144, 143.7381, 143.7833, 143.73263, 143.78563, 143.07161000000002, 142.14111, 141.20711, 140.17118, 139.12226, 138.06818, 137.00752, 135.57031999999998, 134.36899, 133.06899, 132.54299999999998, 132.13982000000001, 131.68382, 131.50132000000002, 130.88182, 130.53037, 130.40387, 130.50786999999997, 130.34425, 129.90824, 129.76624, 129.56342, 129.44942, 129.16091999999998, 129.40591999999998, 129.46738, 129.58937999999998, 129.93838, 130.195, 130.77674, 131.01074, 131.46974, 131.83174000000002, 132.20623999999998, 132.57254, 132.96134, 132.94944999999998, 132.72944999999999, 132.76632999999998, 132.81578, 132.97579000000002, 133.14229, 133.52829, 133.8588, 134.2525, 134.18537, 133.74226000000002, 133.10626, 132.46513, 131.70895000000002, 130.76594, 129.89529, 128.6763, 127.53028000000002, 126.13528, 125.15944999999999, 124.75245, 124.51045000000002, 124.38671, 124.45471, 124.41570999999999, 124.17290999999997, 124.1114, 123.94541, 123.90793000000001, 124.09408, 124.41608, 124.64107999999999], "overall_sma_50": [174.79, 173.74, 173.11116666666666, 172.943375, 172.5307, 172.20558333333335, 171.94764285714285, 172.0916875, 172.09623333333332, 172.11760999999998, 172.1732818181818, 172.16384166666668, 172.19662307692306, 172.0829357142857, 172.03207333333333, 172.10935, 172.18174117647058, 172.13571666666667, 172.13383684210527, 172.167145, 172.14442380952383, 172.33922272727273, 172.5223, 172.71472083333333, 172.90810000000002, 173.0728653846154, 173.2812814814815, 173.25696785714285, 173.10782068965517, 172.88578666666666, 172.65011612903226, 172.40235, 172.15863939393938, 171.83456176470588, 171.46014571428572, 171.09278055555558, 170.76594864864865, 170.47868684210525, 170.18974615384616, 169.92225249999998, 169.57170731707316, 169.20666666666668, 168.853488372093, 168.47454545454545, 168.1337777777778, 167.82021739130437, 167.50138297872343, 167.13802083333334, 166.81826530612244, 166.488604, 166.00020400000002, 165.54947200000004, 164.976802, 164.293602, 163.546902, 162.814602, 162.10440200000002, 161.391402, 160.70621, 160.003208, 159.352806, 158.71048000000002, 158.01268, 157.33408, 156.65603, 155.93566199999998, 155.14971599999998, 154.439886, 153.71796999999998, 152.96477000000002, 152.24336599999998, 151.418166, 150.571566, 149.716918, 148.885132, 148.04929199999998, 147.19889, 146.49778, 145.818346, 145.23891, 144.716726, 144.15596599999998, 143.638568, 143.178968, 142.78306800000001, 142.48396799999998, 142.17496799999998, 141.853768, 141.54957000000002, 141.23847, 140.996472, 140.798058, 140.611942, 140.441158, 140.23239, 140.03283, 139.836996, 139.722196, 139.429994, 139.11589, 138.79069, 138.466822, 138.286922, 138.183322, 138.15432199999998, 138.062222, 137.985022, 137.86242199999998, 137.736962, 137.605728, 137.39253, 137.236356, 137.042956, 136.901166, 136.76941599999998, 136.632414, 136.539436, 136.36139799999998, 136.244914, 136.113514, 135.969318, 135.850918, 135.776118, 135.69196, 135.613762, 135.583562, 135.49916199999998, 135.403808, 135.355008, 135.268708, 135.119892, 135.04612, 134.95918, 134.877742, 134.737664, 134.505864, 134.28144, 134.071076, 133.87347599999998, 133.691276, 133.540076, 133.379692, 133.247008, 133.042528, 132.738496, 132.370456, 132.02794000000003, 131.65573999999998, 131.412342, 131.242112, 131.03391399999998, 130.85151199999999, 130.649612, 130.460782, 130.287482, 130.158482, 130.031484, 129.932884, 129.78688400000001, 129.64873, 129.51943, 129.34033, 129.254834, 129.173524, 129.089924, 128.98512399999998], "overall_sma_200": [174.79, 173.74, 173.11116666666666, 172.943375, 172.5307, 172.20558333333335, 171.94764285714285, 172.0916875, 172.09623333333332, 172.11760999999998, 172.1732818181818, 172.16384166666668, 172.19662307692306, 172.0829357142857, 172.03207333333333, 172.10935, 172.18174117647058, 172.13571666666667, 172.13383684210527, 172.167145, 172.14442380952383, 172.33922272727273, 172.5223, 172.71472083333333, 172.90810000000002, 173.0728653846154, 173.2812814814815, 173.25696785714285, 173.10782068965517, 172.88578666666666, 172.65011612903226, 172.40235, 172.15863939393938, 171.83456176470588, 171.46014571428572, 171.09278055555558, 170.76594864864865, 170.47868684210525, 170.18974615384616, 169.92225249999998, 169.57170731707316, 169.20666666666668, 168.853488372093, 168.47454545454545, 168.1337777777778, 167.82021739130437, 167.50138297872343, 167.13802083333334, 166.81826530612244, 166.488604, 166.17255294117646, 165.86449230769233, 165.43723773584907, 164.93432592592595, 164.36361090909094, 163.82077857142855, 163.31322105263158, 162.86730344827586, 162.4436711864407, 162.02227499999998, 161.6646950819672, 161.31435645161292, 160.9395253968254, 160.5603921875, 160.2043476923077, 159.85655606060607, 159.47127462686566, 159.12407647058825, 158.78900579710145, 158.45116285714283, 158.12959436619718, 157.81071111111112, 157.4875506849315, 157.17566486486487, 156.892788, 156.60998815789472, 156.34466363636363, 156.1036423076923, 155.83600126582277, 155.60648874999998, 155.4072827160494, 155.17894512195122, 154.97787349397592, 154.77766071428573, 154.59127647058824, 154.45975, 154.33435057471263, 154.21452840909092, 154.0997595505618, 153.98681777777776, 153.87102857142858, 153.7672054347826, 153.6698612903226, 153.56316914893617, 153.44883684210527, 153.34761979166666, 153.24138969072166, 153.1503551020408, 152.98580505050504, 152.802247, 152.61717524752476, 152.4342617647059, 152.257472815534, 152.07326634615384, 151.88299714285714, 151.67051603773584, 151.47761401869158, 151.29096944444444, 151.11031834862388, 150.92384454545453, 150.7312873873874, 150.56524910714285, 150.3658221238938, 150.18353859649122, 150.01524695652176, 149.84615, 149.6713435897436, 149.47887372881354, 149.3166983193277, 149.14380916666667, 148.97245537190082, 148.81079590163932, 148.66176504065038, 148.5128806451613, 148.3811776, 148.26616825396823, 148.13777322834648, 148.01776953125, 147.89763178294572, 147.7842653846154, 147.6640038167939, 147.552875, 147.45204887218046, 147.35231791044774, 147.23808666666667, 147.1237625, 147.01577007299272, 146.9161760869565, 146.8241179856115, 146.73841000000002, 146.66147092198582, 146.58850352112677, 146.5290034965035, 146.43794652777777, 146.30733999999998, 146.1636595890411, 146.0259306122449, 145.8886608108108, 145.7463879194631, 145.61553533333336, 145.47039999999998, 145.33467302631578, 145.19608039215686, 145.05622597402598, 144.91670193548387, 144.77563333333333, 144.64763630573248, 144.5320816455696, 144.4048358490566, 144.27537124999998, 144.1437540372671, 144.01434814814814, 143.89005889570552, 143.77804634146344, 143.67424, 143.56270843373494], "overall_ema_10": [174.79, 174.40818181818182, 173.94369421487602, 173.67029526671672, 173.16296885458638, 172.6933381537525, 172.27636758034294, 172.42611892937148, 172.37275185130395, 172.36134242379413, 172.42837107401337, 172.36139451510184, 172.40295914871967, 172.07605748531608, 171.9385924879859, 172.18039385380663, 172.3912313349327, 172.20251654676312, 172.18387717462434, 172.2958995065108, 172.18573595987246, 172.95742033080472, 173.61061663429476, 174.25239542805932, 174.85181444113942, 175.2773027245686, 175.89962950191978, 175.29978777429798, 174.14195363351652, 172.74283479105895, 171.44050119268456, 170.21888279401463, 169.15361319510288, 167.69659261417507, 166.0663030479614, 164.64242976651389, 163.61653344532954, 162.93170918254233, 162.25503478571645, 161.75230118831345, 160.62459188134736, 159.46375699382963, 158.4739829949515, 157.3296224504149, 156.5678729139758, 156.0482596568893, 155.46403062836396, 154.48147960502504, 153.93393785865683, 153.27962188435558, 152.75059972356365, 152.2783815920066, 150.63140312073267, 148.38569346241763, 145.68738556015987, 143.5560427310399, 141.98039859812354, 141.15668976210108, 140.55965525990086, 139.94151793991887, 139.99031467811542, 139.98183928209443, 139.5669594126227, 139.04114861032767, 138.74593977208627, 138.47396890443423, 137.66828364908255, 137.33983207652207, 137.09698988079077, 136.7411735388288, 136.53728744085993, 136.28868972433992, 135.91256431991445, 135.63900717083908, 135.6973513215956, 135.64328744494185, 135.7408715458615, 136.0688949011594, 135.86727764640315, 136.15959080160258, 136.76162883767483, 136.7474417762794, 137.0642705442286, 137.26349408164157, 137.56740424861582, 138.60605802159475, 139.50495656312296, 140.28405536982788, 140.959699848041, 141.50066351203355, 141.85508832802745, 142.30312681384063, 142.74150375677868, 142.9050121646371, 142.86802813470308, 143.0251139283934, 143.02842048686733, 143.26325312561872, 142.09900710277896, 140.7410058113646, 139.5353683911165, 138.5216650472771, 137.74045322049943, 136.89673445313588, 136.02369182529299, 134.81211149342153, 134.12445485825396, 133.61455397493506, 133.24827143403778, 132.76644026421272, 132.18163294344677, 132.17315422645643, 131.41985345800978, 131.08633464746254, 131.0397283479239, 130.9234141028468, 130.64530244778373, 129.9752292754594, 130.01246031628497, 129.75019480423316, 129.5065230216453, 129.45988247225523, 129.64535838639063, 129.74622049795596, 130.1650894983276, 130.8423459531771, 131.04555577987216, 131.36041836534994, 131.57125138983176, 131.8601147734987, 131.89100299649894, 132.09172972440822, 132.464687956334, 132.75985378245508, 132.60917127655415, 132.44204922627156, 132.42145845785853, 132.57606601097515, 132.85679946352514, 133.21465410652056, 133.70108063260773, 134.17362960849724, 134.88387877058864, 134.61713717593616, 133.32311223485686, 131.86981910124652, 130.78757926465624, 129.86438303471874, 128.92358611931533, 128.413570461258, 127.55657583193835, 127.06263477158592, 126.52942844947938, 126.00744145866494, 125.53881573890769, 125.06084924092445, 124.99162210621091, 125.24587263235438, 125.07389579010811, 124.82236928281571, 124.50648395866739, 124.2653050570915, 124.17255868307485, 124.41754801342486, 124.82344837462034, 124.88463957923483], "overall_ema_50": [174.79, 174.70764705882354, 174.5957197231834, 174.51118169482328, 174.36878241267334, 174.22020271021557, 174.07039083922675, 174.03233629651197, 173.95783683390368, 173.89321578159374, 173.8475994764332, 173.77749753618093, 173.73092900535033, 173.60834355416011, 173.5186045912519, 173.50879656806555, 173.5021770948081, 173.41790740481562, 173.36622476148952, 173.3440198688821, 173.2791563446122, 173.4027188409019, 173.5261416314548, 173.6678772537507, 173.82008598889774, 173.95231791090177, 174.1385054438076, 174.07819150483473, 173.87636830856673, 173.58501268862295, 173.27109062240245, 172.93581648034746, 172.59950603013777, 172.15011363679903, 171.62383467065004, 171.09878233062457, 170.62432027844324, 170.20179791458273, 169.77074701597164, 169.36758046632568, 168.8257106441168, 168.25372199140637, 167.6955368152728, 167.08708439114446, 166.54013990521722, 166.03699716383616, 165.5192717848622, 164.91302583251468, 164.38584834888664, 163.83484253128324, 163.30680949084078, 162.7909895108078, 162.02349972607027, 161.0923820897538, 160.012092596038, 158.99063798442867, 158.0455149262158, 157.2378476742073, 156.47844188306192, 155.72085200529477, 155.11257937763617, 154.5177213628269, 153.85820287801016, 153.18435178475488, 152.56604387162724, 151.9654186217595, 151.26256691110228, 150.65861526752965, 150.08393231586183, 149.4978957544555, 148.95365670526118, 148.41312114819212, 147.8565281619885, 147.32913490073403, 146.88328255168565, 146.4329577457372, 146.0308809713946, 145.69810132545757, 145.27699931269453, 144.97103855533396, 144.75534292571302, 144.43880398744977, 144.2055175565694, 143.9684384367039, 143.77104869408805, 143.7517918825552, 143.74387847539617, 143.74568716263553, 143.7556641366498, 143.76269691560475, 143.7504342914634, 143.7727427506217, 143.80966264275418, 143.80304057833243, 143.75984683016253, 143.75875479760714, 143.7306977467206, 143.75380763900608, 143.48345831982937, 143.1362638759145, 142.7822927435257, 142.43632047907371, 142.1143079112669, 141.76080564023684, 141.38175443865893, 140.91031308812327, 140.52284982976548, 140.16195375801, 139.82619086553902, 139.464308870812, 139.07551244450568, 138.80333548589763, 138.38085174135264, 138.03593598678978, 137.75335026181764, 137.46498358488364, 137.14846658155486, 136.74891495090566, 136.491310443027, 136.18067081781027, 135.87593862887653, 135.61609789833236, 135.4146822944762, 135.2101888711634, 135.08625989582367, 135.03934774304628, 134.91858900802487, 134.8346168900631, 134.74384760025671, 134.6817359296584, 134.57774628535807, 134.51567780357934, 134.5010629877527, 134.48486836078203, 134.38472058192784, 134.2790452649895, 134.20256505851933, 134.16606446798917, 134.16426193983273, 134.19017323630987, 134.25683310939576, 134.3369612227528, 134.48374705715463, 134.44190599608973, 134.16967438839995, 133.82302049081565, 133.5130000794111, 133.20700007629696, 132.87300007330492, 132.60811771748905, 132.25878368935224, 131.96784707408352, 131.66048052215868, 131.34667736442697, 131.03621942856708, 130.71754415685857, 130.48078164090333, 130.32035883145616, 130.0842663282618, 129.83353039382018, 129.56888214308213, 129.3183377453142, 129.10017548079207, 128.95977644232966, 128.869196974003, 128.72373826914014], "overall_ema_200": [174.79, 174.76910447761193, 174.74009348778497, 174.71720698541898, 174.67902582138498, 174.63823949480403, 174.59606795754232, 174.58118170920858, 174.55681771210203, 174.53446131695677, 174.5165064779821, 174.4920636274549, 174.47313762121158, 174.43464868965725, 174.40365716040696, 174.3923620642835, 174.38189079996226, 174.35175556812183, 174.3293500400808, 174.31413262674667, 174.28802185434122, 174.3093350697209, 174.33163024315652, 174.35957820093606, 174.391315731275, 174.41918323643645, 174.4617794231386, 174.44325922987355, 174.38841784450167, 174.3093967714221, 174.2225371020547, 174.12800041447207, 174.03080538547235, 173.90253866521888, 173.75156813123664, 173.597174418488, 173.45192890188616, 173.316586325748, 173.17622228270574, 173.0400409664599, 172.8660097130623, 172.6806762830816, 172.49499791210567, 172.29285862939818, 172.10228292164297, 171.91927513137787, 171.72938184648856, 171.5137661067225, 171.31432564794915, 171.1055781290641, 170.8992539685759, 170.69282756092838, 170.41946609266043, 170.09967041014642, 169.73594234636388, 169.3800125717732, 169.03682836707893, 168.7225315674065, 168.41557105429797, 168.10456935226514, 167.82701045323765, 167.54956457808106, 167.25255398526434, 166.94829971675424, 166.65446091360246, 166.3618802079945, 166.0402963253279, 165.74001277980224, 165.44413404567487, 165.1426003735786, 164.8488411658813, 164.5535293134845, 164.25170315116128, 163.95475088100048, 163.67619515084127, 163.394839975211, 163.12404554759698, 162.86952768145176, 162.59182093835273, 162.34190232205071, 162.1143291646174, 161.86128708337742, 161.6287369631448, 161.39521719236726, 161.1717324441845, 160.99370525568514, 160.8201360491609, 160.6506819591195, 160.4850045266905, 160.32032786473337, 160.15246390588032, 159.99491998641884, 159.84287302137983, 159.68165836445067, 159.51270255982928, 159.35568064381107, 159.19336839859903, 159.0453746831901, 158.82462369131756, 158.58388116702585, 158.3403599613838, 158.09776931500187, 157.86022932181777, 157.61385888080466, 157.35993988696583, 157.08133351993135, 156.8221162709768, 156.5683638702706, 156.3199224387256, 156.06398490202187, 155.80016415672813, 155.56468988651193, 155.2907128727158, 155.03493961030074, 154.79409444004898, 154.5513671321878, 154.30104308112126, 154.02899190618476, 153.79168850413316, 153.54072642946517, 153.2906694500675, 153.0514588087733, 152.82686717883527, 152.6017252168568, 152.39723043857964, 152.21307889192713, 152.01155571887315, 151.82017008982965, 151.6281285963985, 151.4443661228025, 151.25118835043634, 151.0695347350091, 150.901111503815, 150.73381785701088, 150.54672613704062, 150.35909702124917, 150.17969108073925, 150.01145335854284, 149.85333043955237, 149.70379481328817, 149.5663441186286, 149.4343416895875, 149.32136316531302, 149.16310880545916, 148.94755548401181, 148.71255493193212, 148.48573846494773, 148.25911420161492, 148.02459565234514, 147.8066245513268, 147.5667586353932, 147.34062073852363, 147.10966928838906, 146.8763243203454, 146.64302756093898, 146.40687803296944, 146.19069118687025, 145.99366938401585, 145.77781197720972, 145.5580377286803, 145.33442541297202, 145.11398336906186, 144.9014581614095, 144.70860783144522, 144.52892019133137, 144.33619461728827], "overall_macd": [0.0, -0.1675213675213456, -0.36359057150511376, -0.46627623762907433, -0.6658587254740098, -0.8385702618143398, -0.9786881861628842, -0.8619294296136104, -0.8378007237175495, -0.7951973134147465, -0.7192522219989712, -0.7050017689296908, -0.6435234735741915, -0.7463706954629004, -0.7614063172223098, -0.6090734702563338, -0.4770796617188182, -0.5267120947823685, -0.5000296751622955, -0.41758584582848357, -0.43678129753755, -0.06872324634051097, 0.22999714415675498, 0.508513721963368, 0.7535405140116893, 0.9084311287047058, 1.1397359564134035, 0.8213914657987118, 0.26994787382651, -0.36339679650868106, -0.9246121730218988, -1.4222502922499416, -1.824783288314677, -2.376221011290596, -2.973430383863871, -3.4469313978871696, -3.717601065308429, -3.8194921031420677, -3.9068484193576865, -3.90843130620064, -4.179440903514063, -4.4486348512267, -4.626394954406351, -4.859723867673523, -4.9105687556444195, -4.84897351111286, -4.815256741054071, -4.955333268887728, -4.896130169396855, -4.884474975557623, -4.8169038125717805, -4.726348584448175, -5.1546309717080305, -5.8255116913935865, -6.662463688966085, -7.208765525366601, -7.480839436787335, -7.40453450201116, -7.226625684143613, -7.061769195111879, -6.608827282678277, -6.199879319573029, -5.98780921378318, -5.835186661226686, -5.589881964366413, -5.347343162389109, -5.352242469530665, -5.14997335154149, -4.921451696689104, -4.755264625831103, -4.532595386545438, -4.342367402643021, -4.219626191293344, -4.060377365406339, -3.7655393694503516, -3.536293197468325, -3.2541625134656726, -2.8871465927973077, -2.7729073775409177, -2.451176854162952, -2.0119660241185215, -1.8672673279399135, -1.5885197189345774, -1.3783497150821233, -1.1361555557665781, -0.5868449687727377, -0.1282472727659183, 0.2516597229404738, 0.5631998509390144, 0.7956726024941361, 0.9300524209205889, 1.094082735403731, 1.2416303295383386, 1.2574533126405072, 1.1805983471206787, 1.1891273815752754, 1.1273193329961089, 1.1678922939896665, 0.5912632201927579, -0.04513349825433011, -0.5847020554620883, -1.0127434942378386, -1.3154227583016223, -1.6273176488552679, -1.9333057522935349, -2.369184685160633, -2.550466644698531, -2.6402976198954775, -2.658252969466929, -2.721942739422161, -2.8244399353765743, -2.6663458303792993, -2.839561607599336, -2.818826827841832, -2.671181894096293, -2.5593668389498134, -2.5228625440179826, -2.6596690076010816, -2.4796698664470966, -2.4388196006831606, -2.3917851235099192, -2.2606693921233614, -2.0340611194743587, -1.855667046949094, -1.547182038025312, -1.1410791730505707, -0.9638637754429737, -0.7488378795915196, -0.5923618884874884, -0.4119620448762191, -0.3560708620482842, -0.23124362921103625, -0.039230912552682184, 0.1072739898156101, 0.04876616130283651, -0.016862093643680964, -0.017129676936320948, 0.05808095925246448, 0.1840154353633352, 0.33681634473379063, 0.5376510589729548, 0.7215876463799873, 0.9994606120535536, 0.8337843246233945, 0.22248370826500263, -0.4320963610558124, -0.8931537217937091, -1.260755315285877, -1.6157622011810417, -1.7615338388347368, -2.048588724872957, -2.1592193196337206, -2.277919422997485, -2.3825714193879293, -2.455639833432997, -2.5263841483294414, -2.4118153449197877, -2.1581661075484533, -2.10156723373845, -2.08189498521223, -2.091058950210652, -2.0668306156628375, -1.9784097767360578, -1.7458064439389034, -1.4535296852637458, -1.3268338807716589], "overall_signal": [0.0, -0.03350427350426912, -0.09952153310443805, -0.17287247400936534, -0.27146972430229427, -0.3848898318047034, -0.5036495026763396, -0.5753054880637938, -0.6278045351945449, -0.6612830908385853, -0.6728769170706624, -0.6793018874424681, -0.6721462046688129, -0.6869911028276305, -0.7018741457065665, -0.68331401061652, -0.6420671408369797, -0.6189961316260575, -0.5952028403333052, -0.5596794414323408, -0.5350998126533827, -0.44182449939080837, -0.3074601706812957, -0.14426539215236298, 0.03529578908044749, 0.20992285700529917, 0.39588547688692005, 0.48098667466927847, 0.4387789145007248, 0.27834377229884366, 0.037752583234695186, -0.2542479918622322, -0.5683550511527212, -0.9299282431802962, -1.3386286713170112, -1.7602892166310429, -2.15175158636652, -2.48529968972163, -2.7696094356488414, -2.9973738097592015, -3.233787228510174, -3.4767567530534795, -3.7066843933240543, -3.937292288193948, -4.1319475816840425, -4.275352767569807, -4.383333562266659, -4.497733503590873, -4.577412836752069, -4.63882526451318, -4.6744409741249004, -4.684822496189556, -4.7787841912932505, -4.9881296913133175, -5.322996490843871, -5.700150297748417, -6.056288125556201, -6.325937400847193, -6.506075057506478, -6.617213885027558, -6.6155365645577024, -6.532405115560768, -6.423485935205251, -6.305826080409539, -6.162637257200915, -5.999578438238554, -5.870111244496977, -5.72608366590588, -5.565157272062525, -5.403178742816241, -5.229062071562081, -5.051723137778269, -4.8853037484812845, -4.720318471866295, -4.5293626513831065, -4.33074876060015, -4.115431511173254, -3.869774527498065, -3.6504010975066357, -3.4105562488378993, -3.1308382038940237, -2.878124028703202, -2.6202031667494774, -2.3718324764160066, -2.1246970922861212, -1.8171266675834445, -1.4793507886199393, -1.1331486863078568, -0.7938789788584826, -0.4759686625879589, -0.1947644458862493, 0.06300499037174676, 0.29873005820506515, 0.49047470909215357, 0.6284994366978587, 0.7406250256733421, 0.8179638871378955, 0.8879495685082497, 0.8286122988451514, 0.6538631394252552, 0.4061501004477865, 0.12237138151066149, -0.16518744645179528, -0.4576134869324898, -0.7527519400046989, -1.0760384890358856, -1.3709241201684148, -1.6247988201138275, -1.831489649984448, -2.0095802678719905, -2.1725522013729073, -2.2713109271741856, -2.3849610632592158, -2.471734216175739, -2.51162375175985, -2.521172369197843, -2.521510404161871, -2.5491421248497135, -2.53524767316919, -2.5159620586719846, -2.491126671639572, -2.44503521573633, -2.3628403964839357, -2.2614057265769674, -2.118560988866636, -1.9230646257034232, -1.7312244556513334, -1.5347471404393707, -1.3462700900489943, -1.1594084810144394, -0.9987409572212085, -0.8452414916191742, -0.6840393758058758, -0.5257767026815787, -0.41086812988469573, -0.3320669226364928, -0.26907947349645844, -0.20364738694667386, -0.12611482248467204, -0.03352858904097951, 0.08070734056180737, 0.20888340172544337, 0.36699884379106545, 0.46035593995753127, 0.4127814936190256, 0.24380592268405804, 0.01641399378850461, -0.23901986802637176, -0.5143683346573058, -0.763801435492792, -1.020758893368825, -1.248450978621804, -1.4543446674969402, -1.6399900178751383, -1.8031199809867102, -1.9477728144552566, -2.0405813205481627, -2.064098277948221, -2.071592069106267, -2.0736526523274597, -2.0771339119040984, -2.075073252655846, -2.0557405574718888, -1.9937537347652918, -1.8857089248649828, -1.773933916046318], "overall_upper_bb": [null, 176.7098484809835, 176.13691885964835, 175.5034366366278, 175.41539232328165, 175.23774100843315, 175.03383504786837, 175.0628642239597, 174.87564849843548, 174.7415530794131, 174.68981534955893, 174.56415345771433, 174.506872469166, 174.46001040986252, 174.3563145016248, 174.43832937589266, 174.51444104578385, 174.43221737580194, 174.36569453590658, 174.35980904316997, 173.83045729611706, 174.87705889860013, 175.7353547710827, 176.58432236225835, 177.38444026278677, 177.93755286818873, 178.72092311343104, 178.71463421913123, 178.95824870466942, 179.52104617477326, 180.04868699927894, 180.5661211194626, 180.9500507355263, 181.74703458121488, 182.66055225693114, 183.17453119895362, 183.30768702073718, 183.3651571840942, 183.277987311973, 182.95841025577687, 182.94337079961366, 182.11639792104052, 180.9645334336111, 179.5060429441056, 177.44485167183305, 174.9618259131988, 171.36510806526692, 169.308105648269, 167.70269512670538, 166.5185688008127, 165.2586217936901, 163.95080778435243, 163.44148892285185, 164.24212586882467, 165.73231659442476, 166.33967078374062, 166.1371749576069, 165.10655056165203, 163.85871309059505, 162.29671696157558, 161.11427939657466, 160.0114091348812, 158.8477824755588, 157.87643627323166, 156.512000541659, 154.79671434132072, 153.1303184564122, 151.75497101287306, 149.75673932618076, 147.71727709680388, 145.13758934671884, 141.59776633896203, 140.22661663087328, 140.02874753413002, 139.9383121070493, 139.8639233303672, 139.8553383861068, 139.86608027836752, 139.7203757988236, 139.75505746937492, 139.55377174391083, 138.91556181776548, 139.06834673594676, 139.26857037493264, 139.537181550872, 141.0916946886083, 142.35685480098078, 143.498496623345, 144.5093048918971, 145.33033788841183, 145.949371055156, 146.60819151570152, 147.13115718609274, 147.3410140427858, 147.46948516076625, 147.58190183610733, 147.587328379912, 147.80464248457528, 147.51364162629898, 147.92499419365694, 148.4385019054411, 148.7645770811155, 149.0906391586505, 149.4945131063334, 149.94183081904728, 150.320129305337, 150.19587612686536, 149.84788078966173, 149.30016663777965, 148.68385602914188, 148.0628869456039, 146.9835065681327, 145.84486667658734, 144.59261354528655, 143.30466365873934, 141.48931658550242, 139.51009951333998, 136.3876320998171, 135.37568167867067, 134.88824919439435, 134.43602089071118, 133.8919450330779, 133.20073865588824, 132.72226702726928, 132.7127901425424, 133.42741191919274, 133.5493185716112, 133.78133350933098, 133.92148368026972, 134.2610175326869, 134.41438172050255, 134.5475982159297, 134.93566573078888, 135.33355903220658, 135.3964099746931, 135.44398530354584, 135.50781650017387, 135.2850119423647, 135.542195739056, 135.68301298810562, 135.8930818676329, 136.20784794201705, 137.08221256741683, 136.91777926575256, 137.61716640787446, 138.4800135743483, 138.99357869919947, 139.34653857131454, 139.71929881017653, 139.74632766295565, 140.03408331541917, 139.9993206393774, 139.79036170510767, 139.50839015620446, 139.40193362806542, 139.27272665955758, 138.90761761613996, 138.34323328006818, 137.5716244871988, 136.5470617401447, 135.0853839307545, 133.1705793044049, 129.6953481812293, 127.15698378668789, 126.93334810289308, 126.91469477619722], "overall_lower_bb": [null, 170.7701515190165, 170.08541447368498, 170.3833133633722, 169.64600767671834, 169.17342565823355, 168.86145066641734, 169.1205107760403, 169.31681816823115, 169.49366692058686, 169.65674828680469, 169.76352987561904, 169.8863736846801, 169.70586101870887, 169.70783216504185, 169.78037062410735, 169.8490413071573, 169.8392159575314, 169.90197914830395, 169.97448095683004, 170.19383270388295, 169.52123110139985, 169.13258522891726, 168.75365763774167, 168.62045973721325, 168.7285471318113, 168.77518688656895, 168.7315257808688, 168.16782129533055, 167.01870382522677, 165.77606300072105, 164.52478888053741, 163.3178492644737, 161.57436541878516, 159.40184774306883, 157.38451880104634, 155.8173629792628, 154.6095628159058, 153.407732688027, 152.39630974422312, 150.79733920038632, 149.40531207895947, 148.3041765663889, 147.26662705589442, 146.88689832816695, 147.02172408680124, 148.03193193473308, 147.834884351731, 147.69412487329467, 147.26709119918732, 147.00603820630988, 146.85703221564762, 145.25236107714815, 142.16572413117527, 138.15703340557528, 135.1226792162594, 132.9141750423931, 131.70479943834803, 130.81893690940493, 130.1479230384244, 129.79636060342534, 129.46960086511882, 129.00122752444122, 128.4220737267683, 128.21425945834102, 128.28355565867932, 128.07072154358784, 128.0262489871269, 128.47790067381925, 128.99784290319607, 130.10251065328114, 132.14399366103797, 132.61514336912668, 132.42581246587, 132.7577378929507, 132.97562666963285, 133.11321161389318, 133.11196972163248, 132.96637420117642, 132.96320253062507, 133.09057825608915, 133.4027781822345, 133.32899326405328, 133.27726962506736, 133.160408449128, 132.20888531139167, 131.8944551990192, 131.545633376655, 131.33441510810286, 131.39288211158814, 131.55686894484398, 131.81297848429844, 132.33943281390728, 133.0528559572142, 133.59855483923374, 134.3193381638927, 135.00024162008802, 135.46042751542475, 135.94141837370103, 135.24556580634308, 134.1959780945589, 133.5975429188845, 132.84498084134947, 131.9351068936666, 130.80378918095275, 129.033490694663, 127.90574387313468, 127.0067392103383, 126.31444336222032, 125.59707397085812, 124.82804305439612, 124.68899343186732, 124.1592133234127, 124.00593645471349, 124.1067263412607, 124.58887341449758, 125.20314048666002, 126.58959790018288, 126.93355832132931, 126.81499080560566, 126.69721910928882, 126.77029496692211, 127.08700134411178, 127.27548297273071, 127.2804598574576, 127.01883808080721, 126.9899314283888, 126.903646490669, 126.85549631973026, 126.77214246731312, 126.86677827949744, 126.81956178407032, 127.04279426921111, 127.09516096779343, 127.1424200253069, 127.22384469645414, 127.4535134998261, 128.30750805763535, 128.444334260944, 128.9290170118944, 129.4669481323671, 129.85719205798296, 129.74282743258317, 130.22893073424743, 129.07454359212554, 127.35569642565171, 126.23788130080055, 125.17819142868544, 124.0224311898235, 123.29125233704438, 122.17050668458081, 121.38975936062263, 120.59741829489235, 119.83642984379557, 119.09277637193456, 118.34398334044236, 117.94422238386002, 117.82042671993182, 117.61002551280122, 117.52113825985532, 117.70231606924551, 118.3051106955951, 120.3478618187707, 122.09654621331212, 122.23518189710693, 122.23683522380279]}, "alignment": "inconsistent"}

1558_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "input_window": [[53.25, 52.07, 52.135, 52.055, 52.19, 52.63, 52.535, 51.47, 51.25, 51.83, 51.945, 52.09, 52.175, 52.46, 53.435, 53.135, 53.165, 53.26, 53.315, 53.36, 53.055, 53.7, 53.445, 53.265, 53.44, 53.3, 53.28, 53.135, 53.5, 53.54, 53.715, 53.845, 53.81, 54.04, 53.91, 53.99, 53.91, 53.59, 53.46, 53.265, 53.09, 52.715, 52.72, 52.612, 52.45, 52.185, 51.19, 50.47, 50.41, 50.345, 50.25, 50.36, 48.82, 48.6, 48.48, 48.48, 48.01, 48.01, 47.9111, 48.08, 48.32, 47.87, 47.73, 47.775, 47.695, 47.88, 47.95, 48.01, 48.255, 48.625, 48.13, 48.855, 47.405, 47.51, 47.6646, 47.61, 47.49, 47.14, 47.38, 47.06, 46.73, 46.465, 46.545, 46.505, 46.705, 47.78, 47.835, 47.71, 47.965, 48.15, 48.39, 48.03, 48.6, 48.785, 48.89, 49.278, 49.395, 49.22, 49.88, 49.68, 49.48, 49.6265, 50.1, 49.94, 50.65, 50.65, 50.77, 50.85, 51.1, 51.185, 51.33, 51.3, 51.84, 51.9663, 51.97, 51.925, 51.95, 51.83, 51.475, 51.1, 50.78, 50.54, 50.5, 50.6, 51.135, 51.14, 51.06, 51.02, 51.07, 51.145, 51.69, 51.57, 51.735, 52.255, 52.64, 52.715, 52.555], [53.28, 52.13, 52.145, 52.11, 52.205, 52.645, 52.56, 51.51, 51.29, 51.835, 51.945, 52.09, 52.185, 52.65, 53.435, 53.145, 53.18, 53.275, 53.315, 53.36, 53.1229, 53.715, 53.455, 53.27, 53.4464, 53.31, 53.57, 53.14, 53.5, 53.57, 53.725, 53.845, 53.84, 54.06, 53.9399, 54.02, 53.92, 53.62, 53.46, 53.29, 53.145, 52.735, 52.7489, 52.612, 52.455, 52.195, 51.23, 50.485, 50.4465, 50.35, 50.25, 50.38, 48.93, 48.62, 48.5359, 48.48, 48.025, 48.025, 47.92, 48.2, 48.35, 47.87, 47.77, 47.83, 47.755, 47.99, 47.99, 48.05, 48.27, 48.64, 48.185, 48.875, 47.49, 47.53, 47.67, 47.64, 47.515, 47.23, 47.63, 47.2, 46.77, 46.48, 46.565, 46.5059, 46.73, 47.79, 47.85, 47.76, 47.98, 48.175, 48.4, 48.22, 48.625, 48.805, 48.9136, 49.278, 49.42, 49.235, 49.93, 49.695, 49.515, 49.6265, 50.1, 49.94, 50.88, 50.66, 50.795, 50.88, 51.1, 51.2, 51.36, 51.46, 51.86, 51.97, 51.9957, 51.925, 51.97, 51.97, 51.505, 51.11, 50.785, 50.54, 50.5, 50.6079, 51.24, 51.15, 51.09, 51.02, 51.1, 51.15, 51.99, 51.69, 51.76, 52.26, 52.6599, 52.74, 52.555], [53.07, 52.05, 52.08, 52.055, 52.18, 52.5792, 52.52, 51.45, 51.23, 51.7934, 51.92, 52.05, 52.155, 52.46, 53.35, 53.085, 53.155, 53.22, 53.285, 53.315, 53.04, 53.68, 53.435, 53.25, 53.415, 53.28, 53.15, 53.1, 53.46, 53.535, 53.71, 53.81, 53.805, 53.92, 53.89, 53.98, 53.875, 53.58, 53.433, 53.17, 53.085, 52.695, 52.715, 52.56, 52.4301, 52.135, 51.02, 50.44, 50.41, 50.3, 50.1605, 50.3421, 48.5335, 48.56, 48.48, 48.41, 48.01, 47.99, 47.86, 48.02, 48.305, 47.79, 47.73, 47.775, 47.685, 47.73, 47.945, 48.0093, 48.235, 48.615, 48.11, 48.77, 47.39, 47.5001, 47.6301, 47.6, 47.48, 47.14, 47.31, 47.02, 46.72, 46.46, 46.53, 46.465, 46.68, 47.71, 47.825, 47.71, 47.95, 48.14, 48.38, 47.7708, 48.6, 48.765, 48.89, 49.24, 49.385, 49.2, 49.875, 49.645, 49.48, 49.6, 50.08, 49.91, 50.65, 50.6, 50.755, 50.85, 51.0601, 51.18, 51.31, 51.295, 51.82, 51.94, 51.97, 51.875, 51.935, 51.71, 51.44, 51.06, 50.7031, 50.515, 50.47, 50.58, 51.135, 51.125, 51.06, 51, 51.07, 51.13, 51.58, 51.53, 51.73, 52.22, 52.63, 52.69, 52.49], [53.16, 52.09, 52.105, 52.105, 52.185, 52.58, 52.535, 51.495, 51.235, 51.805, 51.9299, 52.065, 52.18, 52.535, 53.355, 53.1, 53.155, 53.235, 53.285, 53.3343, 53.1229, 53.69, 53.435, 53.255, 53.42, 53.29, 53.47, 53.11, 53.475, 53.567, 53.725, 53.813, 53.835, 53.93, 53.925, 53.985, 53.8949, 53.61, 53.445, 53.26, 53.11, 52.695, 52.715, 52.5675, 52.44, 52.14, 51.095, 50.48, 50.41, 50.315, 50.165, 50.365, 48.85, 48.595, 48.51, 48.435, 48.025, 48.015, 47.895, 48.19, 48.335, 47.805, 47.77, 47.83, 47.735, 47.86, 47.96, 48.025, 48.26, 48.625, 48.11, 48.78, 47.4326, 47.5269, 47.66, 47.61, 47.51, 47.23, 47.63, 47.14, 46.75, 46.46, 46.54, 46.49, 46.68, 47.715, 47.835, 47.76, 47.975, 48.1745, 48.4, 48.17, 48.625, 48.8, 48.91, 49.24, 49.42, 49.23, 49.915, 49.67, 49.5, 49.62, 50.095, 49.93, 50.83, 50.62, 50.77, 50.86, 51.1, 51.2, 51.34, 51.44, 51.82, 51.94, 51.995, 51.88, 51.96, 51.89, 51.44, 51.06, 50.7031, 50.54, 50.495, 50.595, 51.235, 51.14, 51.0801, 51, 51.075, 51.15, 51.96, 51.63, 51.75, 52.235, 52.6528, 52.74, 52.49], [418663, 28528, 37001, 47507, 11142, 31753, 25523, 53179, 48145, 11890, 35389, 58520, 70822, 261547, 54130, 30336, 10698, 71984, 15986, 45443, 45286, 17405, 13664, 8149, 26413, 74941, 441888, 31119, 27244, 56504, 11323, 15245, 38348, 43839, 32838, 41586, 13089, 12684, 10653, 268887, 31417, 34013, 17609, 16004, 13946, 102805, 146857, 45189, 24659, 45409, 17835, 20552, 53479, 59231, 51125, 40100, 38988, 74885, 73606, 65051, 62087, 43219, 20907, 21667, 46551, 398744, 24996, 40146, 62984, 44609, 62974, 66873, 122604, 17761, 18873, 16411, 36955, 79758, 4129463.0, 161813, 56132, 15046, 32394, 41563, 66898, 183604, 30882, 31616, 23065, 27455, 20174, 499859, 24908, 24006, 16046, 26188, 20839, 48507, 51399, 44803, 36889, 17840, 19492, 27907, 30097, 37604, 66608, 15911, 23755, 32940, 52440, 90499, 26876, 28575, 18485, 59088, 41841, 339371, 36394, 16122, 16749, 14456, 11138, 31887, 46463, 10583, 21154, 12832, 15223, 24726, 810630, 84998, 30501, 46854, 15203, 45950, 99976]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "output_window": [[52.04, 51.4, 51.575, 51.7372, 51.59, 51.99, 52.25, 51.28, 50.69, 50.43, 50.425, 50.98, 51.295, 51.64, 52.7181, 52.125, 51.945, 52.165, 52.245, 52.875, 53.29, 52.855, 53.0438, 53.16, 53.435, 53.35], [52.27, 52.03, 51.63, 51.755, 51.615, 52.055, 52.265, 51.7, 50.69, 50.51, 50.45, 50.9996, 51.307, 51.77, 52.8, 52.13, 51.97, 52.18, 52.27, 52.925, 53.36, 52.855, 53.05, 53.185, 53.45, 53.365], [51.96, 51.36, 51.565, 51.73, 51.59, 51.99, 52.24, 51.21, 50.58, 50.43, 50.425, 50.97, 51.27, 51.58, 52.7181, 52.1, 51.9346, 52.16, 52.215, 52.87, 53.255, 52.795, 53.0213, 53.15, 53.405, 53.335], [52.2, 51.38, 51.63, 51.745, 51.61, 52.055, 52.255, 51.235, 50.58, 50.495, 50.445, 50.97, 51.28, 51.76, 52.765, 52.115, 51.955, 52.165, 52.23, 52.92, 53.35, 52.83, 53.035, 53.1829, 53.4138, 53.35], [560817, 52527, 20561, 11390, 9799, 63223, 27059, 471594, 40630, 140545, 16417, 19283, 41122, 303011, 70856, 24350, 13288, 12788, 80048, 95291, 50300, 43850, 19617, 17371, 54849, 41979]], "text": {"content": "Is Trending Stock Pfizer Inc. (PFE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-01T13:00:13Z\n\nZacks.com users have recently been watching Pfizer (PFE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this drugmaker have returned -0.5% over the past month versus the Zacks S&P 500 composite's -8.3% change. The Zacks Large Cap Pharmaceuticals industry, to which Pfizer belongs, has lost 0.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Pfizer is expected to post earnings of $1.46 per share, indicating a change of +36.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.6% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $6.59 points to a change of +49.1% from the prior year. Over the last 30 days, this estimate has changed +0.1%.\nFor the next fiscal year, the consensus earnings estimate of $5.37 indicates a change of -18.5% from what Pfizer is expected to report a year ago. Over the past month, the estimate has changed -0.5%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Pfizer is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Pfizer, the consensus sales estimate of $28.48 billion for the current quarter points to a year-over-year change of +50.1%. The $104.57 billion and $83.65 billion estimates for the current and next fiscal years indicate changes of +28.3% and -20%, respectively.\nLast Reported Results and Surprise History\nPfizer reported revenues of $25.66 billion in the last reported quarter, representing a year-over-year change of +76%. EPS of $1.62 for the same period compares with $0.93 a year ago.\nCompared to the Zacks Consensus Estimate of $26.49 billion, the reported revenues represent a surprise of -3.14%. The EPS surprise was -2.41%.\nOver the last four quarters, Pfizer surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPfizer is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pfizer. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656680413000, "published_utc": "2022-07-01T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/1946679/is-trending-stock-pfizer-inc-pfe-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.69352265300182, "input_bin_label": "<-4%", "output_percentage_change": -0.31301945181257623, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3574115876599038, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.16, 52.625, 52.45166666666666, 52.364999999999995, 52.32899999999999, 52.37083333333334, 52.394285714285715, 52.281875, 52.16555555555556, 52.12949999999999, 52.00649000000001, 52.00399, 52.011489999999995, 52.05449, 52.17148999999999, 52.22348999999999, 52.28549, 52.459489999999995, 52.66449, 52.817420000000006, 52.93672, 53.09922, 53.224720000000005, 53.29672000000001, 53.303219999999996, 53.322219999999994, 53.353719999999996, 53.34122, 53.360220000000005, 53.383489999999995, 53.4437, 53.456, 53.496, 53.5635, 53.614, 53.6835, 53.72599, 53.77599, 53.77299000000001, 53.742290000000004, 53.68079, 53.56899000000001, 53.45699, 53.32074, 53.17224, 52.987739999999995, 52.70775, 52.39475, 52.09125, 51.796749999999996, 51.502250000000004, 51.26925, 50.88275, 50.485499999999995, 50.092499999999994, 49.721999999999994, 49.415000000000006, 49.1685, 48.916999999999994, 48.7045, 48.5215, 48.265499999999996, 48.1575, 48.081, 48.0035, 47.946000000000005, 47.939499999999995, 47.9405, 47.977, 48.020500000000006, 47.998, 48.0955, 48.06176, 48.03145, 48.02395, 47.998949999999994, 47.95395, 47.87445, 47.81145, 47.66295, 47.52695, 47.29495, 47.20569, 47.102, 47.004000000000005, 47.0145, 47.047000000000004, 47.1, 47.1345, 47.23795, 47.402950000000004, 47.573949999999996, 47.78245, 48.01345, 48.236450000000005, 48.38895, 48.54745, 48.69445, 48.88845, 49.038, 49.147999999999996, 49.293, 49.440000000000005, 49.553, 49.745, 49.883, 50.018, 50.181, 50.299499999999995, 50.4525, 50.6365, 50.8185, 50.991, 51.192, 51.3085, 51.4345, 51.5535, 51.656499999999994, 51.6905, 51.6765, 51.61281, 51.52281000000001, 51.39031, 51.25581, 51.179809999999996, 51.105810000000005, 51.01781999999999, 50.928819999999995, 50.89232, 50.90132, 51.02701, 51.136010000000006, 51.26151, 51.425509999999996, 51.56729, 51.727289999999996, 51.86827999999999], "in_sma_50": [53.16, 52.625, 52.45166666666666, 52.364999999999995, 52.32899999999999, 52.37083333333334, 52.394285714285715, 52.281875, 52.16555555555556, 52.12949999999999, 52.11135454545454, 52.10749166666667, 52.11306923076923, 52.14320714285714, 52.223993333333325, 52.27874375, 52.33028823529412, 52.38055, 52.428152631578946, 52.47346, 52.50438571428572, 52.55827727272727, 52.59639565217392, 52.6238375, 52.655684, 52.68008076923077, 52.70933703703704, 52.72364642857143, 52.74955517241379, 52.77680333333333, 52.807390322580645, 52.838815625, 52.86900303030303, 52.90020882352941, 52.92948857142857, 52.95880833333334, 52.98410810810811, 53.00057894736842, 53.01197435897436, 53.018175, 53.02041463414634, 53.01266666666667, 53.005744186046506, 52.99578409090909, 52.98343333333333, 52.965097826086954, 52.9253085106383, 52.87436458333334, 52.82407142857143, 52.77389, 52.71399, 52.679489999999994, 52.61439, 52.54419, 52.470690000000005, 52.38779, 52.29759, 52.22799, 52.161190000000005, 52.08889, 52.016992, 51.931791999999994, 51.843592, 51.749492000000004, 51.637092, 51.532292000000005, 51.428392, 51.324192, 51.223692, 51.129506, 51.02924800000001, 50.931048000000004, 50.81100000000001, 50.696438, 50.581238000000006, 50.467637999999994, 50.34843800000001, 50.230838000000006, 50.113938, 49.985398, 49.845898, 49.698838, 49.552938000000005, 49.404137999999996, 49.259238, 49.133838, 49.012640000000005, 48.89564, 48.78624, 48.68453, 48.59033, 48.499829999999996, 48.41803, 48.34268, 48.272079999999995, 48.21408, 48.18058, 48.15558, 48.14568, 48.132780000000004, 48.11948, 48.104580000000006, 48.129479999999994, 48.156180000000006, 48.20258, 48.24628, 48.30118, 48.35808, 48.42218, 48.48237999999999, 48.54248, 48.61518, 48.696180000000005, 48.77838, 48.86358, 48.94397999999999, 49.023979999999995, 49.10128, 49.16488, 49.21358, 49.26544199999999, 49.300641999999996, 49.36189, 49.423252000000005, 49.494752, 49.565352000000004, 49.636754, 49.712154, 49.781054000000005, 49.861254, 49.965454, 50.068854, 50.173054, 50.287954, 50.40741, 50.50791, 50.60101], "in_sma_200": [53.16, 52.625, 52.45166666666666, 52.364999999999995, 52.32899999999999, 52.37083333333334, 52.394285714285715, 52.281875, 52.16555555555556, 52.12949999999999, 52.11135454545454, 52.10749166666667, 52.11306923076923, 52.14320714285714, 52.223993333333325, 52.27874375, 52.33028823529412, 52.38055, 52.428152631578946, 52.47346, 52.50438571428572, 52.55827727272727, 52.59639565217392, 52.6238375, 52.655684, 52.68008076923077, 52.70933703703704, 52.72364642857143, 52.74955517241379, 52.77680333333333, 52.807390322580645, 52.838815625, 52.86900303030303, 52.90020882352941, 52.92948857142857, 52.95880833333334, 52.98410810810811, 53.00057894736842, 53.01197435897436, 53.018175, 53.02041463414634, 53.01266666666667, 53.005744186046506, 52.99578409090909, 52.98343333333333, 52.965097826086954, 52.9253085106383, 52.87436458333334, 52.82407142857143, 52.77389, 52.72273529411765, 52.677394230769224, 52.605179245283026, 52.53091666666666, 52.457809090909095, 52.38597321428572, 52.309464912280696, 52.2354224137931, 52.161855932203395, 52.09565833333333, 52.03400819672132, 51.965798387096775, 51.89919841269841, 51.8356171875, 51.77253076923077, 51.71325, 51.65723134328358, 51.60381617647059, 51.55535507246377, 51.51349285714286, 51.46555633802817, 51.42825694444444, 51.37352191780822, 51.32154054054054, 51.27272, 51.22452631578947, 51.17628571428572, 51.12569230769231, 51.08144303797469, 51.032175, 50.9793086419753, 50.924195121951215, 50.8713734939759, 50.81921428571429, 50.77051764705882, 50.73498837209302, 50.701655172413794, 50.66822727272727, 50.63796629213483, 50.61059444444444, 50.5863021978022, 50.560038043478265, 50.5392311827957, 50.52072872340426, 50.50377368421053, 50.490609375, 50.47957216494846, 50.46682142857143, 50.46124747474747, 50.453334999999996, 50.443896039603956, 50.43581862745098, 50.43250970873786, 50.427677884615385, 50.431509523809524, 50.433287735849056, 50.43643457943926, 50.44035648148148, 50.44640825688073, 50.45325909090909, 50.46124774774775, 50.46998660714286, 50.48193362831858, 50.49472368421053, 50.507769565217394, 50.51959913793104, 50.53191025641026, 50.54341949152542, 50.550953781512604, 50.55519583333333, 50.55641818181819, 50.55628360655738, 50.55578536585366, 50.55610161290322, 50.5615328, 50.56612380952381, 50.57017086614173, 50.57352890625, 50.57741627906977, 50.58182076923077, 50.59234122137405, 50.60020227272727, 50.60884736842105, 50.6209828358209, 50.63603333333333, 50.65150367647059, 50.664923357664236], "in_ema_10": [53.16, 52.965454545454534, 52.80900826446279, 52.68100676183319, 52.590823714227156, 52.58885576618585, 52.57906380869751, 52.38196129802523, 52.173422880202466, 52.106436901983834, 52.07433928344132, 52.07264123190653, 52.09216100792352, 52.172677188301066, 52.38764497224633, 52.51716406820154, 52.63313423761944, 52.742564376234085, 52.84118903510061, 52.930845574173226, 52.965764560687184, 53.09744373147133, 53.158817598476546, 53.176305307844444, 53.22061343369091, 53.23322917301983, 53.27627841428895, 53.24604597532732, 53.28767397981326, 53.33846052893813, 53.40874043276756, 53.482242172264364, 53.54637995912539, 53.616129057466225, 53.67228741065418, 53.72914424508069, 53.75928165506602, 53.73213953596311, 53.679932347606176, 53.603581011677775, 53.51383900955454, 53.36495918963553, 53.24678479151998, 53.12327846578907, 52.99904601746378, 52.84285583247036, 52.525063862930295, 52.15323406967024, 51.836282420639286, 51.55968561688668, 51.30610641381638, 51.13499615675885, 50.719542310075425, 50.333261890061706, 50.0017597282323, 49.71689432309915, 49.40927717344476, 49.155772232818435, 48.92654091776054, 48.79262438725863, 48.7094199532116, 48.54497996171858, 48.404074514133384, 48.29969732974549, 48.19702508797358, 48.13574779925111, 48.10379365393272, 48.08946753503586, 48.12047343775661, 48.212205539982676, 48.19362271453128, 48.30023676643468, 48.14248462708292, 48.03056014943148, 47.96318557680757, 47.89897001738801, 47.82824819604473, 47.71947579676387, 47.70320747007952, 47.60080611188324, 47.44611409154083, 47.26682062035158, 47.13467141665129, 47.01745843180559, 46.95610235329548, 47.094083743605395, 47.22879579022259, 47.32537837381848, 47.44349139676058, 47.576402051895016, 47.72614713336864, 47.80684765457434, 47.95560262646992, 48.10912942165721, 48.25474225408316, 48.43388002606804, 48.61317456678294, 48.72532464554968, 48.94162925544973, 49.07406029991341, 49.15150388174733, 49.2366849941569, 49.39274226794655, 49.490425491956266, 49.73398449341876, 49.89507822188807, 50.05415490881751, 50.200672198123414, 50.36418634391915, 50.51615246320658, 50.665942924441744, 50.80668057454324, 50.99092047008083, 51.16348038461159, 51.31466576922766, 51.41745381118626, 51.516098572788756, 51.58408065046353, 51.55788416856106, 51.46735977427723, 51.32840345168137, 51.18505736955748, 51.05959239327429, 50.9751210490426, 51.02237176739848, 51.04375871878057, 51.05036622445682, 51.04120872910104, 51.04735259653721, 51.06601576080317, 51.22855834974804, 51.301547740702944, 51.383084515120586, 51.53797823964412, 51.74067310516337, 51.92236890422457, 52.02557455800192], "in_ema_50": [53.16, 53.11803921568627, 53.07831218762014, 53.04014308222328, 53.006608059391, 52.989878331571745, 52.97203996562776, 52.91411682972078, 52.848269110908205, 52.80735659675494, 52.772946534137105, 52.745183924955256, 52.723019849466816, 52.71564652203675, 52.74071920744708, 52.7548086502923, 52.77050242871221, 52.78871801974311, 52.808180058184554, 52.82881221276555, 52.8403450671669, 52.87366486845447, 52.89567801086802, 52.90976906926535, 52.92977812537259, 52.9439044733972, 52.96453567051888, 52.97024015402795, 52.990034657791554, 53.01266074964287, 53.0405956222059, 53.07088598996253, 53.10085124525811, 53.13336688269897, 53.16441131867157, 53.19659126695896, 53.223975923156644, 53.239114122248544, 53.2471880782388, 53.24769050654316, 53.24229087883559, 53.22082849143027, 53.20099208000163, 53.176149253334906, 53.147280655164906, 53.10777945300158, 53.02884692543289, 52.92889214404336, 52.83011205996323, 52.73148021447448, 52.630833931553916, 52.54197769894396, 52.397194259769684, 52.248088602523815, 52.101496892620915, 51.957712700753426, 51.8034886732729, 51.6549204900073, 51.50747262765407, 51.37737566186372, 51.25806681237887, 51.1226524275797, 50.991175861792264, 50.867208180937666, 50.744376487567564, 50.63126368413354, 50.52650824554007, 50.42840988296987, 50.34337420128478, 50.27598697770499, 50.19104631191264, 50.13571116242588, 50.02970680311506, 49.93155751671839, 49.84247682978826, 49.754928718816174, 49.66689229847044, 49.57132789460885, 49.49519738893792, 49.402836707018785, 49.29880389497884, 49.187478252038495, 49.08365557548797, 48.981943592135494, 48.89167129440469, 48.8455273220751, 48.80589879964078, 48.76488316043918, 48.733907350225884, 48.711969807079775, 48.69973569699822, 48.67896174809633, 48.676845601112156, 48.68167518538227, 48.690629099681004, 48.71217305655626, 48.739930975906994, 48.75914936900868, 48.804476844733834, 48.838418929254075, 48.8643632849696, 48.893996097323736, 48.94109428958555, 48.97987490568024, 49.05242883094768, 49.113902210126206, 49.17884722149381, 49.24477478143523, 49.31752871157502, 49.39135111504267, 49.46776871837433, 49.54511112157534, 49.63432245014101, 49.724741177586466, 49.81377093532817, 49.89479952609962, 49.97578777997807, 50.05085492586128, 50.10533120327848, 50.14276919530678, 50.16474295235357, 50.17945891500638, 50.191833075202204, 50.20764354284133, 50.24793203135736, 50.28291508895119, 50.314177242325655, 50.341072252430536, 50.36985373272738, 50.400447703992974, 50.46160661756188, 50.507425965892786, 50.556154359387186, 50.62199144333279, 50.701630994574636, 50.78156703400308, 50.84856440521865], "in_ema_200": [53.16, 53.149353233830844, 53.13896165936487, 53.1286734836498, 53.11928369774284, 53.11391769080012, 53.108157315767286, 53.09210599919249, 53.07362733253386, 53.061004174996214, 53.049749407085805, 53.039950905522765, 53.03139418009468, 53.026454934521595, 53.02972403965073, 53.03042330293779, 53.03166287206279, 53.03368612706714, 53.03618676261871, 53.03915306348818, 53.03998636633905, 53.046454163688914, 53.050320291413406, 53.05235690542919, 53.05601504567368, 53.05834325417444, 53.06243934119758, 53.062912581583674, 53.06701295390623, 53.07198794938975, 53.078485581734135, 53.08579418291091, 53.093248967160555, 53.10157484808433, 53.10976813317802, 53.11847690797227, 53.126202510878024, 53.131016416242424, 53.13414063100618, 53.135392963035976, 53.13514029673711, 53.13076079129694, 53.12662386800046, 53.12106044642832, 53.11428372556834, 53.104589360139805, 53.08459344610857, 53.05867709341098, 53.03232209745664, 53.00528406663618, 52.97702253363483, 52.95103225966832, 52.91022596852734, 52.8672883967012, 52.82393229325144, 52.78026132515939, 52.732945292073225, 52.68600056279887, 52.63832891540783, 52.59406693615004, 52.55168816066596, 52.50445743269914, 52.45734840351806, 52.411305135821365, 52.364774736459964, 52.31995110724146, 52.27656850915945, 52.23426434488921, 52.194719426034595, 52.15919982975565, 52.118909284185946, 52.085686306233846, 52.039386940002665, 51.99448657244045, 51.95135735281418, 51.90815976721404, 51.864396983460665, 51.81828358064016, 51.7766091171512, 51.730473703050194, 51.680916750781044, 51.62896733037527, 51.57833083952577, 51.52770068191855, 51.47946485423777, 51.44200749250406, 51.4061168706881, 51.36983710083051, 51.33605762719041, 51.30459934234274, 51.27569785634928, 51.244795390116956, 51.2187277742949, 51.19466083126709, 51.171927887672396, 51.15270472461098, 51.13546388158002, 51.116504041962315, 51.104548777863194, 51.09027466067053, 51.07445103220615, 51.05997888263197, 51.05037710270528, 51.039229071832594, 51.03714719052083, 51.032996472207195, 51.03037959188673, 51.028684272564476, 51.02939388179269, 51.03109145510819, 51.03416517197278, 51.038203329465595, 51.045982400814204, 51.05487809831854, 51.06423254510144, 51.072349634204905, 51.08118197615312, 51.08922991668891, 51.0927201662741, 51.092394592480325, 51.088521014445696, 51.08306309390395, 51.07721171983526, 51.07241359326974, 51.074031368461085, 51.074687772755006, 51.07474162576242, 51.073997927993645, 51.07400789885938, 51.07476403916924, 51.08357235718746, 51.089009448160716, 51.095586468577025, 51.106923916650885, 51.122305768226504, 51.13840222824415, 51.15185096229148], "in_macd": [0.0, -0.08535612535612813, -0.15006128197011748, -0.19904610516375243, -0.228774429829258, -0.21794876476857894, -0.21057311533621004, -0.2853577419594373, -0.3614384865564446, -0.3714568649551637, -0.36510936239057656, -0.345198249413869, -0.3164907022165764, -0.26207321421622254, -0.15103873542146573, -0.08266655134668355, -0.023769067512070308, 0.029028323726002725, 0.07405159807235151, 0.1124151138927374, 0.12432709792417995, 0.17748176235993185, 0.19676269019581127, 0.19526754601941576, 0.20503325874708622, 0.19997752645398492, 0.20809651082315384, 0.18336811953606258, 0.19102116773522937, 0.20217929760368492, 0.22122137316895873, 0.24063927997173806, 0.25486539749560677, 0.27068511467247447, 0.27959588893158127, 0.2881773116253967, 0.2844291121789482, 0.25552406575020115, 0.2168033135254035, 0.16923801404983863, 0.11807730347440071, 0.043543102271705436, -0.013753415505576072, -0.07025349734811215, -0.12389027375068906, -0.18843315812591754, -0.3202153819740232, -0.468874213969265, -0.5855855585356977, -0.6779310785403254, -0.7545216588454835, -0.7899755703797737, -0.9296049817484686, -1.0487493355929018, -1.1369251189685414, -1.1990352043030867, -1.2667392859264126, -1.3061457397802911, -1.3317075399247145, -1.313025673486024, -1.2718586764359188, -1.2673904174771735, -1.2522384719399469, -1.2213104408559161, -1.1907393573472689, -1.1432464644861184, -1.0850312753272533, -1.02187087042698, -0.9419945318820098, -0.8395615654221942, -0.7908227846867533, -0.690177611350606, -0.7109441836786843, -0.7115898550618951, -0.693368773039488, -0.6751799620756103, -0.6612123185902234, -0.6650700073855447, -0.6286044358447285, -0.6319592793857396, -0.6584970140188915, -0.6949183501101714, -0.7091525211206005, -0.7162117431815389, -0.6984238203725113, -0.5939640652329885, -0.4957809059044962, -0.4191897593547722, -0.3372543623787223, -0.25330207856696063, -0.1666522598703679, -0.1152126325739431, -0.037301669506106805, 0.03812488753571586, 0.10556022553104327, 0.18351600059255446, 0.2568600864602075, 0.2962395259694972, 0.3783602888218667, 0.4188439601298697, 0.43222753212184273, 0.4473602163648849, 0.4920099237762088, 0.5082225444115664, 0.5869279019531035, 0.6251508698052604, 0.6599392250192864, 0.686853871126921, 0.7192587491756086, 0.7444277134681698, 0.7668315719484582, 0.7836228391686433, 0.8181616059175809, 0.8454707638443182, 0.8616192976747428, 0.8552784703603962, 0.8469455888991888, 0.825181130900809, 0.7628279956496513, 0.674969237311565, 0.5699714153964095, 0.46820193765210405, 0.37954263813559663, 0.3137321597322327, 0.3096500793907637, 0.2953447448851634, 0.2759927620686895, 0.2512959919182549, 0.23506580457056003, 0.22565393921755827, 0.2803238003886648, 0.2936369531536158, 0.31029384545488625, 0.3584974636914353, 0.4255071650027915, 0.48011468409286095, 0.49748394054128653], "in_signal": [0.0, -0.01707122507122563, -0.043669236451004, -0.07474461019355369, -0.10555057412069456, -0.12803021225027145, -0.1445387928674592, -0.1727025826858548, -0.21044976345997277, -0.24265118375901099, -0.26714281948532415, -0.28275390547103313, -0.2895012648201418, -0.28401565469935797, -0.25742027084377955, -0.22246952694436037, -0.18272943505790235, -0.14037788330112133, -0.09749198702642678, -0.05551056684259395, -0.01954303388923917, 0.019861925360595032, 0.05524207832763828, 0.08324717186599379, 0.10760438924221227, 0.1260790166845668, 0.14248251551228422, 0.15065963631703988, 0.1587319426006778, 0.1674214136012792, 0.17818140551481512, 0.19067298040619973, 0.20351146382408117, 0.21694619399375986, 0.22947613298132416, 0.24121636871013868, 0.2498589174039006, 0.25099194707316075, 0.24415422036360931, 0.2291709791008552, 0.20695224397556433, 0.17427041563479256, 0.13666564940671885, 0.09528182005575267, 0.051447401294464325, 0.0034712894103879482, -0.06126604486649429, -0.14278767868704845, -0.2313472546567783, -0.32066401943348777, -0.40743554731588694, -0.48394355192866434, -0.5730758378926253, -0.6682105374326807, -0.7619534537398528, -0.8493698038524996, -0.9328437002672822, -1.0075041081698841, -1.0723447945208502, -1.120480970313885, -1.1507565115382918, -1.1740832927260683, -1.189714328568844, -1.1960335510262585, -1.1949747122904606, -1.1846290627295923, -1.1647095052491245, -1.1361417782846956, -1.0973123290041584, -1.0457621762877656, -0.9947742979675631, -0.9338549606441717, -0.8892728052510743, -0.8537362152132386, -0.8216627267784886, -0.7923661738379131, -0.7661354027883752, -0.7459223237078092, -0.7224587461351931, -0.7043588527853025, -0.6951864850320204, -0.6951328580476506, -0.6979367906622406, -0.7015917811661003, -0.7009581890073825, -0.6795593642525037, -0.6428036725829023, -0.5980808899372763, -0.5459155844255655, -0.4873928832538446, -0.42324475857714927, -0.361638333376508, -0.2967710006024278, -0.22979182297479908, -0.16272141327363063, -0.09347393050039363, -0.02340712710827339, 0.040522203507280724, 0.10808982057019792, 0.17024064848213227, 0.22263802521007436, 0.2675824634410365, 0.31246795550807094, 0.35161887328877006, 0.39868067902163673, 0.44397471717836146, 0.48716761874654646, 0.5271048692226215, 0.565535645213219, 0.6013140588642092, 0.634417561481059, 0.6642586170185759, 0.6950392147983769, 0.7251255246075652, 0.7524242792210007, 0.7729951174488798, 0.7877852117389417, 0.7952643955713151, 0.7887771155869824, 0.766015539931899, 0.7268067150248012, 0.6750857595502618, 0.6159771352673288, 0.5555281401603096, 0.5063525280064004, 0.46415097138215305, 0.42651932951946037, 0.3914746619992193, 0.36019289051348746, 0.33328510025430164, 0.3226928402811743, 0.3168816628556626, 0.31556409937550733, 0.32415077223869293, 0.34442205079151267, 0.37156057745178234, 0.3967452500696832], "in_upper_bb": [null, 54.1382085117392, 53.67862768207559, 53.425094335424916, 53.261078322889226, 53.22933008153141, 53.18774708850689, 53.25347070516018, 53.311455250603565, 53.23366836477856, 53.16575310904854, 53.113177413565346, 53.07677968999999, 53.09618192003336, 53.33524344139481, 53.438225790611234, 53.5307208237437, 53.620776218928484, 53.7028778888942, 53.778689003339224, 53.77282502585428, 53.94734576838298, 54.050506302891876, 54.11359757662238, 54.192605167641666, 54.24646695274169, 54.3205171990871, 54.26916873070571, 54.155367823016, 54.1161699174739, 54.07982292801099, 54.03547370917487, 53.958107052294196, 53.941691995897436, 54.01419054188966, 54.078781286288404, 54.11674712518925, 54.11788536270315, 54.11385465716139, 54.117735711697925, 54.11927003194257, 54.186853410015026, 54.23933999487813, 54.302689991281845, 54.36357768605392, 54.456432165304605, 54.71685830325266, 55.02229781823502, 55.19656399458931, 55.294097115270475, 55.3257466510603, 55.26172520879221, 55.34454979063284, 55.34073966519367, 55.24786271365968, 55.06088709661745, 54.84924117997102, 54.60323608042143, 54.317433852937896, 53.96535736090538, 53.563003388124976, 53.21244679476022, 52.77924438178652, 52.28856682365205, 51.73233349563521, 51.13556834400044, 50.74566529730007, 50.457201403683364, 50.139647878947336, 49.814067211127586, 49.43958707617427, 48.88013072966701, 48.810864703857696, 48.764472110830425, 48.70921783661956, 48.66058665824317, 48.664466612720915, 48.69222422008288, 48.688748936574044, 48.69084489823498, 48.70812474683222, 48.805169081806135, 48.856766408043526, 48.887410376892035, 48.88949865970952, 48.876084193775895, 48.86224334396721, 48.832562160440744, 48.78957823380386, 48.69765213783941, 48.75058902357815, 48.61323220567697, 48.787500409252296, 48.97713234389193, 49.16328888567122, 49.40625090954652, 49.66292629258613, 49.8473988782126, 50.153979276848816, 50.36107067175799, 50.477184658065916, 50.53801964320975, 50.64161413757923, 50.63167654186722, 50.77570795657491, 50.95629256844781, 51.13439177333515, 51.2716042210416, 51.43560466947033, 51.59296971843525, 51.75705837169871, 51.857089486984094, 52.04899221002169, 52.23319172197068, 52.388444969079096, 52.510641991280295, 52.6283062192379, 52.67023320604346, 52.69450147489125, 52.64540214085091, 52.5375298020296, 52.428684957763814, 52.38793375921308, 52.305079374124176, 52.30931783207862, 52.295822959968, 52.28861698685104, 52.285006300759584, 52.284840511224225, 52.283559989535945, 52.35892192516315, 52.37648830682868, 52.36653168240643, 52.42536038628169, 52.57535972397099, 52.749086987538256, 52.840587112584956], "in_lower_bb": [null, 51.1117914882608, 51.22470565125773, 51.304905664575074, 51.39692167711076, 51.512336585135266, 51.60082434006454, 51.310279294839816, 51.01965586050755, 51.02533163522143, 51.05695598186054, 51.10180591976799, 51.149358771538466, 51.19023236568093, 51.11274322527184, 51.11926170938876, 51.12985564684454, 51.140323781071515, 51.15342737426369, 51.16823099666078, 51.17038497414571, 51.15586423161701, 51.185703697108124, 51.23761242337761, 51.282104832358335, 51.299243047258294, 51.318692800912906, 51.5315412692943, 51.869342176984, 52.084740082526096, 52.30059707198901, 52.51974629082513, 52.762612947705804, 52.91852800410256, 52.90302945811034, 52.92693871371159, 52.962962874810756, 52.99932463729685, 53.019355342838615, 53.00804428830208, 53.005219968057425, 52.83813658998498, 52.71365000512187, 52.58155000871816, 52.42266231394607, 52.21480783469538, 51.71688169674733, 51.14844218176498, 50.667676005410684, 50.244942884729525, 49.857293348939706, 49.57651479120779, 48.995190209367166, 48.465500334806336, 48.016877286340325, 47.64885290338253, 47.27350882002898, 46.96001391957858, 46.69081614706211, 46.53589263909462, 46.46074661187502, 46.322303205239784, 46.26100561821348, 46.27793317634796, 46.36366650436478, 46.53243165599955, 46.60883470269993, 46.651798596316645, 46.754352121052655, 46.91093278887241, 47.079912923825724, 47.48086927033298, 47.40839529614231, 47.34797788916957, 47.31823216338044, 47.28436334175682, 47.22898338727909, 47.12272577991712, 47.099701063425954, 46.992605101765015, 46.816825253167785, 46.58528091819387, 46.41068359195647, 46.24603962310796, 46.13845134029049, 46.13736580622411, 46.138706656032795, 46.14188783955926, 46.15637176619615, 46.203247862160595, 46.17931097642185, 46.25566779432304, 46.200639590747706, 46.138317656108065, 46.077161114328774, 45.99719909045347, 45.93152370741388, 45.947051121787396, 45.86897072315119, 45.914879328242, 46.073765341934084, 46.32893035679025, 46.58083586242078, 46.93477345813278, 47.2057420434251, 47.3156574315522, 47.431058226664845, 47.6038457789584, 47.75234533052967, 47.89753028156475, 48.0274416283013, 48.25441051301591, 48.38200778997831, 48.51180827802933, 48.66505503092092, 48.806858008719715, 48.94319378076209, 49.16726679395654, 49.29549852510875, 49.48359785914908, 49.711780197970405, 49.91262504223618, 49.99337624078692, 50.14273062587583, 50.17899216792138, 50.244487040032006, 50.28270301314895, 50.30031369924041, 50.29797948877577, 50.29426001046406, 50.28089807483686, 50.28233169317131, 50.28528831759357, 50.25595961371831, 50.17174027602901, 50.08401301246173, 50.04551288741506], "out_sma_10": [52.2, 51.790000000000006, 51.73666666666667, 51.73875, 51.713, 51.77, 51.839285714285715, 51.76375, 51.632222222222225, 51.518499999999996, 51.343, 51.302, 51.26700000000001, 51.2685, 51.384, 51.39, 51.36, 51.452999999999996, 51.617999999999995, 51.8605, 52.150999999999996, 52.337, 52.5125, 52.654790000000006, 52.719669999999994, 52.84317], "out_sma_50": [52.2, 51.790000000000006, 51.73666666666667, 51.73875, 51.713, 51.77, 51.839285714285715, 51.76375, 51.632222222222225, 51.518499999999996, 51.42090909090909, 51.38333333333333, 51.37538461538462, 51.402857142857144, 51.49366666666666, 51.5325, 51.557352941176475, 51.59111111111111, 51.624736842105264, 51.689499999999995, 51.768571428571434, 51.816818181818185, 51.86978260869566, 51.92449583333333, 51.984068, 52.03660384615385], "out_sma_200": [52.2, 51.790000000000006, 51.73666666666667, 51.73875, 51.713, 51.77, 51.839285714285715, 51.76375, 51.632222222222225, 51.518499999999996, 51.42090909090909, 51.38333333333333, 51.37538461538462, 51.402857142857144, 51.49366666666666, 51.5325, 51.557352941176475, 51.59111111111111, 51.624736842105264, 51.689499999999995, 51.768571428571434, 51.816818181818185, 51.86978260869566, 51.92449583333333, 51.984068, 52.03660384615385], "out_ema_10": [52.2, 52.050909090909094, 51.97438016528926, 51.93267468069121, 51.87400655692917, 51.90691445566931, 51.970202736456706, 51.83652951164639, 51.60806960043795, 51.40569330944923, 51.23102179864027, 51.18356328979658, 51.201097237106296, 51.302715921268785, 51.56858575376537, 51.6679337985353, 51.72012765334706, 51.80101353455669, 51.87901107372819, 52.068281787595794, 52.30132146257838, 52.39744483301867, 52.513363954287996, 52.63509778078108, 52.77668000245724, 52.88092000201047], "out_ema_50": [52.2, 52.167843137254906, 52.14675124951942, 52.130996298557875, 52.11056507116345, 52.108386048764885, 52.11413561547999, 52.079659708990576, 52.020849524324284, 51.96101228807627, 51.90156082579877, 51.86502902870862, 51.8420867138573, 51.83886762703937, 51.875186543626064, 51.88459099289563, 51.887352130429136, 51.898240282177014, 51.91125046718968, 51.95080927239793, 52.00567949700978, 52.03800579124469, 52.07710360335275, 52.12046816792715, 52.17118706330256, 52.217415021604424], "out_ema_200": [52.2, 52.1918407960199, 52.18625034033811, 52.181859789687984, 52.176169642526915, 52.17496397444207, 52.17576035280583, 52.166399553275426, 52.150614483093584, 52.13414070714241, 52.11733333692209, 52.10591708481341, 52.09769900436751, 52.09433881526933, 52.10101206088854, 52.10115124436229, 52.09969700312486, 52.1003467841883, 52.10163686593767, 52.10977978269452, 52.1221202823692, 52.12916386164911, 52.13817715655808, 52.14857240873163, 52.161161737997986, 52.17299097443582], "out_macd": [0.0, -0.06541310541310708, -0.09597422098846664, -0.10965060246786607, -0.1298853674164846, -0.10876006511222158, -0.07501505544235698, -0.12908930649369665, -0.2222347817448167, -0.2994600426196854, -0.36054011831799926, -0.36240581730308463, -0.3350082217238395, -0.2714345132589173, -0.1383618412335963, -0.08437770399171995, -0.05388440325814514, -0.01262743654941545, 0.025025485362540678, 0.109283182184015, 0.20835364912753107, 0.24211707879405964, 0.28216401566904636, 0.32212256717316023, 0.3681775853923668, 0.3949753622263117], "out_signal": [0.0, -0.013082621082621416, -0.029660941063790462, -0.04565887334460558, -0.06250417215898138, -0.07175535074962942, -0.07240729168817493, -0.08374369464927928, -0.11144191206838676, -0.1490455381786465, -0.19134445420651705, -0.2255567268258306, -0.24744702580543237, -0.2522445232961294, -0.2294679868836228, -0.20044993030524225, -0.17113682489582283, -0.13943494722654134, -0.10654286070872494, -0.06337765213017696, -0.009031391878635352, 0.041198302255903645, 0.08939144493853218, 0.13593766938545782, 0.18238565258683964, 0.22490359451473407], "out_upper_bb": [null, 52.94965512114595, 52.57722203862817, 52.42511117800082, 52.31845850394557, 52.37929467419304, 52.50545457604747, 52.51405945996588, 52.688336694132246, 52.746814563402495, 52.7539268565958, 52.680703633968314, 52.61884391332767, 52.61509419942598, 52.857241101046846, 52.88597454107321, 52.88377725887735, 52.90942802184395, 52.93901938269204, 53.093767555852885, 53.322962195645964, 53.45659916749428, 53.61102698923916, 53.775113922984765, 53.96816897295322, 54.11895026482793], "out_lower_bb": [null, 50.63034487885406, 50.89611129470517, 51.05238882199919, 51.10754149605443, 51.160705325806966, 51.17311685252396, 51.013440540034125, 50.576107750312204, 50.2901854365975, 50.08789132522239, 50.08596303269835, 50.13192531744156, 50.190620086288305, 50.13009223228648, 50.17902545892679, 50.2309286234756, 50.27279420037827, 50.31045430151849, 50.285232444147105, 50.171037804354036, 50.1824008325057, 50.168473010760856, 50.14817607701523, 50.13550102704677, 50.11421973517207], "overall_sma_10": [53.16, 52.625, 52.45166666666666, 52.364999999999995, 52.32899999999999, 52.37083333333334, 52.394285714285715, 52.281875, 52.16555555555556, 52.12949999999999, 52.00649000000001, 52.00399, 52.011489999999995, 52.05449, 52.17148999999999, 52.22348999999999, 52.28549, 52.459489999999995, 52.66449, 52.817420000000006, 52.93672, 53.09922, 53.224720000000005, 53.29672000000001, 53.303219999999996, 53.322219999999994, 53.353719999999996, 53.34122, 53.360220000000005, 53.383489999999995, 53.4437, 53.456, 53.496, 53.5635, 53.614, 53.6835, 53.72599, 53.77599, 53.77299000000001, 53.742290000000004, 53.68079, 53.56899000000001, 53.45699, 53.32074, 53.17224, 52.987739999999995, 52.70775, 52.39475, 52.09125, 51.796749999999996, 51.502250000000004, 51.26925, 50.88275, 50.485499999999995, 50.092499999999994, 49.721999999999994, 49.415000000000006, 49.1685, 48.916999999999994, 48.7045, 48.5215, 48.265499999999996, 48.1575, 48.081, 48.0035, 47.946000000000005, 47.939499999999995, 47.9405, 47.977, 48.020500000000006, 47.998, 48.0955, 48.06176, 48.03145, 48.02395, 47.998949999999994, 47.95395, 47.87445, 47.81145, 47.66295, 47.52695, 47.29495, 47.20569, 47.102, 47.004000000000005, 47.0145, 47.047000000000004, 47.1, 47.1345, 47.23795, 47.402950000000004, 47.573949999999996, 47.78245, 48.01345, 48.236450000000005, 48.38895, 48.54745, 48.69445, 48.88845, 49.038, 49.147999999999996, 49.293, 49.440000000000005, 49.553, 49.745, 49.883, 50.018, 50.181, 50.299499999999995, 50.4525, 50.6365, 50.8185, 50.991, 51.192, 51.3085, 51.4345, 51.5535, 51.656499999999994, 51.6905, 51.6765, 51.61281, 51.52281000000001, 51.39031, 51.25581, 51.179809999999996, 51.105810000000005, 51.01781999999999, 50.928819999999995, 50.89232, 50.90132, 51.02701, 51.136010000000006, 51.26151, 51.425509999999996, 51.56729, 51.727289999999996, 51.86827999999999, 51.988279999999996, 52.01878000000001, 52.06678000000001, 52.045280000000005, 52.04328, 52.07378, 52.07578000000001, 51.934000000000005, 51.718, 51.518499999999996, 51.343, 51.302, 51.26700000000001, 51.2685, 51.384, 51.39, 51.36, 51.452999999999996, 51.617999999999995, 51.8605, 52.150999999999996, 52.337, 52.5125, 52.654790000000006, 52.719669999999994, 52.84317], "overall_sma_50": [53.16, 52.625, 52.45166666666666, 52.364999999999995, 52.32899999999999, 52.37083333333334, 52.394285714285715, 52.281875, 52.16555555555556, 52.12949999999999, 52.11135454545454, 52.10749166666667, 52.11306923076923, 52.14320714285714, 52.223993333333325, 52.27874375, 52.33028823529412, 52.38055, 52.428152631578946, 52.47346, 52.50438571428572, 52.55827727272727, 52.59639565217392, 52.6238375, 52.655684, 52.68008076923077, 52.70933703703704, 52.72364642857143, 52.74955517241379, 52.77680333333333, 52.807390322580645, 52.838815625, 52.86900303030303, 52.90020882352941, 52.92948857142857, 52.95880833333334, 52.98410810810811, 53.00057894736842, 53.01197435897436, 53.018175, 53.02041463414634, 53.01266666666667, 53.005744186046506, 52.99578409090909, 52.98343333333333, 52.965097826086954, 52.9253085106383, 52.87436458333334, 52.82407142857143, 52.77389, 52.71399, 52.679489999999994, 52.61439, 52.54419, 52.470690000000005, 52.38779, 52.29759, 52.22799, 52.161190000000005, 52.08889, 52.016992, 51.931791999999994, 51.843592, 51.749492000000004, 51.637092, 51.532292000000005, 51.428392, 51.324192, 51.223692, 51.129506, 51.02924800000001, 50.931048000000004, 50.81100000000001, 50.696438, 50.581238000000006, 50.467637999999994, 50.34843800000001, 50.230838000000006, 50.113938, 49.985398, 49.845898, 49.698838, 49.552938000000005, 49.404137999999996, 49.259238, 49.133838, 49.012640000000005, 48.89564, 48.78624, 48.68453, 48.59033, 48.499829999999996, 48.41803, 48.34268, 48.272079999999995, 48.21408, 48.18058, 48.15558, 48.14568, 48.132780000000004, 48.11948, 48.104580000000006, 48.129479999999994, 48.156180000000006, 48.20258, 48.24628, 48.30118, 48.35808, 48.42218, 48.48237999999999, 48.54248, 48.61518, 48.696180000000005, 48.77838, 48.86358, 48.94397999999999, 49.023979999999995, 49.10128, 49.16488, 49.21358, 49.26544199999999, 49.300641999999996, 49.36189, 49.423252000000005, 49.494752, 49.565352000000004, 49.636754, 49.712154, 49.781054000000005, 49.861254, 49.965454, 50.068854, 50.173054, 50.287954, 50.40741, 50.50791, 50.60101, 50.689809999999994, 50.75791, 50.827020000000005, 50.89392, 50.96272000000001, 51.03132000000001, 51.10042000000001, 51.14692, 51.173719999999996, 51.19522, 51.219519999999996, 51.24062, 51.272819999999996, 51.31802, 51.380919999999996, 51.42132000000001, 51.461819999999996, 51.48852, 51.520720000000004, 51.56372, 51.61352, 51.64812, 51.68482, 51.721678000000004, 51.761154, 51.79175399999999], "overall_sma_200": [53.16, 52.625, 52.45166666666666, 52.364999999999995, 52.32899999999999, 52.37083333333334, 52.394285714285715, 52.281875, 52.16555555555556, 52.12949999999999, 52.11135454545454, 52.10749166666667, 52.11306923076923, 52.14320714285714, 52.223993333333325, 52.27874375, 52.33028823529412, 52.38055, 52.428152631578946, 52.47346, 52.50438571428572, 52.55827727272727, 52.59639565217392, 52.6238375, 52.655684, 52.68008076923077, 52.70933703703704, 52.72364642857143, 52.74955517241379, 52.77680333333333, 52.807390322580645, 52.838815625, 52.86900303030303, 52.90020882352941, 52.92948857142857, 52.95880833333334, 52.98410810810811, 53.00057894736842, 53.01197435897436, 53.018175, 53.02041463414634, 53.01266666666667, 53.005744186046506, 52.99578409090909, 52.98343333333333, 52.965097826086954, 52.9253085106383, 52.87436458333334, 52.82407142857143, 52.77389, 52.72273529411765, 52.677394230769224, 52.605179245283026, 52.53091666666666, 52.457809090909095, 52.38597321428572, 52.309464912280696, 52.2354224137931, 52.161855932203395, 52.09565833333333, 52.03400819672132, 51.965798387096775, 51.89919841269841, 51.8356171875, 51.77253076923077, 51.71325, 51.65723134328358, 51.60381617647059, 51.55535507246377, 51.51349285714286, 51.46555633802817, 51.42825694444444, 51.37352191780822, 51.32154054054054, 51.27272, 51.22452631578947, 51.17628571428572, 51.12569230769231, 51.08144303797469, 51.032175, 50.9793086419753, 50.924195121951215, 50.8713734939759, 50.81921428571429, 50.77051764705882, 50.73498837209302, 50.701655172413794, 50.66822727272727, 50.63796629213483, 50.61059444444444, 50.5863021978022, 50.560038043478265, 50.5392311827957, 50.52072872340426, 50.50377368421053, 50.490609375, 50.47957216494846, 50.46682142857143, 50.46124747474747, 50.453334999999996, 50.443896039603956, 50.43581862745098, 50.43250970873786, 50.427677884615385, 50.431509523809524, 50.433287735849056, 50.43643457943926, 50.44035648148148, 50.44640825688073, 50.45325909090909, 50.46124774774775, 50.46998660714286, 50.48193362831858, 50.49472368421053, 50.507769565217394, 50.51959913793104, 50.53191025641026, 50.54341949152542, 50.550953781512604, 50.55519583333333, 50.55641818181819, 50.55628360655738, 50.55578536585366, 50.55610161290322, 50.5615328, 50.56612380952381, 50.57017086614173, 50.57352890625, 50.57741627906977, 50.58182076923077, 50.59234122137405, 50.60020227272727, 50.60884736842105, 50.6209828358209, 50.63603333333333, 50.65150367647059, 50.664923357664236, 50.67604710144928, 50.68111151079137, 50.687889285714284, 50.695386524822695, 50.70182746478873, 50.711290209790214, 50.72201041666667, 50.72554827586207, 50.724551369863015, 50.722989795918366, 50.721111486486485, 50.72278187919463, 50.72649666666667, 50.733341059602644, 50.746707236842106, 50.75565032679739, 50.76343831168831, 50.77248064516129, 50.78182371794872, 50.79544267515924, 50.81161075949367, 50.82430503144654, 50.838121875, 50.85268571428571, 50.868495061728396, 50.88371901840491], "overall_ema_10": [53.16, 52.965454545454534, 52.80900826446279, 52.68100676183319, 52.590823714227156, 52.58885576618585, 52.57906380869751, 52.38196129802523, 52.173422880202466, 52.106436901983834, 52.07433928344132, 52.07264123190653, 52.09216100792352, 52.172677188301066, 52.38764497224633, 52.51716406820154, 52.63313423761944, 52.742564376234085, 52.84118903510061, 52.930845574173226, 52.965764560687184, 53.09744373147133, 53.158817598476546, 53.176305307844444, 53.22061343369091, 53.23322917301983, 53.27627841428895, 53.24604597532732, 53.28767397981326, 53.33846052893813, 53.40874043276756, 53.482242172264364, 53.54637995912539, 53.616129057466225, 53.67228741065418, 53.72914424508069, 53.75928165506602, 53.73213953596311, 53.679932347606176, 53.603581011677775, 53.51383900955454, 53.36495918963553, 53.24678479151998, 53.12327846578907, 52.99904601746378, 52.84285583247036, 52.525063862930295, 52.15323406967024, 51.836282420639286, 51.55968561688668, 51.30610641381638, 51.13499615675885, 50.719542310075425, 50.333261890061706, 50.0017597282323, 49.71689432309915, 49.40927717344476, 49.155772232818435, 48.92654091776054, 48.79262438725863, 48.7094199532116, 48.54497996171858, 48.404074514133384, 48.29969732974549, 48.19702508797358, 48.13574779925111, 48.10379365393272, 48.08946753503586, 48.12047343775661, 48.212205539982676, 48.19362271453128, 48.30023676643468, 48.14248462708292, 48.03056014943148, 47.96318557680757, 47.89897001738801, 47.82824819604473, 47.71947579676387, 47.70320747007952, 47.60080611188324, 47.44611409154083, 47.26682062035158, 47.13467141665129, 47.01745843180559, 46.95610235329548, 47.094083743605395, 47.22879579022259, 47.32537837381848, 47.44349139676058, 47.576402051895016, 47.72614713336864, 47.80684765457434, 47.95560262646992, 48.10912942165721, 48.25474225408316, 48.43388002606804, 48.61317456678294, 48.72532464554968, 48.94162925544973, 49.07406029991341, 49.15150388174733, 49.2366849941569, 49.39274226794655, 49.490425491956266, 49.73398449341876, 49.89507822188807, 50.05415490881751, 50.200672198123414, 50.36418634391915, 50.51615246320658, 50.665942924441744, 50.80668057454324, 50.99092047008083, 51.16348038461159, 51.31466576922766, 51.41745381118626, 51.516098572788756, 51.58408065046353, 51.55788416856106, 51.46735977427723, 51.32840345168137, 51.18505736955748, 51.05959239327429, 50.9751210490426, 51.02237176739848, 51.04375871878057, 51.05036622445682, 51.04120872910104, 51.04735259653721, 51.06601576080317, 51.22855834974804, 51.301547740702944, 51.383084515120586, 51.53797823964412, 51.74067310516337, 51.92236890422457, 52.02557455800192, 52.05728827472884, 51.934144952050865, 51.878845869859795, 51.85451025715801, 51.81005384676564, 51.85458951099007, 51.92739141808278, 51.80150206934046, 51.57941078400582, 51.38224518691385, 51.211836971111325, 51.167866612727444, 51.18825450132245, 51.292208228354724, 51.55998855047204, 51.66089972311349, 51.71437250072921, 51.7963047733239, 51.87515845090137, 52.06512964164657, 52.29874243407447, 52.395334718788206, 52.51163749719034, 52.63368522497391, 52.77552427497865, 52.87997440680071], "overall_ema_50": [53.16, 53.11803921568627, 53.07831218762014, 53.04014308222328, 53.006608059391, 52.989878331571745, 52.97203996562776, 52.91411682972078, 52.848269110908205, 52.80735659675494, 52.772946534137105, 52.745183924955256, 52.723019849466816, 52.71564652203675, 52.74071920744708, 52.7548086502923, 52.77050242871221, 52.78871801974311, 52.808180058184554, 52.82881221276555, 52.8403450671669, 52.87366486845447, 52.89567801086802, 52.90976906926535, 52.92977812537259, 52.9439044733972, 52.96453567051888, 52.97024015402795, 52.990034657791554, 53.01266074964287, 53.0405956222059, 53.07088598996253, 53.10085124525811, 53.13336688269897, 53.16441131867157, 53.19659126695896, 53.223975923156644, 53.239114122248544, 53.2471880782388, 53.24769050654316, 53.24229087883559, 53.22082849143027, 53.20099208000163, 53.176149253334906, 53.147280655164906, 53.10777945300158, 53.02884692543289, 52.92889214404336, 52.83011205996323, 52.73148021447448, 52.630833931553916, 52.54197769894396, 52.397194259769684, 52.248088602523815, 52.101496892620915, 51.957712700753426, 51.8034886732729, 51.6549204900073, 51.50747262765407, 51.37737566186372, 51.25806681237887, 51.1226524275797, 50.991175861792264, 50.867208180937666, 50.744376487567564, 50.63126368413354, 50.52650824554007, 50.42840988296987, 50.34337420128478, 50.27598697770499, 50.19104631191264, 50.13571116242588, 50.02970680311506, 49.93155751671839, 49.84247682978826, 49.754928718816174, 49.66689229847044, 49.57132789460885, 49.49519738893792, 49.402836707018785, 49.29880389497884, 49.187478252038495, 49.08365557548797, 48.981943592135494, 48.89167129440469, 48.8455273220751, 48.80589879964078, 48.76488316043918, 48.733907350225884, 48.711969807079775, 48.69973569699822, 48.67896174809633, 48.676845601112156, 48.68167518538227, 48.690629099681004, 48.71217305655626, 48.739930975906994, 48.75914936900868, 48.804476844733834, 48.838418929254075, 48.8643632849696, 48.893996097323736, 48.94109428958555, 48.97987490568024, 49.05242883094768, 49.113902210126206, 49.17884722149381, 49.24477478143523, 49.31752871157502, 49.39135111504267, 49.46776871837433, 49.54511112157534, 49.63432245014101, 49.724741177586466, 49.81377093532817, 49.89479952609962, 49.97578777997807, 50.05085492586128, 50.10533120327848, 50.14276919530678, 50.16474295235357, 50.17945891500638, 50.191833075202204, 50.20764354284133, 50.24793203135736, 50.28291508895119, 50.314177242325655, 50.341072252430536, 50.36985373272738, 50.400447703992974, 50.46160661756188, 50.507425965892786, 50.556154359387186, 50.62199144333279, 50.701630994574636, 50.78156703400308, 50.84856440521865, 50.901561879523804, 50.92032415875817, 50.94815458390491, 50.979403423751776, 51.004132701251706, 51.04534318355556, 51.092780705769066, 51.09835793299381, 51.07803017091562, 51.05516624264442, 51.031238154697576, 51.028836658434926, 51.0386862012414, 51.06697301687899, 51.13356231033472, 51.17205006287062, 51.202753981973736, 51.24048911993555, 51.27929346817338, 51.34363490079404, 51.42231588507663, 51.47751918370108, 51.53859686277162, 51.60307933874136, 51.67408799212406, 51.73981003164861], "overall_ema_200": [53.16, 53.149353233830844, 53.13896165936487, 53.1286734836498, 53.11928369774284, 53.11391769080012, 53.108157315767286, 53.09210599919249, 53.07362733253386, 53.061004174996214, 53.049749407085805, 53.039950905522765, 53.03139418009468, 53.026454934521595, 53.02972403965073, 53.03042330293779, 53.03166287206279, 53.03368612706714, 53.03618676261871, 53.03915306348818, 53.03998636633905, 53.046454163688914, 53.050320291413406, 53.05235690542919, 53.05601504567368, 53.05834325417444, 53.06243934119758, 53.062912581583674, 53.06701295390623, 53.07198794938975, 53.078485581734135, 53.08579418291091, 53.093248967160555, 53.10157484808433, 53.10976813317802, 53.11847690797227, 53.126202510878024, 53.131016416242424, 53.13414063100618, 53.135392963035976, 53.13514029673711, 53.13076079129694, 53.12662386800046, 53.12106044642832, 53.11428372556834, 53.104589360139805, 53.08459344610857, 53.05867709341098, 53.03232209745664, 53.00528406663618, 52.97702253363483, 52.95103225966832, 52.91022596852734, 52.8672883967012, 52.82393229325144, 52.78026132515939, 52.732945292073225, 52.68600056279887, 52.63832891540783, 52.59406693615004, 52.55168816066596, 52.50445743269914, 52.45734840351806, 52.411305135821365, 52.364774736459964, 52.31995110724146, 52.27656850915945, 52.23426434488921, 52.194719426034595, 52.15919982975565, 52.118909284185946, 52.085686306233846, 52.039386940002665, 51.99448657244045, 51.95135735281418, 51.90815976721404, 51.864396983460665, 51.81828358064016, 51.7766091171512, 51.730473703050194, 51.680916750781044, 51.62896733037527, 51.57833083952577, 51.52770068191855, 51.47946485423777, 51.44200749250406, 51.4061168706881, 51.36983710083051, 51.33605762719041, 51.30459934234274, 51.27569785634928, 51.244795390116956, 51.2187277742949, 51.19466083126709, 51.171927887672396, 51.15270472461098, 51.13546388158002, 51.116504041962315, 51.104548777863194, 51.09027466067053, 51.07445103220615, 51.05997888263197, 51.05037710270528, 51.039229071832594, 51.03714719052083, 51.032996472207195, 51.03037959188673, 51.028684272564476, 51.02939388179269, 51.03109145510819, 51.03416517197278, 51.038203329465595, 51.045982400814204, 51.05487809831854, 51.06423254510144, 51.072349634204905, 51.08118197615312, 51.08922991668891, 51.0927201662741, 51.092394592480325, 51.088521014445696, 51.08306309390395, 51.07721171983526, 51.07241359326974, 51.074031368461085, 51.074687772755006, 51.07474162576242, 51.073997927993645, 51.07400789885938, 51.07476403916924, 51.08357235718746, 51.089009448160716, 51.095586468577025, 51.106923916650885, 51.122305768226504, 51.13840222824415, 51.15185096229148, 51.162280305950276, 51.1644466710652, 51.16907904249739, 51.17480959928846, 51.17913985203186, 51.1878548783798, 51.19847323779891, 51.19883668816907, 51.19267910918231, 51.18573702849393, 51.17836651079748, 51.176293212182586, 51.17732512051908, 51.18312288051391, 51.19886295135457, 51.207978742883384, 51.21541179021788, 51.224860429121186, 51.234861817886156, 51.251629361986794, 51.272508671817775, 51.28800609796884, 51.30538912186965, 51.32407082214956, 51.3448641473023, 51.36481574782666], "overall_macd": [0.0, -0.08535612535612813, -0.15006128197011748, -0.19904610516375243, -0.228774429829258, -0.21794876476857894, -0.21057311533621004, -0.2853577419594373, -0.3614384865564446, -0.3714568649551637, -0.36510936239057656, -0.345198249413869, -0.3164907022165764, -0.26207321421622254, -0.15103873542146573, -0.08266655134668355, -0.023769067512070308, 0.029028323726002725, 0.07405159807235151, 0.1124151138927374, 0.12432709792417995, 0.17748176235993185, 0.19676269019581127, 0.19526754601941576, 0.20503325874708622, 0.19997752645398492, 0.20809651082315384, 0.18336811953606258, 0.19102116773522937, 0.20217929760368492, 0.22122137316895873, 0.24063927997173806, 0.25486539749560677, 0.27068511467247447, 0.27959588893158127, 0.2881773116253967, 0.2844291121789482, 0.25552406575020115, 0.2168033135254035, 0.16923801404983863, 0.11807730347440071, 0.043543102271705436, -0.013753415505576072, -0.07025349734811215, -0.12389027375068906, -0.18843315812591754, -0.3202153819740232, -0.468874213969265, -0.5855855585356977, -0.6779310785403254, -0.7545216588454835, -0.7899755703797737, -0.9296049817484686, -1.0487493355929018, -1.1369251189685414, -1.1990352043030867, -1.2667392859264126, -1.3061457397802911, -1.3317075399247145, -1.313025673486024, -1.2718586764359188, -1.2673904174771735, -1.2522384719399469, -1.2213104408559161, -1.1907393573472689, -1.1432464644861184, -1.0850312753272533, -1.02187087042698, -0.9419945318820098, -0.8395615654221942, -0.7908227846867533, -0.690177611350606, -0.7109441836786843, -0.7115898550618951, -0.693368773039488, -0.6751799620756103, -0.6612123185902234, -0.6650700073855447, -0.6286044358447285, -0.6319592793857396, -0.6584970140188915, -0.6949183501101714, -0.7091525211206005, -0.7162117431815389, -0.6984238203725113, -0.5939640652329885, -0.4957809059044962, -0.4191897593547722, -0.3372543623787223, -0.25330207856696063, -0.1666522598703679, -0.1152126325739431, -0.037301669506106805, 0.03812488753571586, 0.10556022553104327, 0.18351600059255446, 0.2568600864602075, 0.2962395259694972, 0.3783602888218667, 0.4188439601298697, 0.43222753212184273, 0.4473602163648849, 0.4920099237762088, 0.5082225444115664, 0.5869279019531035, 0.6251508698052604, 0.6599392250192864, 0.686853871126921, 0.7192587491756086, 0.7444277134681698, 0.7668315719484582, 0.7836228391686433, 0.8181616059175809, 0.8454707638443182, 0.8616192976747428, 0.8552784703603962, 0.8469455888991888, 0.825181130900809, 0.7628279956496513, 0.674969237311565, 0.5699714153964095, 0.46820193765210405, 0.37954263813559663, 0.3137321597322327, 0.3096500793907637, 0.2953447448851634, 0.2759927620686895, 0.2512959919182549, 0.23506580457056003, 0.22565393921755827, 0.2803238003886648, 0.2936369531536158, 0.31029384545488625, 0.3584974636914353, 0.4255071650027915, 0.48011468409286095, 0.49748394054128653, 0.4822890965559594, 0.39947502680613667, 0.3499828066111945, 0.31639223173924336, 0.27569998952630215, 0.27617529845318245, 0.2893548105930108, 0.21501562710606237, 0.1020716442931402, 0.005638932467704194, -0.07396662730968728, -0.09361238921721338, -0.08320821533602185, -0.035817956992225675, 0.08189028480979488, 0.121326767306428, 0.13807812234161787, 0.16638100024847802, 0.191844725101447, 0.26465140725004943, 0.3529797034377111, 0.3766787422919933, 0.40730700643945994, 0.43846012500013387, 0.4762905156103443, 0.49541243969970594], "overall_signal": [0.0, -0.01707122507122563, -0.043669236451004, -0.07474461019355369, -0.10555057412069456, -0.12803021225027145, -0.1445387928674592, -0.1727025826858548, -0.21044976345997277, -0.24265118375901099, -0.26714281948532415, -0.28275390547103313, -0.2895012648201418, -0.28401565469935797, -0.25742027084377955, -0.22246952694436037, -0.18272943505790235, -0.14037788330112133, -0.09749198702642678, -0.05551056684259395, -0.01954303388923917, 0.019861925360595032, 0.05524207832763828, 0.08324717186599379, 0.10760438924221227, 0.1260790166845668, 0.14248251551228422, 0.15065963631703988, 0.1587319426006778, 0.1674214136012792, 0.17818140551481512, 0.19067298040619973, 0.20351146382408117, 0.21694619399375986, 0.22947613298132416, 0.24121636871013868, 0.2498589174039006, 0.25099194707316075, 0.24415422036360931, 0.2291709791008552, 0.20695224397556433, 0.17427041563479256, 0.13666564940671885, 0.09528182005575267, 0.051447401294464325, 0.0034712894103879482, -0.06126604486649429, -0.14278767868704845, -0.2313472546567783, -0.32066401943348777, -0.40743554731588694, -0.48394355192866434, -0.5730758378926253, -0.6682105374326807, -0.7619534537398528, -0.8493698038524996, -0.9328437002672822, -1.0075041081698841, -1.0723447945208502, -1.120480970313885, -1.1507565115382918, -1.1740832927260683, -1.189714328568844, -1.1960335510262585, -1.1949747122904606, -1.1846290627295923, -1.1647095052491245, -1.1361417782846956, -1.0973123290041584, -1.0457621762877656, -0.9947742979675631, -0.9338549606441717, -0.8892728052510743, -0.8537362152132386, -0.8216627267784886, -0.7923661738379131, -0.7661354027883752, -0.7459223237078092, -0.7224587461351931, -0.7043588527853025, -0.6951864850320204, -0.6951328580476506, -0.6979367906622406, -0.7015917811661003, -0.7009581890073825, -0.6795593642525037, -0.6428036725829023, -0.5980808899372763, -0.5459155844255655, -0.4873928832538446, -0.42324475857714927, -0.361638333376508, -0.2967710006024278, -0.22979182297479908, -0.16272141327363063, -0.09347393050039363, -0.02340712710827339, 0.040522203507280724, 0.10808982057019792, 0.17024064848213227, 0.22263802521007436, 0.2675824634410365, 0.31246795550807094, 0.35161887328877006, 0.39868067902163673, 0.44397471717836146, 0.48716761874654646, 0.5271048692226215, 0.565535645213219, 0.6013140588642092, 0.634417561481059, 0.6642586170185759, 0.6950392147983769, 0.7251255246075652, 0.7524242792210007, 0.7729951174488798, 0.7877852117389417, 0.7952643955713151, 0.7887771155869824, 0.766015539931899, 0.7268067150248012, 0.6750857595502618, 0.6159771352673288, 0.5555281401603096, 0.5063525280064004, 0.46415097138215305, 0.42651932951946037, 0.3914746619992193, 0.36019289051348746, 0.33328510025430164, 0.3226928402811743, 0.3168816628556626, 0.31556409937550733, 0.32415077223869293, 0.34442205079151267, 0.37156057745178234, 0.3967452500696832, 0.4138540193669385, 0.41097822085477814, 0.39877913800606146, 0.3823017567526979, 0.36098140330741874, 0.3440201823365715, 0.33308710798785934, 0.3094728118115, 0.2679925783078281, 0.21552184913980332, 0.15762415384990522, 0.10737684523648151, 0.06925983312198083, 0.04824427509913953, 0.054973477041270605, 0.06824413509430209, 0.08221093254376526, 0.09904494608470782, 0.11760490188805567, 0.14701420296045442, 0.18820730305590577, 0.22590159090312328, 0.26218267401039064, 0.2974381642083393, 0.3332086344887403, 0.3656493955309334], "overall_upper_bb": [null, 54.1382085117392, 53.67862768207559, 53.425094335424916, 53.261078322889226, 53.22933008153141, 53.18774708850689, 53.25347070516018, 53.311455250603565, 53.23366836477856, 53.16575310904854, 53.113177413565346, 53.07677968999999, 53.09618192003336, 53.33524344139481, 53.438225790611234, 53.5307208237437, 53.620776218928484, 53.7028778888942, 53.778689003339224, 53.77282502585428, 53.94734576838298, 54.050506302891876, 54.11359757662238, 54.192605167641666, 54.24646695274169, 54.3205171990871, 54.26916873070571, 54.155367823016, 54.1161699174739, 54.07982292801099, 54.03547370917487, 53.958107052294196, 53.941691995897436, 54.01419054188966, 54.078781286288404, 54.11674712518925, 54.11788536270315, 54.11385465716139, 54.117735711697925, 54.11927003194257, 54.186853410015026, 54.23933999487813, 54.302689991281845, 54.36357768605392, 54.456432165304605, 54.71685830325266, 55.02229781823502, 55.19656399458931, 55.294097115270475, 55.3257466510603, 55.26172520879221, 55.34454979063284, 55.34073966519367, 55.24786271365968, 55.06088709661745, 54.84924117997102, 54.60323608042143, 54.317433852937896, 53.96535736090538, 53.563003388124976, 53.21244679476022, 52.77924438178652, 52.28856682365205, 51.73233349563521, 51.13556834400044, 50.74566529730007, 50.457201403683364, 50.139647878947336, 49.814067211127586, 49.43958707617427, 48.88013072966701, 48.810864703857696, 48.764472110830425, 48.70921783661956, 48.66058665824317, 48.664466612720915, 48.69222422008288, 48.688748936574044, 48.69084489823498, 48.70812474683222, 48.805169081806135, 48.856766408043526, 48.887410376892035, 48.88949865970952, 48.876084193775895, 48.86224334396721, 48.832562160440744, 48.78957823380386, 48.69765213783941, 48.75058902357815, 48.61323220567697, 48.787500409252296, 48.97713234389193, 49.16328888567122, 49.40625090954652, 49.66292629258613, 49.8473988782126, 50.153979276848816, 50.36107067175799, 50.477184658065916, 50.53801964320975, 50.64161413757923, 50.63167654186722, 50.77570795657491, 50.95629256844781, 51.13439177333515, 51.2716042210416, 51.43560466947033, 51.59296971843525, 51.75705837169871, 51.857089486984094, 52.04899221002169, 52.23319172197068, 52.388444969079096, 52.510641991280295, 52.6283062192379, 52.67023320604346, 52.69450147489125, 52.64540214085091, 52.5375298020296, 52.428684957763814, 52.38793375921308, 52.305079374124176, 52.30931783207862, 52.295822959968, 52.28861698685104, 52.285006300759584, 52.284840511224225, 52.283559989535945, 52.35892192516315, 52.37648830682868, 52.36653168240643, 52.42536038628169, 52.57535972397099, 52.749086987538256, 52.840587112584956, 52.883565339529504, 52.88098233773944, 52.89893704477542, 52.90596900940284, 52.876737956974885, 52.86109351316619, 52.85776602029478, 52.85776602029478, 52.91948275706503, 52.98148357276952, 53.03780046690866, 53.04283054201625, 53.040420019827764, 53.024333515469515, 53.16783949749886, 53.197130299889636, 53.16816415179615, 53.093094302119695, 53.004473757790535, 53.09376755585275, 53.32296219564585, 53.45659916749419, 53.61102698923905, 53.775113922984666, 53.96816897295313, 54.118950264827845], "overall_lower_bb": [null, 51.1117914882608, 51.22470565125773, 51.304905664575074, 51.39692167711076, 51.512336585135266, 51.60082434006454, 51.310279294839816, 51.01965586050755, 51.02533163522143, 51.05695598186054, 51.10180591976799, 51.149358771538466, 51.19023236568093, 51.11274322527184, 51.11926170938876, 51.12985564684454, 51.140323781071515, 51.15342737426369, 51.16823099666078, 51.17038497414571, 51.15586423161701, 51.185703697108124, 51.23761242337761, 51.282104832358335, 51.299243047258294, 51.318692800912906, 51.5315412692943, 51.869342176984, 52.084740082526096, 52.30059707198901, 52.51974629082513, 52.762612947705804, 52.91852800410256, 52.90302945811034, 52.92693871371159, 52.962962874810756, 52.99932463729685, 53.019355342838615, 53.00804428830208, 53.005219968057425, 52.83813658998498, 52.71365000512187, 52.58155000871816, 52.42266231394607, 52.21480783469538, 51.71688169674733, 51.14844218176498, 50.667676005410684, 50.244942884729525, 49.857293348939706, 49.57651479120779, 48.995190209367166, 48.465500334806336, 48.016877286340325, 47.64885290338253, 47.27350882002898, 46.96001391957858, 46.69081614706211, 46.53589263909462, 46.46074661187502, 46.322303205239784, 46.26100561821348, 46.27793317634796, 46.36366650436478, 46.53243165599955, 46.60883470269993, 46.651798596316645, 46.754352121052655, 46.91093278887241, 47.079912923825724, 47.48086927033298, 47.40839529614231, 47.34797788916957, 47.31823216338044, 47.28436334175682, 47.22898338727909, 47.12272577991712, 47.099701063425954, 46.992605101765015, 46.816825253167785, 46.58528091819387, 46.41068359195647, 46.24603962310796, 46.13845134029049, 46.13736580622411, 46.138706656032795, 46.14188783955926, 46.15637176619615, 46.203247862160595, 46.17931097642185, 46.25566779432304, 46.200639590747706, 46.138317656108065, 46.077161114328774, 45.99719909045347, 45.93152370741388, 45.947051121787396, 45.86897072315119, 45.914879328242, 46.073765341934084, 46.32893035679025, 46.58083586242078, 46.93477345813278, 47.2057420434251, 47.3156574315522, 47.431058226664845, 47.6038457789584, 47.75234533052967, 47.89753028156475, 48.0274416283013, 48.25441051301591, 48.38200778997831, 48.51180827802933, 48.66505503092092, 48.806858008719715, 48.94319378076209, 49.16726679395654, 49.29549852510875, 49.48359785914908, 49.711780197970405, 49.91262504223618, 49.99337624078692, 50.14273062587583, 50.17899216792138, 50.244487040032006, 50.28270301314895, 50.30031369924041, 50.29797948877577, 50.29426001046406, 50.28089807483686, 50.28233169317131, 50.28528831759357, 50.25595961371831, 50.17174027602901, 50.08401301246173, 50.04551288741506, 50.0335346604705, 50.030117662260565, 50.069162955224584, 50.16632099059716, 50.30255204302511, 50.474196486833826, 50.643523979705215, 50.643523979705215, 50.52580724293497, 50.40529642723048, 50.293479533091336, 50.277949457983766, 50.29335998017224, 50.28944648453048, 50.259440502501135, 50.266649700110364, 50.267615848203846, 50.29390569788029, 50.33152624220945, 50.28523244414724, 50.17103780435415, 50.18240083250582, 50.16847301076096, 50.14817607701533, 50.135501027046864, 50.114219735172156]}, "alignment": "inconsistent"}

1559_MUR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652214300.0, 1652217900.0, 1652221500.0, 1652225100.0, 1652291700.0, 1652295300.0, 1652298900.0, 1652302500.0, 1652306100.0, 1652309700.0, 1652313300.0, 1652379900.0, 1652383500.0, 1652387100.0, 1652390700.0, 1652394300.0, 1652397900.0, 1652464500.0, 1652468100.0, 1652471700.0, 1652475300.0, 1652478900.0, 1652482500.0, 1652486100.0, 1652725500.0, 1652729100.0, 1652732700.0, 1652736300.0, 1652739900.0, 1652743500.0, 1652810100.0, 1652813700.0, 1652817300.0, 1652820900.0, 1652824500.0, 1652828100.0, 1652831700.0, 1652898300.0, 1652901900.0, 1652905500.0, 1652909100.0, 1652912700.0, 1652916300.0, 1652982900.0, 1652986500.0, 1652990100.0, 1652993700.0, 1652997300.0, 1653000900.0, 1653004500.0, 1653071100.0, 1653074700.0, 1653078300.0, 1653081900.0, 1653085500.0, 1653089100.0, 1653328500.0, 1653332100.0, 1653335700.0, 1653339300.0, 1653342900.0, 1653346500.0, 1653350100.0, 1653416700.0, 1653420300.0, 1653423900.0, 1653427500.0, 1653431100.0, 1653434700.0, 1653501300.0, 1653504900.0, 1653508500.0, 1653512100.0, 1653515700.0, 1653519300.0, 1653522900.0, 1653589500.0, 1653593100.0, 1653596700.0, 1653600300.0, 1653603900.0, 1653607500.0, 1653674100.0, 1653677700.0, 1653681300.0, 1653684900.0, 1653688500.0, 1653692100.0, 1653695700.0, 1654021500.0, 1654025100.0, 1654028700.0, 1654032300.0, 1654035900.0, 1654039500.0, 1654106100.0, 1654109700.0, 1654113300.0, 1654116900.0, 1654120500.0, 1654124100.0, 1654127700.0, 1654194300.0, 1654197900.0, 1654201500.0, 1654205040.0, 1654208700.0, 1654212300.0, 1654278900.0, 1654282500.0, 1654286100.0, 1654289700.0, 1654293300.0, 1654296900.0, 1654300500.0, 1654539900.0, 1654543500.0, 1654547100.0, 1654550700.0, 1654554300.0, 1654557900.0, 1654624500.0, 1654628100.0, 1654631700.0, 1654635300.0, 1654638900.0, 1654642500.0, 1654646100.0, 1654712700.0, 1654716300.0, 1654719900.0, 1654723500.0, 1654727100.0, 1654730700.0, 1654797300.0, 1654800900.0, 1654804500.0], "input_window": [[32.11, 31.88, 32.64, 32.69, 34.85, 35.23, 34.97, 34.375, 33.67, 33.79, 33.01, 32.55, 32.93, 32.94, 32.67, 32.21, 32.755, 34.48, 34.69, 34.78, 34.81, 34.44, 34.47, 34.485, 35.41, 35.16, 35.21, 35.56, 35.5789, 35.07, 36.09, 35.65, 35.75, 36.24, 36.3999, 36.02, 36.14, 36.06, 35.02, 34.85, 34.99, 34.07, 33.89, 34.67, 34.15, 34.86, 34.51, 34.8, 34.9899, 34.26, 35.0688, 34.45, 34.67, 34.15, 34.35, 34.57, 35.48, 35.58, 35.98, 35.91, 36.18, 36.7, 36.68, 36.16, 35.83, 36.1, 35.97, 36.39, 36.43, 37.52, 37.49, 37.6, 38.165, 38.22, 38.65, 38.82, 39.65, 40.02, 40.72, 40.56, 40.76, 40.63, 41.71, 42.3847, 42.43, 42.805, 42.8, 43.15, 43.4, 44.65, 43.67, 43.88, 43.91, 42.85, 42.43, 43.83, 42.89, 42.39, 42.645, 43.16, 42.94, 43.03, 42.855, 43.41, 43.21, 43.525, 43.2, 43.17, 43.38, 43.39, 42.97, 43.545, 43.45, 43.47, 43.56, 42.76, 42.55, 42.77, 43.044, 43.28, 43.085, 44.095, 44.45, 44.29, 44.8, 44.76, 45.22, 45.245, 44.95, 45.5, 45.305, 44.82, 44.51, 44.54, 43.81, 44.23, 44.68], [32.14, 31.9, 32.64, 32.71, 34.89, 35.32, 35, 34.4, 33.74, 33.83, 33.06, 32.67, 32.95, 32.98, 32.6725, 32.25, 32.8, 34.52, 34.69, 34.78, 34.83, 34.49, 34.475, 34.5, 35.46, 35.16, 35.23, 35.57, 35.59, 35.15, 36.24, 35.73, 35.75, 36.25, 36.3999, 36.03, 36.17, 36.09, 35.06, 34.9, 35.005, 34.09, 33.89, 34.76, 34.15, 34.86, 34.55, 34.83, 34.9899, 34.31, 35.11, 34.51, 34.67, 34.15, 34.35, 34.59, 35.51, 35.58, 35.98, 35.945, 36.18, 36.7, 36.74, 36.16, 35.83, 36.1, 35.97, 36.45, 36.43, 37.54, 37.54, 37.6, 38.165, 38.24, 38.65, 38.855, 39.65, 40.02, 40.725, 40.57, 40.765, 40.64, 41.84, 42.395, 42.455, 42.81, 42.85, 43.19, 43.425, 44.665, 43.729, 43.89, 43.93, 42.86, 42.51, 43.87, 42.97, 42.44, 42.71, 43.24, 43.015, 43.07, 42.91, 43.42, 43.21, 43.525, 43.2, 43.2, 43.39, 43.39, 43.01, 43.55, 43.46, 43.51, 43.61, 42.8, 42.56, 42.81, 43.045, 43.32, 43.12, 44.14, 44.465, 44.315, 44.81, 44.76, 45.25, 45.3, 44.97, 45.56, 45.305, 44.82, 44.54, 44.547, 43.85, 44.32, 44.7], [32.0726, 31.86, 32.6, 32.68, 34.78, 35.205, 34.955, 34.355, 33.65, 33.76, 32.99, 32.55, 32.93, 32.93, 32.665, 32.195, 32.73, 34.46, 34.65, 34.775, 34.81, 34.44, 34.46, 34.44, 35.38, 35.08, 35.21, 35.555, 35.5789, 35.07, 36.0771, 35.65, 35.74, 36.24, 36.35, 35.99, 36.14, 35.99, 34.99, 34.85, 34.97, 34.05, 33.87, 34.64, 34.15, 34.8001, 34.47, 34.8, 34.9899, 34.24, 35.06, 34.45, 34.63, 34.13, 34.29, 34.52, 35.45, 35.58, 35.95, 35.9082, 36.16, 36.66, 36.61, 36.08, 35.83, 36.06, 35.91, 36.38, 36.41, 37.46, 37.49, 37.58, 38.145, 38.21, 38.62, 38.82, 39.56, 39.96, 40.69, 40.54, 40.76, 40.62, 41.71, 42.34, 42.43, 42.785, 42.8, 43.15, 43.375, 44.56, 43.67, 43.86, 43.91, 42.73, 42.42, 43.81, 42.89, 42.365, 42.645, 43.16, 42.94, 42.95, 42.855, 43.39, 43.18, 43.49, 43.15, 43.17, 43.35, 43.36, 42.94, 43.52, 43.44, 43.47, 43.55, 42.75, 42.55, 42.765, 43.044, 43.28, 43.085, 44.04, 44.43, 44.29, 44.76, 44.7399, 45.22, 45.245, 44.91, 45.5, 45.25, 44.77, 44.51, 44.52, 43.79, 44.23, 44.68], [32.14, 31.87, 32.61, 32.7, 34.89, 35.32, 35, 34.375, 33.715, 33.78, 33.005, 32.67, 32.95, 32.94, 32.6725, 32.245, 32.765, 34.46, 34.68, 34.78, 34.83, 34.49, 34.475, 34.5, 35.38, 35.08, 35.21, 35.555, 35.59, 35.15, 36.1712, 35.73, 35.74, 36.25, 36.36, 35.99, 36.15, 36, 35.02, 34.882, 34.98, 34.08, 33.87, 34.64, 34.15, 34.85, 34.55, 34.81, 34.9899, 34.29, 35.06, 34.51, 34.63, 34.13, 34.3, 34.56, 35.45, 35.58, 35.95, 35.945, 36.161, 36.68, 36.74, 36.08, 35.83, 36.06, 35.91, 36.44, 36.42, 37.46, 37.51, 37.58, 38.165, 38.24, 38.63, 38.85, 39.56, 39.99, 40.69, 40.56, 40.765, 40.63, 41.84, 42.395, 42.45, 42.81, 42.83, 43.19, 43.395, 44.65, 43.71, 43.86, 43.92, 42.73, 42.47, 43.84, 42.97, 42.44, 42.71, 43.24, 43.015, 42.95, 42.91, 43.42, 43.21, 43.49, 43.15, 43.2, 43.39, 43.38, 43.01, 43.52, 43.45, 43.5, 43.56, 42.75, 42.56, 42.78, 43.045, 43.28, 43.1, 44.065, 44.43, 44.3, 44.76, 44.7399, 45.24, 45.275, 44.91, 45.55, 45.25, 44.78, 44.51, 44.53, 43.82, 44.32, 44.7], [31702, 5681, 2151, 5078, 4614, 3841, 5312, 2922, 4644, 5564, 28252, 1310, 483, 2078, 805, 2247, 6724, 2654, 1672, 545, 845, 704, 2288, 22897, 2341, 3513, 1120, 449, 640, 6027, 11105, 2655, 1175, 667, 1432, 1850, 16270, 4181, 2772, 2944, 2489, 6716, 1637, 3499, 556, 7037, 2601, 1139, 503, 9273, 2280, 1767, 1291, 1686, 1759, 2248, 2192, 771, 1489, 2863, 1796, 2161, 24118, 1970, 620, 1904, 1286, 7032, 1635, 2483, 2061, 2526, 3066, 2981, 2048, 19135, 1492, 1486, 5654, 2688, 1222, 3624, 4063, 2642, 2614, 2523, 1907, 4573, 29523, 3891, 1889, 2854, 3307, 5196, 4524, 2228, 2271, 1262, 2221, 2933, 1009, 17654, 521, 798, 1231, 1960, 1753, 1085, 51437, 1448, 2445, 2277, 856, 6274, 15044, 2430, 938, 2726, 1231, 1676, 2857, 14158, 1401, 669, 3618, 573, 2169, 16270, 2205, 1602, 1094, 3953, 2611, 4417, 6312, 1337, 1451]], "output_timestamps": [1654806300.0, 1654809900.0, 1654813500.0, 1654817100.0, 1654883700.0, 1654887300.0, 1654890900.0, 1654894500.0, 1654898100.0, 1654901700.0, 1654905300.0, 1655144700.0, 1655148300.0, 1655151900.0, 1655155500.0, 1655159100.0, 1655162700.0, 1655229300.0, 1655232900.0, 1655236500.0, 1655240100.0, 1655243700.0, 1655247300.0, 1655250900.0, 1655317500.0, 1655321100.0, 1655324700.0, 1655328300.0, 1655331900.0, 1655335500.0, 1655402100.0, 1655405700.0, 1655409300.0], "output_window": [[44.8, 45.25, 45.4, 45.58, 45.05, 44.14, 43.75, 43.35, 43.66, 43.99, 44.32, 40.6, 41.27, 42.03, 42.015, 42.44, 42.07, 42.72, 42.56, 42.28, 42.33, 41.72, 41.43, 41.525, 41.05, 40.88, 40.89, 40.68, 40.3, 40.6048, 37.955, 37.24, 37.36], [44.81, 45.27, 45.4, 45.61, 45.13, 44.14, 43.75, 43.38, 43.69, 44.03, 44.35, 40.6707, 41.33, 42.08, 42.015, 42.45, 42.07, 42.82, 42.59, 42.31, 42.39, 41.78, 41.44, 41.58, 41.08, 40.93, 40.8946, 40.68, 40.35, 40.6048, 37.97, 37.26, 37.4], [44.775, 45.25, 45.39, 45.56, 45.05, 44.06, 43.66, 43.3, 43.65, 43.98, 44.23, 40.6, 41.26, 42.03, 41.99, 42.42, 41.99, 42.64, 42.52, 42.28, 42.3, 41.72, 41.38, 41.498, 41.02, 40.88, 40.841, 40.66, 40.25, 40.545, 37.8, 37.2, 37.36], [44.81, 45.27, 45.39, 45.59, 45.13, 44.06, 43.66, 43.3, 43.685, 43.98, 44.27, 40.6707, 41.26, 42.07, 42.005, 42.45, 42, 42.82, 42.54, 42.3, 42.39, 41.78, 41.44, 41.535, 41.02, 40.92, 40.86, 40.67, 40.32, 40.59, 37.8, 37.26, 37.4], [2288, 658, 1374, 1411, 1319, 865, 947, 3040, 5914, 2742, 11313, 1238, 4395, 729, 1159, 1554, 5061, 6788, 5813, 2137, 4476, 1906, 2132, 16386, 5118, 1493, 3039, 1013, 4096, 7506, 23092, 3817, 2006]], "text": {"content": "Earnings Estimates Moving Higher for Murphy Oil (MUR): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2022-06-09T16:20:06Z\n\nMurphy Oil (MUR) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nMUR Quick QuoteMUR\nMurphy Oil (MUR Quick QuoteMUR  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this oil and gas producer, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Murphy Oil, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $1.50 per share, which is a change of +154.24% from the year-ago reported number.\nOver the last 30 days, two estimates have moved higher for Murphy Oil while one has gone lower. As a result, the Zacks Consensus Estimate has increased 10.68%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $5.75 per share represents a change of +345.74% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Murphy Oil. Over the past month, three estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 16.24%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Murphy Oil currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nMurphy Oil shares have added 35% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nMurphy Oil Corporation (MUR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654791606000, "published_utc": "2022-06-09T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1936987/earnings-estimates-moving-higher-for-murphy-oil-mur-time-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 20.49692494969544, "input_bin_label": ">+4%", "output_percentage_change": -5.916178071723721, "output_bin_label": "<-4%", "overall_percentage_change": 16.365899191039198, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.14, 32.005, 32.20666666666667, 32.33, 32.842, 33.255, 33.504285714285714, 33.613125000000004, 33.62444444444444, 33.64, 33.7265, 33.80650000000001, 33.840500000000006, 33.86450000000001, 33.64275, 33.335249999999995, 33.11175, 33.12025, 33.216750000000005, 33.31675, 33.49925, 33.68125, 33.833749999999995, 33.98975, 34.2605, 34.544000000000004, 34.7885, 34.898, 34.989, 35.026, 35.16012, 35.28412, 35.41062, 35.58562, 35.683620000000005, 35.774620000000006, 35.86862, 35.91312, 35.85612, 35.829319999999996, 35.7102, 35.5452, 35.3582, 35.197199999999995, 34.9762, 34.862199999999994, 34.7022, 34.5832, 34.58019, 34.52099, 34.52899, 34.57199, 34.64799, 34.596990000000005, 34.61199, 34.58299, 34.672990000000006, 34.749990000000004, 34.846, 35.0115, 35.1216, 35.3386, 35.549600000000005, 35.7446, 35.8976, 36.0476, 36.093599999999995, 36.1796, 36.226600000000005, 36.3781, 36.513, 36.602999999999994, 36.7455, 36.9615, 37.2415, 37.520500000000006, 37.8855, 38.2405, 38.6675, 38.9775, 39.303000000000004, 39.608000000000004, 39.9755, 40.391000000000005, 40.773, 41.169, 41.495999999999995, 41.816, 42.08650000000001, 42.49550000000001, 42.79, 43.113, 43.321000000000005, 43.354499999999994, 43.3565, 43.459500000000006, 43.4735, 43.3985, 43.33, 43.189, 43.1195, 43.0285, 42.927499999999995, 42.9965, 43.070499999999996, 43.0355, 43.0535, 43.1295, 43.197500000000005, 43.2115, 43.211, 43.268, 43.322, 43.33, 43.365, 43.291000000000004, 43.232, 43.19, 43.1555, 43.145500000000006, 43.1545, 43.208999999999996, 43.307, 43.387, 43.507, 43.70599, 43.97399, 44.22349, 44.40999, 44.63699, 44.85199, 44.92349, 44.931490000000004, 44.95449, 44.86049, 44.8185, 44.764500000000005], "in_sma_50": [32.14, 32.005, 32.20666666666667, 32.33, 32.842, 33.255, 33.504285714285714, 33.613125000000004, 33.62444444444444, 33.64, 33.58227272727273, 33.50625, 33.463461538461544, 33.42607142857143, 33.37583333333334, 33.30515625, 33.27338235294118, 33.33930555555556, 33.409868421052636, 33.478375, 33.5427380952381, 33.585795454545455, 33.624456521739134, 33.6609375, 33.7297, 33.78163461538462, 33.83453703703704, 33.89598214285714, 33.95439655172414, 33.99425, 34.06447419354839, 34.116521875000004, 34.165718181818185, 34.2270205882353, 34.28796285714286, 34.33524166666667, 34.38428918918919, 34.42680789473685, 34.442017948717954, 34.4530175, 34.46587073170732, 34.45668333333334, 34.443039534883724, 34.44751590909091, 34.44090444444444, 34.44979782608696, 34.45192978723404, 34.45938958333333, 34.47021632653061, 34.466612, 34.525012, 34.577812, 34.618212, 34.646812, 34.635012, 34.619812, 34.628812, 34.652912, 34.697612, 34.740912, 34.804032, 34.884232000000004, 34.960032, 35.022832, 35.085982, 35.162282, 35.225182, 35.264782, 35.299582, 35.353182, 35.406782, 35.468582, 35.542382, 35.617182, 35.682182, 35.757582, 35.844582, 35.933282, 36.035282, 36.143482, 36.235358, 36.333358, 36.455358, 36.578258, 36.700058, 36.836458, 36.970058, 37.113858, 37.281358, 37.476718, 37.651318, 37.846918, 38.047918, 38.209717999999995, 38.376118, 38.555918, 38.724318, 38.876918, 39.03132, 39.21032, 39.36942, 39.53822, 39.70382, 39.88962000000001, 40.06782, 40.24642, 40.40042, 40.552820000000004, 40.70162, 40.85032, 40.9873, 41.1241, 41.2583, 41.4067, 41.5613, 41.695100000000004, 41.828100000000006, 41.95490000000001, 42.08740000000001, 42.2038, 42.315599999999996, 42.445299999999996, 42.570600000000006, 42.6918, 42.814400000000006, 42.93219800000001, 43.045798000000005, 43.151498000000004, 43.235898, 43.335698, 43.425398, 43.508398, 43.561797999999996, 43.60449799999999, 43.631898, 43.66209800000001, 43.699498000000006], "in_sma_200": [32.14, 32.005, 32.20666666666667, 32.33, 32.842, 33.255, 33.504285714285714, 33.613125000000004, 33.62444444444444, 33.64, 33.58227272727273, 33.50625, 33.463461538461544, 33.42607142857143, 33.37583333333334, 33.30515625, 33.27338235294118, 33.33930555555556, 33.409868421052636, 33.478375, 33.5427380952381, 33.585795454545455, 33.624456521739134, 33.6609375, 33.7297, 33.78163461538462, 33.83453703703704, 33.89598214285714, 33.95439655172414, 33.99425, 34.06447419354839, 34.116521875000004, 34.165718181818185, 34.2270205882353, 34.28796285714286, 34.33524166666667, 34.38428918918919, 34.42680789473685, 34.442017948717954, 34.4530175, 34.46587073170732, 34.45668333333334, 34.443039534883724, 34.44751590909091, 34.44090444444444, 34.44979782608696, 34.45192978723404, 34.45938958333333, 34.47021632653061, 34.466612, 34.47824705882353, 34.47885769230769, 34.481709433962266, 34.475196296296296, 34.47201090909091, 34.47358214285715, 34.49071228070176, 34.50949310344828, 34.53390847457627, 34.557426666666665, 34.58371475409836, 34.61752580645161, 34.65121587301588, 34.673540625, 34.691332307692306, 34.7120696969697, 34.72994925373134, 34.75509705882353, 34.77922608695652, 34.817522857142855, 34.85544507042254, 34.89328611111111, 34.93810410958904, 34.98272432432432, 35.031354666666665, 35.0816, 35.13976103896103, 35.20194358974359, 35.27141265822785, 35.33752, 35.404525925925924, 35.4682512195122, 35.54501927710844, 35.62656666666667, 35.70684235294117, 35.78943720930233, 35.8703632183908, 35.95354090909091, 36.037152808988765, 36.13285111111111, 36.21611648351649, 36.299202173913045, 36.38114623655914, 36.44868723404256, 36.512069473684214, 36.588402083333335, 36.65419175257732, 36.7132306122449, 36.77380404040404, 36.838466, 36.8996198019802, 36.95893725490196, 37.016714563106795, 37.07828461538462, 37.13668190476191, 37.19661886792453, 37.25225794392523, 37.30732962962963, 37.36313394495413, 37.417832727272724, 37.46821261261261, 37.52224642857143, 37.57470442477876, 37.62668070175439, 37.67827478260869, 37.72199655172413, 37.76334700854701, 37.80586101694915, 37.84988739495798, 37.895138333333335, 37.93815371900826, 37.988373770491805, 38.040744715447154, 38.09122258064516, 38.1445728, 38.19691666666667, 38.25237401574803, 38.30723828125, 38.358422480620156, 38.41374230769231, 38.46592748091603, 38.51376136363636, 38.558845864661656, 38.60340671641791, 38.64204814814815, 38.68379779411765, 38.727711678832115], "in_ema_10": [32.14, 32.090909090909086, 32.18528925619834, 32.27887302779864, 32.7536233863807, 33.22023731612967, 33.543830531378816, 33.6949522529463, 33.698597297865156, 33.7133977891624, 33.58459819113287, 33.41830761092689, 33.33316077257654, 33.261676995744445, 33.15455390560909, 32.98918046822562, 32.94842038309369, 33.22325304071302, 33.488116124219744, 33.72300410163433, 33.92427608315536, 34.02713497712711, 34.10856498128582, 34.179734984688395, 34.39796498747232, 34.52197135338644, 34.64706747095254, 34.81214611259753, 34.95357409212525, 34.98928789355702, 35.20418100381938, 35.2997844576704, 35.37982364718487, 35.538037529514895, 35.68748525142128, 35.74248793298104, 35.8165810360754, 35.84992993860714, 35.69903358613311, 35.550482025018, 35.44675802046927, 35.198256562202126, 34.956755369074465, 34.89916348378819, 34.762951941281244, 34.77877886104829, 34.737182704494046, 34.75042221276785, 34.79396362862824, 34.702333877968556, 34.76736408197427, 34.720570612524405, 34.704103228429055, 34.599720823260135, 34.545226128121925, 34.54791228664521, 34.711928234527896, 34.86975946461373, 35.06616683468396, 35.22595468292324, 35.39596292239174, 35.629424209229605, 35.83134708027877, 35.876556702046265, 35.86809184712876, 35.902984238559895, 35.904259831549005, 36.00166713490373, 36.07772765583032, 36.32904990022481, 36.54376810018393, 36.73217390015049, 36.992687736486765, 37.21947178439826, 37.47593145996221, 37.72576210360545, 38.05925990294991, 38.410303556959015, 38.8247938193301, 39.14028585217917, 39.435688424510225, 39.65283598369018, 40.050502168473784, 40.47677450147855, 40.83554277393699, 41.194534996857534, 41.491892270156164, 41.80063913012777, 42.09052292464999, 42.55588239289544, 42.76572195782354, 42.964681601855624, 43.13837585606369, 43.06412570041574, 42.95610284579469, 43.116811419286556, 43.09011843396173, 42.97191508233232, 42.9242941582719, 42.981695220404276, 42.98775063487622, 42.980886883080544, 42.96799835888408, 43.05018047545061, 43.07923857082323, 43.153922467037184, 43.153209291212235, 43.16171669281, 43.20322274866273, 43.23536406708769, 43.19438878216265, 43.253590821769436, 43.28930158144772, 43.32761038482085, 43.36986304212615, 43.25716067083048, 43.13040418522494, 43.06669433336586, 43.06274990911752, 43.1022499256416, 43.101840848252216, 43.27696069402454, 43.48660420420189, 43.63449434889245, 43.83913174000291, 44.002907787275106, 44.22783364413418, 44.41822752701887, 44.50764070392453, 44.69716057593825, 44.797676834858564, 44.794462864884274, 44.74274234399622, 44.70406191781508, 44.543323387303246, 44.502719135066286, 44.538588383236046], "in_ema_50": [32.14, 32.129411764705885, 32.1482583621684, 32.16989528914219, 32.276566062117006, 32.39591641262222, 32.498037337617426, 32.57164371653439, 32.61648121784677, 32.66210940538219, 32.675556095367206, 32.67533820927437, 32.68610925989106, 32.69606575950318, 32.69514161207168, 32.67748899983358, 32.68092080376167, 32.75068861537886, 32.82634788536401, 32.90296169378111, 32.978531823436754, 33.03780508526277, 33.094165670154425, 33.14929642818758, 33.23677499963121, 33.309058332979006, 33.38360506501905, 33.468757807567314, 33.55194377589801, 33.61461264743142, 33.71487097498313, 33.79389564263085, 33.870213460566895, 33.96353842289761, 34.05751730827417, 34.13330094324382, 34.21238718076366, 34.28248964426313, 34.31141161899791, 34.33378763393917, 34.35912929535332, 34.34818304847672, 34.32943077206587, 34.34160995747505, 34.33409584149563, 34.354327377123255, 34.362000813314495, 34.37956940887079, 34.40350394185626, 34.3990528068815, 34.42497230465085, 34.42830672407631, 34.43621626430861, 34.424207783355335, 34.41933688989042, 34.424853090286874, 34.465054929883465, 34.50877826596647, 34.56529676534033, 34.619402774542664, 34.67985756769785, 34.758294525827345, 34.83600846599098, 34.884792447716826, 34.92185941055146, 34.96649237484356, 35.0034926738693, 35.05982629450188, 35.11316643981554, 35.205199128450225, 35.29558347635414, 35.38516843806575, 35.49418144049454, 35.60186059969084, 35.720611164408844, 35.84333229521634, 35.98908396991374, 36.14598263776026, 36.32417939706378, 36.49029000894364, 36.65792569486742, 36.81369331467654, 37.010803380767655, 37.22194834622775, 37.426969979709014, 37.63806919619102, 37.84167432575216, 38.05141258748737, 38.26096503503689, 38.51151542581976, 38.71537756598369, 38.91712746535688, 39.113318545146804, 39.25514919043516, 39.38122177120241, 39.55607581939056, 39.6899551990223, 39.79780009317829, 39.91200401109286, 40.04251365771667, 40.159081749570916, 40.26852952409755, 40.37211660158392, 40.49164144073749, 40.59824373717916, 40.71164594356429, 40.80726767126766, 40.90110031161011, 40.998704220958736, 41.092088369156436, 41.167300589973834, 41.25956331193564, 41.34546278989895, 41.42995444519703, 41.5134856434246, 41.56197640250599, 41.60111458279988, 41.647345383474395, 41.70215536843618, 41.764031628497506, 41.81642254502702, 41.904602053065176, 42.00363726667047, 42.09369070719319, 42.198251855930714, 42.297924332168726, 42.41329984855427, 42.52552338390508, 42.61903227081076, 42.73397218175936, 42.832639939337426, 42.90900700053988, 42.97179103973439, 43.032897273470304, 43.063764047059706, 43.11302820207697, 43.17526239023081], "in_ema_200": [32.14, 32.137313432835825, 32.142016781762834, 32.14756885358609, 32.17485672568971, 32.20615168364304, 32.23395116937794, 32.25525513784184, 32.26977996234093, 32.28480702739226, 32.29197312662219, 32.29573458804884, 32.302244691650344, 32.30859051561403, 32.312211505508415, 32.31154273430933, 32.31605474690326, 32.33738753549129, 32.36069711225257, 32.384769777802305, 32.409100426779396, 32.42980589516965, 32.450156085267466, 32.47055254213048, 32.499502268079425, 32.5251788624269, 32.551893500611705, 32.581775157322035, 32.61170774282132, 32.636964382196226, 32.67213090575647, 32.70255746390815, 32.732780772724986, 32.76777797896653, 32.80352148166338, 32.83522773557718, 32.868210544178396, 32.89937262831592, 32.920473398183425, 32.939991075813445, 32.96028967207401, 32.971431068371785, 32.98037205276609, 32.99688576368384, 33.00835953717952, 33.026684317904106, 33.04184168787521, 33.05943530292124, 33.07864390687227, 33.09069720133126, 33.110292254054336, 33.1242196943125, 33.13920258292631, 33.14906126369321, 33.16051339042263, 33.17443863031892, 33.19708103200729, 33.22079166850473, 33.247947970310655, 33.27478430891453, 33.30350287300494, 33.337099859343205, 33.37095956223531, 33.39791518848173, 33.42211503735256, 33.4483626489212, 33.472856552912035, 33.50238036830595, 33.53141140941734, 33.57050184315448, 33.60970082978976, 33.64920629416996, 33.69413956487473, 33.739372007015284, 33.788034972119604, 33.838402783342296, 33.89533409893093, 33.95597754073261, 34.022982739332285, 34.08802768719963, 34.15446522265038, 34.218898404514555, 34.294730261186054, 34.375329960079725, 34.455674935601316, 34.538802548182396, 34.62130202531491, 34.70656270167994, 34.79301481410104, 34.891094268687105, 34.97884457447131, 35.067214280197966, 35.1553017002955, 35.23067183263087, 35.3027049487241, 35.38765315818953, 35.46309939542147, 35.532521291984445, 35.60393899057166, 35.679919697133144, 35.752905570793516, 35.82451845068612, 35.89502075465939, 35.96989617003592, 36.04193700416492, 36.11604708372547, 36.186036664981934, 36.255827344932364, 36.3268141375201, 36.39699509137562, 36.462796135242534, 36.53301706922022, 36.601842770024, 36.67048115042177, 36.73903357678574, 36.798844187962004, 36.85616912141512, 36.91511271224682, 36.97610661560755, 37.03883192291494, 37.09914205303519, 37.168454072407975, 37.240708260742224, 37.31094996959056, 37.38506987039065, 37.45825225974, 37.53568258551373, 37.61269071899121, 37.68530076158831, 37.76355647540335, 37.83804845077247, 37.9071225955409, 37.97282286822208, 38.03806841182186, 38.095600069415674, 38.157534397083175, 38.222633557311205], "in_macd": [0.0, -0.021538461538462172, 0.020863467017314008, 0.061026078085028246, 0.2664979120772841, 0.4587450992555304, 0.5786111849449682, 0.6160719508276387, 0.5857512181051945, 0.5605056159083475, 0.4725154077380722, 0.37146877275864654, 0.3104041012191132, 0.25822632036940973, 0.19306451120944956, 0.10570908225266606, 0.07754503868535778, 0.18980916365473632, 0.293152177079115, 0.37875536791498376, 0.44549569842268255, 0.4655857499780325, 0.47482341715127774, 0.47864411459867995, 0.5463823349395369, 0.5692953869451713, 0.5911298819701543, 0.6290215247165634, 0.6543323955325064, 0.6316063553394926, 0.6880665078339732, 0.6892650146848212, 0.6831468646142866, 0.7112520534238271, 0.7339412805147845, 0.7138380677739136, 0.7027163134296615, 0.6740287131493474, 0.5656947959707637, 0.46336258398217467, 0.3857249525497295, 0.2487071506861369, 0.12177061474529438, 0.08235571490851612, 0.01144824962432267, 0.01160395916378576, -0.012337908965285749, -0.010214439163668487, 0.005916649018942621, -0.037344938860989885, -0.009389260546285527, -0.03125430733052781, -0.03845621797538712, -0.08354653294813374, -0.10436035199574434, -0.09873744267982687, -0.022209665378973398, 0.0483714668695967, 0.1326345024846347, 0.19674218563049806, 0.26195769595126706, 0.3514689055079856, 0.42237975167910236, 0.42047366532680286, 0.39424555020375607, 0.3875512087232593, 0.3659240043300187, 0.38708874157941864, 0.3976640913721994, 0.4843808002825227, 0.5507898366050625, 0.6021269466970267, 0.6821531503679665, 0.7430608238951422, 0.813423692625598, 0.8768313682107092, 0.9731555428918028, 1.0718351037628366, 1.1927739608126444, 1.263563390571747, 1.320978888068808, 1.3401394187224156, 1.436403202924275, 1.539727783675879, 1.6075207995504854, 1.6710336091439828, 1.703346680943504, 1.7379697807187071, 1.761643493867723, 1.8602295256070676, 1.841284342205043, 1.817423764414798, 1.7828045223920768, 1.6404355490421665, 1.4894577431521583, 1.4634841602679458, 1.3570548954980524, 1.2159259285644026, 1.1130365564247668, 1.0620202499743385, 0.9919986964878333, 0.9206484913746067, 0.851064729632057, 0.8275325547097481, 0.7829129583494279, 0.7613686824734032, 0.7086901907474754, 0.6633302306687767, 0.6353891766963642, 0.6054594144479424, 0.5455946786185777, 0.5331582653207079, 0.5117547134170124, 0.4931421902626383, 0.47772619986804443, 0.3955885868823401, 0.31157092899459116, 0.2597443203475578, 0.237318979437795, 0.23579121685109072, 0.21754819810821857, 0.27775610994091693, 0.35087904815808457, 0.3938001074660349, 0.4596351242176624, 0.5043738396302757, 0.5735717068096164, 0.6240421530975979, 0.6273561249403343, 0.6738573151312011, 0.6786789619743914, 0.6372294948347417, 0.5759545049693742, 0.5229788917703644, 0.4188757316654943, 0.37242595401449563, 0.3621028979743741], "in_signal": [0.0, -0.004307692307692435, 0.000726539557308854, 0.012786447262852734, 0.06352874022573901, 0.1425720120316973, 0.2297798466143515, 0.3070382674570089, 0.362780857586646, 0.4023258092509863, 0.4163637289484035, 0.40738473771045214, 0.3879886104121844, 0.3620361524036295, 0.3282418241647935, 0.283735275782368, 0.24249722836296597, 0.23195961542132007, 0.24419812775287905, 0.27110957578530004, 0.3059868003127766, 0.3379065902458278, 0.3652899556269178, 0.38796078742127027, 0.41964509692492363, 0.4495751549289732, 0.47788610033720946, 0.5081131852130802, 0.5373570272769654, 0.5562068928894709, 0.5825788158783713, 0.6039160556396613, 0.6197622174345865, 0.6380601846324346, 0.6572364038089046, 0.6685567366019064, 0.6753886519674575, 0.6751166642038355, 0.6532322905572212, 0.6152583492422119, 0.5693516699037154, 0.5052227660601998, 0.4285323357972187, 0.3592970116194782, 0.28972725922044706, 0.23410259920911483, 0.18481449757423474, 0.1458087102266541, 0.1178302979851118, 0.08679525061589147, 0.06755834838345608, 0.0477958172406593, 0.030545410197450017, 0.007727021568333263, -0.014690453144482259, -0.03149985105155118, -0.029641813917035624, -0.01403915775970916, 0.015295574289159614, 0.05158489655742731, 0.09365945643619526, 0.14522134625055333, 0.20065302733626314, 0.2446171549343711, 0.27454283398824814, 0.2971445089352504, 0.3109004080142041, 0.32613807472724704, 0.34044327805623753, 0.3692307825014946, 0.4055425933222082, 0.4448594639971719, 0.49231820127133086, 0.5424667257960931, 0.5966581191619942, 0.6526927689717372, 0.7167853237557504, 0.7877952797571677, 0.868791015968263, 0.9477454908889599, 1.0223921703249295, 1.0859416200044267, 1.1560339365883965, 1.232772706005893, 1.3077223247148115, 1.3803845816006457, 1.4449770014692174, 1.5035755573191154, 1.555189144628837, 1.6161972208244832, 1.6612146451005954, 1.692456468963436, 1.7105260796491644, 1.6965079735277648, 1.6550979274526436, 1.6167751740157041, 1.564831118312174, 1.4950500803626199, 1.4186473755750493, 1.3473219504549072, 1.2762572996614925, 1.2051355380041155, 1.134321376329704, 1.0729636120057129, 1.0149534812744558, 0.9642365215142454, 0.9131272553608916, 0.8631678504224686, 0.8176121156772478, 0.7751815754313868, 0.729264196068825, 0.6900430099192015, 0.6543853506187638, 0.6221367185475387, 0.5932546148116399, 0.55372140922578, 0.5052913131795422, 0.45618191461314533, 0.4124093275780753, 0.3770857054326784, 0.3451782039677865, 0.3316937851624126, 0.335530837761547, 0.3471846917024446, 0.36967477820548816, 0.3966145904904457, 0.4320060137542798, 0.47041324162294346, 0.5018018182864217, 0.5362129176553776, 0.5647061265191804, 0.5792108001822927, 0.578559541139709, 0.5674434112658401, 0.537729875345771, 0.504669091079516, 0.47615585245848757], "in_upper_bb": [null, 32.38683766184074, 32.955621493964905, 33.11570562765792, 35.23069839033729, 36.197509133375796, 36.49682882771186, 36.45126794163329, 36.28015265716494, 36.145757813960124, 35.990086522549944, 35.86165432738299, 35.73960002507794, 35.630741920509394, 35.53565282535003, 35.46699070924212, 35.38290461904231, 35.46091274708829, 35.561510219052614, 35.66042755556853, 35.7791361951908, 35.77928681336849, 35.8241217254231, 35.859567737627835, 35.946872165140206, 35.90285024313008, 35.93930393336608, 36.11777590008305, 36.32038028095259, 36.431123166569854, 36.68690556246446, 36.782866663557996, 36.86877222255032, 36.99991000547348, 37.052773266773286, 36.84282705276407, 36.637511043915886, 36.680110997761496, 36.66502955849612, 36.6598187327682, 36.653752711027145, 36.71148406614251, 36.79661525405446, 36.78644047904831, 36.83144228950333, 36.83148006676738, 36.83674091098207, 36.80798898711772, 36.77337733100035, 36.78491143594076, 36.659804604976934, 36.593642301139894, 36.51449270999876, 36.33590570987191, 36.07862552079041, 35.879719869711664, 35.69567690242657, 35.571813569651596, 35.776479510295694, 35.96306526171104, 36.173487651351394, 36.48947932087577, 36.738797501249714, 36.85191175724018, 36.888366364864524, 36.97515734492664, 37.0224505508538, 37.145494113276534, 37.25322455770259, 37.50977311564841, 37.77683593861839, 37.979507004911156, 38.27791942435128, 38.45673023135404, 38.67483292635465, 38.90139605231727, 39.34602314300092, 39.82257251362759, 40.41420340990236, 40.86290973784356, 41.29088789739128, 41.64415407062906, 42.206516257458134, 42.76329741579396, 43.19476587585374, 43.619255172962724, 43.91459867526997, 44.23710066821922, 44.481593575623975, 45.02089899365631, 45.24426268730719, 45.40311496923401, 45.54998547755911, 45.452159647002425, 45.307939584993754, 45.271265342679776, 45.15215259033931, 45.0034981090241, 44.928027786413374, 44.82713359727679, 44.682274773225245, 44.40862449258008, 44.3343751566423, 44.34160417517911, 44.32847037959317, 44.352086133498666, 44.35177289534317, 44.35213989038835, 44.35176545557988, 44.074937763840474, 44.009546499429604, 43.9460580167438, 43.851353308843805, 43.88335434185583, 43.879569461788286, 43.78778582763658, 43.81878702016479, 43.775819673094674, 43.758349139429065, 43.76154193223006, 43.7620006502294, 43.92763446858447, 44.16699417346466, 44.318039911680074, 44.57806000395484, 44.78113674015221, 45.09031279844817, 45.356335514388235, 45.50916095948359, 45.77653286072346, 45.9337053437636, 46.01247801517834, 46.052507288383545, 46.089371148247395, 46.08841972064798, 46.04353242380681, 45.96771068601587], "in_lower_bb": [null, 31.623162338159265, 31.457711839368436, 31.54429437234208, 30.453301609662706, 30.31249086662421, 30.51174260085957, 30.77498205836672, 30.96873623172395, 31.13424218603988, 31.174458931995517, 31.15084567261701, 31.187323051845144, 31.221400936633472, 31.216013841316652, 31.143321790757888, 31.163860086840046, 31.217698364022834, 31.258226623052657, 31.296322444431468, 31.4466138048092, 31.70846318663151, 31.8501282745769, 31.994682262372173, 31.956377834859797, 31.976399756869917, 31.960946066633927, 31.900474099916945, 31.8853697190474, 31.911626833430145, 31.972464437535532, 32.182503336442, 32.375597777449684, 32.57545999452651, 32.89134673322671, 33.475792947235924, 34.019608956084106, 34.13100900223851, 34.18009044150387, 34.195501267231805, 34.21656728897285, 34.117835933857485, 33.97220474594553, 33.99637952095168, 33.82837771049667, 33.805339933232624, 33.734079089017925, 33.68833101288228, 33.66293266899966, 33.56539856405925, 33.579385395023074, 33.52354769886011, 33.49169729000124, 33.45828429012809, 33.50956447920959, 33.56547013028833, 33.679513097573434, 33.761376430348406, 33.6497104897043, 33.56942473828896, 33.477102348648614, 33.421110679124226, 33.45879249875029, 33.48967824275983, 33.62122363513548, 33.65543265507337, 33.744139449146196, 33.784095886723456, 33.81937544229741, 33.879826884351594, 33.857764061381616, 33.96209299508884, 34.01718057564872, 34.249369768645956, 34.46426707364537, 34.66670394768272, 34.63307685699908, 34.597527486372414, 34.47989659009763, 34.49269026215645, 34.52511210260872, 34.56684592937094, 34.51448374254187, 34.589202584206035, 34.81973412414626, 35.07024482703727, 35.46690132473003, 35.81939933178078, 36.272406424376015, 36.45210100634369, 36.8487373126928, 37.31788503076599, 37.7465145224409, 38.29334035299758, 38.82156041500625, 39.35723465732023, 39.817347409660684, 40.2110018909759, 40.48847221358664, 40.85736640272321, 41.22722522677476, 41.73287550741991, 41.914124843357705, 42.00939582482089, 42.09852962040682, 42.14291386650134, 42.175227104656834, 42.17586010961164, 42.17573454442012, 42.32556223615952, 42.3209535005704, 42.35044198325621, 42.39814669115621, 42.44314565814418, 42.55593053821172, 42.53871417236341, 42.46671297983521, 42.54368032690533, 42.59465086057093, 42.59545806776994, 42.603499349770594, 42.54936553141553, 42.46200582653533, 42.39896008831994, 42.29393999604516, 42.21585325984778, 42.11567720155183, 42.05715448561176, 42.05632904051641, 42.00595713927654, 42.0727846562364, 42.12001198482165, 42.185982711616454, 42.25211885175261, 42.27907027935203, 42.48095757619319, 42.770779313984114], "out_sma_10": [44.81, 45.040000000000006, 45.156666666666666, 45.265, 45.238, 45.041666666666664, 44.84428571428572, 44.651250000000005, 44.54388888888889, 44.4875, 44.4335, 43.97357, 43.56057, 43.208569999999995, 42.89607, 42.73507, 42.569069999999996, 42.52107, 42.40657, 42.238569999999996, 42.05057, 42.161500000000004, 42.179500000000004, 42.126000000000005, 42.027499999999996, 41.8745, 41.7605, 41.5455, 41.323499999999996, 41.1525, 40.6935, 40.2415, 39.8375], "out_sma_50": [44.81, 45.040000000000006, 45.156666666666666, 45.265, 45.238, 45.041666666666664, 44.84428571428572, 44.651250000000005, 44.54388888888889, 44.4875, 44.467727272727274, 44.15130833333333, 43.9289, 43.79612142857143, 43.67671333333333, 43.60004375, 43.50592352941176, 43.467816666666664, 43.41898421052631, 43.363035, 43.316700000000004, 43.24685, 43.168291304347825, 43.1002375, 43.017028, 42.93637307692308, 42.85947037037037, 42.781275, 42.69640344827586, 42.626189999999994, 42.470506451612906, 42.307678125, 42.1589606060606], "out_sma_200": [44.81, 45.040000000000006, 45.156666666666666, 45.265, 45.238, 45.041666666666664, 44.84428571428572, 44.651250000000005, 44.54388888888889, 44.4875, 44.467727272727274, 44.15130833333333, 43.9289, 43.79612142857143, 43.67671333333333, 43.60004375, 43.50592352941176, 43.467816666666664, 43.41898421052631, 43.363035, 43.316700000000004, 43.24685, 43.168291304347825, 43.1002375, 43.017028, 42.93637307692308, 42.85947037037037, 42.781275, 42.69640344827586, 42.626189999999994, 42.470506451612906, 42.307678125, 42.1589606060606], "out_ema_10": [44.81, 44.89363636363637, 44.98388429752066, 45.0940871525169, 45.10061676115019, 44.91141371366834, 44.68388394754682, 44.43226868435649, 44.296401650837126, 44.23887407795765, 44.2445333365108, 43.594745457145194, 43.17024628311879, 42.97020150436992, 42.79471032175721, 42.73203571780135, 42.598938314564734, 42.63913134828024, 42.62110746677474, 42.56272429099751, 42.53131987445251, 42.39471626091568, 42.22113148620373, 42.09638030689396, 41.90067479654961, 41.72237028808604, 41.56557569025221, 41.40274374656999, 41.20588124719362, 41.09390283861296, 40.4950114134106, 39.90682752006322, 39.451040698233534], "out_ema_50": [44.81, 44.828039215686275, 44.850076893502504, 44.879093485914176, 44.8889329570548, 44.85642578226834, 44.80950712414017, 44.75031076633075, 44.70853387353346, 44.679963917708626, 44.66388690132789, 44.507291336569935, 44.37994657827308, 44.289360437948645, 44.19977767567615, 44.1311589432967, 44.04758408277526, 43.999443530509566, 43.942210450881745, 43.87781004104325, 43.81946454923763, 43.73948554730674, 43.649309643490795, 43.56639553982449, 43.46653689120392, 43.366672699392005, 43.26837180921977, 43.16647487552488, 43.054848409818014, 42.95818768786437, 42.755905817752044, 42.54038009940883, 42.33879656609868], "out_ema_200": [44.81, 44.81457711442786, 44.82030271527933, 44.82796139472929, 44.83096675398572, 44.823295443000795, 44.81172036396596, 44.79667837029466, 44.78561689397332, 44.77760080547608, 44.77255005119273, 44.731735622822654, 44.69719098975975, 44.67104978588154, 44.64452192731556, 44.62268588823779, 44.5965895112404, 44.57891200366587, 44.55862432203736, 44.53615044818624, 44.514795717358524, 44.48758381967337, 44.457259602562196, 44.42818239258646, 44.394270129973656, 44.35970027793412, 44.324877389596466, 44.2885104503965, 44.249022784223406, 44.212614597315714, 44.14880748689467, 44.080262138766365, 44.01379186872889], "out_macd": [0.0, 0.03669515669515988, 0.07459939448543906, 0.11940072728994977, 0.11644563786567375, 0.027447255691491534, -0.07450244265798744, -0.18224648047985426, -0.2338721912465047, -0.24812171174747277, -0.23332436499754294, -0.5061956817604525, -0.6672054520817028, -0.7211338424806044, -0.7603525660982058, -0.7469159243046093, -0.7637742143602892, -0.70286519130579, -0.669470769353623, -0.6548230510793758, -0.6287050603963706, -0.6497384858111488, -0.6859357452009434, -0.6989001422134535, -0.7421753804174074, -0.7755998504584767, -0.7977346933629264, -0.8211425082497357, -0.8580444428961016, -0.8556394692669471, -1.0665684560900672, -1.262748506095754, -1.3908924369424227], "out_signal": [0.0, 0.007339031339031976, 0.020791103968313393, 0.04051302863264067, 0.05569955047924728, 0.050049091521696135, 0.02513878468575942, -0.016338268347363318, -0.0598450529271916, -0.09750038469124783, -0.12466518075250685, -0.200971280954096, -0.2942181151796174, -0.3796012606398148, -0.455751521731493, -0.5139844022461163, -0.563942364668951, -0.5917269299963188, -0.6072756978677797, -0.6167851685100989, -0.6191691468873533, -0.6252830146721124, -0.6374135607778787, -0.6497108770649938, -0.6682037777354766, -0.6896829922800766, -0.7112933324966466, -0.7332631676472645, -0.7582194226970319, -0.777703432011015, -0.8354764368268255, -0.9209308506806113, -1.0149231679329735], "out_upper_bb": [null, 45.69053823869162, 45.768984666837596, 45.926614187675355, 45.823559561445286, 46.136850060745786, 46.29010069289846, 46.37872338205668, 46.28345620418441, 46.16590698282628, 46.065396597940506, 46.82082193895629, 46.94629102316334, 46.86068980744491, 46.77126497209336, 46.65193489962619, 46.56113186889486, 46.44938927520733, 46.347657815695385, 46.2571888265414, 46.08334195151665, 45.811438058188614, 45.47519871706978, 44.99784301158614, 44.594418941767515, 44.40407989744079, 44.2569876451867, 44.15545150299191, 43.969320225088595, 43.62104845253534, 43.62290092298674, 44.099800954188915, 44.367813996386104], "out_lower_bb": [null, 44.38946176130839, 44.544348666495736, 44.603385812324646, 44.65244043855471, 43.94648327258754, 43.39847073567297, 42.92377661794333, 42.80432157359336, 42.809093017173716, 42.87005794751404, 41.48179472771037, 40.91150897683666, 40.73155304969795, 40.5821616945733, 40.548152600373804, 40.45071518992866, 40.486244058126, 40.49031060535724, 40.468881173458605, 40.40072804848335, 40.323631941811385, 40.26487128293022, 40.33672698841386, 40.32915105823248, 40.2054901025592, 40.072582354813306, 39.91111849700809, 39.7607497749114, 39.77002154746466, 39.121169077013256, 38.30319904581108, 37.649186003613906], "overall_sma_10": [32.14, 32.005, 32.20666666666667, 32.33, 32.842, 33.255, 33.504285714285714, 33.613125000000004, 33.62444444444444, 33.64, 33.7265, 33.80650000000001, 33.840500000000006, 33.86450000000001, 33.64275, 33.335249999999995, 33.11175, 33.12025, 33.216750000000005, 33.31675, 33.49925, 33.68125, 33.833749999999995, 33.98975, 34.2605, 34.544000000000004, 34.7885, 34.898, 34.989, 35.026, 35.16012, 35.28412, 35.41062, 35.58562, 35.683620000000005, 35.774620000000006, 35.86862, 35.91312, 35.85612, 35.829319999999996, 35.7102, 35.5452, 35.3582, 35.197199999999995, 34.9762, 34.862199999999994, 34.7022, 34.5832, 34.58019, 34.52099, 34.52899, 34.57199, 34.64799, 34.596990000000005, 34.61199, 34.58299, 34.672990000000006, 34.749990000000004, 34.846, 35.0115, 35.1216, 35.3386, 35.549600000000005, 35.7446, 35.8976, 36.0476, 36.093599999999995, 36.1796, 36.226600000000005, 36.3781, 36.513, 36.602999999999994, 36.7455, 36.9615, 37.2415, 37.520500000000006, 37.8855, 38.2405, 38.6675, 38.9775, 39.303000000000004, 39.608000000000004, 39.9755, 40.391000000000005, 40.773, 41.169, 41.495999999999995, 41.816, 42.08650000000001, 42.49550000000001, 42.79, 43.113, 43.321000000000005, 43.354499999999994, 43.3565, 43.459500000000006, 43.4735, 43.3985, 43.33, 43.189, 43.1195, 43.0285, 42.927499999999995, 42.9965, 43.070499999999996, 43.0355, 43.0535, 43.1295, 43.197500000000005, 43.2115, 43.211, 43.268, 43.322, 43.33, 43.365, 43.291000000000004, 43.232, 43.19, 43.1555, 43.145500000000006, 43.1545, 43.208999999999996, 43.307, 43.387, 43.507, 43.70599, 43.97399, 44.22349, 44.40999, 44.63699, 44.85199, 44.92349, 44.931490000000004, 44.95449, 44.86049, 44.8185, 44.764500000000005, 44.718, 44.754000000000005, 44.738, 44.772000000000006, 44.807, 44.762, 44.675, 44.623000000000005, 44.5595, 44.4875, 44.433499999999995, 43.97357, 43.56057, 43.208569999999995, 42.896069999999995, 42.73506999999999, 42.569069999999996, 42.52107, 42.40657, 42.238569999999996, 42.05057, 42.161500000000004, 42.179500000000004, 42.126, 42.0275, 41.8745, 41.7605, 41.5455, 41.3235, 41.152499999999996, 40.6935, 40.241499999999995, 39.8375], "overall_sma_50": [32.14, 32.005, 32.20666666666667, 32.33, 32.842, 33.255, 33.504285714285714, 33.613125000000004, 33.62444444444444, 33.64, 33.58227272727273, 33.50625, 33.463461538461544, 33.42607142857143, 33.37583333333334, 33.30515625, 33.27338235294118, 33.33930555555556, 33.409868421052636, 33.478375, 33.5427380952381, 33.585795454545455, 33.624456521739134, 33.6609375, 33.7297, 33.78163461538462, 33.83453703703704, 33.89598214285714, 33.95439655172414, 33.99425, 34.06447419354839, 34.116521875000004, 34.165718181818185, 34.2270205882353, 34.28796285714286, 34.33524166666667, 34.38428918918919, 34.42680789473685, 34.442017948717954, 34.4530175, 34.46587073170732, 34.45668333333334, 34.443039534883724, 34.44751590909091, 34.44090444444444, 34.44979782608696, 34.45192978723404, 34.45938958333333, 34.47021632653061, 34.466612, 34.525012, 34.577812, 34.618212, 34.646812, 34.635012, 34.619812, 34.628812, 34.652912, 34.697612, 34.740912, 34.804032, 34.884232000000004, 34.960032, 35.022832, 35.085982, 35.162282, 35.225182, 35.264782, 35.299582, 35.353182, 35.406782, 35.468582, 35.542382, 35.617182, 35.682182, 35.757582, 35.844582, 35.933282, 36.035282, 36.143482, 36.235358, 36.333358, 36.455358, 36.578258, 36.700058, 36.836458, 36.970058, 37.113858, 37.281358, 37.476718, 37.651318, 37.846918, 38.047918, 38.209717999999995, 38.376118, 38.555918, 38.724318, 38.876918, 39.03132, 39.21032, 39.36942, 39.53822, 39.70382, 39.88962000000001, 40.06782, 40.24642, 40.40042, 40.552820000000004, 40.70162, 40.85032, 40.9873, 41.1241, 41.2583, 41.4067, 41.5613, 41.695100000000004, 41.828100000000006, 41.95490000000001, 42.08740000000001, 42.2038, 42.315599999999996, 42.445299999999996, 42.570600000000006, 42.6918, 42.814400000000006, 42.93219800000001, 43.045798000000005, 43.151498000000004, 43.235898, 43.335698, 43.425398, 43.508398, 43.561797999999996, 43.60449799999999, 43.631898, 43.66209800000001, 43.699498000000006, 43.731898, 43.769398, 43.784198, 43.821798, 43.847198, 43.849998, 43.86859799999999, 43.885198, 43.882098, 43.902298, 43.938898, 43.898112, 43.858512, 43.839611999999995, 43.820712, 43.811512, 43.783112, 43.77531200000001, 43.756312, 43.73931200000001, 43.723112, 43.690912, 43.652111999999995, 43.62261200000001, 43.57261200000001, 43.522012, 43.469212, 43.411412, 43.362812000000005, 43.323412, 43.223811999999995, 43.10811199999999, 42.990511999999995], "overall_sma_200": [32.14, 32.005, 32.20666666666667, 32.33, 32.842, 33.255, 33.504285714285714, 33.613125000000004, 33.62444444444444, 33.64, 33.58227272727273, 33.50625, 33.463461538461544, 33.42607142857143, 33.37583333333334, 33.30515625, 33.27338235294118, 33.33930555555556, 33.409868421052636, 33.478375, 33.5427380952381, 33.585795454545455, 33.624456521739134, 33.6609375, 33.7297, 33.78163461538462, 33.83453703703704, 33.89598214285714, 33.95439655172414, 33.99425, 34.06447419354839, 34.116521875000004, 34.165718181818185, 34.2270205882353, 34.28796285714286, 34.33524166666667, 34.38428918918919, 34.42680789473685, 34.442017948717954, 34.4530175, 34.46587073170732, 34.45668333333334, 34.443039534883724, 34.44751590909091, 34.44090444444444, 34.44979782608696, 34.45192978723404, 34.45938958333333, 34.47021632653061, 34.466612, 34.47824705882353, 34.47885769230769, 34.481709433962266, 34.475196296296296, 34.47201090909091, 34.47358214285715, 34.49071228070176, 34.50949310344828, 34.53390847457627, 34.557426666666665, 34.58371475409836, 34.61752580645161, 34.65121587301588, 34.673540625, 34.691332307692306, 34.7120696969697, 34.72994925373134, 34.75509705882353, 34.77922608695652, 34.817522857142855, 34.85544507042254, 34.89328611111111, 34.93810410958904, 34.98272432432432, 35.031354666666665, 35.0816, 35.13976103896103, 35.20194358974359, 35.27141265822785, 35.33752, 35.404525925925924, 35.4682512195122, 35.54501927710844, 35.62656666666667, 35.70684235294117, 35.78943720930233, 35.8703632183908, 35.95354090909091, 36.037152808988765, 36.13285111111111, 36.21611648351649, 36.299202173913045, 36.38114623655914, 36.44868723404256, 36.512069473684214, 36.588402083333335, 36.65419175257732, 36.7132306122449, 36.77380404040404, 36.838466, 36.8996198019802, 36.95893725490196, 37.016714563106795, 37.07828461538462, 37.13668190476191, 37.19661886792453, 37.25225794392523, 37.30732962962963, 37.36313394495413, 37.417832727272724, 37.46821261261261, 37.52224642857143, 37.57470442477876, 37.62668070175439, 37.67827478260869, 37.72199655172413, 37.76334700854701, 37.80586101694915, 37.84988739495798, 37.895138333333335, 37.93815371900826, 37.988373770491805, 38.040744715447154, 38.09122258064516, 38.1445728, 38.19691666666667, 38.25237401574803, 38.30723828125, 38.358422480620156, 38.41374230769231, 38.46592748091603, 38.51376136363636, 38.558845864661656, 38.60340671641791, 38.64204814814815, 38.68379779411765, 38.727711678832115, 38.771786231884064, 38.81853597122302, 38.865475, 38.91316666666667, 38.95694718309859, 38.99263286713287, 39.025045138888885, 39.054527586206895, 39.086243150684936, 39.119534013605445, 39.15433445945946, 39.16451140939597, 39.17848133333334, 39.19763046357616, 39.216100000000004, 39.23723660130719, 39.25517662337662, 39.27817548387097, 39.299084615384615, 39.31819872611465, 39.337640506329116, 39.353001257861635, 39.366045, 39.379516770186335, 39.38964320987654, 39.39903190184049, 39.407940243902445, 39.41558909090909, 39.421037349397594, 39.4280371257485, 39.418346428571425, 39.40557514792899, 39.393777647058826], "overall_ema_10": [32.14, 32.090909090909086, 32.18528925619834, 32.27887302779864, 32.7536233863807, 33.22023731612967, 33.543830531378816, 33.6949522529463, 33.698597297865156, 33.7133977891624, 33.58459819113287, 33.41830761092689, 33.33316077257654, 33.261676995744445, 33.15455390560909, 32.98918046822562, 32.94842038309369, 33.22325304071302, 33.488116124219744, 33.72300410163433, 33.92427608315536, 34.02713497712711, 34.10856498128582, 34.179734984688395, 34.39796498747232, 34.52197135338644, 34.64706747095254, 34.81214611259753, 34.95357409212525, 34.98928789355702, 35.20418100381938, 35.2997844576704, 35.37982364718487, 35.538037529514895, 35.68748525142128, 35.74248793298104, 35.8165810360754, 35.84992993860714, 35.69903358613311, 35.550482025018, 35.44675802046927, 35.198256562202126, 34.956755369074465, 34.89916348378819, 34.762951941281244, 34.77877886104829, 34.737182704494046, 34.75042221276785, 34.79396362862824, 34.702333877968556, 34.76736408197427, 34.720570612524405, 34.704103228429055, 34.599720823260135, 34.545226128121925, 34.54791228664521, 34.711928234527896, 34.86975946461373, 35.06616683468396, 35.22595468292324, 35.39596292239174, 35.629424209229605, 35.83134708027877, 35.876556702046265, 35.86809184712876, 35.902984238559895, 35.904259831549005, 36.00166713490373, 36.07772765583032, 36.32904990022481, 36.54376810018393, 36.73217390015049, 36.992687736486765, 37.21947178439826, 37.47593145996221, 37.72576210360545, 38.05925990294991, 38.410303556959015, 38.8247938193301, 39.14028585217917, 39.435688424510225, 39.65283598369018, 40.050502168473784, 40.47677450147855, 40.83554277393699, 41.194534996857534, 41.491892270156164, 41.80063913012777, 42.09052292464999, 42.55588239289544, 42.76572195782354, 42.964681601855624, 43.13837585606369, 43.06412570041574, 42.95610284579469, 43.116811419286556, 43.09011843396173, 42.97191508233232, 42.9242941582719, 42.981695220404276, 42.98775063487622, 42.980886883080544, 42.96799835888408, 43.05018047545061, 43.07923857082323, 43.153922467037184, 43.153209291212235, 43.16171669281, 43.20322274866273, 43.23536406708769, 43.19438878216265, 43.253590821769436, 43.28930158144772, 43.32761038482085, 43.36986304212615, 43.25716067083048, 43.13040418522494, 43.06669433336586, 43.06274990911752, 43.1022499256416, 43.101840848252216, 43.27696069402454, 43.48660420420189, 43.63449434889245, 43.83913174000291, 44.002907787275106, 44.22783364413418, 44.41822752701887, 44.50764070392453, 44.69716057593825, 44.797676834858564, 44.794462864884274, 44.74274234399622, 44.70406191781508, 44.543323387303246, 44.502719135066286, 44.538588383236046, 44.5879359499204, 44.71194759538942, 44.83522985077316, 44.97246078699622, 45.00110428026963, 44.82999441112969, 44.617268154560655, 44.37776485373144, 44.25180760759845, 44.20238804258055, 44.21468112574772, 43.57032092106631, 43.150262571781525, 42.953851195093975, 42.78133279598598, 42.72109046944308, 42.589983111362514, 42.63180436384206, 42.61511266132532, 42.55781945017526, 42.52730682287067, 42.391432855076, 42.21844506324399, 42.09418232447236, 41.898876447295564, 41.72089891142364, 41.56437183661934, 41.40175877541582, 41.20507536170385, 41.093243477757696, 40.4944719363472, 39.906386129738614, 39.45067956069522], "overall_ema_50": [32.14, 32.129411764705885, 32.1482583621684, 32.16989528914219, 32.276566062117006, 32.39591641262222, 32.498037337617426, 32.57164371653439, 32.61648121784677, 32.66210940538219, 32.675556095367206, 32.67533820927437, 32.68610925989106, 32.69606575950318, 32.69514161207168, 32.67748899983358, 32.68092080376167, 32.75068861537886, 32.82634788536401, 32.90296169378111, 32.978531823436754, 33.03780508526277, 33.094165670154425, 33.14929642818758, 33.23677499963121, 33.309058332979006, 33.38360506501905, 33.468757807567314, 33.55194377589801, 33.61461264743142, 33.71487097498313, 33.79389564263085, 33.870213460566895, 33.96353842289761, 34.05751730827417, 34.13330094324382, 34.21238718076366, 34.28248964426313, 34.31141161899791, 34.33378763393917, 34.35912929535332, 34.34818304847672, 34.32943077206587, 34.34160995747505, 34.33409584149563, 34.354327377123255, 34.362000813314495, 34.37956940887079, 34.40350394185626, 34.3990528068815, 34.42497230465085, 34.42830672407631, 34.43621626430861, 34.424207783355335, 34.41933688989042, 34.424853090286874, 34.465054929883465, 34.50877826596647, 34.56529676534033, 34.619402774542664, 34.67985756769785, 34.758294525827345, 34.83600846599098, 34.884792447716826, 34.92185941055146, 34.96649237484356, 35.0034926738693, 35.05982629450188, 35.11316643981554, 35.205199128450225, 35.29558347635414, 35.38516843806575, 35.49418144049454, 35.60186059969084, 35.720611164408844, 35.84333229521634, 35.98908396991374, 36.14598263776026, 36.32417939706378, 36.49029000894364, 36.65792569486742, 36.81369331467654, 37.010803380767655, 37.22194834622775, 37.426969979709014, 37.63806919619102, 37.84167432575216, 38.05141258748737, 38.26096503503689, 38.51151542581976, 38.71537756598369, 38.91712746535688, 39.113318545146804, 39.25514919043516, 39.38122177120241, 39.55607581939056, 39.6899551990223, 39.79780009317829, 39.91200401109286, 40.04251365771667, 40.159081749570916, 40.26852952409755, 40.37211660158392, 40.49164144073749, 40.59824373717916, 40.71164594356429, 40.80726767126766, 40.90110031161011, 40.998704220958736, 41.092088369156436, 41.167300589973834, 41.25956331193564, 41.34546278989895, 41.42995444519703, 41.5134856434246, 41.56197640250599, 41.60111458279988, 41.647345383474395, 41.70215536843618, 41.764031628497506, 41.81642254502702, 41.904602053065176, 42.00363726667047, 42.09369070719319, 42.198251855930714, 42.297924332168726, 42.41329984855427, 42.52552338390508, 42.61903227081076, 42.73397218175936, 42.832639939337426, 42.90900700053988, 42.97179103973439, 43.032897273470304, 43.063764047059706, 43.11302820207697, 43.17526239023081, 43.239369747476665, 43.31900230639915, 43.400217902226636, 43.48609170998245, 43.55055870174785, 43.57053679187539, 43.574045152978314, 43.563298284234065, 43.56807090053861, 43.58422498287043, 43.61111812079708, 43.495807606256015, 43.408128876598916, 43.35565323437935, 43.30268644087428, 43.26924775691843, 43.2194733350785, 43.20380771409503, 43.17777603903248, 43.1433534492665, 43.11381017674625, 43.06150389530522, 42.997915507254035, 42.940546271675444, 42.86523073160974, 42.788947173507395, 42.713302186311026, 42.633172688808635, 42.54246003434555, 42.46589297417514, 42.28291677910945, 42.08593965051692, 41.902177311280965], "overall_ema_200": [32.14, 32.137313432835825, 32.142016781762834, 32.14756885358609, 32.17485672568971, 32.20615168364304, 32.23395116937794, 32.25525513784184, 32.26977996234093, 32.28480702739226, 32.29197312662219, 32.29573458804884, 32.302244691650344, 32.30859051561403, 32.312211505508415, 32.31154273430933, 32.31605474690326, 32.33738753549129, 32.36069711225257, 32.384769777802305, 32.409100426779396, 32.42980589516965, 32.450156085267466, 32.47055254213048, 32.499502268079425, 32.5251788624269, 32.551893500611705, 32.581775157322035, 32.61170774282132, 32.636964382196226, 32.67213090575647, 32.70255746390815, 32.732780772724986, 32.76777797896653, 32.80352148166338, 32.83522773557718, 32.868210544178396, 32.89937262831592, 32.920473398183425, 32.939991075813445, 32.96028967207401, 32.971431068371785, 32.98037205276609, 32.99688576368384, 33.00835953717952, 33.026684317904106, 33.04184168787521, 33.05943530292124, 33.07864390687227, 33.09069720133126, 33.110292254054336, 33.1242196943125, 33.13920258292631, 33.14906126369321, 33.16051339042263, 33.17443863031892, 33.19708103200729, 33.22079166850473, 33.247947970310655, 33.27478430891453, 33.30350287300494, 33.337099859343205, 33.37095956223531, 33.39791518848173, 33.42211503735256, 33.4483626489212, 33.472856552912035, 33.50238036830595, 33.53141140941734, 33.57050184315448, 33.60970082978976, 33.64920629416996, 33.69413956487473, 33.739372007015284, 33.788034972119604, 33.838402783342296, 33.89533409893093, 33.95597754073261, 34.022982739332285, 34.08802768719963, 34.15446522265038, 34.218898404514555, 34.294730261186054, 34.375329960079725, 34.455674935601316, 34.538802548182396, 34.62130202531491, 34.70656270167994, 34.79301481410104, 34.891094268687105, 34.97884457447131, 35.067214280197966, 35.1553017002955, 35.23067183263087, 35.3027049487241, 35.38765315818953, 35.46309939542147, 35.532521291984445, 35.60393899057166, 35.679919697133144, 35.752905570793516, 35.82451845068612, 35.89502075465939, 35.96989617003592, 36.04193700416492, 36.11604708372547, 36.186036664981934, 36.255827344932364, 36.3268141375201, 36.39699509137562, 36.462796135242534, 36.53301706922022, 36.601842770024, 36.67048115042177, 36.73903357678574, 36.798844187962004, 36.85616912141512, 36.91511271224682, 36.97610661560755, 37.03883192291494, 37.09914205303519, 37.168454072407975, 37.240708260742224, 37.31094996959056, 37.38506987039065, 37.45825225974, 37.53568258551373, 37.61269071899121, 37.68530076158831, 37.76355647540335, 37.83804845077247, 37.9071225955409, 37.97282286822208, 38.03806841182186, 38.095600069415674, 38.157534397083175, 38.222633557311205, 38.28817949206433, 38.35765034288956, 38.427623971318525, 38.49889139448949, 38.56487257464383, 38.619550459473245, 38.66970418624466, 38.715776781406404, 38.765221788556595, 38.81711012896897, 38.871367739625995, 38.88927154321181, 38.9128608810903, 38.944275200681446, 38.97473017380899, 39.00930997307457, 39.039068082795225, 39.076689295901744, 39.1111500989276, 39.14287994868952, 39.175189600941366, 39.20110811237479, 39.223385643594945, 39.246386781469624, 39.26403467419132, 39.280511941114796, 39.29622824020818, 39.30989761095238, 39.31994838099266, 39.33258571053503, 39.31733610147498, 39.296865095490155, 39.27799081593304], "overall_macd": [0.0, -0.021538461538462172, 0.020863467017314008, 0.061026078085028246, 0.2664979120772841, 0.4587450992555304, 0.5786111849449682, 0.6160719508276387, 0.5857512181051945, 0.5605056159083475, 0.4725154077380722, 0.37146877275864654, 0.3104041012191132, 0.25822632036940973, 0.19306451120944956, 0.10570908225266606, 0.07754503868535778, 0.18980916365473632, 0.293152177079115, 0.37875536791498376, 0.44549569842268255, 0.4655857499780325, 0.47482341715127774, 0.47864411459867995, 0.5463823349395369, 0.5692953869451713, 0.5911298819701543, 0.6290215247165634, 0.6543323955325064, 0.6316063553394926, 0.6880665078339732, 0.6892650146848212, 0.6831468646142866, 0.7112520534238271, 0.7339412805147845, 0.7138380677739136, 0.7027163134296615, 0.6740287131493474, 0.5656947959707637, 0.46336258398217467, 0.3857249525497295, 0.2487071506861369, 0.12177061474529438, 0.08235571490851612, 0.01144824962432267, 0.01160395916378576, -0.012337908965285749, -0.010214439163668487, 0.005916649018942621, -0.037344938860989885, -0.009389260546285527, -0.03125430733052781, -0.03845621797538712, -0.08354653294813374, -0.10436035199574434, -0.09873744267982687, -0.022209665378973398, 0.0483714668695967, 0.1326345024846347, 0.19674218563049806, 0.26195769595126706, 0.3514689055079856, 0.42237975167910236, 0.42047366532680286, 0.39424555020375607, 0.3875512087232593, 0.3659240043300187, 0.38708874157941864, 0.3976640913721994, 0.4843808002825227, 0.5507898366050625, 0.6021269466970267, 0.6821531503679665, 0.7430608238951422, 0.813423692625598, 0.8768313682107092, 0.9731555428918028, 1.0718351037628366, 1.1927739608126444, 1.263563390571747, 1.320978888068808, 1.3401394187224156, 1.436403202924275, 1.539727783675879, 1.6075207995504854, 1.6710336091439828, 1.703346680943504, 1.7379697807187071, 1.761643493867723, 1.8602295256070676, 1.841284342205043, 1.817423764414798, 1.7828045223920768, 1.6404355490421665, 1.4894577431521583, 1.4634841602679458, 1.3570548954980524, 1.2159259285644026, 1.1130365564247668, 1.0620202499743385, 0.9919986964878333, 0.9206484913746067, 0.851064729632057, 0.8275325547097481, 0.7829129583494279, 0.7613686824734032, 0.7086901907474754, 0.6633302306687767, 0.6353891766963642, 0.6054594144479424, 0.5455946786185777, 0.5331582653207079, 0.5117547134170124, 0.4931421902626383, 0.47772619986804443, 0.3955885868823401, 0.31157092899459116, 0.2597443203475578, 0.237318979437795, 0.23579121685109072, 0.21754819810821857, 0.27775610994091693, 0.35087904815808457, 0.3938001074660349, 0.4596351242176624, 0.5043738396302757, 0.5735717068096164, 0.6240421530975979, 0.6273561249403343, 0.6738573151312011, 0.6786789619743914, 0.6372294948347417, 0.5759545049693742, 0.5229788917703644, 0.4188757316654943, 0.37242595401449563, 0.3621028979743741, 0.3586634335785561, 0.38857652063506976, 0.4171571270681227, 0.4507498286658915, 0.4352369899898889, 0.3327669655002623, 0.21678313474057376, 0.09472420027369566, 0.02872675360848831, 0.0002247454963395512, 0.001025454291706751, -0.28548254256995875, -0.45969157096504887, -0.5263260909786922, -0.5777197908072864, -0.5759032332279048, -0.6038144404437347, -0.5533880137274281, -0.5299098957733221, -0.5246217988488979, -0.5073206197901712, -0.5366451020684906, -0.5806270172202375, -0.6008906029691019, -0.651001496613155, -0.6908205557745788, -0.7189315502084668, -0.7479195766144002, -0.790027921216037, -0.7924771607618624, -1.0079291044429297, -1.2083210363361516, -1.3403851307102101], "overall_signal": [0.0, -0.004307692307692435, 0.000726539557308854, 0.012786447262852734, 0.06352874022573901, 0.1425720120316973, 0.2297798466143515, 0.3070382674570089, 0.362780857586646, 0.4023258092509863, 0.4163637289484035, 0.40738473771045214, 0.3879886104121844, 0.3620361524036295, 0.3282418241647935, 0.283735275782368, 0.24249722836296597, 0.23195961542132007, 0.24419812775287905, 0.27110957578530004, 0.3059868003127766, 0.3379065902458278, 0.3652899556269178, 0.38796078742127027, 0.41964509692492363, 0.4495751549289732, 0.47788610033720946, 0.5081131852130802, 0.5373570272769654, 0.5562068928894709, 0.5825788158783713, 0.6039160556396613, 0.6197622174345865, 0.6380601846324346, 0.6572364038089046, 0.6685567366019064, 0.6753886519674575, 0.6751166642038355, 0.6532322905572212, 0.6152583492422119, 0.5693516699037154, 0.5052227660601998, 0.4285323357972187, 0.3592970116194782, 0.28972725922044706, 0.23410259920911483, 0.18481449757423474, 0.1458087102266541, 0.1178302979851118, 0.08679525061589147, 0.06755834838345608, 0.0477958172406593, 0.030545410197450017, 0.007727021568333263, -0.014690453144482259, -0.03149985105155118, -0.029641813917035624, -0.01403915775970916, 0.015295574289159614, 0.05158489655742731, 0.09365945643619526, 0.14522134625055333, 0.20065302733626314, 0.2446171549343711, 0.27454283398824814, 0.2971445089352504, 0.3109004080142041, 0.32613807472724704, 0.34044327805623753, 0.3692307825014946, 0.4055425933222082, 0.4448594639971719, 0.49231820127133086, 0.5424667257960931, 0.5966581191619942, 0.6526927689717372, 0.7167853237557504, 0.7877952797571677, 0.868791015968263, 0.9477454908889599, 1.0223921703249295, 1.0859416200044267, 1.1560339365883965, 1.232772706005893, 1.3077223247148115, 1.3803845816006457, 1.4449770014692174, 1.5035755573191154, 1.555189144628837, 1.6161972208244832, 1.6612146451005954, 1.692456468963436, 1.7105260796491644, 1.6965079735277648, 1.6550979274526436, 1.6167751740157041, 1.564831118312174, 1.4950500803626199, 1.4186473755750493, 1.3473219504549072, 1.2762572996614925, 1.2051355380041155, 1.134321376329704, 1.0729636120057129, 1.0149534812744558, 0.9642365215142454, 0.9131272553608916, 0.8631678504224686, 0.8176121156772478, 0.7751815754313868, 0.729264196068825, 0.6900430099192015, 0.6543853506187638, 0.6221367185475387, 0.5932546148116399, 0.55372140922578, 0.5052913131795422, 0.45618191461314533, 0.4124093275780753, 0.3770857054326784, 0.3451782039677865, 0.3316937851624126, 0.335530837761547, 0.3471846917024446, 0.36967477820548816, 0.3966145904904457, 0.4320060137542798, 0.47041324162294346, 0.5018018182864217, 0.5362129176553776, 0.5647061265191804, 0.5792108001822927, 0.578559541139709, 0.5674434112658401, 0.537729875345771, 0.504669091079516, 0.47615585245848757, 0.4526573686825013, 0.439841199073015, 0.4353043846720365, 0.43839347347080754, 0.4377621767746238, 0.41676313451975155, 0.37676713456391603, 0.32035854770587197, 0.2620321888863953, 0.20967070020838416, 0.1679416510250487, 0.07725681230604722, -0.030132864348172, -0.12937150967427605, -0.21904116590087813, -0.2904135793662835, -0.3530937515817737, -0.39315260401090457, -0.4205040623633881, -0.4413276096604901, -0.4545262116864263, -0.4709499897628392, -0.49288539525431885, -0.5144864367972755, -0.5417894487604513, -0.5715956701632768, -0.6010628461723149, -0.6304341922607319, -0.662352938051793, -0.6883777825938069, -0.7522880469636315, -0.8434946448381356, -0.9428727420125507], "overall_upper_bb": [null, 32.38683766184074, 32.955621493964905, 33.11570562765792, 35.23069839033729, 36.197509133375796, 36.49682882771186, 36.45126794163329, 36.28015265716494, 36.145757813960124, 35.990086522549944, 35.86165432738299, 35.73960002507794, 35.630741920509394, 35.53565282535003, 35.46699070924212, 35.38290461904231, 35.46091274708829, 35.561510219052614, 35.66042755556853, 35.7791361951908, 35.77928681336849, 35.8241217254231, 35.859567737627835, 35.946872165140206, 35.90285024313008, 35.93930393336608, 36.11777590008305, 36.32038028095259, 36.431123166569854, 36.68690556246446, 36.782866663557996, 36.86877222255032, 36.99991000547348, 37.052773266773286, 36.84282705276407, 36.637511043915886, 36.680110997761496, 36.66502955849612, 36.6598187327682, 36.653752711027145, 36.71148406614251, 36.79661525405446, 36.78644047904831, 36.83144228950333, 36.83148006676738, 36.83674091098207, 36.80798898711772, 36.77337733100035, 36.78491143594076, 36.659804604976934, 36.593642301139894, 36.51449270999876, 36.33590570987191, 36.07862552079041, 35.879719869711664, 35.69567690242657, 35.571813569651596, 35.776479510295694, 35.96306526171104, 36.173487651351394, 36.48947932087577, 36.738797501249714, 36.85191175724018, 36.888366364864524, 36.97515734492664, 37.0224505508538, 37.145494113276534, 37.25322455770259, 37.50977311564841, 37.77683593861839, 37.979507004911156, 38.27791942435128, 38.45673023135404, 38.67483292635465, 38.90139605231727, 39.34602314300092, 39.82257251362759, 40.41420340990236, 40.86290973784356, 41.29088789739128, 41.64415407062906, 42.206516257458134, 42.76329741579396, 43.19476587585374, 43.619255172962724, 43.91459867526997, 44.23710066821922, 44.481593575623975, 45.02089899365631, 45.24426268730719, 45.40311496923401, 45.54998547755911, 45.452159647002425, 45.307939584993754, 45.271265342679776, 45.15215259033931, 45.0034981090241, 44.928027786413374, 44.82713359727679, 44.682274773225245, 44.40862449258008, 44.3343751566423, 44.34160417517911, 44.32847037959317, 44.352086133498666, 44.35177289534317, 44.35213989038835, 44.35176545557988, 44.074937763840474, 44.009546499429604, 43.9460580167438, 43.851353308843805, 43.88335434185583, 43.879569461788286, 43.78778582763658, 43.81878702016479, 43.775819673094674, 43.758349139429065, 43.76154193223006, 43.7620006502294, 43.92763446858447, 44.16699417346466, 44.318039911680074, 44.57806000395484, 44.78113674015221, 45.09031279844817, 45.356335514388235, 45.50916095948359, 45.77653286072346, 45.9337053437636, 46.01247801517834, 46.052507288383545, 46.089371148247395, 46.08841972064798, 46.04353242380681, 45.96771068601587, 45.8923238042661, 45.87633396231637, 45.8745137786843, 45.8043005990983, 45.80148595071264, 45.832510543760264, 45.91064056835433, 46.03052770672743, 46.06171379314719, 46.00786220655191, 45.931079732652655, 46.562563271557956, 46.67371899661485, 46.62114941129778, 46.59723216448377, 46.54432490120606, 46.496779388289426, 46.46699641835966, 46.390594376793615, 46.25718882654166, 46.08334195151691, 45.81143805818887, 45.475198717070036, 44.997843011586426, 44.59441894176781, 44.404079897441086, 44.256987645186975, 44.15545150299218, 43.96932022508886, 43.62104845253561, 43.62290092298696, 44.099800954189085, 44.36781399638623], "overall_lower_bb": [null, 31.623162338159265, 31.457711839368436, 31.54429437234208, 30.453301609662706, 30.31249086662421, 30.51174260085957, 30.77498205836672, 30.96873623172395, 31.13424218603988, 31.174458931995517, 31.15084567261701, 31.187323051845144, 31.221400936633472, 31.216013841316652, 31.143321790757888, 31.163860086840046, 31.217698364022834, 31.258226623052657, 31.296322444431468, 31.4466138048092, 31.70846318663151, 31.8501282745769, 31.994682262372173, 31.956377834859797, 31.976399756869917, 31.960946066633927, 31.900474099916945, 31.8853697190474, 31.911626833430145, 31.972464437535532, 32.182503336442, 32.375597777449684, 32.57545999452651, 32.89134673322671, 33.475792947235924, 34.019608956084106, 34.13100900223851, 34.18009044150387, 34.195501267231805, 34.21656728897285, 34.117835933857485, 33.97220474594553, 33.99637952095168, 33.82837771049667, 33.805339933232624, 33.734079089017925, 33.68833101288228, 33.66293266899966, 33.56539856405925, 33.579385395023074, 33.52354769886011, 33.49169729000124, 33.45828429012809, 33.50956447920959, 33.56547013028833, 33.679513097573434, 33.761376430348406, 33.6497104897043, 33.56942473828896, 33.477102348648614, 33.421110679124226, 33.45879249875029, 33.48967824275983, 33.62122363513548, 33.65543265507337, 33.744139449146196, 33.784095886723456, 33.81937544229741, 33.879826884351594, 33.857764061381616, 33.96209299508884, 34.01718057564872, 34.249369768645956, 34.46426707364537, 34.66670394768272, 34.63307685699908, 34.597527486372414, 34.47989659009763, 34.49269026215645, 34.52511210260872, 34.56684592937094, 34.51448374254187, 34.589202584206035, 34.81973412414626, 35.07024482703727, 35.46690132473003, 35.81939933178078, 36.272406424376015, 36.45210100634369, 36.8487373126928, 37.31788503076599, 37.7465145224409, 38.29334035299758, 38.82156041500625, 39.35723465732023, 39.817347409660684, 40.2110018909759, 40.48847221358664, 40.85736640272321, 41.22722522677476, 41.73287550741991, 41.914124843357705, 42.00939582482089, 42.09852962040682, 42.14291386650134, 42.175227104656834, 42.17586010961164, 42.17573454442012, 42.32556223615952, 42.3209535005704, 42.35044198325621, 42.39814669115621, 42.44314565814418, 42.55593053821172, 42.53871417236341, 42.46671297983521, 42.54368032690533, 42.59465086057093, 42.59545806776994, 42.603499349770594, 42.54936553141553, 42.46200582653533, 42.39896008831994, 42.29393999604516, 42.21585325984778, 42.11567720155183, 42.05715448561176, 42.05632904051641, 42.00595713927654, 42.0727846562364, 42.12001198482165, 42.185982711616454, 42.25211885175261, 42.27907027935203, 42.48095757619319, 42.770779313984114, 43.0491661957339, 43.287656037683625, 43.500476221315694, 43.81968940090171, 43.929004049287364, 43.86097945623973, 43.71884943164567, 43.452962293272556, 43.31628620685282, 43.24413779344808, 43.22042026734736, 42.16500672844203, 41.624851003385146, 41.35942058870222, 41.105837835516226, 40.95274509879395, 40.74729061171057, 40.677073581640336, 40.57547562320639, 40.46888117345835, 40.400728048483096, 40.32363194181113, 40.26487128292997, 40.336726988413574, 40.329151058232185, 40.20549010255892, 40.07258235481303, 39.91111849700782, 39.76074977491114, 39.77002154746439, 39.121169077013036, 38.30319904581092, 37.649186003613764]}, "alignment": "inconsistent"}

155_VO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218540.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317540.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567740.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659540.0, 1657663140.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924140.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516340.0, 1658520000.0, 1658523600.0, 1658527140.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869080.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950260.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659383940.0, 1659387600.0, 1659391200.0, 1659394800.0], "input_window": [[196.7, 195.9, 195.33, 196.97, 196.935, 198.1, 199.31, 199.29, 198.74, 198.5211, 198.7077, 199.095, 200.06, 201.1, 202.055, 202.525, 202.904, 202.71, 203.25, 203.3078, 201.195, 203.535, 203.31, 201.76, 202.1975, 203.165, 200.75, 200.18, 200.5, 200.152, 201.06, 200.6542, 200.22, 200.36, 200.735, 200.715, 200.8496, 200.69, 199.61, 195.84, 196.34, 197.66, 197.99, 198.445, 198.51, 198.41, 193.9, 193.56, 195.225, 194.09, 194.85, 195.91, 198.31, 198.92, 199.22, 199.17, 199.5577, 199.255, 199.29, 201.88, 201.8202, 202.04, 201.5544, 200.6544, 199.7127, 201.36, 202.8076, 203.32, 203.648, 203.97, 204.63, 204.97, 204.95, 207.65, 207.45, 206.85, 205.99, 206.99, 206.34, 205.41, 206.8492, 208.1, 207.7, 207.85, 208.15, 208.51, 208.7202, 207.56, 206.879, 206.08, 205.93, 207.02, 206.32, 207.29, 207.03, 207.12, 206.56, 206.2, 205.81, 205.98, 204.74, 205.285, 205.24, 204.805, 206.79, 206.85, 207.344, 207.48, 207.195, 207.278, 210.8, 209.91, 210.77, 212.24, 212.41, 213.34, 213.36, 213.31, 214.67, 213.925, 214.28, 214.5477, 215.39, 215.95, 214.53, 216.1199, 215.6056, 215.44, 214.59, 215.4], [197.01, 195.9, 195.355, 196.97, 196.96, 198.17, 199.34, 199.6254, 198.793, 198.53, 198.74, 199.45, 200.06, 201.37, 202.055, 202.64, 202.95, 202.8126, 203.25, 203.3078, 201.195, 203.57, 203.31, 201.814, 202.1975, 203.2034, 201.1948, 200.22, 200.5, 200.152, 201.06, 200.685, 200.27, 200.36, 200.78, 200.715, 200.8496, 200.6982, 199.61, 195.98, 196.38, 197.66, 197.99, 198.445, 198.63, 198.43, 193.92, 194.05, 195.25, 194.09, 194.85, 195.995, 198.73, 198.92, 199.2698, 199.17, 199.5577, 199.3, 199.51, 201.99, 201.8202, 202.07, 201.5544, 200.6544, 199.79, 201.73, 202.86, 203.419, 203.648, 203.97, 204.63, 204.99, 204.95, 207.65, 207.45, 206.85, 206.22, 207.05, 206.34, 205.48, 206.8492, 208.12, 207.7, 207.92, 208.15, 208.54, 208.7202, 207.56, 206.879, 206.085, 205.93, 207.02, 206.3229, 207.3, 207.07, 207.12, 206.57, 206.36, 205.81, 206.11, 204.755, 205.29, 205.24, 204.8879, 206.85, 206.871, 207.344, 207.48, 207.195, 207.41, 210.8, 210.07, 210.77, 212.24, 212.42, 213.34, 213.36, 213.34, 214.67, 213.925, 214.35, 214.5477, 215.435, 215.95, 214.99, 216.15, 215.66, 215.44, 214.59, 215.4], [196.63, 195.9, 195.23, 196.96, 196.8969, 198.1, 199.21, 199.06, 198.74, 198.35, 198.7077, 198.94, 199.9, 201.01, 202.055, 202.525, 202.904, 202.7, 203.2, 203.3078, 201.01, 203.382, 203.23, 201.76, 202.1975, 203.165, 200.75, 200.165, 200.4442, 200.152, 201.06, 200.6542, 200.21, 200.04, 200.63, 200.715, 200.8496, 200.655, 199.4301, 195.71, 196.34, 197.65, 197.96, 198.3933, 198.44, 198.14, 193.79, 193.56, 195.225, 194.09, 194.7132, 195.9, 198.31, 198.83, 199.11, 199.15, 199.51, 199.255, 199.29, 201.667, 201.745, 202.04, 201.55, 200.6544, 199.702, 201.36, 202.72, 203.32, 203.629, 203.9664, 204.63, 204.95, 204.92, 207.57, 207.45, 206.743, 205.99, 206.99, 206.08, 205.405, 206.7243, 208.1, 207.622, 207.85, 208.07, 208.42, 208.7202, 207.56, 206.879, 206.0301, 205.83, 206.71, 206.2846, 207.29, 207.02, 207.1092, 206.535, 206.19, 205.64, 205.98, 204.74, 205.27, 205.24, 204.805, 206.5701, 206.85, 207.32, 207.48, 207.195, 207.278, 210.565, 209.91, 210.766, 212.18, 212.22, 213.15, 213.33, 213.3, 214.67, 213.925, 214.28, 214.5477, 215.39, 215.88, 214.39, 216.1199, 215.6056, 215.38, 214.4887, 215.2], [196.71, 195.9, 195.23, 196.96, 196.8969, 198.17, 199.34, 199.11, 198.793, 198.35, 198.74, 199.12, 199.9386, 201.37, 202.055, 202.64, 202.94, 202.8126, 203.2235, 203.3078, 201.01, 203.382, 203.23, 201.814, 202.1975, 203.2034, 201.1948, 200.168, 200.45, 200.152, 201.06, 200.685, 200.27, 200.04, 200.63, 200.715, 200.8496, 200.655, 199.485, 195.9, 196.359, 197.65, 197.96, 198.3933, 198.57, 198.16, 193.83, 194.005, 195.24, 194.09, 194.77, 195.995, 198.65, 198.88, 199.11, 199.15, 199.51, 199.3, 199.29, 201.667, 201.7452, 202.07, 201.55, 200.6544, 199.79, 201.515, 202.75, 203.419, 203.629, 203.9664, 204.63, 204.99, 204.92, 207.57, 207.45, 206.743, 206.2, 207.05, 206.21, 205.48, 206.7243, 208.12, 207.622, 207.92, 208.07, 208.42, 208.7202, 207.56, 206.879, 206.085, 205.88, 206.71, 206.3229, 207.29, 207.05, 207.11, 206.54, 206.325, 205.64, 206.04, 204.755, 205.28, 205.24, 204.8879, 206.85, 206.871, 207.32, 207.48, 207.195, 207.41, 210.565, 210.07, 210.766, 212.18, 212.22, 213.2683, 213.33, 213.3, 214.67, 213.925, 214.32, 214.5477, 215.4, 215.88, 214.82, 216.15, 215.6082, 215.38, 214.4887, 215.22], [31961, 243, 1476, 366, 1947, 2043, 5295, 4949, 742, 4689, 3045, 2672, 1678, 13845, 931, 5633, 12112, 1762, 1912, 1508, 3119, 2755, 740, 939, 542, 506, 17066, 1232, 1051, 382, 533, 1043, 2679, 1143, 1074, 931, 502, 928, 6559, 17534, 1898, 339, 529, 1233, 4577, 6858, 1773, 6984, 674, 230, 1227, 1171, 21142, 945, 1636, 315, 1329, 1893, 2760, 2512, 2565, 1263, 767, 393, 2157, 16291, 1260, 2827, 3063, 487, 357, 979, 1196, 712, 419, 947, 4666, 1278, 15549, 1388, 573, 734, 799, 800, 417, 2000, 1304, 868, 366, 4856, 2060, 18525, 2611, 998, 1751, 1788, 1300, 9222, 2667, 4329, 516, 1675, 419, 2245, 10724, 890, 502, 404, 412, 967, 7694, 1036, 726, 1242, 2323, 5388, 576, 16189, 725, 593, 1273, 922, 1673, 927, 4596, 656, 774, 1182, 500, 1506]], "output_timestamps": [1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733260.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994140.0, 1659997800.0, 1660001400.0], "output_window": [[214.74, 215, 215.69, 216.86, 216.02, 216.09, 215.379, 215.9, 215.58, 216.37, 216.9375, 216.83, 216.9016, 216.51, 216.3611, 216.318, 216.5518, 216.55, 216.53, 216.52, 215.95, 216.7968, 215.6934, 216.69, 216.56, 216.5731, 218.37, 220.14, 220.015, 218.3584, 218.78, 218.6, 218.43], [214.74, 215, 215.69, 216.86, 216.02, 216.09, 215.379, 215.9, 215.59, 216.3784, 216.9375, 216.83, 216.9016, 216.6599, 216.3611, 216.318, 216.58, 216.55, 216.588, 216.52, 215.95, 216.835, 215.79, 216.69, 216.56, 216.7, 219, 220.141, 220.08, 218.45, 218.78, 218.6, 218.43], [214.6, 214.93, 215.4599, 216.86, 215.9, 216.07, 215.379, 215.59, 215.58, 216.365, 216.9375, 216.83, 216.9016, 216.4, 216.27, 216.318, 216.5518, 216.471, 216.53, 216.52, 215.89, 216.625, 215.685, 216.69, 216.53, 216.55, 218.37, 220.12, 220.015, 218.3584, 218.66, 218.58, 218.3844], [214.73, 214.93, 215.4599, 216.86, 215.91, 216.09, 215.379, 215.63, 215.59, 216.365, 216.9375, 216.83, 216.9016, 216.55, 216.27, 216.318, 216.555, 216.4971, 216.588, 216.52, 215.89, 216.625, 215.79, 216.69, 216.53, 216.7, 218.8319, 220.141, 220.0555, 218.4473, 218.66, 218.594, 218.41], [25110, 383, 1675, 678, 1890, 1559, 549, 2323, 462, 777, 3385, 558, 2965, 15251, 679, 503, 1069, 873, 424, 372, 1068, 1613, 3741, 264, 691, 1054, 17337, 2461, 2030, 863, 1469, 808, 1573]], "text": {"content": "ValOre\u2019s Second Core Rig Commences Drilling, with First Drill Intercepting Multiple Zones of Shallow Radioactivity at Dipole Uranium Target, Angilak Property \nBy ValOre Metals Corporation\nPublished on: 2022-08-02T02:45:00Z\n\nVANCOUVER, British Columbia, Aug.  01, 2022  (GLOBE NEWSWIRE) -- ValOre Metals Corp. (\u201cValOre\u201d; TSX\u2010V: VO; OTC: KVLQF; Frankfurt: KEQ0, \u201cthe Company\u201d) today provided an update on the 4,500 metre (\u201cm\u201d) core program at ValOre\u2019s 100% owned 59,483-hectare Angilak Property Uranium Project (\u201cAngilak\u201d), located in Nunavut Territory, Canada.\n\nArticle Content:\n\nVANCOUVER, British Columbia, Aug.  01, 2022  (GLOBE NEWSWIRE) -- ValOre Metals Corp. (\u201cValOre\u201d; TSX\u2010V: VO; OTC: KVLQF; Frankfurt: KEQ0, \u201cthe Company\u201d) today provided an update on the 4,500 metre (\u201cm\u201d) core program at ValOre\u2019s 100% owned 59,483-hectare Angilak Property Uranium Project (\u201cAngilak\u201d), located in Nunavut Territory, Canada.\n\u201cTwo diamond drill rigs are now drilling at Dipole as part of a 4,500-metre program to test the Dipole and J4 West uranium targets,\u201d stated ValOre\u2019s VP of Exploration, Colin Smith. \u201cThe first rig has intercepted multiple shallow zones of strong radioactivity, including 12,000 CPS at 56 m vertical depth, and 9,361 CPS at 98 m vertical depth in drill hole 22-DP-002.\u201d\nHighlights of First Two 2022 Core Holes:\n*Reported core interval lengths are estimated to represent 70% true width\nTo review more information regarding the 2022 RC drill program, CLICK HERE for news release dated May 9, 2022, CLICK HERE for news release dated June 2, 2022, and CLICK HERE for news release dated June 15, 2022.\nAbout Angilak\nThe 59,483-hectare Angilak Property is situated in the mining- and exploration-friendly Nunavut Territory, Canada, and has district-scale potential for uranium, precious and base metals. Since acquisition, ValOre has invested over CAD$55 million on resource delineation and exploration drilling (89,572 metres in 589 drill holes), metallurgy, geophysics, geochemistry, and logistics across the large land package. This work supported the development of the significant Lac 50 Trend NI 43-101 inferred uranium resource estimate (\u201cLac 50\u201d).\nThe Lac 50 NI 43-101 Technical Report (effective date March 1, 2013) defined an inferred resource estimate which represents Canada\u2019s highest-grade uranium resource outside of Saskatchewan, and one of highest-grade uranium resources on a global basis. Highlights include:\nCLICK HERE for ValOre\u2019s May 6, 2021 video summarizing the highlights of Angilak.\nCLICK HERE for ValOre\u2019s May 6, 2021 video reviewing the 2021 focus for Angilak.\nQualified Person (\u201cQP\u201d)\nThe technical information in this news release has been prepared in accordance with Canadian regulatory requirements set out in NI 43-101 and reviewed and approved by Colin Smith, P.Geo., ValOre\u2019s QP and Vice President of Exploration.\nInformation related to the independent Angilak mineral resource estimate has been approved by Michael Dufresne, M.Sc. P.Geo., President of Apex Geoscience Ltd., Robert Sim, P.Geo. of SIM Geological Inc. and Bruce Davis, FAusIMM of BD Resources Consulting Inc., who are independent QPs as defined under NI 43\u2010101.\nInformation related to the independent Pedra Branca mineral resource estimate has been approved by F\u00e1bio Val\u00e9rio, P.Geo., and Porfirio Cabaleiro, P.Eng., of GE21.\nAbout ValOre Metals Corp.\nValOre Metals Corp. (TSX\u2010V: VO) is a Canadian company with a portfolio of high\u2010quality exploration projects. ValOre\u2019s team aims to deploy capital and knowledge on projects which benefit from substantial prior investment by previous owners, existence of high-value mineralization on a large scale, and the possibility of adding tangible value through exploration, process improvement, and innovation.\nIn May 2019, ValOre announced the acquisition of the Pedra Branca Platinum Group Elements (PGE) property, in Brazil, to bolster its existing Angilak uranium, Genesis/Hatchet uranium and Baffin gold projects in Canada.\nThe Pedra Branca PGE Project comprises 52 exploration licenses covering a total area of 56,852 hectares (140,484 acres) in northeastern Brazil. At Pedra Branca, 7 distinct PGE+Au deposit areas host, in aggregate, a 2022 NI 43-101 inferred resource of 2.198 Moz 2PGE+Au contained in 63.6 Mt grading 1.08 g/t 2PGE+Au (CLICK HERE for news release dated March 24, 2022). All the currently known Pedra Branca inferred PGE resources are potentially open pittable.\nComprehensive exploration programs have demonstrated the \"District Scale\" potential of ValOre\u2019s Angilak Property in Nunavut Territory, Canada that hosts the Lac 50 Trend having a current Inferred Resource of 2,831,000 tonnes grading 0.69% U3O8, totaling 43.3 million pounds U3O8. For disclosure related to the inferred resource for the Lac 50 Trend uranium deposits, please CLICK HERE for ValOre's news release dated March 1, 2013.\nValOre\u2019s team has forged strong relationships with sophisticated resource sector investors and partner Nunavut Tunngavik Inc. (NTI) on both the Angilak and Baffin Gold Properties. ValOre was the first company to sign a comprehensive agreement to explore for uranium on Inuit Owned Lands in Nunavut Territory and is committed to building shareholder value while adhering to high levels of environmental and safety standards and proactive local community engagement.\nOn behalf of the Board of Directors,\n\u201cJim Paterson\u201d\nJames R. Paterson, Chairman and CEO\nValOre Metals Corp.\nValOre Metals Corp. is a proud member of Discovery Group. For more information please visit: http://www.discoverygroup.ca/\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release contains \u201cforward-looking statements\u201d within the meaning of applicable securities laws. Although ValOre believes that the expectations reflected in its forward-looking statements are reasonable, such statements have been based on factors and assumptions concerning future events that may prove to be inaccurate. These factors and assumptions are based upon currently available information to ValOre. Such statements are subject to known and unknown risks, uncertainties and other factors that could influence actual results or events and cause actual results or events to differ materially from those stated, anticipated or implied in the forward-looking statements. A number of important factors including those set forth in other public filings could cause actual outcomes and results to differ materially from those expressed in these forward-looking statements. Factors that could cause the actual results to differ materially from those in forward-looking statements include the future operations of ValOre and economic factors. Readers are cautioned to not place undue reliance on forward-looking statements. The statements in this press release are made as of the date of this release and, except as required by applicable law, ValOre does not undertake any obligation to publicly update or to revise any of the included forward-looking statements, whether as a result of new information, future events or otherwise. ValOre undertakes no obligation to comment on analyses, expectations or statements made by third parties in respect of ValOre, or its financial or operating results or (as applicable), their securities.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1659408300000, "published_utc": "2022-08-02T02:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/02/2489961/0/en/ValOre-s-Second-Core-Rig-Commences-Drilling-with-First-Drill-Intercepting-Multiple-Zones-of-Shallow-Radioactivity-at-Dipole-Uranium-Target-Angilak-Property.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.7139256148254187, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.9622485743195472, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.031467642722784, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [196.71, 196.305, 195.9466666666667, 196.2, 196.33938, 196.64448333333334, 197.02955714285713, 197.2896125, 197.45665555555556, 197.54599000000002, 197.74899, 198.07099, 198.54185, 198.98285, 199.49866000000003, 199.94566, 200.30566000000002, 200.67592, 201.11897000000002, 201.61475000000002, 201.84175, 202.26794999999998, 202.59708999999998, 202.64149, 202.65573999999998, 202.71208, 202.53755999999998, 202.2731, 201.99575, 201.68016999999998, 201.68517, 201.41547, 201.11947, 200.94207, 200.78532, 200.53648, 200.50196, 200.55066, 200.45416, 200.02896, 199.55886, 199.25536, 199.02436, 198.85969, 198.65369, 198.39819, 197.69623, 197.03123, 196.60673, 196.42573000000002, 196.26683, 196.10133000000002, 196.17033, 196.219, 196.273, 196.372, 196.94, 197.4695, 197.8745, 198.6322, 199.32972, 199.93722, 200.22722, 200.40466, 200.47266, 200.70916000000003, 201.03316, 201.44505999999998, 201.87896, 202.1089, 202.39738, 202.68938, 203.02638000000002, 203.71794, 204.48394, 205.00673999999998, 205.35174, 205.71484, 205.97294000000002, 206.1243, 206.33373, 206.64673, 206.91693, 206.95193, 207.01393000000002, 207.18162999999998, 207.43365000000003, 207.48465000000002, 207.55155, 207.61205, 207.52762, 207.38662, 207.25671000000003, 207.19371, 207.09171, 206.96071, 206.74268999999998, 206.61919000000003, 206.49528999999998, 206.49078999999998, 206.37829000000002, 206.23529, 206.127, 205.88679000000002, 205.86678999999998, 205.84288999999998, 205.92089, 206.03638999999998, 206.19188999999997, 206.32889, 206.90989, 207.38889, 207.94149000000002, 208.67069999999998, 209.2077, 209.84742999999997, 210.44843, 211.03042999999997, 211.77793000000003, 212.42943, 212.80493, 213.2527, 213.7161, 214.0861, 214.34609999999998, 214.63427000000001, 214.86209, 215.07009, 215.05196, 215.18145999999996], "in_sma_50": [196.71, 196.305, 195.9466666666667, 196.2, 196.33938, 196.64448333333334, 197.02955714285713, 197.2896125, 197.45665555555556, 197.54599000000002, 197.65453636363637, 197.77665833333333, 197.94296153846153, 198.18775, 198.44556666666668, 198.70771875, 198.95667647058823, 199.17089444444446, 199.3841894736842, 199.58037, 199.64844761904763, 199.81815454545452, 199.96649565217393, 200.04347499999997, 200.129636, 200.2478576923077, 200.28292962962965, 200.278825, 200.28472758620688, 200.28030333333334, 200.3054548387097, 200.317315625, 200.31588181818182, 200.30776764705882, 200.31697428571428, 200.32803055555556, 200.34212702702703, 200.35036052631577, 200.3281717948718, 200.2174675, 200.12335853658536, 200.06446904761907, 200.01552790697676, 199.97865909090908, 199.94735555555553, 199.90849999999998, 199.77917021276593, 199.658875, 199.56869387755103, 199.45912, 199.42032000000003, 199.42221999999998, 199.49061999999998, 199.52902000000003, 199.573282, 199.592882, 199.59628200000003, 199.60008200000001, 199.61002200000001, 199.676362, 199.736466, 199.79546599999998, 199.827694, 199.813382, 199.76808200000002, 199.74558199999998, 199.74178200000003, 199.75391, 199.76202, 199.77519199999998, 199.847592, 199.87975199999997, 199.91355199999998, 200.028672, 200.13372199999998, 200.20451400000002, 200.304618, 200.442258, 200.55745799999997, 200.664018, 200.77730400000002, 200.926004, 201.073044, 201.23064400000004, 201.379444, 201.533544, 201.690956, 201.82905599999998, 201.97693600000002, 202.18063599999996, 202.37105600000004, 202.55225599999997, 202.719514, 202.897448, 203.067048, 203.246048, 203.50024800000003, 203.746648, 203.95464800000002, 204.193648, 204.393348, 204.579048, 204.710848, 204.83100599999997, 204.98580599999997, 205.140226, 205.296426, 205.460026, 205.61812599999996, 205.73298599999998, 205.909382, 206.06938200000002, 206.25370199999998, 206.48421399999998, 206.732814, 206.96788, 207.17948, 207.37709999999998, 207.59792, 207.79709200000002, 207.99089200000003, 208.182046, 208.391646, 208.55784599999998, 208.70524600000002, 208.893386, 209.08155, 209.24814999999998, 209.413724, 209.608524], "in_sma_200": [196.71, 196.305, 195.9466666666667, 196.2, 196.33938, 196.64448333333334, 197.02955714285713, 197.2896125, 197.45665555555556, 197.54599000000002, 197.65453636363637, 197.77665833333333, 197.94296153846153, 198.18775, 198.44556666666668, 198.70771875, 198.95667647058823, 199.17089444444446, 199.3841894736842, 199.58037, 199.64844761904763, 199.81815454545452, 199.96649565217393, 200.04347499999997, 200.129636, 200.2478576923077, 200.28292962962965, 200.278825, 200.28472758620688, 200.28030333333334, 200.3054548387097, 200.317315625, 200.31588181818182, 200.30776764705882, 200.31697428571428, 200.32803055555556, 200.34212702702703, 200.35036052631577, 200.3281717948718, 200.2174675, 200.12335853658536, 200.06446904761907, 200.01552790697676, 199.97865909090908, 199.94735555555553, 199.90849999999998, 199.77917021276593, 199.658875, 199.56869387755103, 199.45912, 199.36717647058825, 199.30232692307692, 199.29001886792452, 199.28242592592593, 199.27929090909092, 199.27698214285715, 199.2810701754386, 199.28139655172413, 199.28154237288138, 199.3213, 199.36103606557376, 199.40472903225805, 199.43878095238097, 199.457775, 199.46288615384617, 199.4939787878788, 199.54257611940298, 199.59958235294118, 199.65797971014493, 199.71952857142858, 199.78869014084506, 199.86093055555554, 199.93023287671232, 200.033472972973, 200.13236, 200.21934210526317, 200.297012987013, 200.38358974358974, 200.4573417721519, 200.520125, 200.59671975308643, 200.68846707317076, 200.77200361445784, 200.8570988095238, 200.94195647058822, 201.0289104651163, 201.11731609195402, 201.19052840909092, 201.2544438202247, 201.30811666666668, 201.35835714285713, 201.41652717391307, 201.46928387096776, 201.53120638297875, 201.58929894736843, 201.64680625000003, 201.69725154639173, 201.74447346938774, 201.7838222222222, 201.826384, 201.85538019801982, 201.88895490196077, 201.92148932038836, 201.95001249999999, 201.99667904761907, 202.04266320754718, 202.09198411214953, 202.14187314814814, 202.18823211009175, 202.23570272727272, 202.31074144144145, 202.3800205357143, 202.45423274336284, 202.5395464912281, 202.62372434782608, 202.71548793103446, 202.80621025641025, 202.8951406779661, 202.99408907563026, 203.08518, 203.17802975206612, 203.2712237704918, 203.36983170731708, 203.4707201612903, 203.5615144, 203.66142301587303, 203.75549212598423, 203.84630859375, 203.928807751938, 204.01566307692306], "in_ema_10": [196.71, 196.56272727272727, 196.3204132231405, 196.43670172802402, 196.52037414111055, 196.8203061154541, 197.2784322762806, 197.61144458968414, 197.8262728461052, 197.92149596499516, 198.07031488045055, 198.26116672036864, 198.5661545893925, 199.07594466404842, 199.6175910887669, 200.16711998171834, 200.67127998504228, 201.06061089685275, 201.45386346106133, 201.79094283177744, 201.64895322599972, 201.96405263945428, 202.1942248868262, 202.12509308922142, 202.13825798209024, 202.33192016716472, 202.12517104586203, 201.7693217647962, 201.52944508028776, 201.27900052023543, 201.239182243829, 201.13842183586007, 200.98052695661278, 200.80952205541044, 200.77688168169942, 200.76563046684498, 200.78089765469133, 200.75800717202014, 200.52655132256194, 199.68536017300522, 199.080567414277, 198.8204642480448, 198.66401620294573, 198.6147950751374, 198.6066505160215, 198.5254413312903, 197.67172472560114, 197.00504750276457, 196.68412977498917, 196.21246981590022, 195.9502025766456, 195.95834756271006, 196.44773891494458, 196.88996820313645, 197.2936103480207, 197.63113573928968, 197.97274742305518, 198.2140660734088, 198.40969042369807, 199.00192852848022, 199.5007051596656, 199.96784967609005, 200.2555133713464, 200.32803821291975, 200.23021308329794, 200.4638107045165, 200.8794814855135, 201.34121212451103, 201.7571735564181, 202.1588510916148, 202.60815089313934, 203.041214367114, 203.38281175491144, 204.1441187085639, 204.74518803427955, 205.10842657350145, 205.30689446922844, 205.62382274755055, 205.73040042981407, 205.68487307893878, 205.873859791859, 206.2822489206119, 206.52584002595518, 206.7793236575997, 207.01399208349062, 207.26962988649228, 207.53336990713004, 207.5382117421973, 207.41835506179777, 207.1759268687436, 206.94030380169932, 206.89843038320853, 206.79378849535243, 206.8840087689247, 206.91418899275658, 206.94979099407354, 206.8752835406056, 206.77523198776822, 206.56882617181037, 206.47267595875394, 206.16037123898047, 206.000303740984, 205.86206669716873, 205.6849454795017, 205.89677357413774, 206.07390565156723, 206.30046826037318, 206.51492857666895, 206.63857792636549, 206.77883648520813, 207.46722985153392, 207.94046078761863, 208.45419518986978, 209.13161424625707, 209.6931389287558, 210.34316821443653, 210.8862285390844, 211.32509607743268, 211.93326042699036, 212.2953948948103, 212.6635049139357, 213.00608583867466, 213.4413429589156, 213.88473514820367, 214.05478330307574, 214.4357317934256, 214.64890783098457, 214.78183367989644, 214.72853664718798, 214.8178936204265], "in_ema_50": [196.71, 196.67823529411766, 196.62144175317187, 196.63471854716514, 196.64500017276652, 196.70480408756, 196.80814510373412, 196.89841392319553, 196.97271141640354, 197.02672273340733, 197.09391007719526, 197.17336458397193, 197.28180518852204, 197.44212655367807, 197.62302355157306, 197.81976772602115, 198.02056114853013, 198.20848424074464, 198.40515152542133, 198.5974122499146, 198.69202353423168, 198.87594417994808, 199.04669146700894, 199.1552133702635, 199.2745187282924, 199.4285925036535, 199.49785554272592, 199.52413571752098, 199.56044412075548, 199.58364239052977, 199.64153876737174, 199.6824588157101, 199.70549964646656, 199.71861730738945, 199.7543578051389, 199.79203004807465, 199.8335033795227, 199.86571893326692, 199.85078877902114, 199.69585588572622, 199.56499879216832, 199.4899008003186, 199.42990469050218, 199.38925352616877, 199.35712593690727, 199.31017982173444, 199.0952708091174, 198.89565234601477, 198.7522934304848, 198.5694583939952, 198.42046002560323, 198.3253439461678, 198.338075556122, 198.35932749509763, 198.3887656325448, 198.4186179606803, 198.4614172563399, 198.4943028541305, 198.52550666377243, 198.6487024808794, 198.77013375613905, 198.89954027550615, 199.00347987254514, 199.06822183832767, 199.09652686427563, 199.19136894802955, 199.33092310693036, 199.49123984783506, 199.65350495184154, 199.82263809098504, 200.011162087417, 200.2064106330085, 200.39125727485128, 200.67277659740614, 200.93855006417454, 201.16617555185397, 201.36358043217342, 201.58657727797055, 201.7678879729521, 201.91346099362067, 202.10212134681203, 202.3381165881135, 202.54532770230514, 202.75609916495986, 202.96448743300064, 203.17842910229473, 203.39575345122435, 203.55905723745084, 203.68925107127632, 203.78320200965766, 203.86542938182794, 203.97698117077584, 204.06897798760818, 204.19529257632942, 204.30724188706162, 204.41715396992197, 204.5004028338466, 204.57195566389186, 204.61383975550393, 204.66976760822928, 204.6731100549654, 204.69690966065306, 204.71820732101963, 204.72486193588162, 204.80820068349414, 204.8890947743375, 204.98442439103016, 205.08229010118583, 205.16514146976678, 205.25317513761905, 205.46148199496733, 205.64220819124313, 205.84314120335125, 206.0916454698865, 206.33197309851838, 206.60398591818432, 206.86775117629475, 207.11999622820477, 207.41607480749084, 207.67132677582453, 207.93205905912552, 208.19149595876766, 208.47418239175715, 208.76460661168827, 209.00207301907307, 209.2823838810702, 209.5304551014204, 209.75984901901174, 209.94529415552108, 210.15214536510848], "in_ema_200": [196.71, 196.70194029850748, 196.68729412638302, 196.6900076176628, 196.69206624833282, 196.70677205680713, 196.73297332987374, 196.75662533654167, 196.77688777100394, 196.79254062900392, 196.811918334188, 196.8348843209125, 196.865767063988, 196.91058530215727, 196.96177350810595, 197.01827327419446, 197.0771959281826, 197.13426462541463, 197.19485403212693, 197.2556793651406, 197.29303578936805, 197.35362249793158, 197.4120939158626, 197.4558939764013, 197.5030741358401, 197.55979379618, 197.5959630121384, 197.62155541997782, 197.64969914714226, 197.6745976630911, 197.70828325848325, 197.73790233053813, 197.76309733222433, 197.7857530801624, 197.8140540445389, 197.8429191784241, 197.87283640052934, 197.90051962042457, 197.9162855943507, 197.89622305112334, 197.88092729937088, 197.87862951529755, 197.87943917186178, 197.88455221492782, 197.8913725908987, 197.89404550044202, 197.85360723675603, 197.81531263738532, 197.7896876360183, 197.75287482371962, 197.72319447721495, 197.70599851226754, 197.71539156189672, 197.72697970555947, 197.74074110152407, 197.75476357812582, 197.77222861714944, 197.78743032245143, 197.8023812645166, 197.8408351822826, 197.87968458345392, 197.92137926421557, 197.9574849431786, 197.98431991886838, 198.0022868848498, 198.0372392541548, 198.08413239590453, 198.13721565564677, 198.1918602759886, 198.2493183826952, 198.31280775202163, 198.37924747588212, 198.44432959054998, 198.5351322811913, 198.62383743262222, 198.70462511985983, 198.77920596443835, 198.86150242250363, 198.9346218013842, 198.99974994266395, 199.0766111372643, 199.16659510604777, 199.25072848807716, 199.33698989615598, 199.42388551907982, 199.5133990960044, 199.60500905524816, 199.6841631940019, 199.755753609982, 199.8187311860021, 199.8790423184797, 199.94701204665404, 200.0104537178316, 200.0828870141716, 200.15221152149329, 200.22144324764758, 200.28431445911377, 200.34442078290368, 200.39711311342208, 200.45326124164674, 200.49606461237664, 200.54366595951717, 200.5903956514623, 200.6331568887612, 200.6950160241964, 200.75646860107008, 200.8217773712087, 200.88802834263947, 200.95078427952862, 201.0150550827174, 201.11007941025255, 201.1992328489565, 201.29442456190222, 201.40273874536587, 201.5103731857105, 201.62736748237012, 201.74381158702317, 201.85879853640603, 201.98627317783482, 202.1050664795479, 202.22660810661708, 202.34920603590447, 202.4790646823134, 202.6124073222904, 202.73387590614823, 202.86736967822637, 202.99414410928878, 203.11738645646005, 203.23053385490326, 203.34983202550126], "in_macd": [0.0, -0.06461538461539362, -0.16795090948940583, -0.10899212231672095, -0.06659088310942707, 0.0689461662194617, 0.2676837841697761, 0.4019917892970284, 0.4773500065414851, 0.49561242738494116, 0.5353836981040843, 0.5907556771791462, 0.6927074479396254, 0.8788758444278528, 1.0693624702299758, 1.2530843283914521, 1.406677415801255, 1.500820405472183, 1.5902541391975547, 1.648925535829136, 1.4928016951749044, 1.5426898348882503, 1.552070117172093, 1.428774667483708, 1.3464859286396802, 1.3469128605580067, 1.1716677176386554, 0.9391050818170754, 0.7686915627908775, 0.6026445998753047, 0.5381161292163483, 0.4515127276548867, 0.3454102024696226, 0.23999756647012305, 0.20173983095520498, 0.17624741901667562, 0.16500353594210537, 0.13879019694135764, 0.02333769263086083, -0.35336541123211873, -0.6078608298001598, -0.6973388833243916, -0.7347665448226053, -0.7211515611551249, -0.6881705732543253, -0.6871949209303239, -1.0240123452242926, -1.262270870295339, -1.3360372831538996, -1.4703438768960098, -1.504568770831895, -1.416516265843427, -1.1195917532075157, -0.8558521293109322, -0.6211176418784135, -0.42693970851246377, -0.2412226415333123, -0.10972097775723455, -0.006239947986728112, 0.2645242770242078, 0.4798851453145403, 0.6690563652535388, 0.7681613795618318, 0.7656099078140528, 0.6859310064980946, 0.7532944769030223, 0.8960060907313334, 1.0509738099332537, 1.177162492385662, 1.2895284117727215, 1.4158056601611975, 1.5273242375577354, 1.5917068923549493, 1.8354060447760503, 1.9958494713763173, 2.0424094270161106, 2.012296464317785, 2.0335778016416555, 1.960067991264168, 1.8219042595864892, 1.792154278818117, 1.859760370480302, 1.851807760010729, 1.8482459397281445, 1.8363585199656995, 1.8340380797533555, 1.835266930529997, 1.7227634155483713, 1.560662218163344, 1.3525354997772183, 1.157706469705147, 1.058080232814433, 0.9370878223409136, 0.9087617135956805, 0.8570673353639506, 0.8115852175429552, 0.7212321597909579, 0.6250725600161502, 0.4879666335826869, 0.4068954190427405, 0.23623397837420157, 0.14171308920796832, 0.0628524143431548, -0.027737030799841023, 0.05812522193195946, 0.1264090356457359, 0.21428485510071482, 0.29345497170962176, 0.3294035819107535, 0.3709655576306261, 0.6509817430791713, 0.8234618685094972, 1.0047330565986385, 1.2481024141431476, 1.42774390607525, 1.6358431501124073, 1.7851637185162872, 1.8794158593624388, 2.0411300339927436, 2.0851382331020716, 2.127365303821847, 2.154369814456203, 2.2189657152158304, 2.28257827888541, 2.2218464894084775, 2.2550412812495324, 2.212129607834413, 2.1350959080609186, 1.979309437776152, 1.8930355999430333], "in_signal": [0.0, -0.012923076923078725, -0.04392864343634415, -0.05694133921241951, -0.05887124799182102, -0.03330776514956448, 0.026890544714303643, 0.10191079363084861, 0.1769986362129759, 0.24072139444736895, 0.299653855178712, 0.35787421957879884, 0.4248408652509642, 0.515647861086342, 0.6263907829150688, 0.7517294920103454, 0.8827190767685273, 1.0063393425092584, 1.1231223018469176, 1.2282829486433613, 1.28118669794967, 1.333487325337386, 1.3772038837043274, 1.3875180404602037, 1.379311618096099, 1.3728318665884807, 1.3325990367985157, 1.2539002458022277, 1.1568585091999577, 1.0460157273350272, 0.9444358077112915, 0.8458511917000107, 0.7457629938539331, 0.6446099083771711, 0.5560358928927779, 0.4800781981175575, 0.4170632656824671, 0.36140865193424526, 0.2937944600735684, 0.16436248581243096, 0.009917822689912814, -0.1315335185129481, -0.2521801237748795, -0.34597441125092865, -0.414413643651608, -0.4689698991073512, -0.5799783883307396, -0.7164368847236595, -0.8403569644097075, -0.966354346906968, -1.0739972316919535, -1.1425010385222483, -1.137919181459302, -1.081505771029628, -0.9894281451993853, -0.876930457862001, -0.7497888945962633, -0.6217753112284575, -0.49866823858011167, -0.34602973545924776, -0.18084675930449018, -0.010866134392884363, 0.1449393683980589, 0.26907347628125766, 0.35244498232462507, 0.43261488124030456, 0.5252931231385104, 0.6304292604974591, 0.7397759068750998, 0.849726407854624, 0.9629422583159388, 1.0758186541642982, 1.1789963018024285, 1.3102782503971528, 1.447392494592986, 1.5663958810776109, 1.655575997725646, 1.731176358508848, 1.776954685059912, 1.7859445999652275, 1.7871865357358057, 1.801701302684705, 1.8117225941499098, 1.8190272632655569, 1.8224935146055854, 1.8248024276351393, 1.826895328214111, 1.806068945680963, 1.7569876001774394, 1.6760971800973954, 1.5724190380189458, 1.4695512769780434, 1.3630585860506177, 1.2721992115596303, 1.1891728363204943, 1.1136553125649866, 1.035170682010181, 0.9531510576113749, 0.8601141728056374, 0.769470422053058, 0.6628231333172868, 0.5586011244954231, 0.4594513824649694, 0.3620136998120074, 0.3012360042359978, 0.2662706105179454, 0.25587345943449935, 0.26338976188952384, 0.27659252589376976, 0.295467132241141, 0.3665700544087471, 0.4579484172288971, 0.5673053451028455, 0.703464758910906, 0.8483205883437748, 1.0058251006975014, 1.1616928242612587, 1.305237431281495, 1.4524159518237447, 1.5789604080794102, 1.6886413872278978, 1.781787072673559, 1.8692228011820133, 1.9518938967226926, 2.0058844152598496, 2.0557157884577864, 2.086998552333112, 2.0966180234786735, 2.073156306338169, 2.037132165059142], "in_upper_bb": [null, 197.4505129855222, 197.4288722304578, 197.77843804650885, 197.84175667979773, 198.65441408006734, 199.7715289682829, 200.22363230797194, 200.37845893208714, 200.35803771644365, 200.4177361208349, 200.54379013419384, 200.85106828517092, 201.52872856208447, 202.23410308792998, 202.92606661946664, 203.52799372578366, 203.96377897268485, 204.3994797632309, 204.76768445947457, 204.83613887790162, 205.10239712936036, 205.0966717104098, 205.03482576801593, 204.912805634193, 205.01907165137217, 204.99266028979022, 204.93088259985856, 204.81692962829214, 204.62079024801986, 204.4237313050404, 204.2552110681363, 204.22077838906108, 204.28348934065679, 204.26155507628638, 204.1644923546541, 204.00342222417422, 203.8460385993393, 203.64749993454618, 204.071283374385, 204.41269389504887, 204.11420582763964, 203.73400570759213, 203.5398400426497, 203.23603689646325, 202.63829603796896, 203.04196645350234, 203.30414750841925, 203.23771322308937, 203.26411497728773, 202.99022706827742, 202.64873251575153, 202.44108844293228, 202.28675760210587, 202.04831906913427, 201.78613609380616, 201.53403027992152, 201.27992650743633, 201.24829458393327, 201.94007120964164, 202.55293116483375, 203.14158772638095, 203.55844932077164, 203.7830108101419, 203.88319453511897, 204.2251795400687, 204.51251930042682, 204.7972004100516, 205.13919077204048, 205.1807603315433, 205.26024398070882, 205.44536128145333, 205.85827709832935, 206.85277386532647, 207.62666079298435, 208.0920304713965, 208.38052978492408, 208.7011796284554, 208.75344555446944, 208.86905435006744, 209.1166135114102, 209.57166924492728, 209.81392219473008, 209.89541674660958, 209.64486612349978, 209.61618377956603, 209.72835480940907, 209.66100790380494, 209.48595580810948, 209.2811155915652, 209.1570611875959, 209.05211554031553, 208.9029006666532, 208.87749853338045, 208.84874303738565, 208.86125435920061, 208.8496486827824, 208.84623993931788, 208.89067061109472, 208.83619523939572, 209.01020855034892, 208.92042698229966, 208.8761675682205, 208.7856913988771, 208.6132318777906, 208.34292886635365, 208.00309555573583, 207.98705820509008, 208.03074207301404, 208.157221216986, 209.17351819658634, 209.7699899825804, 210.4667708157348, 211.41290024138806, 212.22116193057508, 213.17584258269758, 214.00751265570983, 214.71193816297162, 215.57894828250636, 216.17172098030483, 216.6259795470509, 217.0386566577396, 217.4650348286269, 217.7587580328513, 217.95887311339496, 218.2632802968155, 218.38552104058658, 218.351518580812, 217.971398238615, 217.44051013803957], "in_lower_bb": [null, 195.1594870144778, 194.46446110287556, 194.62156195349112, 194.83700332020229, 194.63455258659934, 194.28758531743136, 194.35559269202807, 194.53485217902397, 194.7339422835564, 194.89133660643785, 195.00952653247282, 195.03485479175214, 194.84677143791552, 194.65703024540338, 194.48937088053336, 194.3853592153928, 194.37800991620406, 194.3688991841375, 194.3930555405254, 194.75460112209836, 195.23654287063962, 196.0422682895902, 196.58951423198403, 197.241594365807, 197.63866834862782, 197.85055971020975, 198.01813740014146, 198.29779037170783, 198.67412975198013, 199.10318869495956, 199.42820893186365, 199.49578161093893, 199.30007065934325, 199.1795049237136, 199.0840676453459, 199.03609777582577, 198.9777214006607, 198.8024100654538, 197.63784662561503, 196.83133610495108, 196.55662417236033, 196.40982429240785, 196.2619199573503, 196.20297310353675, 196.29637396203103, 195.15622354649767, 194.2777424915808, 193.82317677691066, 193.1905750227123, 192.8354629317226, 192.70795748424848, 192.75360155706775, 192.79193239789413, 192.87837093086574, 192.98405390619385, 193.1021997200785, 193.22080349256365, 193.2329354160667, 193.1178587903584, 193.04361883516628, 192.8969622736191, 192.83910067922838, 192.84064918985808, 192.86246546488107, 192.85598045993132, 193.4606406995732, 194.1173595899484, 194.61426922795954, 195.56033966845672, 196.46685601929113, 197.18123871854667, 197.39532290167065, 197.2698261346735, 197.32993920701568, 197.62386952860354, 198.00437021507588, 198.4587203715446, 199.09845444553056, 199.36414564993257, 199.6144964885898, 199.76444075507268, 200.12938780526991, 200.77445325339042, 201.85300387650025, 202.57218622043393, 203.05703519059094, 203.53848209619503, 204.03853419189048, 204.45523440843476, 204.70428881240412, 204.98123445968446, 205.27073933334677, 205.26814146661957, 205.2568969626143, 205.28108564079938, 205.32669131721758, 205.25760006068217, 205.15616938890525, 205.2666447606043, 204.89570144965114, 204.70148301770035, 204.50754243177946, 204.2948086011228, 204.3452681222094, 204.46067113364637, 204.6604844442642, 204.6685217949099, 204.65643792698597, 204.66245878301396, 204.11466180341367, 203.85419001741957, 203.6017191842652, 203.14458975861191, 202.8533280694249, 202.5144774173024, 202.36180734429013, 202.3548818370284, 202.3908717174936, 202.5865990196952, 203.08884045294909, 203.6029333422604, 204.19255517137307, 204.9980419671487, 205.594926886605, 206.21841970318448, 206.92499895941341, 207.74900141918806, 208.85849176138498, 210.17037986196047], "out_sma_10": [214.73, 214.82999999999998, 215.0399666666667, 215.494975, 215.57798000000003, 215.66331666666667, 215.62269999999998, 215.6236125, 215.6198777777778, 215.69439000000003, 215.91514, 216.10513999999998, 216.24931, 216.21831000000003, 216.25431000000003, 216.27711, 216.39471000000003, 216.48141999999999, 216.58122000000003, 216.59672, 216.49196999999998, 216.47147, 216.36030999999997, 216.37431, 216.40031, 216.43851, 216.66619999999998, 217.03059, 217.37734, 217.57007, 217.84706999999997, 218.04397, 218.30596999999997], "out_sma_50": [214.73, 214.82999999999998, 215.0399666666667, 215.494975, 215.57798000000003, 215.66331666666667, 215.62269999999998, 215.6236125, 215.6198777777778, 215.69439000000003, 215.80740000000003, 215.89261666666667, 215.97023076923077, 216.01164285714285, 216.02886666666666, 216.0469375, 216.07682352941177, 216.10017222222223, 216.12584736842103, 216.145555, 216.1333857142857, 216.1557318181818, 216.1398304347826, 216.16275416666667, 216.177444, 216.1975423076923, 216.2951111111111, 216.4324642857143, 216.55739655172414, 216.6203933333333, 216.6861870967742, 216.74580625, 216.79623636363638], "out_sma_200": [214.73, 214.82999999999998, 215.0399666666667, 215.494975, 215.57798000000003, 215.66331666666667, 215.62269999999998, 215.6236125, 215.6198777777778, 215.69439000000003, 215.80740000000003, 215.89261666666667, 215.97023076923077, 216.01164285714285, 216.02886666666666, 216.0469375, 216.07682352941177, 216.10017222222223, 216.12584736842103, 216.145555, 216.1333857142857, 216.1557318181818, 216.1398304347826, 216.16275416666667, 216.177444, 216.1975423076923, 216.2951111111111, 216.4324642857143, 216.55739655172414, 216.6203933333333, 216.6861870967742, 216.74580625, 216.79623636363638], "out_ema_10": [214.73, 214.76636363636362, 214.8924611570248, 215.2501954921112, 215.37015994809096, 215.50103995752895, 215.47885087434184, 215.50633253355238, 215.52154480017919, 215.67490029105568, 215.9044638745001, 216.07274317004553, 216.22344441185544, 216.28281815515444, 216.28048758148998, 216.28730802121908, 216.33597929008832, 216.3652739646177, 216.40576960741447, 216.42653876970274, 216.3289862661204, 216.3828069450076, 216.27502386409708, 216.35047407062487, 216.38311514869307, 216.4407305762034, 216.87548865325732, 217.46921798902872, 217.93945108193256, 218.0317872488539, 218.14600774906228, 218.2274608855964, 218.26064981548797], "out_ema_50": [214.73, 214.7378431372549, 214.7661590926567, 214.8482705007878, 214.88990695173732, 214.9369694242182, 214.95430395660182, 214.98080184065668, 215.0046919645525, 215.0580373777073, 215.1317417942678, 215.19834015527692, 215.26513465899154, 215.31552153510953, 215.35295206314444, 215.39079708027603, 215.43645209673582, 215.47804613215797, 215.52157373481845, 215.56072770600204, 215.57364034498235, 215.6148701353752, 215.62173797320364, 215.66363060170545, 215.69760587222683, 215.736915445865, 215.85828738916442, 216.02623690331484, 216.1842472208319, 216.27299438864245, 216.36660245183293, 216.45395137529047, 216.53065916449478], "out_ema_200": [214.73, 214.73199004975123, 214.73923293482835, 214.7603350946808, 214.77177454647503, 214.7848912176544, 214.79080274782703, 214.7991529692417, 214.80702209392587, 214.822524361648, 214.84356889536295, 214.86333437899117, 214.88361562895147, 214.9001965679669, 214.91382645286276, 214.92779832895368, 214.94398939035713, 214.95944322726902, 214.97564777227132, 214.99101446110447, 214.99995959084472, 215.01612914715474, 215.02382935464573, 215.04040816703733, 215.05522997632056, 215.07159584720296, 215.10901180892236, 215.15908134316194, 215.2078019268121, 215.24003573848563, 215.2740652336251, 215.30709941040496, 215.33797404313725], "out_macd": [0.0, 0.01595441595438274, 0.07054372285935528, 0.2241980946754154, 0.26624413419310144, 0.3105110411178771, 0.2849365546216802, 0.2816752155762856, 0.2727191782549312, 0.3244177908578081, 0.4068948486993236, 0.45830114930220134, 0.4990656167340717, 0.49726836908968153, 0.4678572107461889, 0.44331163414375396, 0.4379347677556211, 0.42411261012668433, 0.4157013742621416, 0.39894953563023705, 0.3310220320225312, 0.33266262569713945, 0.26354727742858586, 0.2781885598115821, 0.2737258772362736, 0.2806713438540669, 0.4529805117870467, 0.6872480306885507, 0.8561385593927469, 0.8504141752219994, 0.8532054505842837, 0.8404042509327212, 0.8061195019072898], "out_signal": [0.0, 0.003190883190876548, 0.016661451124572294, 0.05816877983474092, 0.09978385070641302, 0.14192928878870584, 0.1705307419553007, 0.1927596366794977, 0.20875154499458443, 0.23188479416722918, 0.26688680507364804, 0.30516967391935873, 0.34394886248230133, 0.3746127638037774, 0.3932616531922597, 0.4032716493825586, 0.4102042730571711, 0.4129859404710738, 0.41352902722928736, 0.4106131289094773, 0.39469490953208813, 0.3822884527650984, 0.35854021769779587, 0.3424698861205531, 0.32872108434369723, 0.3191111362457712, 0.34588501135402633, 0.4141576152209312, 0.5025538040552944, 0.5721258782886354, 0.628341792747765, 0.6707542843847564, 0.697827327889263], "out_upper_bb": [null, 215.11284271247465, 215.7943087729642, 217.4164005150799, 217.28288574754154, 217.2444995171513, 217.08202906501583, 216.97469854119586, 216.8839016849005, 216.97591674381428, 217.23569099276028, 217.37691093994843, 217.49757510147245, 217.51143412818803, 217.4802466556361, 217.4565366635923, 217.46373379062086, 217.46018084642597, 217.46635727035874, 217.46216460680716, 217.34862879394473, 217.2766788659243, 217.24477623657174, 217.21803480171977, 217.23594049035353, 217.2738221003568, 217.87229565957338, 218.79562868198292, 219.4197446974231, 219.590283062477, 219.77184141354002, 219.93021732024883, 220.0481204057838], "out_lower_bb": [null, 214.54715728752532, 214.28562456036917, 213.5735494849201, 213.8730742524585, 214.08213381618205, 214.16337093498413, 214.27252645880415, 214.35585387065507, 214.41286325618577, 214.37910900723978, 214.4083223933849, 214.44288643698908, 214.51185158609766, 214.5774866776972, 214.63733833640774, 214.68991326820267, 214.74016359801848, 214.78533746648333, 214.82894539319284, 215.05848120605526, 215.29993113407565, 215.36484376342827, 215.37458519828024, 215.41867950964644, 215.44179789964315, 215.1886143404266, 214.7163813180171, 214.5388153025768, 214.57650693752294, 214.56719858646, 214.58522267975113, 214.61815959421622], "overall_sma_10": [196.71, 196.305, 195.9466666666667, 196.2, 196.33938, 196.64448333333334, 197.02955714285713, 197.2896125, 197.45665555555556, 197.54599000000002, 197.74899, 198.07099, 198.54185, 198.98285, 199.49866000000003, 199.94566, 200.30566000000002, 200.67592, 201.11897000000002, 201.61475000000002, 201.84175, 202.26794999999998, 202.59708999999998, 202.64149, 202.65573999999998, 202.71208, 202.53755999999998, 202.2731, 201.99575, 201.68016999999998, 201.68517, 201.41547, 201.11947, 200.94207, 200.78532, 200.53648, 200.50196, 200.55066, 200.45416, 200.02896, 199.55886, 199.25536, 199.02436, 198.85969, 198.65369, 198.39819, 197.69623, 197.03123, 196.60673, 196.42573000000002, 196.26683, 196.10133000000002, 196.17033, 196.219, 196.273, 196.372, 196.94, 197.4695, 197.8745, 198.6322, 199.32972, 199.93722, 200.22722, 200.40466, 200.47266, 200.70916000000003, 201.03316, 201.44505999999998, 201.87896, 202.1089, 202.39738, 202.68938, 203.02638000000002, 203.71794, 204.48394, 205.00673999999998, 205.35174, 205.71484, 205.97294000000002, 206.1243, 206.33373, 206.64673, 206.91693, 206.95193, 207.01393000000002, 207.18162999999998, 207.43365000000003, 207.48465000000002, 207.55155, 207.61205, 207.52762, 207.38662, 207.25671000000003, 207.19371, 207.09171, 206.96071, 206.74268999999998, 206.61919000000003, 206.49528999999998, 206.49078999999998, 206.37829000000002, 206.23529, 206.127, 205.88679000000002, 205.86678999999998, 205.84288999999998, 205.92089, 206.03638999999998, 206.19188999999997, 206.32889, 206.90989, 207.38889, 207.94149000000002, 208.67069999999998, 209.2077, 209.84742999999997, 210.44843, 211.03042999999997, 211.77793000000003, 212.42943, 212.80493, 213.2527, 213.7161, 214.0861, 214.34609999999998, 214.63427000000001, 214.86209, 215.07009, 215.05196, 215.18145999999996, 215.22246, 215.26068999999998, 215.26668, 215.36468, 215.47368, 215.46767999999997, 215.44476, 215.46976, 215.57988999999998, 215.69439000000003, 215.91513999999998, 216.10514000000003, 216.24931, 216.21831000000003, 216.25431000000003, 216.27711, 216.39471000000003, 216.48141999999999, 216.58121999999997, 216.59672, 216.49196999999998, 216.47147, 216.36030999999997, 216.37431, 216.40031, 216.43851, 216.66619999999998, 217.03059, 217.37734, 217.57007, 217.84706999999997, 218.04397, 218.30596999999997], "overall_sma_50": [196.71, 196.305, 195.9466666666667, 196.2, 196.33938, 196.64448333333334, 197.02955714285713, 197.2896125, 197.45665555555556, 197.54599000000002, 197.65453636363637, 197.77665833333333, 197.94296153846153, 198.18775, 198.44556666666668, 198.70771875, 198.95667647058823, 199.17089444444446, 199.3841894736842, 199.58037, 199.64844761904763, 199.81815454545452, 199.96649565217393, 200.04347499999997, 200.129636, 200.2478576923077, 200.28292962962965, 200.278825, 200.28472758620688, 200.28030333333334, 200.3054548387097, 200.317315625, 200.31588181818182, 200.30776764705882, 200.31697428571428, 200.32803055555556, 200.34212702702703, 200.35036052631577, 200.3281717948718, 200.2174675, 200.12335853658536, 200.06446904761907, 200.01552790697676, 199.97865909090908, 199.94735555555553, 199.90849999999998, 199.77917021276593, 199.658875, 199.56869387755103, 199.45912, 199.42032000000003, 199.42221999999998, 199.49061999999998, 199.52902000000003, 199.573282, 199.592882, 199.59628200000003, 199.60008200000001, 199.61002200000001, 199.676362, 199.736466, 199.79546599999998, 199.827694, 199.813382, 199.76808200000002, 199.74558199999998, 199.74178200000003, 199.75391, 199.76202, 199.77519199999998, 199.847592, 199.87975199999997, 199.91355199999998, 200.028672, 200.13372199999998, 200.20451400000002, 200.304618, 200.442258, 200.55745799999997, 200.664018, 200.77730400000002, 200.926004, 201.073044, 201.23064400000004, 201.379444, 201.533544, 201.690956, 201.82905599999998, 201.97693600000002, 202.18063599999996, 202.37105600000004, 202.55225599999997, 202.719514, 202.897448, 203.067048, 203.246048, 203.50024800000003, 203.746648, 203.95464800000002, 204.193648, 204.393348, 204.579048, 204.710848, 204.83100599999997, 204.98580599999997, 205.140226, 205.296426, 205.460026, 205.61812599999996, 205.73298599999998, 205.909382, 206.06938200000002, 206.25370199999998, 206.48421399999998, 206.732814, 206.96788, 207.17948, 207.37709999999998, 207.59792, 207.79709200000002, 207.99089200000003, 208.182046, 208.391646, 208.55784599999998, 208.70524600000002, 208.893386, 209.08155, 209.24814999999998, 209.413724, 209.608524, 209.76863799999998, 209.904838, 210.06159599999998, 210.240396, 210.397196, 210.550596, 210.68377199999998, 210.84517200000002, 211.019392, 211.22499200000001, 211.446142, 211.64854200000002, 211.86011599999998, 212.045316, 212.229716, 212.41387600000002, 212.61417600000001, 212.817618, 213.03657799999996, 213.246178, 213.46887799999996, 213.695778, 213.906778, 214.14282000000003, 214.33642, 214.533, 214.76323799999997, 215.01645800000003, 215.273668, 215.494414, 215.65631399999998, 215.826794, 215.97967400000002], "overall_sma_200": [196.71, 196.305, 195.9466666666667, 196.2, 196.33938, 196.64448333333334, 197.02955714285713, 197.2896125, 197.45665555555556, 197.54599000000002, 197.65453636363637, 197.77665833333333, 197.94296153846153, 198.18775, 198.44556666666668, 198.70771875, 198.95667647058823, 199.17089444444446, 199.3841894736842, 199.58037, 199.64844761904763, 199.81815454545452, 199.96649565217393, 200.04347499999997, 200.129636, 200.2478576923077, 200.28292962962965, 200.278825, 200.28472758620688, 200.28030333333334, 200.3054548387097, 200.317315625, 200.31588181818182, 200.30776764705882, 200.31697428571428, 200.32803055555556, 200.34212702702703, 200.35036052631577, 200.3281717948718, 200.2174675, 200.12335853658536, 200.06446904761907, 200.01552790697676, 199.97865909090908, 199.94735555555553, 199.90849999999998, 199.77917021276593, 199.658875, 199.56869387755103, 199.45912, 199.36717647058825, 199.30232692307692, 199.29001886792452, 199.28242592592593, 199.27929090909092, 199.27698214285715, 199.2810701754386, 199.28139655172413, 199.28154237288138, 199.3213, 199.36103606557376, 199.40472903225805, 199.43878095238097, 199.457775, 199.46288615384617, 199.4939787878788, 199.54257611940298, 199.59958235294118, 199.65797971014493, 199.71952857142858, 199.78869014084506, 199.86093055555554, 199.93023287671232, 200.033472972973, 200.13236, 200.21934210526317, 200.297012987013, 200.38358974358974, 200.4573417721519, 200.520125, 200.59671975308643, 200.68846707317076, 200.77200361445784, 200.8570988095238, 200.94195647058822, 201.0289104651163, 201.11731609195402, 201.19052840909092, 201.2544438202247, 201.30811666666668, 201.35835714285713, 201.41652717391307, 201.46928387096776, 201.53120638297875, 201.58929894736843, 201.64680625000003, 201.69725154639173, 201.74447346938774, 201.7838222222222, 201.826384, 201.85538019801982, 201.88895490196077, 201.92148932038836, 201.95001249999999, 201.99667904761907, 202.04266320754718, 202.09198411214953, 202.14187314814814, 202.18823211009175, 202.23570272727272, 202.31074144144145, 202.3800205357143, 202.45423274336284, 202.5395464912281, 202.62372434782608, 202.71548793103446, 202.80621025641025, 202.8951406779661, 202.99408907563026, 203.08518, 203.17802975206612, 203.2712237704918, 203.36983170731708, 203.4707201612903, 203.5615144, 203.66142301587303, 203.75549212598423, 203.84630859375, 203.928807751938, 204.01566307692306, 204.09745190839692, 204.17951666666664, 204.26433157894738, 204.3583291044776, 204.44389703703703, 204.52953014705884, 204.60872335766425, 204.68858768115942, 204.76701510791366, 204.84985785714287, 204.93558581560285, 205.01934929577465, 205.10244195804196, 205.18193888888888, 205.25840827586205, 205.3341589041096, 205.41049115646257, 205.48540067567566, 205.55991476510067, 205.632982, 205.7009092715232, 205.77277828947368, 205.83825032679738, 205.90871623376623, 205.9772406451613, 206.04597628205127, 206.1274152866242, 206.21610886075948, 206.3031490566038, 206.37905, 206.45532919254657, 206.53025925925928, 206.60314110429448], "overall_ema_10": [196.71, 196.56272727272727, 196.3204132231405, 196.43670172802402, 196.52037414111055, 196.8203061154541, 197.2784322762806, 197.61144458968414, 197.8262728461052, 197.92149596499516, 198.07031488045055, 198.26116672036864, 198.5661545893925, 199.07594466404842, 199.6175910887669, 200.16711998171834, 200.67127998504228, 201.06061089685275, 201.45386346106133, 201.79094283177744, 201.64895322599972, 201.96405263945428, 202.1942248868262, 202.12509308922142, 202.13825798209024, 202.33192016716472, 202.12517104586203, 201.7693217647962, 201.52944508028776, 201.27900052023543, 201.239182243829, 201.13842183586007, 200.98052695661278, 200.80952205541044, 200.77688168169942, 200.76563046684498, 200.78089765469133, 200.75800717202014, 200.52655132256194, 199.68536017300522, 199.080567414277, 198.8204642480448, 198.66401620294573, 198.6147950751374, 198.6066505160215, 198.5254413312903, 197.67172472560114, 197.00504750276457, 196.68412977498917, 196.21246981590022, 195.9502025766456, 195.95834756271006, 196.44773891494458, 196.88996820313645, 197.2936103480207, 197.63113573928968, 197.97274742305518, 198.2140660734088, 198.40969042369807, 199.00192852848022, 199.5007051596656, 199.96784967609005, 200.2555133713464, 200.32803821291975, 200.23021308329794, 200.4638107045165, 200.8794814855135, 201.34121212451103, 201.7571735564181, 202.1588510916148, 202.60815089313934, 203.041214367114, 203.38281175491144, 204.1441187085639, 204.74518803427955, 205.10842657350145, 205.30689446922844, 205.62382274755055, 205.73040042981407, 205.68487307893878, 205.873859791859, 206.2822489206119, 206.52584002595518, 206.7793236575997, 207.01399208349062, 207.26962988649228, 207.53336990713004, 207.5382117421973, 207.41835506179777, 207.1759268687436, 206.94030380169932, 206.89843038320853, 206.79378849535243, 206.8840087689247, 206.91418899275658, 206.94979099407354, 206.8752835406056, 206.77523198776822, 206.56882617181037, 206.47267595875394, 206.16037123898047, 206.000303740984, 205.86206669716873, 205.6849454795017, 205.89677357413774, 206.07390565156723, 206.30046826037318, 206.51492857666895, 206.63857792636549, 206.77883648520813, 207.46722985153392, 207.94046078761863, 208.45419518986978, 209.13161424625707, 209.6931389287558, 210.34316821443653, 210.8862285390844, 211.32509607743268, 211.93326042699036, 212.2953948948103, 212.6635049139357, 213.00608583867466, 213.4413429589156, 213.88473514820367, 214.05478330307574, 214.4357317934256, 214.64890783098457, 214.78183367989644, 214.72853664718798, 214.8178936204265, 214.8019129621671, 214.82520151450035, 214.94060123913664, 215.28958283202087, 215.4023859534716, 215.527406689204, 215.50042365480328, 215.52398299029358, 215.53598608296744, 215.68671588606426, 215.9141311795071, 216.0806527832331, 216.22991591355435, 216.28811302018082, 216.28481974378428, 216.29085251764167, 216.3388793326159, 216.36764672668573, 216.4077109581974, 216.42812714761607, 216.3302858480495, 216.38387023931324, 216.27589383216537, 216.35118586268075, 216.38369752401152, 216.44120706510034, 216.87587850780935, 217.46953696093493, 217.93971205894675, 218.0320007755019, 218.14618245268335, 218.2276038249227, 218.26076676584586], "overall_ema_50": [196.71, 196.67823529411766, 196.62144175317187, 196.63471854716514, 196.64500017276652, 196.70480408756, 196.80814510373412, 196.89841392319553, 196.97271141640354, 197.02672273340733, 197.09391007719526, 197.17336458397193, 197.28180518852204, 197.44212655367807, 197.62302355157306, 197.81976772602115, 198.02056114853013, 198.20848424074464, 198.40515152542133, 198.5974122499146, 198.69202353423168, 198.87594417994808, 199.04669146700894, 199.1552133702635, 199.2745187282924, 199.4285925036535, 199.49785554272592, 199.52413571752098, 199.56044412075548, 199.58364239052977, 199.64153876737174, 199.6824588157101, 199.70549964646656, 199.71861730738945, 199.7543578051389, 199.79203004807465, 199.8335033795227, 199.86571893326692, 199.85078877902114, 199.69585588572622, 199.56499879216832, 199.4899008003186, 199.42990469050218, 199.38925352616877, 199.35712593690727, 199.31017982173444, 199.0952708091174, 198.89565234601477, 198.7522934304848, 198.5694583939952, 198.42046002560323, 198.3253439461678, 198.338075556122, 198.35932749509763, 198.3887656325448, 198.4186179606803, 198.4614172563399, 198.4943028541305, 198.52550666377243, 198.6487024808794, 198.77013375613905, 198.89954027550615, 199.00347987254514, 199.06822183832767, 199.09652686427563, 199.19136894802955, 199.33092310693036, 199.49123984783506, 199.65350495184154, 199.82263809098504, 200.011162087417, 200.2064106330085, 200.39125727485128, 200.67277659740614, 200.93855006417454, 201.16617555185397, 201.36358043217342, 201.58657727797055, 201.7678879729521, 201.91346099362067, 202.10212134681203, 202.3381165881135, 202.54532770230514, 202.75609916495986, 202.96448743300064, 203.17842910229473, 203.39575345122435, 203.55905723745084, 203.68925107127632, 203.78320200965766, 203.86542938182794, 203.97698117077584, 204.06897798760818, 204.19529257632942, 204.30724188706162, 204.41715396992197, 204.5004028338466, 204.57195566389186, 204.61383975550393, 204.66976760822928, 204.6731100549654, 204.69690966065306, 204.71820732101963, 204.72486193588162, 204.80820068349414, 204.8890947743375, 204.98442439103016, 205.08229010118583, 205.16514146976678, 205.25317513761905, 205.46148199496733, 205.64220819124313, 205.84314120335125, 206.0916454698865, 206.33197309851838, 206.60398591818432, 206.86775117629475, 207.11999622820477, 207.41607480749084, 207.67132677582453, 207.93205905912552, 208.19149595876766, 208.47418239175715, 208.76460661168827, 209.00207301907307, 209.2823838810702, 209.5304551014204, 209.75984901901174, 209.94529415552108, 210.15214536510848, 210.3316690762807, 210.51199577917166, 210.706031238812, 210.94736334709387, 211.14197654916862, 211.33601668449535, 211.49456504980927, 211.6567389694246, 211.8109845000354, 211.9895733431713, 212.18360968265478, 212.3658210676487, 212.54369475127032, 212.70080476102444, 212.84077320176857, 212.97713503699333, 213.11744346691518, 213.24997901723225, 213.3808818008702, 213.5039844753459, 213.59755371160685, 213.71627709546541, 213.79759956230993, 213.91102703045465, 214.01373185278976, 214.11907570169998, 214.30389234084902, 214.53279852356084, 214.74937505204866, 214.89439171667422, 215.04206262974583, 215.18135429132442, 215.3079678485274], "overall_ema_200": [196.71, 196.70194029850748, 196.68729412638302, 196.6900076176628, 196.69206624833282, 196.70677205680713, 196.73297332987374, 196.75662533654167, 196.77688777100394, 196.79254062900392, 196.811918334188, 196.8348843209125, 196.865767063988, 196.91058530215727, 196.96177350810595, 197.01827327419446, 197.0771959281826, 197.13426462541463, 197.19485403212693, 197.2556793651406, 197.29303578936805, 197.35362249793158, 197.4120939158626, 197.4558939764013, 197.5030741358401, 197.55979379618, 197.5959630121384, 197.62155541997782, 197.64969914714226, 197.6745976630911, 197.70828325848325, 197.73790233053813, 197.76309733222433, 197.7857530801624, 197.8140540445389, 197.8429191784241, 197.87283640052934, 197.90051962042457, 197.9162855943507, 197.89622305112334, 197.88092729937088, 197.87862951529755, 197.87943917186178, 197.88455221492782, 197.8913725908987, 197.89404550044202, 197.85360723675603, 197.81531263738532, 197.7896876360183, 197.75287482371962, 197.72319447721495, 197.70599851226754, 197.71539156189672, 197.72697970555947, 197.74074110152407, 197.75476357812582, 197.77222861714944, 197.78743032245143, 197.8023812645166, 197.8408351822826, 197.87968458345392, 197.92137926421557, 197.9574849431786, 197.98431991886838, 198.0022868848498, 198.0372392541548, 198.08413239590453, 198.13721565564677, 198.1918602759886, 198.2493183826952, 198.31280775202163, 198.37924747588212, 198.44432959054998, 198.5351322811913, 198.62383743262222, 198.70462511985983, 198.77920596443835, 198.86150242250363, 198.9346218013842, 198.99974994266395, 199.0766111372643, 199.16659510604777, 199.25072848807716, 199.33698989615598, 199.42388551907982, 199.5133990960044, 199.60500905524816, 199.6841631940019, 199.755753609982, 199.8187311860021, 199.8790423184797, 199.94701204665404, 200.0104537178316, 200.0828870141716, 200.15221152149329, 200.22144324764758, 200.28431445911377, 200.34442078290368, 200.39711311342208, 200.45326124164674, 200.49606461237664, 200.54366595951717, 200.5903956514623, 200.6331568887612, 200.6950160241964, 200.75646860107008, 200.8217773712087, 200.88802834263947, 200.95078427952862, 201.0150550827174, 201.11007941025255, 201.1992328489565, 201.29442456190222, 201.40273874536587, 201.5103731857105, 201.62736748237012, 201.74381158702317, 201.85879853640603, 201.98627317783482, 202.1050664795479, 202.22660810661708, 202.34920603590447, 202.4790646823134, 202.6124073222904, 202.73387590614823, 202.86736967822637, 202.99414410928878, 203.11738645646005, 203.23053385490326, 203.34983202550126, 203.46306752773506, 203.57716635830485, 203.6954025139436, 203.82639353370539, 203.94662842391728, 204.0674579918385, 204.18001064863614, 204.29394089093827, 204.4063394890384, 204.52533113591363, 204.6488353037155, 204.770040922584, 204.89075295320507, 205.0067653616309, 205.11883734808234, 205.23027180233026, 205.34295566499364, 205.45394217578973, 205.56472882080675, 205.67373649423158, 205.77539085747307, 205.88334716734897, 205.98192082737535, 206.08846887884425, 206.19236471089556, 206.2969182958618, 206.42164448197263, 206.55815548215202, 206.692457417653, 206.8094210254376, 206.9273372341397, 207.04342343081495, 207.15652369518494], "overall_macd": [0.0, -0.06461538461539362, -0.16795090948940583, -0.10899212231672095, -0.06659088310942707, 0.0689461662194617, 0.2676837841697761, 0.4019917892970284, 0.4773500065414851, 0.49561242738494116, 0.5353836981040843, 0.5907556771791462, 0.6927074479396254, 0.8788758444278528, 1.0693624702299758, 1.2530843283914521, 1.406677415801255, 1.500820405472183, 1.5902541391975547, 1.648925535829136, 1.4928016951749044, 1.5426898348882503, 1.552070117172093, 1.428774667483708, 1.3464859286396802, 1.3469128605580067, 1.1716677176386554, 0.9391050818170754, 0.7686915627908775, 0.6026445998753047, 0.5381161292163483, 0.4515127276548867, 0.3454102024696226, 0.23999756647012305, 0.20173983095520498, 0.17624741901667562, 0.16500353594210537, 0.13879019694135764, 0.02333769263086083, -0.35336541123211873, -0.6078608298001598, -0.6973388833243916, -0.7347665448226053, -0.7211515611551249, -0.6881705732543253, -0.6871949209303239, -1.0240123452242926, -1.262270870295339, -1.3360372831538996, -1.4703438768960098, -1.504568770831895, -1.416516265843427, -1.1195917532075157, -0.8558521293109322, -0.6211176418784135, -0.42693970851246377, -0.2412226415333123, -0.10972097775723455, -0.006239947986728112, 0.2645242770242078, 0.4798851453145403, 0.6690563652535388, 0.7681613795618318, 0.7656099078140528, 0.6859310064980946, 0.7532944769030223, 0.8960060907313334, 1.0509738099332537, 1.177162492385662, 1.2895284117727215, 1.4158056601611975, 1.5273242375577354, 1.5917068923549493, 1.8354060447760503, 1.9958494713763173, 2.0424094270161106, 2.012296464317785, 2.0335778016416555, 1.960067991264168, 1.8219042595864892, 1.792154278818117, 1.859760370480302, 1.851807760010729, 1.8482459397281445, 1.8363585199656995, 1.8340380797533555, 1.835266930529997, 1.7227634155483713, 1.560662218163344, 1.3525354997772183, 1.157706469705147, 1.058080232814433, 0.9370878223409136, 0.9087617135956805, 0.8570673353639506, 0.8115852175429552, 0.7212321597909579, 0.6250725600161502, 0.4879666335826869, 0.4068954190427405, 0.23623397837420157, 0.14171308920796832, 0.0628524143431548, -0.027737030799841023, 0.05812522193195946, 0.1264090356457359, 0.21428485510071482, 0.29345497170962176, 0.3294035819107535, 0.3709655576306261, 0.6509817430791713, 0.8234618685094972, 1.0047330565986385, 1.2481024141431476, 1.42774390607525, 1.6358431501124073, 1.7851637185162872, 1.8794158593624388, 2.0411300339927436, 2.0851382331020716, 2.127365303821847, 2.154369814456203, 2.2189657152158304, 2.28257827888541, 2.2218464894084775, 2.2550412812495324, 2.212129607834413, 2.1350959080609186, 1.979309437776152, 1.8930355999430333, 1.7647807628949579, 1.66013915822316, 1.6015072553238952, 1.6490086732196687, 1.591649286406124, 1.5429301168353788, 1.4304586293729358, 1.3460612117955861, 1.2614072668356187, 1.242531301219259, 1.259252054070032, 1.2494264096759764, 1.2332014585447268, 1.1783881611223137, 1.0996781627301289, 1.0293079000270495, 0.9813504816696366, 0.9279747210571827, 0.8828321767476552, 0.8319788195051672, 0.7323987952325126, 0.7046663113125646, 0.6082985098218217, 0.5976593660918184, 0.5697493889119585, 0.5549509807065363, 0.7070986554093395, 0.9226741993456073, 1.0742370990182337, 1.0524514836731953, 1.0403567538880907, 1.013759951305616, 0.9666911179284057], "overall_signal": [0.0, -0.012923076923078725, -0.04392864343634415, -0.05694133921241951, -0.05887124799182102, -0.03330776514956448, 0.026890544714303643, 0.10191079363084861, 0.1769986362129759, 0.24072139444736895, 0.299653855178712, 0.35787421957879884, 0.4248408652509642, 0.515647861086342, 0.6263907829150688, 0.7517294920103454, 0.8827190767685273, 1.0063393425092584, 1.1231223018469176, 1.2282829486433613, 1.28118669794967, 1.333487325337386, 1.3772038837043274, 1.3875180404602037, 1.379311618096099, 1.3728318665884807, 1.3325990367985157, 1.2539002458022277, 1.1568585091999577, 1.0460157273350272, 0.9444358077112915, 0.8458511917000107, 0.7457629938539331, 0.6446099083771711, 0.5560358928927779, 0.4800781981175575, 0.4170632656824671, 0.36140865193424526, 0.2937944600735684, 0.16436248581243096, 0.009917822689912814, -0.1315335185129481, -0.2521801237748795, -0.34597441125092865, -0.414413643651608, -0.4689698991073512, -0.5799783883307396, -0.7164368847236595, -0.8403569644097075, -0.966354346906968, -1.0739972316919535, -1.1425010385222483, -1.137919181459302, -1.081505771029628, -0.9894281451993853, -0.876930457862001, -0.7497888945962633, -0.6217753112284575, -0.49866823858011167, -0.34602973545924776, -0.18084675930449018, -0.010866134392884363, 0.1449393683980589, 0.26907347628125766, 0.35244498232462507, 0.43261488124030456, 0.5252931231385104, 0.6304292604974591, 0.7397759068750998, 0.849726407854624, 0.9629422583159388, 1.0758186541642982, 1.1789963018024285, 1.3102782503971528, 1.447392494592986, 1.5663958810776109, 1.655575997725646, 1.731176358508848, 1.776954685059912, 1.7859445999652275, 1.7871865357358057, 1.801701302684705, 1.8117225941499098, 1.8190272632655569, 1.8224935146055854, 1.8248024276351393, 1.826895328214111, 1.806068945680963, 1.7569876001774394, 1.6760971800973954, 1.5724190380189458, 1.4695512769780434, 1.3630585860506177, 1.2721992115596303, 1.1891728363204943, 1.1136553125649866, 1.035170682010181, 0.9531510576113749, 0.8601141728056374, 0.769470422053058, 0.6628231333172868, 0.5586011244954231, 0.4594513824649694, 0.3620136998120074, 0.3012360042359978, 0.2662706105179454, 0.25587345943449935, 0.26338976188952384, 0.27659252589376976, 0.295467132241141, 0.3665700544087471, 0.4579484172288971, 0.5673053451028455, 0.703464758910906, 0.8483205883437748, 1.0058251006975014, 1.1616928242612587, 1.305237431281495, 1.4524159518237447, 1.5789604080794102, 1.6886413872278978, 1.781787072673559, 1.8692228011820133, 1.9518938967226926, 2.0058844152598496, 2.0557157884577864, 2.086998552333112, 2.0966180234786735, 2.073156306338169, 2.037132165059142, 1.9826618846263053, 1.9181573393456763, 1.85482732254132, 1.81366359267699, 1.7692607314228168, 1.7239946085053295, 1.6652874126788508, 1.601442172502198, 1.5334351913688822, 1.4752544133389578, 1.4320539414851727, 1.3955284351233335, 1.3630630398076122, 1.3261280640705526, 1.280838083802468, 1.2305320470473844, 1.180695733971835, 1.1301515313889046, 1.0806876604606548, 1.0309458922695574, 0.9712364728621485, 0.9179224405522318, 0.8559976544061498, 0.8043299967432835, 0.7574138751770186, 0.7169212962829222, 0.7149567681082057, 0.756500254355686, 0.8200476232881956, 0.8665283953651955, 0.9012940670697747, 0.923787243916943, 0.9323680187192356], "overall_upper_bb": [null, 197.4505129855222, 197.4288722304578, 197.77843804650885, 197.84175667979773, 198.65441408006734, 199.7715289682829, 200.22363230797194, 200.37845893208714, 200.35803771644365, 200.4177361208349, 200.54379013419384, 200.85106828517092, 201.52872856208447, 202.23410308792998, 202.92606661946664, 203.52799372578366, 203.96377897268485, 204.3994797632309, 204.76768445947457, 204.83613887790162, 205.10239712936036, 205.0966717104098, 205.03482576801593, 204.912805634193, 205.01907165137217, 204.99266028979022, 204.93088259985856, 204.81692962829214, 204.62079024801986, 204.4237313050404, 204.2552110681363, 204.22077838906108, 204.28348934065679, 204.26155507628638, 204.1644923546541, 204.00342222417422, 203.8460385993393, 203.64749993454618, 204.071283374385, 204.41269389504887, 204.11420582763964, 203.73400570759213, 203.5398400426497, 203.23603689646325, 202.63829603796896, 203.04196645350234, 203.30414750841925, 203.23771322308937, 203.26411497728773, 202.99022706827742, 202.64873251575153, 202.44108844293228, 202.28675760210587, 202.04831906913427, 201.78613609380616, 201.53403027992152, 201.27992650743633, 201.24829458393327, 201.94007120964164, 202.55293116483375, 203.14158772638095, 203.55844932077164, 203.7830108101419, 203.88319453511897, 204.2251795400687, 204.51251930042682, 204.7972004100516, 205.13919077204048, 205.1807603315433, 205.26024398070882, 205.44536128145333, 205.85827709832935, 206.85277386532647, 207.62666079298435, 208.0920304713965, 208.38052978492408, 208.7011796284554, 208.75344555446944, 208.86905435006744, 209.1166135114102, 209.57166924492728, 209.81392219473008, 209.89541674660958, 209.64486612349978, 209.61618377956603, 209.72835480940907, 209.66100790380494, 209.48595580810948, 209.2811155915652, 209.1570611875959, 209.05211554031553, 208.9029006666532, 208.87749853338045, 208.84874303738565, 208.86125435920061, 208.8496486827824, 208.84623993931788, 208.89067061109472, 208.83619523939572, 209.01020855034892, 208.92042698229966, 208.8761675682205, 208.7856913988771, 208.6132318777906, 208.34292886635365, 208.00309555573583, 207.98705820509008, 208.03074207301404, 208.157221216986, 209.17351819658634, 209.7699899825804, 210.4667708157348, 211.41290024138806, 212.22116193057508, 213.17584258269758, 214.00751265570983, 214.71193816297162, 215.57894828250636, 216.17172098030483, 216.6259795470509, 217.0386566577396, 217.4650348286269, 217.7587580328513, 217.95887311339496, 218.2632802968155, 218.38552104058658, 218.351518580812, 217.971398238615, 217.44051013803957, 217.33038406082733, 217.02333573902683, 216.76337246277535, 216.9587125226344, 216.86395361357444, 216.91119424104065, 216.83132466562242, 216.71312277376893, 216.73708924603613, 216.7726292343377, 216.9543055455837, 217.09009637427496, 217.25874353951065, 217.3330670649632, 217.34852225415096, 217.3656120166601, 217.4375166294986, 217.49195899814245, 217.4467546517043, 217.4621646068076, 217.34862879394524, 217.27667886592488, 217.24477623657233, 217.2180348017204, 217.23594049035415, 217.27382210035742, 217.8722956595738, 218.7956286819832, 219.41974469742337, 219.59028306247723, 219.77184141354022, 219.93021732024903, 220.048120405784], "overall_lower_bb": [null, 195.1594870144778, 194.46446110287556, 194.62156195349112, 194.83700332020229, 194.63455258659934, 194.28758531743136, 194.35559269202807, 194.53485217902397, 194.7339422835564, 194.89133660643785, 195.00952653247282, 195.03485479175214, 194.84677143791552, 194.65703024540338, 194.48937088053336, 194.3853592153928, 194.37800991620406, 194.3688991841375, 194.3930555405254, 194.75460112209836, 195.23654287063962, 196.0422682895902, 196.58951423198403, 197.241594365807, 197.63866834862782, 197.85055971020975, 198.01813740014146, 198.29779037170783, 198.67412975198013, 199.10318869495956, 199.42820893186365, 199.49578161093893, 199.30007065934325, 199.1795049237136, 199.0840676453459, 199.03609777582577, 198.9777214006607, 198.8024100654538, 197.63784662561503, 196.83133610495108, 196.55662417236033, 196.40982429240785, 196.2619199573503, 196.20297310353675, 196.29637396203103, 195.15622354649767, 194.2777424915808, 193.82317677691066, 193.1905750227123, 192.8354629317226, 192.70795748424848, 192.75360155706775, 192.79193239789413, 192.87837093086574, 192.98405390619385, 193.1021997200785, 193.22080349256365, 193.2329354160667, 193.1178587903584, 193.04361883516628, 192.8969622736191, 192.83910067922838, 192.84064918985808, 192.86246546488107, 192.85598045993132, 193.4606406995732, 194.1173595899484, 194.61426922795954, 195.56033966845672, 196.46685601929113, 197.18123871854667, 197.39532290167065, 197.2698261346735, 197.32993920701568, 197.62386952860354, 198.00437021507588, 198.4587203715446, 199.09845444553056, 199.36414564993257, 199.6144964885898, 199.76444075507268, 200.12938780526991, 200.77445325339042, 201.85300387650025, 202.57218622043393, 203.05703519059094, 203.53848209619503, 204.03853419189048, 204.45523440843476, 204.70428881240412, 204.98123445968446, 205.27073933334677, 205.26814146661957, 205.2568969626143, 205.28108564079938, 205.32669131721758, 205.25760006068217, 205.15616938890525, 205.2666447606043, 204.89570144965114, 204.70148301770035, 204.50754243177946, 204.2948086011228, 204.3452681222094, 204.46067113364637, 204.6604844442642, 204.6685217949099, 204.65643792698597, 204.66245878301396, 204.11466180341367, 203.85419001741957, 203.6017191842652, 203.14458975861191, 202.8533280694249, 202.5144774173024, 202.36180734429013, 202.3548818370284, 202.3908717174936, 202.5865990196952, 203.08884045294909, 203.6029333422604, 204.19255517137307, 204.9980419671487, 205.594926886605, 206.21841970318448, 206.92499895941341, 207.74900141918806, 208.85849176138498, 210.17037986196047, 210.6970059391727, 211.49005426097312, 212.21940753722464, 212.4920674773656, 212.95582638642554, 213.1907557589594, 213.47552533437764, 213.82672722623107, 213.8947607539638, 214.10322076566231, 214.1832944544163, 214.27573362572505, 214.2572464604894, 214.24992293503686, 214.37946774584907, 214.37917798333993, 214.40195337050147, 214.45922100185757, 214.7143553482957, 214.8289453931924, 215.05848120605475, 215.29993113407508, 215.36484376342767, 215.37458519827962, 215.4186795096458, 215.44179789964252, 215.18861434042617, 214.71638131801683, 214.53881530257655, 214.5765069375227, 214.5671985864598, 214.58522267975093, 214.61815959421602]}, "alignment": "inconsistent"}

1560_CROX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0], "input_window": [[76.5, 76.075, 75.46, 74.71, 73.77, 73.51, 72.561, 72.57, 71.995, 71.26, 71.095, 71.15, 67.7, 67.8, 66.9, 68.27, 68.49, 69.33, 68.75, 66.75, 65.4542, 66.0101, 65.64, 66.64, 65.44, 67.69, 65.75, 67.185, 67.29, 67.53, 66.67, 68.1, 65.81, 66.41, 66.73, 68.315, 68.42, 68.64, 70.8693, 68.55, 68.49, 67.84, 67.8, 66.9, 66.75, 69.13, 68.535, 69.58, 68.63, 68.16, 70.035, 69.76, 68.8, 70.12, 70.13, 70.41, 70.72, 70.86, 68.415, 68.2, 69.01, 68.75, 69.14, 71.18, 70.83, 68.75, 67.08, 68.33, 67.08, 66.665, 65.02, 61.85, 62.71, 63.8, 63.87, 61.68, 60.54, 59.27, 56.16, 56.02, 55.94, 55.27, 55.47, 56.8, 55.0426, 52.36, 51.715, 53.45, 54.42, 54, 56.04, 55.09, 54.94, 53.5905, 52.8438, 53.71, 51.46, 55.51, 56.45, 56.08, 55.805, 54.52, 54.93, 58.92, 59.305, 60.1, 59.8, 58.855, 58.61, 57.545, 58.45, 57.335, 57.07, 57.68, 57.4, 56.94, 57.23, 55.46, 57.03, 56.72, 57.1301, 57.26, 56.32, 58.96, 56.46, 55.428, 55.4, 54.99, 54.97, 53.225, 54.18, 54.97, 54.48, 55.29, 55.12, 55.77, 55.235, 53.53, 52.68, 51.555, 52.28, 53.17], [76.5, 76.165, 75.46, 74.77, 73.77, 73.74, 72.67, 72.71, 71.995, 71.295, 71.13, 71.31, 68.04, 67.8, 66.9, 68.39, 68.52, 69.41, 68.82, 66.75, 65.53, 66.0442, 65.68, 66.67, 65.44, 68.115, 66.145, 67.21, 67.29, 67.59, 66.74, 68.185, 65.83, 66.51, 66.73, 68.315, 68.48, 68.6492, 70.8693, 68.555, 68.49, 67.84, 67.8, 66.9, 67.28, 69.26, 68.61, 69.6399, 68.82, 68.2309, 70.34, 70.08, 68.8, 70.12, 70.39, 70.5499, 70.73, 70.89, 68.415, 68.2, 69.04, 68.77, 69.22, 71.23, 70.98, 68.76, 67.08, 68.59, 67.13, 66.695, 65.6, 61.9883, 62.99, 63.82, 63.9762, 61.82, 60.74, 59.275, 56.2, 56.09, 55.97, 55.32, 55.53, 56.81, 55.13, 52.48, 51.91, 53.56, 54.45, 54, 56.04, 55.2, 54.94, 53.63, 53.14, 53.79, 52.49, 55.92, 56.53, 56.13, 55.805, 54.6, 55.13, 59.175, 59.305, 60.15, 60.03, 58.855, 58.68, 57.64, 58.45, 57.44, 57.13, 57.73, 57.43, 56.95, 57.415, 55.475, 57.04, 56.73, 57.18, 57.29, 56.32, 58.96, 56.46, 55.428, 55.4, 55.15, 55.06, 53.55, 54.19, 54.97, 54.48, 55.29, 55.21, 55.85, 55.29, 53.69, 52.7, 51.67, 52.28, 53.18], [76.4, 76.075, 75.46, 74.71, 73.61, 72.55, 72.41, 72.55, 71.995, 71.26, 71.03, 71.15, 67.7, 67.69, 66.8166, 68.25, 68.44, 69.28, 68.37, 66.58, 65.41, 65.96, 65.64, 66.63, 65.31, 67.65, 65.75, 67.12, 67.05, 67.53, 66.63, 67.82, 65.76, 66.41, 66.625, 68.17, 68.39, 68.54, 70.62, 68.49, 68.32, 67.84, 67.6779, 66.78, 66.5, 69.08, 68.42, 69.57, 68.5, 68.125, 70.035, 69.76, 68.51, 70.06, 70.13, 70.41, 70.53, 70.1201, 68.245, 67.935, 68.92, 68.67, 68.3, 71.06, 70.59, 68.62, 66.7935, 68.33, 66.99, 66.45, 63.948, 61.22, 62.64, 63.54, 63.87, 61.655, 60.54, 58.79, 56, 55.9009, 55.865, 55.24, 55.315, 55.745, 55.015, 52.32, 51.5, 53.42, 54.38, 53.78, 55.7723, 55.05, 54.78, 53.57, 52.8438, 53.685, 51.44, 55.51, 56.26, 56.04, 55.75, 54.4, 54.93, 58.84, 59.14, 60.085, 59.8, 58.76, 58.61, 57.25, 58.24, 57.3, 56.97, 57.665, 57.37, 56.89, 57.15, 55.45, 56.92, 56.67, 57.12, 57.26, 55.5101, 58.55, 56.4455, 55.38, 55.33, 54.98, 54.96, 53.1, 54.155, 54.8999, 54.4, 55.1, 55.115, 55.415, 55.09, 53.4816, 52.65, 51.555, 52.15, 53.071], [76.47, 76.165, 75.46, 74.77, 73.62, 73.16, 72.41, 72.62, 71.995, 71.29, 71.03, 71.28, 68.04, 67.69, 66.8166, 68.25, 68.49, 69.3, 68.695, 66.6692, 65.42, 65.96, 65.68, 66.64, 65.31, 67.96, 66.145, 67.21, 67.18, 67.59, 66.71, 67.82, 65.76, 66.51, 66.67, 68.19, 68.46, 68.55, 70.74, 68.49, 68.32, 67.84, 67.6779, 66.8034, 67.22, 69.232, 68.42, 69.6, 68.82, 68.22, 70.29, 70.07, 68.56, 70.09, 70.39, 70.52, 70.53, 70.81, 68.38, 67.935, 68.92, 68.67, 68.3, 71.1305, 70.6975, 68.7113, 66.88, 68.55, 66.99, 66.45, 63.98, 61.22, 62.99, 63.54, 63.96, 61.675, 60.635, 58.79, 56.2, 56.06, 55.885, 55.32, 55.425, 56.5588, 55.02, 52.44, 51.5, 53.54, 54.42, 53.825, 55.835, 55.1, 54.78, 53.63, 53.12, 53.685, 52.28, 55.875, 56.26, 56.08, 55.805, 54.6, 55.13, 58.88, 59.185, 60.1, 59.97, 58.83, 58.64, 57.53, 58.355, 57.41, 56.97, 57.73, 57.43, 56.935, 57.26, 55.475, 56.98, 56.7055, 57.16, 57.29, 55.5101, 58.7585, 56.4455, 55.38, 55.33, 55.15, 54.96, 53.55, 54.16, 54.9, 54.48, 55.1, 55.16, 55.58, 55.27, 53.64, 52.67, 51.6312, 52.2, 53.11], [1152, 2742, 510, 739, 2283, 30093, 13007, 2804, 375, 718, 1811, 4055, 4427, 2735, 3432, 1665, 1967, 4135, 15854, 5577, 7180, 2128, 1370, 2569, 2883, 8471, 4201, 2014, 5581, 986, 5385, 12671, 2867, 5171, 1775, 3561, 2702, 2167, 4949, 2472, 882, 282, 1121, 6747, 28670, 10360, 2967, 2536, 3372, 1724, 5766, 4267, 1867, 961, 1894, 3685, 1778, 17999, 4690, 2255, 2446, 1267, 6057, 12049, 17240, 6620, 7149, 6163, 3276, 1681, 72244, 9373, 8543, 2091, 4496, 6071, 9389, 9280, 21860, 9433, 3663, 2186, 6883, 59290, 3446, 6635, 13328, 4820, 7383, 6912, 15845, 2879, 1593, 3205, 6560, 3485, 50929, 7207, 4826, 2901, 1759, 3508, 8187, 10080, 5660, 7565, 3764, 7468, 3693, 27360, 3984, 2711, 2130, 1770, 688, 2682, 2893, 1849, 6200, 1626, 8977, 1172, 64519, 13459, 1041, 2147, 3170, 2591, 6484, 10297, 3534, 2443, 3712, 2959, 2495, 35232, 3956, 4452, 6618, 9147, 3551, 4383]], "output_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0], "output_window": [[54.15, 53.01, 53.7993, 53.98, 53.72, 53.72, 53.39, 50.17, 48.7976, 49.795, 49.44, 49.07, 48.284, 48.075, 50.92, 51.04, 50.38, 50.4775, 50.37, 50.9, 52.56, 52.985, 53.31, 53.96, 54.055, 53.45, 54.5, 55.04, 54.8, 55.365, 55.29, 55.82, 55.835], [54.5, 53.02, 53.825, 53.98, 53.72, 53.755, 53.415, 50.175, 48.8, 49.87, 49.52, 49.1, 48.34, 48.075, 51.02, 51.05, 50.46, 50.57, 50.4099, 50.93, 52.72, 53.12, 53.31, 53.97, 54.055, 53.45, 55.2, 55.04, 54.85, 55.46, 55.29, 55.84, 55.885], [53.84, 52.75, 53.765, 53.89, 53.67, 53.67, 53.32, 49.87, 48.75, 49.79, 49.35, 49.07, 48.27, 47.33, 50.85, 50.91, 50.38, 50.4775, 50.32, 50.89, 52.41, 52.985, 53.25, 53.91, 54.01, 53.415, 54.31, 54.9007, 54.74, 55.35, 55.27, 55.8, 55.835], [54.43, 52.91, 53.82, 53.89, 53.67, 53.755, 53.415, 50.0199, 48.79, 49.87, 49.35, 49.1, 48.31, 47.8, 51.02, 50.9101, 50.42, 50.57, 50.37, 50.9, 52.45, 53.09, 53.25, 53.935, 54.02, 53.42, 55.195, 54.97, 54.77, 55.46, 55.28, 55.835, 55.85], [31179, 3442, 1558, 1679, 1654, 1954, 3138, 30820, 3624, 4146, 4680, 1465, 3452, 42363, 20662, 2669, 1313, 2132, 3690, 3938, 5366, 2598, 1214, 1715, 1101, 2704, 50761, 4669, 6695, 4509, 868, 4416, 3498]], "text": {"content": "Crocs: The Ultimate Combination of Value and Growth\nBy newsfeedback@fool.com (Michael Byrne)\nPublished on: 2022-05-21T15:00:00Z\n\nThe market is valuing it like a fad, but Crocs is here to stay and posting monstrous growth.\n\nArticle Content:\n\nShares of Crocs (CROX -2.59%), the maker of the colorful plastic clogs that are as noticeable as they are ubiquitous, are down 70% from their 52-week high despite the popularity of its namesake shoes. Its shares have been hit by the same supply-chain and inflation concerns that have hammered many of the market's fastest-growing stocks.\nBut at this point, the stock looks oversold, and Crocs is becoming the ultimate hybrid of growth and value. Let's see why.\nImage source: Getty Images.\nFirst, some anecdotal background. I've always enjoyed Crocs and have owned a few pairs, but I never realized how popular they were until I became a parent and saw how much kids love them. You don't realize just how big they are until you have growing children and reorder as they quickly outgrow their current pair. While trying to reorder new ones last summer, I had trouble finding anything in the right size that wasn't sold out.\nYou can make the case that this was a missed opportunity for sales, but I look at it as rampant demand. Backing up this admittedly anecdotal evidence, investment bank Piper Sandler's Taking Stock with Teens survey finds that Crocs is the sixth-most-popular footwear brand with the Gen Z demographic, up from eighth the previous year.\nSome may think of Crocs as just comfortable footwear that people wear at home, but there is more to it. They have become popular with workers who are on their feet all day, like restaurant staff and nurses. Crocs even makes special versions of its products for these workers.\nCrocs has displayed an amazing amount of creativity and willingness to collaborate with all kinds of other brands and celebrities to create higher-end, fashionable models. For example, it has collaborated with high-end Paris fashion house Balenciaga and with up-and-coming streetwear designer Anwar Carrots on signature launches. Celebrities like Justin Bieber, Post Malone, and Bad Bunny -- three of the most popular recording artists in the world -- have all teamed up with the company to launch their own Crocs.\nThese strategies are working as the company grew revenue by an astonishing 44% year over year in the most recent quarter. What really stands out about this increase is that it is lapping 2021, a time period when many people perceived Crocs as a beneficiary of work-from-home trends. So it is encouraging to see that it has picked up even more momentum since then.\nDespite the gauntlet of macroeconomic challenges companies are facing, Crocs management feels so confident about what they are seeing that they were able to raise their forecast for revenue, margins, and earnings for the rest of 2022.\u00a0 Management's goal is to grow the nameplate Crocs brand to $5 billion in revenue by 2026, which would be nearly one-and-a-half times the stock's current market cap.\nThe company's standard adult clog is currently the third-best-selling product on Amazon for the entire category of clothing, footwear, and jewelry -- and the children's clog is ranked fifth. In the men's loafers and slip-ons category, the recent Crocs acquisition Hey Dude not only takes the No. 1 spot with the best-selling model but also takes second, third, fourth, and fifth, holding down all five of the top five spots in an impressive tour de force.\nDespite this growth and its foothold with young consumers, shares of Crocs are trading at unbelievably cheap prices. Crocs is valued at just five times earnings and an even cheaper 4.7 times next year's earnings. The company is growing fast and has a price-to-earnings-growth (PEG) ratio of just 0.5. PEG seeks to balance the playing field between growth and value and divides a company's price-to-earnings multiple by its earnings growth rate. A PEG ratio below 1 is typically considered to be undervalued, so a PEG ratio of 0.5 stands out.\nCrocs presents the rare opportunity to purchase a stock that is profitable and growing revenue at an enviable clip at a rock-bottom valuation, and therefore, shares of Crocs look like a strong buy.\nMichael Byrne has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653145200000, "published_utc": "2022-05-21T15:00:00Z", "article_url": "https://www.fool.com/investing/2022/05/21/crocs-the-ultimate-combination-of-value-and-growth/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -18.137573972670868, "input_bin_label": "<-4%", "output_percentage_change": -3.637978164893476, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -26.964822806329273, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.47, 76.3175, 76.03166666666667, 75.71625, 75.297, 74.94083333333333, 74.5792857142857, 74.334375, 74.07444444444444, 73.796, 73.252, 72.7635, 72.0215, 71.3135, 70.63316, 70.14216, 69.75016000000001, 69.41816, 69.08816, 68.62608, 68.06508, 67.53308, 67.29708, 67.19208, 67.04142, 67.01241999999999, 66.77792, 66.56892, 66.41741999999999, 66.50949999999999, 66.6385, 66.82449999999999, 66.83250000000001, 66.8195, 66.9555, 66.97850000000001, 67.21000000000001, 67.34400000000001, 67.69999999999999, 67.78999999999999, 67.951, 67.953, 68.14479, 68.17412999999999, 68.22913, 68.33333, 68.32933, 68.43433, 68.24233000000001, 68.21533, 68.41233, 68.63533, 68.72354, 69.0522, 69.3692, 69.498, 69.70899999999999, 69.83000000000001, 69.786, 69.75750000000001, 69.62049999999999, 69.4805, 69.4545, 69.55855, 69.58930000000001, 69.40843, 69.04343, 68.81742999999999, 68.67842999999999, 68.52993000000001, 68.03593000000001, 67.29092999999999, 66.75993, 66.00088000000001, 65.32713, 64.6235, 63.999, 63.023, 61.944, 60.904999999999994, 60.095499999999994, 59.505500000000005, 58.749, 58.05087999999999, 57.15688, 56.23338, 55.31988, 54.79488, 54.616879999999995, 54.39338, 54.38838, 54.36638000000001, 54.301880000000004, 54.009, 53.819, 53.94349999999999, 54.0215, 54.25500000000001, 54.439, 54.6645, 54.661500000000004, 54.6115, 54.6465, 55.1715, 55.778, 56.41949999999999, 57.1885, 57.484, 57.722, 57.867, 58.122, 58.403, 58.587, 58.472, 58.296499999999995, 57.980000000000004, 57.709, 57.3735, 57.207499999999996, 57.12505, 57.00554999999999, 56.993550000000006, 56.84756, 56.95041, 56.851960000000005, 56.69646, 56.50346, 56.470960000000005, 56.26896000000001, 55.95341, 55.653409999999994, 55.41441, 55.311400000000006, 54.945550000000004, 54.81699999999999, 54.837, 54.831, 54.67999999999999, 54.451, 54.259119999999996, 54.063120000000005, 53.884119999999996], "in_sma_50": [76.47, 76.3175, 76.03166666666667, 75.71625, 75.297, 74.94083333333333, 74.5792857142857, 74.334375, 74.07444444444444, 73.796, 73.54454545454546, 73.35583333333334, 72.94692307692308, 72.57142857142857, 72.18777333333334, 71.9416625, 71.73862352941175, 71.60314444444445, 71.45008421052631, 71.21104, 70.93527619047619, 70.70912727272727, 70.4904695652174, 70.33003333333333, 70.129232, 70.0458, 69.90132592592593, 69.80520714285714, 69.71468275862068, 69.64385999999999, 69.54921935483871, 69.49518125, 69.38199393939394, 69.29752352941176, 69.22245142857143, 69.19377222222222, 69.17394054054054, 69.15752105263158, 69.19809743589744, 69.180395, 69.15940975609756, 69.12799523809524, 69.09427209302325, 69.04220681818182, 69.00171333333333, 69.0067195652174, 68.99423617021277, 69.00685625, 69.00304285714286, 68.987382, 68.863782, 68.74188199999999, 68.603882, 68.510282, 68.44568199999999, 68.392882, 68.355282, 68.319082, 68.246782, 68.179682, 68.13748199999999, 68.08528199999999, 68.09048200000001, 68.159292, 68.23691, 68.24613599999999, 68.213936, 68.19893599999999, 68.16483600000001, 68.16045199999999, 68.13165199999999, 68.036852, 67.983052, 67.921052, 67.894052, 67.76835200000001, 67.658152, 67.489752, 67.270152, 67.039552, 66.823052, 66.573052, 66.366352, 66.167328, 65.934328, 65.619328, 65.28012799999999, 64.979928, 64.653528, 64.36022799999999, 64.11052799999999, 63.855728, 63.59777, 63.334302, 63.052302, 62.741362, 62.418562, 62.144062000000005, 61.892861999999994, 61.650062, 61.360362, 61.050962, 60.782362000000006, 60.558161999999996, 60.334062, 60.125662000000005, 59.91446199999999, 59.67486199999999, 59.480062000000004, 59.271961999999995, 59.060662, 58.835462, 58.608862, 58.340852000000005, 58.075502, 57.839976, 57.647576, 57.386076, 57.185876, 56.990986, 56.854586, 56.775985999999996, 56.626388, 56.530758000000006, 56.380468, 56.254568, 56.148468, 56.07566800000001, 56.050868, 56.000668, 55.96616800000001, 55.957767999999994, 55.93886799999999, 55.90969199999999, 55.912492, 55.975291999999996, 56.050692, 56.052692, 56.017692, 55.97381600000001, 55.901116, 55.86131600000001], "in_sma_200": [76.47, 76.3175, 76.03166666666667, 75.71625, 75.297, 74.94083333333333, 74.5792857142857, 74.334375, 74.07444444444444, 73.796, 73.54454545454546, 73.35583333333334, 72.94692307692308, 72.57142857142857, 72.18777333333334, 71.9416625, 71.73862352941175, 71.60314444444445, 71.45008421052631, 71.21104, 70.93527619047619, 70.70912727272727, 70.4904695652174, 70.33003333333333, 70.129232, 70.0458, 69.90132592592593, 69.80520714285714, 69.71468275862068, 69.64385999999999, 69.54921935483871, 69.49518125, 69.38199393939394, 69.29752352941176, 69.22245142857143, 69.19377222222222, 69.17394054054054, 69.15752105263158, 69.19809743589744, 69.180395, 69.15940975609756, 69.12799523809524, 69.09427209302325, 69.04220681818182, 69.00171333333333, 69.0067195652174, 68.99423617021277, 69.00685625, 69.00304285714286, 68.987382, 69.01292352941176, 69.03325192307692, 69.02432264150943, 69.04405740740741, 69.0685290909091, 69.09444821428572, 69.11963333333334, 69.1487775862069, 69.13574745762712, 69.115735, 69.11252622950819, 69.10538870967741, 69.09260476190477, 69.124446875, 69.14864769230769, 69.14202121212122, 69.10825970149253, 69.10005, 69.06946956521739, 69.03204857142858, 68.96089295774648, 68.85338055555556, 68.7730602739726, 68.70234324324323, 68.639112, 68.54747894736842, 68.44471948051948, 68.32094102564103, 68.16751139240506, 68.0161675, 67.8664, 67.71339512195121, 67.56534216867469, 67.43431190476191, 67.28826117647058, 67.11560697674417, 66.9361172413793, 66.78388863636364, 66.64496853932583, 66.50252444444445, 66.3852989010989, 66.26263260869565, 66.13916344086022, 66.00608723404255, 65.87044421052632, 65.7435125, 65.60471340206185, 65.5054306122449, 65.41204242424243, 65.318722, 65.22452673267327, 65.12036470588235, 65.0233708737864, 64.9643, 64.90925904761905, 64.86388867924528, 64.81815140186916, 64.76270555555556, 64.70653394495413, 64.64129272727273, 64.58465945945946, 64.5206, 64.45378053097345, 64.3948, 64.33423652173913, 64.27045, 64.21053162393163, 64.13650169491525, 64.07636302521009, 64.01493916666666, 63.9582867768595, 63.90362868852459, 63.83538861788618, 63.794445967741936, 63.7356544, 63.669339682539686, 63.603675590551184, 63.53763125, 63.471137984496124, 63.39482153846154, 63.324326717557256, 63.26050606060606, 63.19448721804511, 63.13408059701493, 63.07501333333333, 63.01990294117647, 62.963334306569344, 62.89577391304348, 62.822207194244605, 62.74227142857143, 62.66750354609929, 62.60019718309859], "in_ema_10": [76.47, 76.41454545454545, 76.24099173553718, 75.97353869271222, 75.54562256676455, 75.11187300917099, 74.6206233711399, 74.25687366729628, 73.84562390960603, 73.38096501695038, 72.95351683205031, 72.64924104440479, 71.81119721814937, 71.0618886330313, 70.29001797248016, 69.91910561384739, 69.6592682295115, 69.59394673323668, 69.43050187264818, 68.92844698671215, 68.29054753458266, 67.86681161920399, 67.46920950662144, 67.31844414178117, 66.95327247963914, 67.13631384697747, 66.95607496570884, 67.00224315376177, 67.03456258035054, 67.13555120210499, 67.05817825626772, 67.19669130058269, 66.93547470047675, 66.85811566402643, 66.82391281602162, 67.07229230401768, 67.32460279419628, 67.54740228616059, 68.12787459776776, 68.19371557999179, 68.21667638362963, 68.14818976842425, 68.06268253780165, 67.83372207638317, 67.7221362443135, 67.99665692716559, 68.07362839495366, 68.35115050496208, 68.43639586769623, 68.39705116447873, 68.74122368002804, 68.9828193745684, 68.90594312464687, 69.12122619289289, 69.35191233963964, 69.56429191425062, 69.73987520256868, 69.9344433475562, 69.65181728436416, 69.33966868720704, 69.26336528953303, 69.15548069143611, 68.99993874753864, 69.38731352071342, 69.62552924422006, 69.45930574527095, 68.99034106431259, 68.91027905261939, 68.56113740668859, 68.17729424183611, 67.41414983422953, 66.28794077346052, 65.68831517828588, 65.29771241859753, 65.05449197885252, 64.44003889178843, 63.74821363873598, 62.84672024987489, 61.638225658988546, 60.624002811899715, 59.76236593700885, 58.95466303937087, 58.31290612312162, 57.9939777370995, 57.45325451217231, 56.541753691777345, 55.62507120236327, 55.24596734738813, 55.09579146604483, 54.8647384722185, 55.041149659087864, 55.05184972107189, 55.00242249905882, 54.75289113559357, 54.45600183821292, 54.31581968581057, 53.94567065202683, 54.29645780620376, 54.653465477803074, 54.912835390929786, 55.07504713803346, 54.98867493111828, 55.01437039818768, 55.717212143971736, 56.34771902688597, 57.02995193108852, 57.56450612543606, 57.79459592081132, 57.948305753391075, 57.87225016186542, 57.96002285970807, 57.86001870339751, 57.698197120961595, 57.703979462604934, 57.65416501485858, 57.52340773942974, 57.47551542316978, 57.111785346229816, 57.087824374188024, 57.01831085160838, 57.04407251495231, 57.08878660314279, 56.801752675298644, 57.157524916153434, 57.02806584048917, 56.72841750585477, 56.47415977751754, 56.23340345433253, 56.00187555354479, 55.556079998354825, 55.30224727138122, 55.22911140385736, 55.092909330428746, 55.094198543078065, 55.1061624443366, 55.19231472718448, 55.20643932224185, 54.92163217274333, 54.51224450497181, 53.98841823134057, 53.66325128018774, 53.56266013833542], "in_ema_50": [76.47, 76.45803921568627, 76.41890042291426, 76.35423766123135, 76.24701265490856, 76.12595333510824, 75.98022967490792, 75.84845596216643, 75.69734004208148, 75.52450317768613, 75.3482481511102, 75.1887090079294, 74.90836747820669, 74.62529424376721, 74.31907094009007, 74.08106815812576, 73.8618105832973, 73.68291605061897, 73.48731149961431, 73.2199345780608, 72.91405479068587, 72.64134675967858, 72.36835276910296, 72.1437114840401, 71.87572279839146, 71.72216504159181, 71.50345268701957, 71.33508199341097, 71.1721376015125, 71.03166161713948, 70.86218469097714, 70.74288333054666, 70.54747614111346, 70.38914374342274, 70.24329496917086, 70.16277359783082, 70.09599816262177, 70.03537078369543, 70.0630033019819, 70.0013168979826, 69.93538290198329, 69.85321102347415, 69.7679047088281, 69.65164962220739, 69.55629081349338, 69.54357352668971, 69.49951181976071, 69.50345253271128, 69.47665047260496, 69.42737006191457, 69.46119868693752, 69.48507324823409, 69.4487958659504, 69.47394112610921, 69.5098650035167, 69.5494781406337, 69.5879299782559, 69.63585429283411, 69.58660510487984, 69.5218362772375, 69.49823485460074, 69.4657550563811, 69.42003917181712, 69.48711606703998, 69.53458210362665, 69.50229653093541, 69.39946137285952, 69.36614916215915, 69.27296684207447, 69.16226226003234, 68.95903628905069, 68.65554466987224, 68.4333664475243, 68.24146972409197, 68.07356895059817, 67.8226446780257, 67.5407762592796, 67.19760856283727, 66.76632979566719, 66.34647372524887, 65.93621985367048, 65.51989750646771, 65.12401917288075, 64.78812822492465, 64.40506437296682, 63.93584616226224, 63.44816592060489, 63.05961039430667, 62.72080214354954, 62.37194715752799, 62.115596288605325, 61.840474865522765, 61.563593498247364, 61.25247218459061, 60.93355170676353, 60.64929477708654, 60.32108713876942, 60.14673078038631, 59.99430996546919, 59.84080761388216, 59.682540648631885, 59.4832253290777, 59.31251061029034, 59.2955494098868, 59.29121413891085, 59.32293123150259, 59.34830647732601, 59.32798073311715, 59.301001096524324, 59.23155007313122, 59.19717556045941, 59.12709024436296, 59.04249847007422, 58.99102794183602, 58.929811159803236, 58.85158327118351, 58.78916824094102, 58.65920085894333, 58.59334984486712, 58.51931651761743, 58.46600998751479, 58.419891948788724, 58.30578246060094, 58.32353608959698, 58.24988761549514, 58.13734300312279, 58.027251120647385, 57.914417743367096, 57.79855822401937, 57.63194809758724, 57.495793270230884, 57.39399745571203, 57.27972304568411, 57.19424371055925, 57.11446944740007, 57.05429417495301, 56.98432185436661, 56.853171977724784, 56.689126017814004, 56.49077597789974, 56.32251025327622, 56.196529459030096], "in_ema_200": [76.47, 76.46696517412936, 76.45694562015792, 76.44016009159915, 76.41209879715538, 76.37973960514388, 76.3402397085753, 76.30322239804221, 76.26035451348459, 76.21089824966882, 76.15934702330397, 76.11079630665418, 76.03048987574219, 75.94749992672983, 75.85664520109074, 75.7809571891396, 75.70841035143673, 75.644645074308, 75.5754943770512, 75.48687453250342, 75.38670662670737, 75.29290855081973, 75.19725771946828, 75.1121108764885, 75.0145774349314, 74.94438263458383, 74.85682658846858, 74.78073876171764, 74.70510952030752, 74.63431241065273, 74.55546353094475, 74.48844399332341, 74.40159380433512, 74.32307048289896, 74.24692052784525, 74.18665266189655, 74.12967104337021, 74.0741519285108, 74.04097628743109, 73.98574269253129, 73.92936714335188, 73.86877642550759, 73.80717566505479, 73.73748635495474, 73.67263574445768, 73.62845031416457, 73.57662493790423, 73.5370565305619, 73.49012064468566, 73.43768163329575, 73.40636141803908, 73.37316379198894, 73.32527161495423, 73.29307985759151, 73.26419349084931, 73.23688808298016, 73.20995387319925, 73.18607373515748, 73.13825210595193, 73.08647845315639, 73.04502095611005, 73.0014884092831, 72.95470743008624, 72.93655611237395, 72.9142769470767, 72.87245628093665, 72.81282985028056, 72.77041363286484, 72.712897079304, 72.65057969543034, 72.5643052706002, 72.45142661119124, 72.35728306282117, 72.2695489029921, 72.18686682435536, 72.08227113456078, 71.96836793919204, 71.83723989999609, 71.68164547313046, 71.52620621469136, 71.37057232200786, 71.2108651347242, 71.05379184980158, 70.90956307517669, 70.75145796995105, 70.569254408061, 70.37951058310517, 70.2119532638703, 70.05481940054821, 69.89332866024425, 69.75344479297814, 69.60763937215249, 69.46010067193207, 69.30258723241036, 69.14156646392865, 68.98776978269554, 68.82152331719608, 68.69270218966179, 68.56899371016266, 68.44472511603169, 68.31895670691695, 68.18244967500733, 68.05257455386298, 67.96130515531708, 67.87397873586119, 67.7966257136138, 67.71874884084153, 67.63030357874361, 67.5408478217412, 67.44123739565423, 67.3508270733094, 67.25191337108741, 67.1496057753552, 67.0558783547049, 66.96009847057849, 66.86034624699064, 66.76482041368726, 66.65248389215803, 66.55624027134054, 66.4582229552078, 66.36570332381271, 66.27539781810314, 66.16828042687824, 66.09455126840184, 65.99854080801973, 65.89288368555187, 65.78778036529762, 65.68193180444888, 65.5752459158474, 65.45559172763002, 65.34319778009142, 65.23928536436912, 65.13222779855451, 65.03240463637984, 64.93417175442582, 64.84109541856088, 64.7458606382767, 64.63535456227395, 64.51629630792296, 64.38808639441129, 64.26681190292462, 64.15579884916417], "in_macd": [0.0, -0.02433048433049123, -0.09935487536628784, -0.21204515466365592, -0.38965668226514083, -0.561065637710584, -0.7487955528007575, -0.8705919757027374, -1.0059527973415783, -1.1567801898239622, -1.2825078598335296, -1.3464539504696944, -1.6396714978288713, -1.8786348583202113, -2.1141208546217314, -2.160180585574537, -2.1525045276535195, -2.057345171417367, -2.0076066994782877, -2.107361381583246, -2.2611525270320527, -2.3127991221610955, -2.349242475927028, -2.274441770462417, -2.296014530905097, -2.075354847139053, -2.0236088858165004, -1.875048843346491, -1.739680732085418, -1.581091120902684, -1.5090212987976628, -1.346812505994052, -1.3687080386294639, -1.3104357859805162, -1.2370836132671883, -1.0442625820727756, -0.8597530837629392, -0.6982171168961173, -0.3889998537737114, -0.3217897490051769, -0.279026393428623, -0.28063315024553503, -0.29162496085427847, -0.3666741006662022, -0.388061613616685, -0.2398944330095958, -0.18585012418057545, -0.04725871271418214, -0.000359359426099104, -0.011474004463352117, 0.14507690332185064, 0.24852759285930404, 0.20629063915947654, 0.2928994003444103, 0.38134900639705904, 0.45667164354489387, 0.5112785912413926, 0.5705714580549852, 0.4166775906519149, 0.255858434246079, 0.20552025262615814, 0.14379637525868816, 0.06428283743221641, 0.22704820993361352, 0.317442183147719, 0.22620279255309583, 0.006054520234769711, -0.03327594406289336, -0.1881556417996535, -0.35043283356721133, -0.6706165839997169, -1.1340013846633497, -1.3429324805147758, -1.44744621680276, -1.4793308111388939, -1.669732350164196, -1.8828420191992592, -2.1755308821845603, -2.5866628303105443, -2.8904652075567157, -3.109507352606485, -3.2907568126585005, -3.3868838048626984, -3.3331544249102762, -3.3758273673987205, -3.5766015831101896, -3.76813008165211, -3.7125113260179745, -3.556428126293021, -3.4410760111091676, -3.1511440005108895, -2.946711297044871, -2.7784895345339606, -2.7067660506916837, -2.660409861918488, -2.5487016244247442, -2.5442156648564236, -2.2249264866777523, -1.9187036093391683, -1.6712788067594886, -1.4803188753166125, -1.4099620187694413, -1.2964919799502113, -0.8936708158616398, -0.543555421594391, -0.1900626719936156, 0.07868592295848487, 0.19740706233169192, 0.273015851728573, 0.24059520693434422, 0.2782645569453166, 0.22922185901151693, 0.1530861628068365, 0.15231789754326286, 0.12604853988612064, 0.0645435042301159, 0.04154618564800927, -0.11933827974421973, -0.12397040186355213, -0.1480842251551806, -0.12903284197734166, -0.102265714507773, -0.2221152218805429, -0.054351557037207954, -0.10680621783473754, -0.231683160421575, -0.33086956090503605, -0.4191680848062589, -0.49872769088492674, -0.6678558416202449, -0.7440917905824378, -0.7363097928681199, -0.7553260648256384, -0.7121584594951926, -0.665435595381652, -0.587741777681515, -0.5449019857206423, -0.6351568269396708, -0.7760099723170981, -0.9603888187259955, -1.0485262189753968, -1.0330381283562673], "in_signal": [0.0, -0.004866096866098246, -0.023763852566136168, -0.061420112985640124, -0.12706742684154027, -0.21386706901534902, -0.3208527657724307, -0.4308006077584921, -0.5458310456751094, -0.66802087450488, -0.79091827157061, -0.902025407350427, -1.0495546254461159, -1.215370672020935, -1.3951207085410944, -1.548132683947783, -1.6690070526889302, -1.7466746764346177, -1.7988610810433519, -1.8605611411513308, -1.9406794183274754, -2.0151033590941996, -2.0819311824607656, -2.1204333000610958, -2.155549546229896, -2.1395106064117275, -2.1163302622926823, -2.068073978503444, -2.002395329219839, -1.9181344875564081, -1.8363118498046591, -1.7384119810425378, -1.6644711925599232, -1.5936641112440417, -1.5223480116486712, -1.4267309257334921, -1.3133353573393818, -1.190311709250729, -1.0300493381553255, -0.8883974203252958, -0.7665232149459613, -0.6693452020058761, -0.5938011537755566, -0.5483757431536858, -0.5163129172462857, -0.4610292203989478, -0.4059934011552733, -0.3342464634670551, -0.26746904265886395, -0.2162700350197616, -0.14400064735143916, -0.06549499930929052, -0.011137871615537115, 0.04966958277645238, 0.11600546750057372, 0.18413870270943777, 0.24956668041582875, 0.3137676359436601, 0.33434962688531106, 0.31865138835746465, 0.29602516121120337, 0.26557940402070035, 0.22532009070300357, 0.22566571454912557, 0.24402100826884426, 0.2404573651256946, 0.19357679614750964, 0.14820624810542904, 0.08093387012441253, -0.005339470613912239, -0.13839489329107318, -0.3375161915655285, -0.538599449355378, -0.7203688028448544, -0.8721612045036624, -1.0316754336357692, -1.2019087507484671, -1.3966331770356857, -1.6346391076906575, -1.8858043276638692, -2.130544932652392, -2.362587308653614, -2.567446607895431, -2.7205881712984, -2.8516360105184644, -2.99662912503681, -3.15092931635987, -3.263245718291491, -3.3218821998917973, -3.3457209621352715, -3.3068055698103955, -3.234786715257291, -3.143527279112625, -3.0561750334284374, -2.977021999126448, -2.8913579241861074, -2.821929472320171, -2.702528875191687, -2.5457638220211836, -2.3708668189688447, -2.1927572302383984, -2.036198187944607, -1.8882569463457282, -1.6893397202489107, -1.4601828605180067, -1.2061588228131286, -0.949189873658806, -0.7198704864607065, -0.5212932188228506, -0.36891553367141167, -0.239479515548066, -0.14573924063614943, -0.08597415994755224, -0.03831574844938923, -0.005442890782287258, 0.008554388220193374, 0.015152747705756553, -0.011745457784238706, -0.03419044660010139, -0.05696920231111724, -0.07138193024436212, -0.0775586870970443, -0.10646999405374402, -0.09604630665043681, -0.09819828888729697, -0.12489526319415258, -0.16609012273632928, -0.21670571515031523, -0.27311011029723753, -0.352059256561839, -0.43046576336595876, -0.49163456926639104, -0.5443728683782405, -0.577929986601631, -0.5954311083576352, -0.5938932422224112, -0.5840949909220575, -0.5943073581255802, -0.6306478809638838, -0.6965960685163062, -0.7669820986081244, -0.820193304557753], "in_upper_bb": [null, 76.74883513652377, 77.06773294511285, 77.23527106634504, 77.58741044356682, 77.63179908314633, 77.6928818590002, 77.5326488089699, 77.44826069775628, 77.43181505458008, 77.37590671275501, 77.23581185561066, 77.68976072693378, 77.92492696546448, 78.14128377890441, 78.02095924304521, 77.85836791440425, 77.6504401469868, 77.47657702559368, 77.45431480815199, 76.8980092852585, 76.15653373529713, 75.43472159686837, 74.64539816728744, 74.09188845364545, 73.43057189162545, 72.87859356266858, 72.14387808560734, 71.46085116221637, 70.8809632131949, 70.25213807776777, 69.43346453214329, 69.36619731855436, 69.30020168783285, 69.29635062118895, 69.28661766683932, 69.28103346937446, 69.10471089233586, 69.69468445710824, 69.85396985053005, 69.91823798558848, 69.9447251975571, 69.91637925622386, 69.91359938319243, 69.7858981674996, 69.96509846131283, 69.98780740563697, 70.23423984003585, 70.32649913991142, 70.35338188619734, 70.65969395040662, 70.903857985593, 70.75598547565238, 70.86120965330738, 70.98497714705458, 71.21042682116915, 71.41202182706738, 71.64231166065568, 71.42602652284273, 71.43614357467511, 71.44639701966508, 71.43098611812626, 71.40146274362138, 71.52526126723859, 71.55122207103734, 71.55119058891543, 71.73116296748884, 71.70433328172095, 71.8255235174005, 71.99085314448655, 72.43708149256504, 73.29093001144722, 73.57140479529934, 73.52162738206087, 73.3038573619921, 73.21399756671025, 73.10583596044548, 73.0298947805676, 73.53333233091082, 73.81072697814979, 73.7406504951257, 73.56521792707021, 73.24008558465638, 72.07696756505597, 70.88251030155811, 70.16074151573949, 69.67181376731526, 68.34924239221303, 67.10938194731479, 65.79785123092765, 64.8549248654576, 64.36544779368481, 63.43561196172671, 62.20431624154966, 60.53071489542189, 59.25773565597716, 58.11045991023688, 57.43621996332278, 57.44660207877991, 57.449825120644526, 57.43821514620165, 57.378546091093874, 57.34663840796552, 57.96159125269275, 58.74679490180022, 59.62192446999009, 60.18060464799347, 60.55281742520895, 60.86794289508364, 60.97174983783327, 61.18335370362932, 61.279072420263454, 61.32172639683129, 61.33204147733592, 61.20141223330285, 61.05532487692584, 60.53251372055533, 60.56030733075289, 60.55603056415436, 60.54062122204092, 60.50860044340203, 60.29872721725246, 60.243188707439465, 60.22589880659953, 60.049037718294294, 59.696347407104014, 59.27993426023184, 59.10455306460762, 58.93125862448079, 59.11810857725274, 58.96822903982181, 58.865009399232854, 58.82137459477288, 58.607610095056245, 58.420541315348004, 58.30189123859741, 58.110150267221705, 58.181209725129534, 58.18065602020329, 58.30488190325552, 58.15408154271982, 57.82369929342388], "in_lower_bb": [null, 75.88616486347622, 74.99560038822048, 74.19722893365497, 73.00658955643317, 72.24986758352033, 71.46568956957121, 71.1361011910301, 70.7006281911326, 70.16018494541993, 69.7131841963359, 69.47585481105601, 68.20408542691239, 67.21793017739266, 66.23426288776227, 65.8623657569548, 65.61887914441925, 65.55584874190211, 65.42359139545894, 64.967765191848, 64.41907071474148, 64.14004626470287, 63.883858403131626, 63.86018183271257, 63.58269154635457, 63.72400810837456, 63.649486437331404, 63.84320191439268, 64.04472883778361, 64.2546167868051, 64.45144192223222, 64.92411546785672, 64.76338268144565, 64.71137831216716, 64.70056937881104, 64.70430233316067, 64.70688653062551, 64.80820910766413, 64.42273554289174, 64.44553014946995, 64.67126201441151, 64.8327748024429, 65.06091074377612, 65.08003061680756, 65.3987318325004, 65.34673153868715, 65.55152259436304, 65.54409015996416, 65.61583086008858, 65.65194811380265, 65.70363604959337, 65.68447201440698, 66.1123445243476, 66.3651203466926, 66.61335285294543, 66.62090317883086, 66.62630817293262, 66.62201833934432, 66.60230347715728, 66.53668642532487, 66.58643298033493, 66.68484388187373, 66.77657725637863, 67.0854887327614, 67.40727792896267, 67.35523941108457, 67.02126703251116, 66.94309671827907, 66.63890648259952, 66.29657685551345, 65.21934850743496, 63.480499988552765, 62.64302520470065, 62.037802617939114, 61.61257263800788, 60.817932433289734, 59.93659403955452, 58.810535219432424, 57.089097669089156, 55.62420302185023, 54.39077950487428, 53.23121207292981, 52.2688444153436, 51.97479243494403, 51.60149969844188, 50.69613848426052, 49.64706623268473, 49.46863760778697, 49.45149805268521, 49.50052876907237, 49.6289551345424, 49.50643220631519, 49.6152680382733, 49.85556375845033, 50.445165104578116, 50.919144344022854, 51.230920089763124, 51.61366003667721, 51.60927792122009, 51.60805487935547, 51.61166485379834, 51.599333908906125, 51.60174159203448, 51.21890874730726, 50.85020509819979, 50.741075530009894, 51.029395352006524, 51.186182574791054, 51.29305710491635, 51.55975016216671, 51.60014629637068, 51.735427579736545, 51.91177360316872, 52.3114585226641, 52.87308776669714, 53.34417512307418, 54.36498627944468, 54.29719266924711, 54.37346943584564, 54.45142877795907, 54.61894955659797, 55.09782278274754, 55.19137129256054, 55.196511193400454, 55.099422281705706, 54.980112592896006, 54.93252573976817, 54.73990693539236, 54.54520137551921, 53.96035142274725, 53.6907309601782, 53.54295060076715, 53.33758540522713, 53.28834990494374, 53.24841868465201, 53.23156876140258, 53.22430973277829, 52.96975027487048, 52.5393039797967, 51.90764809674447, 51.56244845728018, 51.47483070657611], "out_sma_10": [54.43, 53.67, 53.72, 53.7625, 53.74400000000001, 53.74583333333334, 53.69857142857143, 53.2387375, 52.74443333333333, 52.45699, 51.94899, 51.567989999999995, 51.01699, 50.40799, 50.14299, 49.8585, 49.559000000000005, 49.61401, 49.77201, 49.875009999999996, 50.18501, 50.58401, 51.07801, 51.691509999999994, 51.991510000000005, 52.24249999999999, 52.720000000000006, 53.160000000000004, 53.6, 54.056000000000004, 54.339, 54.6135, 54.8735], "out_sma_50": [54.43, 53.67, 53.72, 53.7625, 53.74400000000001, 53.74583333333334, 53.69857142857143, 53.2387375, 52.74443333333333, 52.45699, 52.17453636363636, 51.918325, 51.64076153846153, 51.36642142857143, 51.34332666666667, 51.31625, 51.26352941176471, 51.224999999999994, 51.18, 51.166000000000004, 51.22714285714286, 51.311818181818175, 51.396086956521735, 51.501875000000005, 51.6026, 51.67250000000001, 51.802962962962965, 51.916071428571435, 52.014482758620694, 52.129333333333335, 52.23096774193549, 52.343593750000004, 52.44984848484849], "out_sma_200": [54.43, 53.67, 53.72, 53.7625, 53.74400000000001, 53.74583333333334, 53.69857142857143, 53.2387375, 52.74443333333333, 52.45699, 52.17453636363636, 51.918325, 51.64076153846153, 51.36642142857143, 51.34332666666667, 51.31625, 51.26352941176471, 51.224999999999994, 51.18, 51.166000000000004, 51.22714285714286, 51.311818181818175, 51.396086956521735, 51.501875000000005, 51.6026, 51.67250000000001, 51.802962962962965, 51.916071428571435, 52.014482758620694, 52.129333333333335, 52.23096774193549, 52.343593750000004, 52.44984848484849], "out_ema_10": [54.43, 54.15363636363636, 54.09297520661157, 54.05607062359128, 53.9858759647565, 53.94389851661895, 53.847735149960954, 53.15176512269532, 52.3587169185689, 51.90622293337455, 51.44145512730644, 51.015736013250724, 50.523784010841496, 50.02855055432485, 50.20881408990215, 50.33632061901085, 50.35153505191796, 50.39125595156924, 50.3873912331021, 50.48059282708353, 50.838666858522885, 51.24800015697327, 51.61200012843267, 52.034363741444906, 52.395388515727646, 52.581681512868066, 53.056830328710234, 53.40467935985382, 53.65291947624404, 53.98147957147239, 54.21757419484105, 54.51165161396085, 54.75498768414978], "out_ema_50": [54.43, 54.37039215686275, 54.34880815071127, 54.330815674212786, 54.30490133404758, 54.28333657584964, 54.24928416111044, 54.08342595871395, 53.87584062699968, 53.718748837705576, 53.54742535387399, 53.37301651646717, 53.174466849154726, 52.963703443305526, 52.88747977886217, 52.80993547380876, 52.71621251405155, 52.63204731742208, 52.54333957948396, 52.478894890092434, 52.47776175714763, 52.50177110000459, 52.53111340980833, 52.586167785894276, 52.64239650017293, 52.67289075506811, 52.7717969999674, 52.858001039184366, 52.9329813905889, 53.03208015958541, 53.12023387881736, 53.22669529533432, 53.32956998963494], "out_ema_200": [54.43, 54.414875621890545, 54.40895646147373, 54.40379271558842, 54.396491295532826, 54.39010829756733, 54.38040572744229, 54.33701761075132, 54.281823405669215, 54.2379246653143, 54.18928859899277, 54.138648911440605, 54.08065240485911, 54.01815835107942, 53.988325929675646, 53.957696815947536, 53.922495852604776, 53.88913768491717, 53.854121389544865, 53.824727146862834, 53.811048269779626, 53.80387366013008, 53.79836247943227, 53.79972205675136, 53.80191387708219, 53.79811373900177, 53.81201310478286, 53.82353536244671, 53.83295292102934, 53.84914244420318, 53.86337983281808, 53.88299794393433, 53.90257010369618], "out_macd": [0.0, -0.12125356125355324, -0.14227839059746827, -0.15154538349544566, -0.17462869264917202, -0.18394320902147854, -0.2162671952502393, -0.509961860298418, -0.8323646678398902, -0.9893199766790488, -1.1424978399954426, -1.2694320880069156, -1.4174354778961629, -1.557923199571249, -1.393371719976848, -1.2573376921467485, -1.1755259872411372, -1.0860663781300133, -1.019554531924662, -0.9135460537646409, -0.6964334733969295, -0.4673403295373646, -0.2697620506783025, -0.05724616780378966, 0.11668788479366299, 0.20376797859744045, 0.41126642270469915, 0.5512009139829814, 0.6386002913208628, 0.7548408258013097, 0.8229513206130292, 0.9112093855440122, 0.9711698707686267], "out_signal": [0.0, -0.02425071225071065, -0.04785624792006218, -0.06859407503513888, -0.08980099855794552, -0.10862944065065212, -0.13015699157056956, -0.20611796531613924, -0.33136730582088947, -0.4629578399925214, -0.5988658399931057, -0.7329790895958677, -0.8698703672559267, -1.0074809337189912, -1.0846590909705625, -1.1191948112057997, -1.1304610464128673, -1.1215821127562964, -1.1011765965899696, -1.0636504880249038, -0.990207085099309, -0.8856337339869201, -0.7624593973251967, -0.6214167514209153, -0.4737958241779997, -0.33828306362291166, -0.1883731663573895, -0.04045835028931531, 0.09535337803272032, 0.2272508675864382, 0.3463909581917564, 0.45935464366220763, 0.5617176890834914], "out_upper_bb": [null, 55.81960461480712, 55.249836592581055, 55.023121539823386, 54.838860721735884, 54.72514771935382, 54.62688018262751, 55.97825583709609, 56.66399434956973, 56.57535253376941, 56.50756549556958, 56.414905371086064, 56.38844049667433, 56.36854838305702, 56.1668152681232, 55.98121453777161, 55.801235777741205, 55.63934501223668, 55.487872071246116, 55.36084415418438, 55.02422784468331, 55.05165242629897, 54.94778617087733, 54.95698624950857, 55.0266864769165, 54.964636942444734, 55.34975872489167, 55.89182988962786, 56.2583722277233, 56.74900369555969, 57.09774038977217, 57.44536219113466, 57.58490381077788], "out_lower_bb": [null, 51.520395385192884, 52.19016340741894, 52.50187846017662, 52.64913927826413, 52.76651894731285, 52.770262674515344, 50.499219162903906, 48.82487231709694, 48.338627466230584, 47.84150723170315, 47.42174462891394, 46.89308258024874, 46.36429447408584, 46.51983806521014, 46.65128546222838, 46.72582304578821, 46.81065498776331, 46.87212792875388, 46.97115584581563, 47.10977215531669, 47.10034757370103, 47.14721382912267, 47.14251375049144, 47.1078135230835, 47.136363057555265, 46.92924127510834, 46.88218011037215, 47.113637772276704, 47.18200630444032, 47.426269610227834, 47.752147808865345, 48.36660618922213], "overall_sma_10": [76.47, 76.3175, 76.03166666666667, 75.71625, 75.297, 74.94083333333333, 74.5792857142857, 74.334375, 74.07444444444444, 73.796, 73.252, 72.7635, 72.0215, 71.3135, 70.63316, 70.14216, 69.75016000000001, 69.41816, 69.08816, 68.62608, 68.06508, 67.53308, 67.29708, 67.19208, 67.04142, 67.01241999999999, 66.77792, 66.56892, 66.41741999999999, 66.50949999999999, 66.6385, 66.82449999999999, 66.83250000000001, 66.8195, 66.9555, 66.97850000000001, 67.21000000000001, 67.34400000000001, 67.69999999999999, 67.78999999999999, 67.951, 67.953, 68.14479, 68.17412999999999, 68.22913, 68.33333, 68.32933, 68.43433, 68.24233000000001, 68.21533, 68.41233, 68.63533, 68.72354, 69.0522, 69.3692, 69.498, 69.70899999999999, 69.83000000000001, 69.786, 69.75750000000001, 69.62049999999999, 69.4805, 69.4545, 69.55855, 69.58930000000001, 69.40843, 69.04343, 68.81742999999999, 68.67842999999999, 68.52993000000001, 68.03593000000001, 67.29092999999999, 66.75993, 66.00088000000001, 65.32713, 64.6235, 63.999, 63.023, 61.944, 60.904999999999994, 60.095499999999994, 59.505500000000005, 58.749, 58.05087999999999, 57.15688, 56.23338, 55.31988, 54.79488, 54.616879999999995, 54.39338, 54.38838, 54.36638000000001, 54.301880000000004, 54.009, 53.819, 53.94349999999999, 54.0215, 54.25500000000001, 54.439, 54.6645, 54.661500000000004, 54.6115, 54.6465, 55.1715, 55.778, 56.41949999999999, 57.1885, 57.484, 57.722, 57.867, 58.122, 58.403, 58.587, 58.472, 58.296499999999995, 57.980000000000004, 57.709, 57.3735, 57.207499999999996, 57.12505, 57.00554999999999, 56.993550000000006, 56.84756, 56.95041, 56.851960000000005, 56.69646, 56.50346, 56.470960000000005, 56.26896000000001, 55.95341, 55.653409999999994, 55.41441, 55.311400000000006, 54.945550000000004, 54.81699999999999, 54.837, 54.831, 54.67999999999999, 54.451, 54.259119999999996, 54.063120000000005, 53.884119999999996, 53.87912, 53.66011999999999, 53.526120000000006, 53.357119999999995, 53.19712, 53.20862000000001, 53.28312, 53.12199, 52.780989999999996, 52.45699, 51.94899, 51.567989999999995, 51.01699, 50.40799, 50.14299, 49.85850000000001, 49.559, 49.61400999999999, 49.77201, 49.87501, 50.18501, 50.58401, 51.07801, 51.69151000000001, 51.991510000000005, 52.24249999999999, 52.720000000000006, 53.160000000000004, 53.6, 54.056, 54.339, 54.6135, 54.8735], "overall_sma_50": [76.47, 76.3175, 76.03166666666667, 75.71625, 75.297, 74.94083333333333, 74.5792857142857, 74.334375, 74.07444444444444, 73.796, 73.54454545454546, 73.35583333333334, 72.94692307692308, 72.57142857142857, 72.18777333333334, 71.9416625, 71.73862352941175, 71.60314444444445, 71.45008421052631, 71.21104, 70.93527619047619, 70.70912727272727, 70.4904695652174, 70.33003333333333, 70.129232, 70.0458, 69.90132592592593, 69.80520714285714, 69.71468275862068, 69.64385999999999, 69.54921935483871, 69.49518125, 69.38199393939394, 69.29752352941176, 69.22245142857143, 69.19377222222222, 69.17394054054054, 69.15752105263158, 69.19809743589744, 69.180395, 69.15940975609756, 69.12799523809524, 69.09427209302325, 69.04220681818182, 69.00171333333333, 69.0067195652174, 68.99423617021277, 69.00685625, 69.00304285714286, 68.987382, 68.863782, 68.74188199999999, 68.603882, 68.510282, 68.44568199999999, 68.392882, 68.355282, 68.319082, 68.246782, 68.179682, 68.13748199999999, 68.08528199999999, 68.09048200000001, 68.159292, 68.23691, 68.24613599999999, 68.213936, 68.19893599999999, 68.16483600000001, 68.16045199999999, 68.13165199999999, 68.036852, 67.983052, 67.921052, 67.894052, 67.76835200000001, 67.658152, 67.489752, 67.270152, 67.039552, 66.823052, 66.573052, 66.366352, 66.167328, 65.934328, 65.619328, 65.28012799999999, 64.979928, 64.653528, 64.36022799999999, 64.11052799999999, 63.855728, 63.59777, 63.334302, 63.052302, 62.741362, 62.418562, 62.144062000000005, 61.892861999999994, 61.650062, 61.360362, 61.050962, 60.782362000000006, 60.558161999999996, 60.334062, 60.125662000000005, 59.91446199999999, 59.67486199999999, 59.480062000000004, 59.271961999999995, 59.060662, 58.835462, 58.608862, 58.340852000000005, 58.075502, 57.839976, 57.647576, 57.386076, 57.185876, 56.990986, 56.854586, 56.775985999999996, 56.626388, 56.530758000000006, 56.380468, 56.254568, 56.148468, 56.07566800000001, 56.050868, 56.000668, 55.96616800000001, 55.957767999999994, 55.93886799999999, 55.90969199999999, 55.912492, 55.975291999999996, 56.050692, 56.052692, 56.017692, 55.97381600000001, 55.901116, 55.86131600000001, 55.854316, 55.839915999999995, 55.853916, 55.858016, 55.885816, 55.843416, 55.786516, 55.665313999999995, 55.525014, 55.430414, 55.314814, 55.119214, 54.90171399999999, 54.655713999999996, 54.476714, 54.318316, 54.153916, 54.014716, 53.855016000000006, 53.724816000000004, 53.634416, 53.541616, 53.458016, 53.398016000000005, 53.333216, 53.29211599999999, 53.256416, 53.221706000000005, 53.17390600000001, 53.137305999999995, 53.132704000000004, 53.074234, 53.062324], "overall_sma_200": [76.47, 76.3175, 76.03166666666667, 75.71625, 75.297, 74.94083333333333, 74.5792857142857, 74.334375, 74.07444444444444, 73.796, 73.54454545454546, 73.35583333333334, 72.94692307692308, 72.57142857142857, 72.18777333333334, 71.9416625, 71.73862352941175, 71.60314444444445, 71.45008421052631, 71.21104, 70.93527619047619, 70.70912727272727, 70.4904695652174, 70.33003333333333, 70.129232, 70.0458, 69.90132592592593, 69.80520714285714, 69.71468275862068, 69.64385999999999, 69.54921935483871, 69.49518125, 69.38199393939394, 69.29752352941176, 69.22245142857143, 69.19377222222222, 69.17394054054054, 69.15752105263158, 69.19809743589744, 69.180395, 69.15940975609756, 69.12799523809524, 69.09427209302325, 69.04220681818182, 69.00171333333333, 69.0067195652174, 68.99423617021277, 69.00685625, 69.00304285714286, 68.987382, 69.01292352941176, 69.03325192307692, 69.02432264150943, 69.04405740740741, 69.0685290909091, 69.09444821428572, 69.11963333333334, 69.1487775862069, 69.13574745762712, 69.115735, 69.11252622950819, 69.10538870967741, 69.09260476190477, 69.124446875, 69.14864769230769, 69.14202121212122, 69.10825970149253, 69.10005, 69.06946956521739, 69.03204857142858, 68.96089295774648, 68.85338055555556, 68.7730602739726, 68.70234324324323, 68.639112, 68.54747894736842, 68.44471948051948, 68.32094102564103, 68.16751139240506, 68.0161675, 67.8664, 67.71339512195121, 67.56534216867469, 67.43431190476191, 67.28826117647058, 67.11560697674417, 66.9361172413793, 66.78388863636364, 66.64496853932583, 66.50252444444445, 66.3852989010989, 66.26263260869565, 66.13916344086022, 66.00608723404255, 65.87044421052632, 65.7435125, 65.60471340206185, 65.5054306122449, 65.41204242424243, 65.318722, 65.22452673267327, 65.12036470588235, 65.0233708737864, 64.9643, 64.90925904761905, 64.86388867924528, 64.81815140186916, 64.76270555555556, 64.70653394495413, 64.64129272727273, 64.58465945945946, 64.5206, 64.45378053097345, 64.3948, 64.33423652173913, 64.27045, 64.21053162393163, 64.13650169491525, 64.07636302521009, 64.01493916666666, 63.9582867768595, 63.90362868852459, 63.83538861788618, 63.794445967741936, 63.7356544, 63.669339682539686, 63.603675590551184, 63.53763125, 63.471137984496124, 63.39482153846154, 63.324326717557256, 63.26050606060606, 63.19448721804511, 63.13408059701493, 63.07501333333333, 63.01990294117647, 62.963334306569344, 62.89577391304348, 62.822207194244605, 62.74227142857143, 62.66750354609929, 62.60019718309859, 62.543062937062935, 62.476166666666664, 62.41646896551723, 62.35806849315069, 62.29896598639456, 62.241236486486486, 62.182, 62.10091933333333, 62.01276754966888, 61.93288092105263, 61.850639869281046, 61.767843506493506, 61.68101870967742, 61.592037820512815, 61.524699999999996, 61.45751898734178, 61.38810062893082, 61.3204875, 61.25247204968944, 61.18856790123457, 61.13495705521472, 61.08590243902439, 61.03841212121212, 60.99562048192771, 60.953850299401196, 60.90900595238095, 60.875195266272186, 60.84045882352942, 60.804959064327484, 60.773883720930236, 60.74212716763006, 60.713925287356325, 60.68613142857143], "overall_ema_10": [76.47, 76.41454545454545, 76.24099173553718, 75.97353869271222, 75.54562256676455, 75.11187300917099, 74.6206233711399, 74.25687366729628, 73.84562390960603, 73.38096501695038, 72.95351683205031, 72.64924104440479, 71.81119721814937, 71.0618886330313, 70.29001797248016, 69.91910561384739, 69.6592682295115, 69.59394673323668, 69.43050187264818, 68.92844698671215, 68.29054753458266, 67.86681161920399, 67.46920950662144, 67.31844414178117, 66.95327247963914, 67.13631384697747, 66.95607496570884, 67.00224315376177, 67.03456258035054, 67.13555120210499, 67.05817825626772, 67.19669130058269, 66.93547470047675, 66.85811566402643, 66.82391281602162, 67.07229230401768, 67.32460279419628, 67.54740228616059, 68.12787459776776, 68.19371557999179, 68.21667638362963, 68.14818976842425, 68.06268253780165, 67.83372207638317, 67.7221362443135, 67.99665692716559, 68.07362839495366, 68.35115050496208, 68.43639586769623, 68.39705116447873, 68.74122368002804, 68.9828193745684, 68.90594312464687, 69.12122619289289, 69.35191233963964, 69.56429191425062, 69.73987520256868, 69.9344433475562, 69.65181728436416, 69.33966868720704, 69.26336528953303, 69.15548069143611, 68.99993874753864, 69.38731352071342, 69.62552924422006, 69.45930574527095, 68.99034106431259, 68.91027905261939, 68.56113740668859, 68.17729424183611, 67.41414983422953, 66.28794077346052, 65.68831517828588, 65.29771241859753, 65.05449197885252, 64.44003889178843, 63.74821363873598, 62.84672024987489, 61.638225658988546, 60.624002811899715, 59.76236593700885, 58.95466303937087, 58.31290612312162, 57.9939777370995, 57.45325451217231, 56.541753691777345, 55.62507120236327, 55.24596734738813, 55.09579146604483, 54.8647384722185, 55.041149659087864, 55.05184972107189, 55.00242249905882, 54.75289113559357, 54.45600183821292, 54.31581968581057, 53.94567065202683, 54.29645780620376, 54.653465477803074, 54.912835390929786, 55.07504713803346, 54.98867493111828, 55.01437039818768, 55.717212143971736, 56.34771902688597, 57.02995193108852, 57.56450612543606, 57.79459592081132, 57.948305753391075, 57.87225016186542, 57.96002285970807, 57.86001870339751, 57.698197120961595, 57.703979462604934, 57.65416501485858, 57.52340773942974, 57.47551542316978, 57.111785346229816, 57.087824374188024, 57.01831085160838, 57.04407251495231, 57.08878660314279, 56.801752675298644, 57.157524916153434, 57.02806584048917, 56.72841750585477, 56.47415977751754, 56.23340345433253, 56.00187555354479, 55.556079998354825, 55.30224727138122, 55.22911140385736, 55.092909330428746, 55.094198543078065, 55.1061624443366, 55.19231472718448, 55.20643932224185, 54.92163217274333, 54.51224450497181, 53.98841823134057, 53.66325128018774, 53.56266013833542, 53.7203582950017, 53.5730204231832, 53.61792580078625, 53.66739383700693, 53.66786768482385, 53.68370992394678, 53.63485357413827, 52.97758928793131, 52.216209417398346, 51.789625886962284, 51.34605754387823, 50.93768344499128, 50.459922818629224, 49.97630048796937, 50.1660640356113, 50.30134330186378, 50.32291724697946, 50.367841383892284, 50.368233859548226, 50.464918612357636, 50.825842501019885, 51.237507500834454, 51.60341522795546, 52.02733973196355, 52.389641598879265, 52.57697948999212, 53.05298321908445, 53.40153172470546, 53.650344138395376, 53.979372476868946, 54.21585020834732, 54.51024107955689, 54.75383361054654], "overall_ema_50": [76.47, 76.45803921568627, 76.41890042291426, 76.35423766123135, 76.24701265490856, 76.12595333510824, 75.98022967490792, 75.84845596216643, 75.69734004208148, 75.52450317768613, 75.3482481511102, 75.1887090079294, 74.90836747820669, 74.62529424376721, 74.31907094009007, 74.08106815812576, 73.8618105832973, 73.68291605061897, 73.48731149961431, 73.2199345780608, 72.91405479068587, 72.64134675967858, 72.36835276910296, 72.1437114840401, 71.87572279839146, 71.72216504159181, 71.50345268701957, 71.33508199341097, 71.1721376015125, 71.03166161713948, 70.86218469097714, 70.74288333054666, 70.54747614111346, 70.38914374342274, 70.24329496917086, 70.16277359783082, 70.09599816262177, 70.03537078369543, 70.0630033019819, 70.0013168979826, 69.93538290198329, 69.85321102347415, 69.7679047088281, 69.65164962220739, 69.55629081349338, 69.54357352668971, 69.49951181976071, 69.50345253271128, 69.47665047260496, 69.42737006191457, 69.46119868693752, 69.48507324823409, 69.4487958659504, 69.47394112610921, 69.5098650035167, 69.5494781406337, 69.5879299782559, 69.63585429283411, 69.58660510487984, 69.5218362772375, 69.49823485460074, 69.4657550563811, 69.42003917181712, 69.48711606703998, 69.53458210362665, 69.50229653093541, 69.39946137285952, 69.36614916215915, 69.27296684207447, 69.16226226003234, 68.95903628905069, 68.65554466987224, 68.4333664475243, 68.24146972409197, 68.07356895059817, 67.8226446780257, 67.5407762592796, 67.19760856283727, 66.76632979566719, 66.34647372524887, 65.93621985367048, 65.51989750646771, 65.12401917288075, 64.78812822492465, 64.40506437296682, 63.93584616226224, 63.44816592060489, 63.05961039430667, 62.72080214354954, 62.37194715752799, 62.115596288605325, 61.840474865522765, 61.563593498247364, 61.25247218459061, 60.93355170676353, 60.64929477708654, 60.32108713876942, 60.14673078038631, 59.99430996546919, 59.84080761388216, 59.682540648631885, 59.4832253290777, 59.31251061029034, 59.2955494098868, 59.29121413891085, 59.32293123150259, 59.34830647732601, 59.32798073311715, 59.301001096524324, 59.23155007313122, 59.19717556045941, 59.12709024436296, 59.04249847007422, 58.99102794183602, 58.929811159803236, 58.85158327118351, 58.78916824094102, 58.65920085894333, 58.59334984486712, 58.51931651761743, 58.46600998751479, 58.419891948788724, 58.30578246060094, 58.32353608959698, 58.24988761549514, 58.13734300312279, 58.027251120647385, 57.914417743367096, 57.79855822401937, 57.63194809758724, 57.495793270230884, 57.39399745571203, 57.27972304568411, 57.19424371055925, 57.11446944740007, 57.05429417495301, 56.98432185436661, 56.853171977724784, 56.689126017814004, 56.49077597789974, 56.32251025327622, 56.196529459030096, 56.12725379397009, 56.00108697852029, 55.91555415583322, 55.83612065952603, 55.75117475130932, 55.67289338851288, 55.58434854974767, 55.36613488113012, 55.108247238732865, 54.9028257783904, 54.68506790472804, 54.46604563395439, 54.22463207968167, 53.972685723615726, 53.85689412661119, 53.74133357262644, 53.61108519722932, 53.491826954200725, 53.36940236776148, 53.27256305922181, 53.24030568435037, 53.23441134378761, 53.23502266363908, 53.26247275526108, 53.29217970603516, 53.2971922665828, 53.37161609926583, 53.43429782086325, 53.486678298476455, 53.564063463242086, 53.631355092134555, 53.71777253950183, 53.80138930265862], "overall_ema_200": [76.47, 76.46696517412936, 76.45694562015792, 76.44016009159915, 76.41209879715538, 76.37973960514388, 76.3402397085753, 76.30322239804221, 76.26035451348459, 76.21089824966882, 76.15934702330397, 76.11079630665418, 76.03048987574219, 75.94749992672983, 75.85664520109074, 75.7809571891396, 75.70841035143673, 75.644645074308, 75.5754943770512, 75.48687453250342, 75.38670662670737, 75.29290855081973, 75.19725771946828, 75.1121108764885, 75.0145774349314, 74.94438263458383, 74.85682658846858, 74.78073876171764, 74.70510952030752, 74.63431241065273, 74.55546353094475, 74.48844399332341, 74.40159380433512, 74.32307048289896, 74.24692052784525, 74.18665266189655, 74.12967104337021, 74.0741519285108, 74.04097628743109, 73.98574269253129, 73.92936714335188, 73.86877642550759, 73.80717566505479, 73.73748635495474, 73.67263574445768, 73.62845031416457, 73.57662493790423, 73.5370565305619, 73.49012064468566, 73.43768163329575, 73.40636141803908, 73.37316379198894, 73.32527161495423, 73.29307985759151, 73.26419349084931, 73.23688808298016, 73.20995387319925, 73.18607373515748, 73.13825210595193, 73.08647845315639, 73.04502095611005, 73.0014884092831, 72.95470743008624, 72.93655611237395, 72.9142769470767, 72.87245628093665, 72.81282985028056, 72.77041363286484, 72.712897079304, 72.65057969543034, 72.5643052706002, 72.45142661119124, 72.35728306282117, 72.2695489029921, 72.18686682435536, 72.08227113456078, 71.96836793919204, 71.83723989999609, 71.68164547313046, 71.52620621469136, 71.37057232200786, 71.2108651347242, 71.05379184980158, 70.90956307517669, 70.75145796995105, 70.569254408061, 70.37951058310517, 70.2119532638703, 70.05481940054821, 69.89332866024425, 69.75344479297814, 69.60763937215249, 69.46010067193207, 69.30258723241036, 69.14156646392865, 68.98776978269554, 68.82152331719608, 68.69270218966179, 68.56899371016266, 68.44472511603169, 68.31895670691695, 68.18244967500733, 68.05257455386298, 67.96130515531708, 67.87397873586119, 67.7966257136138, 67.71874884084153, 67.63030357874361, 67.5408478217412, 67.44123739565423, 67.3508270733094, 67.25191337108741, 67.1496057753552, 67.0558783547049, 66.96009847057849, 66.86034624699064, 66.76482041368726, 66.65248389215803, 66.55624027134054, 66.4582229552078, 66.36570332381271, 66.27539781810314, 66.16828042687824, 66.09455126840184, 65.99854080801973, 65.89288368555187, 65.78778036529762, 65.68193180444888, 65.5752459158474, 65.45559172763002, 65.34319778009142, 65.23928536436912, 65.13222779855451, 65.03240463637984, 64.93417175442582, 64.84109541856088, 64.7458606382767, 64.63535456227395, 64.51629630792296, 64.38808639441129, 64.26681190292462, 64.15579884916417, 64.05902473126204, 63.94808916179675, 63.84731215521172, 63.74823442232404, 63.647953482798435, 63.54951613471089, 63.44867517814661, 63.31505552463271, 63.170527608964726, 63.03818405066657, 62.901983214341534, 62.76465004802968, 62.620822684367695, 62.47335181188643, 62.35938811226568, 62.24546484746701, 62.12779853057679, 62.012795560123294, 61.896946848082266, 61.787524491384936, 61.69461379992837, 61.60899575216789, 61.52582166508165, 61.450291101249995, 61.37635785646144, 61.297190116596155, 61.23647180697829, 61.174118853675026, 61.11039627801657, 61.0541734294791, 60.99671896749424, 60.945358579757986, 60.89465849438726], "overall_macd": [0.0, -0.02433048433049123, -0.09935487536628784, -0.21204515466365592, -0.38965668226514083, -0.561065637710584, -0.7487955528007575, -0.8705919757027374, -1.0059527973415783, -1.1567801898239622, -1.2825078598335296, -1.3464539504696944, -1.6396714978288713, -1.8786348583202113, -2.1141208546217314, -2.160180585574537, -2.1525045276535195, -2.057345171417367, -2.0076066994782877, -2.107361381583246, -2.2611525270320527, -2.3127991221610955, -2.349242475927028, -2.274441770462417, -2.296014530905097, -2.075354847139053, -2.0236088858165004, -1.875048843346491, -1.739680732085418, -1.581091120902684, -1.5090212987976628, -1.346812505994052, -1.3687080386294639, -1.3104357859805162, -1.2370836132671883, -1.0442625820727756, -0.8597530837629392, -0.6982171168961173, -0.3889998537737114, -0.3217897490051769, -0.279026393428623, -0.28063315024553503, -0.29162496085427847, -0.3666741006662022, -0.388061613616685, -0.2398944330095958, -0.18585012418057545, -0.04725871271418214, -0.000359359426099104, -0.011474004463352117, 0.14507690332185064, 0.24852759285930404, 0.20629063915947654, 0.2928994003444103, 0.38134900639705904, 0.45667164354489387, 0.5112785912413926, 0.5705714580549852, 0.4166775906519149, 0.255858434246079, 0.20552025262615814, 0.14379637525868816, 0.06428283743221641, 0.22704820993361352, 0.317442183147719, 0.22620279255309583, 0.006054520234769711, -0.03327594406289336, -0.1881556417996535, -0.35043283356721133, -0.6706165839997169, -1.1340013846633497, -1.3429324805147758, -1.44744621680276, -1.4793308111388939, -1.669732350164196, -1.8828420191992592, -2.1755308821845603, -2.5866628303105443, -2.8904652075567157, -3.109507352606485, -3.2907568126585005, -3.3868838048626984, -3.3331544249102762, -3.3758273673987205, -3.5766015831101896, -3.76813008165211, -3.7125113260179745, -3.556428126293021, -3.4410760111091676, -3.1511440005108895, -2.946711297044871, -2.7784895345339606, -2.7067660506916837, -2.660409861918488, -2.5487016244247442, -2.5442156648564236, -2.2249264866777523, -1.9187036093391683, -1.6712788067594886, -1.4803188753166125, -1.4099620187694413, -1.2964919799502113, -0.8936708158616398, -0.543555421594391, -0.1900626719936156, 0.07868592295848487, 0.19740706233169192, 0.273015851728573, 0.24059520693434422, 0.2782645569453166, 0.22922185901151693, 0.1530861628068365, 0.15231789754326286, 0.12604853988612064, 0.0645435042301159, 0.04154618564800927, -0.11933827974421973, -0.12397040186355213, -0.1480842251551806, -0.12903284197734166, -0.102265714507773, -0.2221152218805429, -0.054351557037207954, -0.10680621783473754, -0.231683160421575, -0.33086956090503605, -0.4191680848062589, -0.49872769088492674, -0.6678558416202449, -0.7440917905824378, -0.7363097928681199, -0.7553260648256384, -0.7121584594951926, -0.665435595381652, -0.587741777681515, -0.5449019857206423, -0.6351568269396708, -0.7760099723170981, -0.9603888187259955, -1.0485262189753968, -1.0330381283562673, -0.9038319248414979, -0.91355547565081, -0.8381701610353076, -0.7639717503133596, -0.714682719117377, -0.6611407975921182, -0.6387801377350968, -0.8848157445395941, -1.1656069949472325, -1.2861630231019632, -1.4074401047263052, -1.506361577739952, -1.6297175856254, -1.748475511055581, -1.5647277260102115, -1.4117010827295502, -1.31481694816231, -1.211961094035125, -1.1335189166530313, -1.0168645735000723, -0.7902337966879287, -0.5526144268586037, -0.34738427184294096, -0.12798874558459516, 0.052141524225611136, 0.1448117752253424, 0.35736183768695184, 0.5018684468783832, 0.5934121612377297, 0.7134146478584498, 0.7849446342666084, 0.8763149126859133, 0.9391113996219929], "overall_signal": [0.0, -0.004866096866098246, -0.023763852566136168, -0.061420112985640124, -0.12706742684154027, -0.21386706901534902, -0.3208527657724307, -0.4308006077584921, -0.5458310456751094, -0.66802087450488, -0.79091827157061, -0.902025407350427, -1.0495546254461159, -1.215370672020935, -1.3951207085410944, -1.548132683947783, -1.6690070526889302, -1.7466746764346177, -1.7988610810433519, -1.8605611411513308, -1.9406794183274754, -2.0151033590941996, -2.0819311824607656, -2.1204333000610958, -2.155549546229896, -2.1395106064117275, -2.1163302622926823, -2.068073978503444, -2.002395329219839, -1.9181344875564081, -1.8363118498046591, -1.7384119810425378, -1.6644711925599232, -1.5936641112440417, -1.5223480116486712, -1.4267309257334921, -1.3133353573393818, -1.190311709250729, -1.0300493381553255, -0.8883974203252958, -0.7665232149459613, -0.6693452020058761, -0.5938011537755566, -0.5483757431536858, -0.5163129172462857, -0.4610292203989478, -0.4059934011552733, -0.3342464634670551, -0.26746904265886395, -0.2162700350197616, -0.14400064735143916, -0.06549499930929052, -0.011137871615537115, 0.04966958277645238, 0.11600546750057372, 0.18413870270943777, 0.24956668041582875, 0.3137676359436601, 0.33434962688531106, 0.31865138835746465, 0.29602516121120337, 0.26557940402070035, 0.22532009070300357, 0.22566571454912557, 0.24402100826884426, 0.2404573651256946, 0.19357679614750964, 0.14820624810542904, 0.08093387012441253, -0.005339470613912239, -0.13839489329107318, -0.3375161915655285, -0.538599449355378, -0.7203688028448544, -0.8721612045036624, -1.0316754336357692, -1.2019087507484671, -1.3966331770356857, -1.6346391076906575, -1.8858043276638692, -2.130544932652392, -2.362587308653614, -2.567446607895431, -2.7205881712984, -2.8516360105184644, -2.99662912503681, -3.15092931635987, -3.263245718291491, -3.3218821998917973, -3.3457209621352715, -3.3068055698103955, -3.234786715257291, -3.143527279112625, -3.0561750334284374, -2.977021999126448, -2.8913579241861074, -2.821929472320171, -2.702528875191687, -2.5457638220211836, -2.3708668189688447, -2.1927572302383984, -2.036198187944607, -1.8882569463457282, -1.6893397202489107, -1.4601828605180067, -1.2061588228131286, -0.949189873658806, -0.7198704864607065, -0.5212932188228506, -0.36891553367141167, -0.239479515548066, -0.14573924063614943, -0.08597415994755224, -0.03831574844938923, -0.005442890782287258, 0.008554388220193374, 0.015152747705756553, -0.011745457784238706, -0.03419044660010139, -0.05696920231111724, -0.07138193024436212, -0.0775586870970443, -0.10646999405374402, -0.09604630665043681, -0.09819828888729697, -0.12489526319415258, -0.16609012273632928, -0.21670571515031523, -0.27311011029723753, -0.352059256561839, -0.43046576336595876, -0.49163456926639104, -0.5443728683782405, -0.577929986601631, -0.5954311083576352, -0.5938932422224112, -0.5840949909220575, -0.5943073581255802, -0.6306478809638838, -0.6965960685163062, -0.7669820986081244, -0.820193304557753, -0.836921028614502, -0.8522479180217637, -0.8494323666244725, -0.83234024336225, -0.8088087385132755, -0.779275150329044, -0.7511761478102545, -0.7779040671561226, -0.8554446527143447, -0.9415883267918684, -1.0347586823787558, -1.129079261450995, -1.229206926285876, -1.333060643239817, -1.379394059793896, -1.385855464381027, -1.3716477611372837, -1.3397104277168521, -1.298472125504088, -1.242150615103285, -1.151767251420214, -1.031936686507892, -0.8950262035749019, -0.7416187119768406, -0.5828666647363503, -0.4373309767440118, -0.27839241385781904, -0.12234024171057861, 0.020810238879083037, 0.1593311206749564, 0.28445382339328684, 0.40282604125181215, 0.5100831129258483], "overall_upper_bb": [null, 76.74883513652377, 77.06773294511285, 77.23527106634504, 77.58741044356682, 77.63179908314633, 77.6928818590002, 77.5326488089699, 77.44826069775628, 77.43181505458008, 77.37590671275501, 77.23581185561066, 77.68976072693378, 77.92492696546448, 78.14128377890441, 78.02095924304521, 77.85836791440425, 77.6504401469868, 77.47657702559368, 77.45431480815199, 76.8980092852585, 76.15653373529713, 75.43472159686837, 74.64539816728744, 74.09188845364545, 73.43057189162545, 72.87859356266858, 72.14387808560734, 71.46085116221637, 70.8809632131949, 70.25213807776777, 69.43346453214329, 69.36619731855436, 69.30020168783285, 69.29635062118895, 69.28661766683932, 69.28103346937446, 69.10471089233586, 69.69468445710824, 69.85396985053005, 69.91823798558848, 69.9447251975571, 69.91637925622386, 69.91359938319243, 69.7858981674996, 69.96509846131283, 69.98780740563697, 70.23423984003585, 70.32649913991142, 70.35338188619734, 70.65969395040662, 70.903857985593, 70.75598547565238, 70.86120965330738, 70.98497714705458, 71.21042682116915, 71.41202182706738, 71.64231166065568, 71.42602652284273, 71.43614357467511, 71.44639701966508, 71.43098611812626, 71.40146274362138, 71.52526126723859, 71.55122207103734, 71.55119058891543, 71.73116296748884, 71.70433328172095, 71.8255235174005, 71.99085314448655, 72.43708149256504, 73.29093001144722, 73.57140479529934, 73.52162738206087, 73.3038573619921, 73.21399756671025, 73.10583596044548, 73.0298947805676, 73.53333233091082, 73.81072697814979, 73.7406504951257, 73.56521792707021, 73.24008558465638, 72.07696756505597, 70.88251030155811, 70.16074151573949, 69.67181376731526, 68.34924239221303, 67.10938194731479, 65.79785123092765, 64.8549248654576, 64.36544779368481, 63.43561196172671, 62.20431624154966, 60.53071489542189, 59.25773565597716, 58.11045991023688, 57.43621996332278, 57.44660207877991, 57.449825120644526, 57.43821514620165, 57.378546091093874, 57.34663840796552, 57.96159125269275, 58.74679490180022, 59.62192446999009, 60.18060464799347, 60.55281742520895, 60.86794289508364, 60.97174983783327, 61.18335370362932, 61.279072420263454, 61.32172639683129, 61.33204147733592, 61.20141223330285, 61.05532487692584, 60.53251372055533, 60.56030733075289, 60.55603056415436, 60.54062122204092, 60.50860044340203, 60.29872721725246, 60.243188707439465, 60.22589880659953, 60.049037718294294, 59.696347407104014, 59.27993426023184, 59.10455306460762, 58.93125862448079, 59.11810857725274, 58.96822903982181, 58.865009399232854, 58.82137459477288, 58.607610095056245, 58.420541315348004, 58.30189123859741, 58.110150267221705, 58.181209725129534, 58.18065602020329, 58.30488190325552, 58.15408154271982, 57.82369929342388, 57.744683224990204, 56.8538679361183, 56.52055112803378, 56.37820932103196, 56.22607312302244, 56.092563190900236, 55.97221170439776, 56.40997580867122, 56.9007314267466, 56.916384380145395, 56.97191361571845, 56.87361239211709, 56.76435900288265, 56.51431476309818, 56.02940756877037, 55.80323312906448, 55.683216878932804, 55.645536133410715, 55.55738979978432, 55.36084415418468, 55.024227844683644, 55.05165242629931, 54.94778617087766, 54.95698624950891, 55.02668647691683, 54.96463694244507, 55.34975872489198, 55.89182988962815, 56.25837222772358, 56.74900369555994, 57.097740389772426, 57.445362191134905, 57.584903810778144], "overall_lower_bb": [null, 75.88616486347622, 74.99560038822048, 74.19722893365497, 73.00658955643317, 72.24986758352033, 71.46568956957121, 71.1361011910301, 70.7006281911326, 70.16018494541993, 69.7131841963359, 69.47585481105601, 68.20408542691239, 67.21793017739266, 66.23426288776227, 65.8623657569548, 65.61887914441925, 65.55584874190211, 65.42359139545894, 64.967765191848, 64.41907071474148, 64.14004626470287, 63.883858403131626, 63.86018183271257, 63.58269154635457, 63.72400810837456, 63.649486437331404, 63.84320191439268, 64.04472883778361, 64.2546167868051, 64.45144192223222, 64.92411546785672, 64.76338268144565, 64.71137831216716, 64.70056937881104, 64.70430233316067, 64.70688653062551, 64.80820910766413, 64.42273554289174, 64.44553014946995, 64.67126201441151, 64.8327748024429, 65.06091074377612, 65.08003061680756, 65.3987318325004, 65.34673153868715, 65.55152259436304, 65.54409015996416, 65.61583086008858, 65.65194811380265, 65.70363604959337, 65.68447201440698, 66.1123445243476, 66.3651203466926, 66.61335285294543, 66.62090317883086, 66.62630817293262, 66.62201833934432, 66.60230347715728, 66.53668642532487, 66.58643298033493, 66.68484388187373, 66.77657725637863, 67.0854887327614, 67.40727792896267, 67.35523941108457, 67.02126703251116, 66.94309671827907, 66.63890648259952, 66.29657685551345, 65.21934850743496, 63.480499988552765, 62.64302520470065, 62.037802617939114, 61.61257263800788, 60.817932433289734, 59.93659403955452, 58.810535219432424, 57.089097669089156, 55.62420302185023, 54.39077950487428, 53.23121207292981, 52.2688444153436, 51.97479243494403, 51.60149969844188, 50.69613848426052, 49.64706623268473, 49.46863760778697, 49.45149805268521, 49.50052876907237, 49.6289551345424, 49.50643220631519, 49.6152680382733, 49.85556375845033, 50.445165104578116, 50.919144344022854, 51.230920089763124, 51.61366003667721, 51.60927792122009, 51.60805487935547, 51.61166485379834, 51.599333908906125, 51.60174159203448, 51.21890874730726, 50.85020509819979, 50.741075530009894, 51.029395352006524, 51.186182574791054, 51.29305710491635, 51.55975016216671, 51.60014629637068, 51.735427579736545, 51.91177360316872, 52.3114585226641, 52.87308776669714, 53.34417512307418, 54.36498627944468, 54.29719266924711, 54.37346943584564, 54.45142877795907, 54.61894955659797, 55.09782278274754, 55.19137129256054, 55.196511193400454, 55.099422281705706, 54.980112592896006, 54.93252573976817, 54.73990693539236, 54.54520137551921, 53.96035142274725, 53.6907309601782, 53.54295060076715, 53.33758540522713, 53.28834990494374, 53.24841868465201, 53.23156876140258, 53.22430973277829, 52.96975027487048, 52.5393039797967, 51.90764809674447, 51.56244845728018, 51.47483070657611, 51.44583677500979, 51.751802063881705, 51.82256887196622, 51.81591067896804, 51.80204687697755, 51.79605680909978, 51.76190829560223, 50.97113419132877, 49.9433785732534, 49.424725619854605, 48.856196384281546, 48.3544976078829, 47.77875099711735, 47.25079523690183, 47.31070243122964, 47.26388687093552, 47.15890312106719, 47.0904638665893, 46.99561020021568, 46.97115584581531, 47.10977215531636, 47.1003475737007, 47.147213829122336, 47.1425137504911, 47.10781352308317, 47.13636305755493, 46.92924127510802, 46.882180110371856, 47.11363777227643, 47.182006304440044, 47.42626961022758, 47.75214780886509, 48.36660618922187]}, "alignment": "inconsistent"}

1561_EIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929140.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0], "input_window": [[56.46, 56.65, 56.65, 56.9445, 56.7, 56.56, 56.645, 56.25, 56.27, 55.99, 55.815, 55.69, 55.94, 55.95, 55.38, 55.36, 55.38, 55.25, 55.56, 55.39, 55.535, 55.4, 55.49, 55.57, 55.6, 55.97, 56.26, 56.49, 56.07, 55.76, 55.93, 55.885, 55.68, 55.35, 55.44, 55.42, 55.47, 55.97, 56.2511, 56.6, 57.27, 57.42, 57.855, 57.63, 57.29, 57.15, 57.21, 57.22, 57.32, 57.41, 57.43, 57.3, 57.12, 56.26, 55.97, 56.14, 56.14, 55.99, 56.17, 55.95, 55.64, 55.525, 55.7728, 55.92, 55.71, 55.68, 55.47, 55.77, 56.31, 56.46, 56.39, 56.26, 56.51, 56.535, 56.5483, 56.54, 56.68, 56.49, 56.75, 56.98, 56.92, 57.05, 57.2, 57.23, 57.365, 56.8, 57.15, 57.32, 57.47, 57.35, 57.445, 57.59, 57.755, 57.4858, 57.49, 57.3574, 57.49, 57.5, 58.4, 58.78, 58.72, 58.95, 58.825, 58.8, 58.77, 59.17, 59.19, 59.15, 59.0865, 59.1, 59.3, 59.53, 59.82, 59.7882, 59.87, 59.99, 60.21, 60.48, 60.52, 60.78, 61.14, 61.34, 61.1, 61.035, 61.275, 61.69, 61.68, 61.7, 61.38, 61.43, 61.7, 61.625, 61.885, 61.95, 61.92, 62.07, 62.14, 62.57, 62.26, 62.46, 62.38, 62.36, 62.47], [56.68, 56.66, 56.65, 56.95, 56.7, 56.57, 56.65, 56.27, 56.3, 56.0391, 55.85, 55.75, 55.97, 55.95, 55.41, 55.38, 55.395, 55.275, 55.57, 55.39, 55.625, 55.4, 55.52, 55.58, 55.66, 55.98, 56.26, 56.509, 56.091, 55.76, 55.93, 55.92, 55.68, 55.445, 55.45, 55.42, 55.49, 55.98, 56.28, 56.69, 57.27, 57.52, 57.855, 57.63, 57.29, 57.15, 57.26, 57.25, 57.33, 57.41, 57.43, 57.32, 57.25, 56.31, 55.98, 56.16, 56.15, 56.03, 56.19, 55.98, 55.65, 55.525, 55.79, 55.94, 55.71, 55.77, 55.51, 55.78, 56.31, 56.5, 56.4, 56.26, 56.6, 56.55, 56.57, 56.54, 56.69, 56.49, 56.865, 57.015, 56.925, 57.05, 57.2, 57.25, 57.38, 56.86, 57.15, 57.35, 57.495, 57.375, 57.465, 57.74, 57.77, 57.51, 57.5, 57.36, 57.495, 57.54, 58.5, 58.8, 58.72, 58.95, 58.825, 58.82, 58.91, 59.1841, 59.22, 59.15, 59.0865, 59.11, 59.32, 59.56, 59.83, 59.8, 59.87, 60.01, 60.21, 60.5, 60.53, 60.78, 61.14, 61.35, 61.1, 61.055, 61.325, 61.74, 61.73, 61.745, 61.4, 61.44, 61.7, 61.7, 61.885, 61.95, 61.92, 62.085, 62.15, 62.57, 62.295, 62.48, 62.41, 62.39, 62.47], [56.411, 56.6, 56.62, 56.9445, 56.65, 56.55, 56.62, 56.23, 56.27, 55.97, 55.795, 55.67, 55.93, 55.74, 55.37, 55.3, 55.37, 55.24, 55.56, 55.37, 55.53, 55.38, 55.47, 55.51, 55.6, 55.95, 56.19, 56.49, 56.06, 55.7272, 55.93, 55.885, 55.65, 55.35, 55.44, 55.38, 55.47, 55.97, 56.24, 56.56, 57.25, 57.42, 57.835, 57.61, 57.269, 57.09, 57.21, 57.22, 57.32, 57.41, 57.42, 57.295, 57.01, 56.26, 55.97, 56.14, 56.14, 55.99, 56.15, 55.9137, 55.63, 55.51, 55.7728, 55.92, 55.71, 55.6, 55.47, 55.76, 56.28, 56.46, 56.38, 56.215, 56.51, 56.53, 56.545, 56.54, 56.67, 56.425, 56.75, 56.9, 56.895, 57.05, 57.175, 57.23, 57.36, 56.8, 57.13, 57.32, 57.47, 57.35, 57.445, 57.59, 57.74, 57.4858, 57.49, 57.3574, 57.47, 57.495, 58.395, 58.77, 58.72, 58.95, 58.82, 58.8, 58.65, 59.16, 59.19, 59.15, 59.0865, 59.09, 59.3, 59.52, 59.81, 59.7882, 59.86, 59.99, 60.205, 60.415, 60.52, 60.75, 61.12, 61.33, 61.07, 61.03, 61.24, 61.69, 61.68, 61.69, 61.38, 61.43, 61.68, 61.625, 61.81, 61.91, 61.89, 62.07, 62.13, 62.57, 62.25, 62.46, 62.38, 62.35, 62.46], [56.42, 56.6, 56.62, 56.95, 56.65, 56.56, 56.63, 56.27, 56.28, 56.0391, 55.82, 55.75, 55.95, 55.74, 55.37, 55.3, 55.395, 55.275, 55.57, 55.38, 55.53, 55.38, 55.52, 55.51, 55.61, 55.95, 56.19, 56.5, 56.06, 55.75, 55.93, 55.9, 55.65, 55.44, 55.45, 55.38, 55.49, 55.98, 56.27, 56.6418, 57.27, 57.51, 57.835, 57.61, 57.269, 57.115, 57.25, 57.25, 57.33, 57.41, 57.42, 57.32, 57.01, 56.29, 55.97, 56.145, 56.14, 56.03, 56.19, 55.96, 55.65, 55.5238, 55.78, 55.94, 55.71, 55.77, 55.51, 55.78, 56.28, 56.5, 56.4, 56.26, 56.575, 56.535, 56.57, 56.54, 56.69, 56.44, 56.865, 56.9, 56.895, 57.05, 57.18, 57.25, 57.375, 56.845, 57.145, 57.35, 57.49, 57.365, 57.465, 57.71, 57.77, 57.51, 57.5, 57.36, 57.47, 57.52, 58.47, 58.7901, 58.72, 58.95, 58.82, 58.82, 58.71, 59.1841, 59.22, 59.15, 59.0865, 59.1, 59.3, 59.56, 59.81, 59.8, 59.87, 60.01, 60.2058, 60.47, 60.53, 60.76, 61.13, 61.33, 61.1, 61.045, 61.29, 61.74, 61.73, 61.74, 61.39, 61.435, 61.68, 61.69, 61.815, 61.91, 61.89, 62.085, 62.15, 62.57, 62.29, 62.465, 62.41, 62.38, 62.46], [24579, 3022, 4958, 1604, 5489, 3942, 5637, 5499, 2112, 3177, 7376, 7280, 5108, 14388, 4552, 4806, 4092, 4431, 2834, 3278, 3342, 857, 2261, 6190, 5770, 4721, 10363, 1339, 3205, 2360, 485, 3091, 1468, 3172, 1327, 1460, 1151, 3635, 2706, 15914, 2759, 3809, 2612, 1199, 2092, 4922, 2600, 2614, 450, 538, 602, 3653, 16492, 2440, 3363, 2863, 1129, 2005, 3862, 7117, 4109, 2040, 1706, 1737, 1650, 17498, 1915, 1151, 2703, 5749, 3140, 5730, 9271, 4793, 778, 551, 1360, 7159, 66770, 23783, 962, 484, 2538, 4942, 7018, 2249, 2202, 3163, 2037, 11087, 4230, 24489, 2124, 1805, 635, 345, 2294, 4948, 4507, 2892, 281, 230, 1744, 1300, 18584, 1647, 3050, 417, 190, 1111, 6347, 876, 2027, 290, 1257, 4279, 1363, 20865, 3556, 58223, 3254, 3268, 3465, 7362, 10315, 2187, 1570, 4491, 1977, 1017, 22919, 1968, 2314, 3318, 2186, 3833, 3233, 762, 3184, 2859, 1385, 10554, 3774]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0], "output_window": [[62.6, 62.84, 62.76, 62.815, 62.72, 62.82, 62.68, 62.91, 62.87, 63.125, 63.28, 63.17, 63.33, 63.42, 62.91, 63.12, 63.2, 63.22, 63.5, 63.24, 62.24, 62.47, 61.965, 62.28, 62, 62.27, 62.44, 62.88, 62.47, 62.11, 62.24, 62.48, 62.88], [62.79, 62.85, 62.79, 62.82, 62.72, 62.83, 62.6999, 62.93, 62.94, 63.13, 63.29, 63.18, 63.33, 63.5, 62.91, 63.125, 63.23, 63.25, 63.5, 63.34, 62.44, 62.49, 62.055, 62.28, 62.07, 62.29, 62.62, 62.92, 62.47, 62.13, 62.24, 62.56, 62.92], [62.54, 62.79, 62.75, 62.8, 62.7, 62.7501, 62.67, 62.78, 62.87, 63.12, 63.25, 63.17, 63.313, 63.3424, 62.89, 63.1, 63.2, 63.21, 63.46, 63.23, 62.21, 62.325, 61.965, 62.23, 62, 62.27, 62.4, 62.865, 62.435, 62.1, 62.22, 62.47, 62.88], [62.5869, 62.79, 62.79, 62.82, 62.72, 62.77, 62.675, 62.86, 62.92, 63.12, 63.25, 63.18, 63.32, 63.38, 62.895, 63.115, 63.22, 63.25, 63.46, 63.3, 62.41, 62.44, 62.04, 62.25, 62.04, 62.28, 62.4941, 62.92, 62.45, 62.125, 62.22, 62.56, 62.9], [26626, 5061, 9507, 2137, 4864, 13572, 24174, 7165, 8741, 1163, 1387, 1095, 4645, 8465, 4226, 7550, 3717, 12349, 1847, 18668, 10629, 23732, 5256, 2375, 7882, 6231, 24636, 9459, 2238, 1946, 2372, 5214, 4919]], "text": {"content": "Is a Surprise Coming for Edison International (EIX) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-10-29T12:42:00Z\n\nEdison International (EIX) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nEIX Quick QuoteEIX\nInvestors are always looking for stocks that are poised to beat at earnings season and Edison International (EIX Quick QuoteEIX  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Edison International is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for EIX in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.76 per share for EIX, compared to a broader Zacks Consensus Estimate of $1.74 per share. This suggests that analysts have very recently bumped up their estimates for EIX, giving the stock a Zacks Earnings ESP of +1.49% heading into earnings season.\nEdison International price-eps-surprise | Edison International Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that EIX has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Edison International, and that a beat might be in the cards for the upcoming report.\nEdison International (EIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635511320000, "published_utc": "2021-10-29T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1819735/is-a-surprise-coming-for-edison-international-eix-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3858920236091232, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2993801055376184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.485288904643738, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [56.42, 56.510000000000005, 56.54666666666666, 56.6475, 56.648, 56.63333333333333, 56.63285714285714, 56.5875, 56.553333333333335, 56.501909999999995, 56.44190999999999, 56.356910000000006, 56.28991, 56.16891, 56.04091, 55.91491, 55.79141, 55.69191000000001, 55.62091, 55.55500000000001, 55.525999999999996, 55.489, 55.446000000000005, 55.423, 55.447, 55.512, 55.591499999999996, 55.714, 55.763, 55.8, 55.839999999999996, 55.891999999999996, 55.90500000000001, 55.898, 55.882000000000005, 55.825, 55.75500000000001, 55.702999999999996, 55.724000000000004, 55.81318, 55.94718, 56.108180000000004, 56.326679999999996, 56.54368000000001, 56.72558, 56.899080000000005, 57.07508, 57.20208, 57.308080000000004, 57.3849, 57.39989999999999, 57.3809, 57.2984, 57.166399999999996, 57.036500000000004, 56.939499999999995, 56.8285, 56.706500000000005, 56.592499999999994, 56.447500000000005, 56.270500000000006, 56.09087999999999, 55.96788, 55.93288, 55.90688, 55.86938, 55.806380000000004, 55.78138, 55.790380000000006, 55.84438, 55.919380000000004, 55.992999999999995, 56.072500000000005, 56.132000000000005, 56.217999999999996, 56.295, 56.413, 56.479, 56.5375, 56.5775, 56.626999999999995, 56.705999999999996, 56.76649999999999, 56.838, 56.918499999999995, 56.949, 56.994499999999995, 57.0855, 57.148, 57.194500000000005, 57.25150000000001, 57.317499999999995, 57.37650000000001, 57.40250000000001, 57.415000000000006, 57.466499999999996, 57.499, 57.516, 57.614, 57.756510000000006, 57.882009999999994, 58.00601, 58.11101, 58.24200999999999, 58.363009999999996, 58.54542, 58.720420000000004, 58.88342, 58.94507, 58.97606, 59.03406, 59.095060000000004, 59.19405999999999, 59.292060000000006, 59.40806, 59.49065, 59.58923, 59.721230000000006, 59.86558, 60.03158, 60.21457999999999, 60.39158, 60.52058000000001, 60.64507999999999, 60.78708, 60.96007999999999, 61.1125, 61.2395, 61.3255, 61.39300000000001, 61.448, 61.484, 61.555499999999995, 61.64200000000001, 61.702, 61.73649999999999, 61.77850000000001, 61.8615, 61.951499999999996, 62.0545, 62.1275, 62.19649999999999, 62.261], "in_sma_50": [56.42, 56.510000000000005, 56.54666666666666, 56.6475, 56.648, 56.63333333333333, 56.63285714285714, 56.5875, 56.553333333333335, 56.501909999999995, 56.439918181818186, 56.382425000000005, 56.34916153846154, 56.30565, 56.243273333333335, 56.18431875, 56.13788823529412, 56.08995, 56.06258421052632, 56.028454999999994, 56.00471904761904, 55.97632272727273, 55.95648260869565, 55.93787916666667, 55.924764, 55.92573461538461, 55.935522222222225, 55.95568214285714, 55.959279310344826, 55.95230333333333, 55.951583870967745, 55.949971875, 55.940881818181815, 55.92615, 55.91254571428571, 55.897752777777775, 55.88673243243243, 55.88918684210526, 55.89895128205128, 55.9175225, 55.95050975609757, 55.98764047619048, 56.0306023255814, 56.06649772727273, 56.09322, 56.115432608695656, 56.13957234042554, 56.16270625000001, 56.186528571428575, 56.210998, 56.230998, 56.245398, 56.253198000000005, 56.23999799999999, 56.22639800000001, 56.218098, 56.208298000000006, 56.203497999999996, 56.20169799999999, 56.200116, 56.196715999999995, 56.192192, 56.18879200000001, 56.192792, 56.199592, 56.20899200000001, 56.211292, 56.22139200000001, 56.235592, 56.257991999999994, 56.275392000000004, 56.292992000000005, 56.314092, 56.334591999999994, 56.353792000000006, 56.365592, 56.375592, 56.374392, 56.390491999999995, 56.413492, 56.432792, 56.455792, 56.486391999999995, 56.522591999999996, 56.561092, 56.590391999999994, 56.623492000000006, 56.650892000000006, 56.675292, 56.68975600000001, 56.693656000000004, 56.697655999999995, 56.696355999999994, 56.694356, 56.698976, 56.703876, 56.708276, 56.71367599999999, 56.736476, 56.764078, 56.790078, 56.822677999999996, 56.858878000000004, 56.909478, 56.96427799999999, 57.025059999999996, 57.08666, 57.14906, 57.206990000000005, 57.26979, 57.34279000000001, 57.423514000000004, 57.504114, 57.58131399999999, 57.664514, 57.749314, 57.843230000000005, 57.93702999999999, 58.02203, 58.10723, 58.20183, 58.30322999999999, 58.39373, 58.48393, 58.578329999999994, 58.68233, 58.78313, 58.889129999999994, 58.97963000000001, 59.070330000000006, 59.16603, 59.258829999999996, 59.351530000000004, 59.44473, 59.53503, 59.63983, 59.739929999999994, 59.84433, 59.94033, 60.04233, 60.14123000000001, 60.23463000000001, 60.328430000000004], "in_sma_200": [56.42, 56.510000000000005, 56.54666666666666, 56.6475, 56.648, 56.63333333333333, 56.63285714285714, 56.5875, 56.553333333333335, 56.501909999999995, 56.439918181818186, 56.382425000000005, 56.34916153846154, 56.30565, 56.243273333333335, 56.18431875, 56.13788823529412, 56.08995, 56.06258421052632, 56.028454999999994, 56.00471904761904, 55.97632272727273, 55.95648260869565, 55.93787916666667, 55.924764, 55.92573461538461, 55.935522222222225, 55.95568214285714, 55.959279310344826, 55.95230333333333, 55.951583870967745, 55.949971875, 55.940881818181815, 55.92615, 55.91254571428571, 55.897752777777775, 55.88673243243243, 55.88918684210526, 55.89895128205128, 55.9175225, 55.95050975609757, 55.98764047619048, 56.0306023255814, 56.06649772727273, 56.09322, 56.115432608695656, 56.13957234042554, 56.16270625000001, 56.186528571428575, 56.210998, 56.23470392156863, 56.25557500000001, 56.269809433962266, 56.270183333333335, 56.264725454545456, 56.2625875, 56.260436842105264, 56.25646379310344, 56.25533728813559, 56.250415, 56.24057213114754, 56.22901129032258, 56.22188412698413, 56.2174796875, 56.20967230769231, 56.20301060606061, 56.192667164179106, 56.18659852941177, 56.18795217391304, 56.192409999999995, 56.195333802816904, 56.19623194444445, 56.201420547945204, 56.205928378378374, 56.21078266666666, 56.21511447368422, 56.22128181818182, 56.22408589743589, 56.23219873417722, 56.24054625, 56.24862592592593, 56.2583987804878, 56.269502409638555, 56.281175, 56.294043529411766, 56.300450000000005, 56.31015747126437, 56.321973863636366, 56.33509775280899, 56.34654111111111, 56.358831868131865, 56.37351847826087, 56.388534408602155, 56.40046489361702, 56.412038947368416, 56.42191354166667, 56.43271855670103, 56.44381326530612, 56.4642797979798, 56.487538, 56.509641584158416, 56.53356666666667, 56.55576504854369, 56.57753653846154, 56.59784571428571, 56.62224433962265, 56.64652242990654, 56.66970277777778, 56.6918752293578, 56.713767272727274, 56.73706666666667, 56.762271428571424, 56.78924247787611, 56.81565263157895, 56.84221217391305, 56.869520689655175, 56.898035897435896, 56.92830677966102, 56.9585731092437, 56.99025166666667, 57.024464462809924, 57.05975573770492, 57.09260325203252, 57.12447741935484, 57.1578016, 57.19416825396825, 57.22988346456693, 57.26511875, 57.29709457364341, 57.328924615384615, 57.36213893129771, 57.394925757575756, 57.42815939849624, 57.46160597014925, 57.49440888888889, 57.52816323529412, 57.56189927007299, 57.59818985507246, 57.63194388489208, 57.666465714285714, 57.70010780141844, 57.73306478873239, 57.76612027972028], "in_ema_10": [56.42, 56.452727272727266, 56.483140495867765, 56.56802404207362, 56.58292876169659, 56.57875989593357, 56.5880762784911, 56.53024422785636, 56.48474527733702, 56.40371886327574, 56.29758816086197, 56.19802667706888, 56.15293091760181, 56.07785256894693, 55.949152101865664, 55.83112444698099, 55.751829092984444, 55.66513289426, 55.64783600439454, 55.599138549050075, 55.58656790376824, 55.549010103083106, 55.543735538886175, 55.53760180454323, 55.550765112808094, 55.62335327411571, 55.72637995154921, 55.867038142176625, 55.90212211632633, 55.87446354972154, 55.884561086135804, 55.88736816138384, 55.8442103138595, 55.770717529521406, 55.7124052514266, 55.6519679329854, 55.62251921789715, 55.68751572373403, 55.793421955782385, 55.947672509276494, 56.18809568940804, 56.42844192769748, 56.684179759025206, 56.85251071192971, 56.9282360370334, 56.96219312120914, 57.01452164462566, 57.05733589105735, 57.10691118359237, 57.16201824112103, 57.20892401546266, 57.2291196490149, 57.18927971283037, 57.025774310497575, 56.833815344952555, 56.708576191324816, 56.60519870199303, 56.500617119812475, 56.44414127984657, 56.35611559260174, 56.22773093940142, 56.09974349587388, 56.0416083148059, 56.02313407575028, 55.96620060743204, 55.93052776971712, 55.8540681752231, 55.84060123427344, 55.920491918950994, 56.02585702459626, 56.09388302012421, 56.124086107374346, 56.2060704514881, 56.26587582394481, 56.32117112868211, 56.36095819619445, 56.42078397870455, 56.42427780075826, 56.504409109711304, 56.57633472612743, 56.63427386683153, 56.70986043649852, 56.79534035713515, 56.878005746746936, 56.96836833824749, 56.9459377312934, 56.98213087105823, 57.04901616722946, 57.12919504591501, 57.17206867393046, 57.22532891503401, 57.31345093048237, 57.39645985221284, 57.41710351544687, 57.432175603547435, 57.419052766538805, 57.42831589989538, 57.444985736278035, 57.63135196604566, 57.84203342676463, 58.001663712807414, 58.174088492296974, 58.291526948242975, 58.38761295765334, 58.44622878353455, 58.58038718652827, 58.696680425341306, 58.77910216618834, 58.83499268142682, 58.88317583025831, 58.958962042938616, 59.06824167149523, 59.203106822132455, 59.31163285447201, 59.41315415365891, 59.52167158026637, 59.64605856567249, 59.795866099186576, 59.92934499024356, 60.08037317383563, 60.271214414956425, 60.46372088496434, 60.579407996789, 60.66406108828191, 60.77786816313974, 60.95280122438706, 61.09411009268031, 61.211544621283885, 61.24399105377772, 61.27871995309086, 61.351679961619794, 61.41319269587074, 61.48624856934879, 61.56329428401264, 61.62269532328307, 61.70675071904978, 61.787341497404356, 61.929643043330834, 61.99516248999795, 62.0805874918165, 62.14048067512259, 62.184029643282116, 62.23420607177628], "in_ema_50": [56.42, 56.427058823529414, 56.43462514417532, 56.454835922835116, 56.46248941605727, 56.46631336052561, 56.47273244442657, 56.46478215248827, 56.45753579356716, 56.44112654676061, 56.416768642966076, 56.39062085304584, 56.37334160390679, 56.34850467826339, 56.31013194578247, 56.27051892830081, 56.23618485268117, 56.19849132904661, 56.173844610260474, 56.14271344907379, 56.11868547067874, 56.08971741300507, 56.06737555367154, 56.045517688821676, 56.028438563769846, 56.02536254166123, 56.031818912576476, 56.05017895522054, 56.0505640942315, 56.038777267006736, 56.03451149183, 56.02923653136609, 56.0143645105282, 55.991840412076115, 55.97059176846528, 55.947431306956844, 55.92949282433109, 55.931473497886735, 55.944749046989216, 55.972084378479835, 56.02298303030416, 56.08129742127263, 56.1500700714188, 56.20732222548081, 56.248956648010974, 56.282919132402704, 56.32084387230848, 56.357281367512066, 56.39542719623709, 56.4352143650121, 56.47383340952143, 56.507016413069614, 56.5267412596159, 56.517457288650576, 56.49598837537016, 56.48222412535565, 56.46880357142014, 56.45159558822719, 56.44133693770848, 56.422460979366974, 56.39216839194082, 56.35811472951177, 56.33544356364856, 56.31993597291725, 56.296016915155796, 56.27538880083596, 56.24537355374436, 56.22712361046027, 56.22919719436379, 56.23981691223188, 56.246098601948276, 56.24664375481305, 56.25952047031058, 56.27032358912193, 56.282075605234795, 56.292190287382454, 56.30779066826942, 56.31297534794513, 56.3346233735159, 56.35679500592705, 56.37790108412599, 56.40425790435634, 56.43467916300904, 56.46665252916554, 56.502273998610036, 56.51571423395866, 56.54039210713675, 56.572141436268645, 56.60813588974831, 56.63781683524838, 56.67025539072883, 56.71102968913163, 56.75255793661666, 56.78226154694542, 56.810408152947566, 56.831960774400606, 56.85698192050254, 56.88298262950244, 56.94521860481608, 57.01756689482329, 57.08432897737924, 57.157492546893785, 57.22268891760383, 57.28532856789388, 57.34119803581961, 57.41346870108159, 57.484313065745056, 57.54963412199035, 57.60990337210838, 57.668338533986486, 57.73232525814388, 57.803998777432355, 57.882665492042854, 57.95785508059019, 58.03284115586116, 58.110376796807785, 58.1925502557565, 58.28186201043272, 58.3700242845334, 58.463748822394834, 58.568307692104845, 58.67660935123799, 58.77164427864043, 58.86079548339963, 58.95605840561925, 59.06523258579105, 59.16973326870121, 59.270528042477636, 59.353644589831454, 59.43526637062238, 59.5232951404019, 59.60826395842536, 59.69480262672241, 59.78167311194898, 59.86435259775491, 59.951436809607664, 60.037654973936775, 60.136962622017684, 60.22139546036993, 60.30937995212014, 60.39175720889974, 60.46972751443308, 60.547777415827866], "in_ema_200": [56.42, 56.42179104477612, 56.42376327318631, 56.42899945952277, 56.43119846987578, 56.4324800771407, 56.434445449507464, 56.432809176378036, 56.43128868706085, 56.42738631206522, 56.42134266716905, 56.414662640630056, 56.41003913176807, 56.40337207573059, 56.39308976651934, 56.3822132514296, 56.372390234002445, 56.36147092819147, 56.35359559557265, 56.343908077208745, 56.335809489375826, 56.32629894719299, 56.31827607209654, 56.31023352411548, 56.30326602636309, 56.29975094152366, 56.298658892354275, 56.3006622864602, 56.29826763684368, 56.292812237472106, 56.28920216545746, 56.2853295070947, 56.27900782045695, 56.270659483934985, 56.262493717925686, 56.25371268590653, 56.246113554703484, 56.24346565863678, 56.24372968193393, 56.24769058062115, 56.2578628136498, 56.2703218901309, 56.285890826547515, 56.29906604220376, 56.308717126360946, 56.31673984152154, 56.32602601225267, 56.335219783275036, 56.34511809388922, 56.355713933751026, 56.36630384485798, 56.375793358839495, 56.38210387268189, 56.381187416237296, 56.37709599916031, 56.37478658623334, 56.372450401295694, 56.36904293461613, 56.36726141287866, 56.363209060511714, 56.35611245294444, 56.34783073699474, 56.342180679910214, 56.338178882100166, 56.33192834595987, 56.3263370191344, 56.31821426272511, 56.31285889692685, 56.312531942728576, 56.31439729653227, 56.31524906472598, 56.31469932278841, 56.31728937927808, 56.31945565411113, 56.32194863267719, 56.32411829802369, 56.32775891197371, 56.32887573872024, 56.334210308484224, 56.33984005665851, 56.34536403619425, 56.3523753393167, 56.36061041056729, 56.36946005822334, 56.37946543077833, 56.38409761554671, 56.39166878355122, 56.401204417545735, 56.412038204435824, 56.421520411356866, 56.431903292835905, 56.444620673006696, 56.457808527006634, 56.46827809390209, 56.47854398351501, 56.487314690146704, 56.49709265342883, 56.50727083598178, 56.52680047940485, 56.54932087264461, 56.570919669931726, 56.594592111026934, 56.616735473106274, 56.638658503224626, 56.65926886637662, 56.684391564223624, 56.70962149890797, 56.73390387205317, 56.757312788749154, 56.78062310925912, 56.80569153603266, 56.8330975904005, 56.862718509899004, 56.891945191392544, 56.92157757754785, 56.952308148915535, 56.98468120216016, 57.019360991193395, 57.05429272262431, 57.091165431851934, 57.13135284049022, 57.17313042416694, 57.21220375327972, 57.25034102936649, 57.29053664101458, 57.33480990826818, 57.37854314301178, 57.42194072367834, 57.461423900557165, 57.50096197119839, 57.542544439146674, 57.583812653682536, 57.625914020312564, 57.66854174150349, 57.710546301289526, 57.754073203764264, 57.797813768900944, 57.84529820901138, 57.88952409747893, 57.935051220887104, 57.97957807441061, 58.02336336720255, 58.06750900533984], "in_macd": [0.0, 0.01435897435897715, 0.027040689604795887, 0.06299313671073037, 0.06651151393946009, 0.061330624145000456, 0.06215664354655104, 0.03337752320820897, 0.011247129516249288, -0.025436764453424132, -0.07136589204273491, -0.11212101033015642, -0.1268195102951708, -0.15364232923876386, -0.20242211810637656, -0.24391714222650762, -0.2660694586485377, -0.28996578110285043, -0.2818507541812707, -0.2874375478560296, -0.2765732118706623, -0.2768752482140755, -0.26278852172286093, -0.24955489245797935, -0.22836552602585414, -0.18203920729953893, -0.12452383841367975, -0.05331351990295019, -0.03201411343552962, -0.03969105579369625, -0.0308944601393506, -0.026043629240483313, -0.041889347148881484, -0.07057884867656128, -0.09145434020193477, -0.11235161316110975, -0.11866883142642592, -0.08317754851263714, -0.03128919240054273, 0.03937990931008528, 0.14441148575789242, 0.24420076661292, 0.34552626281998755, 0.4030259961694611, 0.41628047675757784, 0.4096362039789412, 0.4105315890785448, 0.40655467895340536, 0.4051875308046107, 0.40588064800080303, 0.40259598884681935, 0.3874573414886058, 0.3464517648804417, 0.252940822923847, 0.15126768238322086, 0.08384550466752927, 0.029667496432530527, -0.02189268091890284, -0.04927580926069197, -0.08851585785598814, -0.14298010267730632, -0.19408935314783093, -0.2114827618851578, -0.2099364836949178, -0.2246801519653019, -0.22888467665617185, -0.250311188289686, -0.2427073305861427, -0.19409795682312847, -0.13625188955212053, -0.09735537656712978, -0.07693952876899601, -0.03493919754517094, -0.0048256708308400675, 0.021614564296697836, 0.03969036601431242, 0.0653658190293811, 0.06479398513487666, 0.09751070803650208, 0.1248242577966181, 0.1444024035312239, 0.1704604675280592, 0.19930413057369378, 0.22521521551744428, 0.2529208779033709, 0.22946610196182604, 0.23240647862344588, 0.2484149620064997, 0.26929437249741994, 0.2726124932809242, 0.2800826734585371, 0.30228771293150203, 0.32102627419457974, 0.3113083233414926, 0.29934915018489505, 0.275399950131316, 0.26227279966049366, 0.252987735335374, 0.3186135369571659, 0.39193388253598016, 0.43932009194917043, 0.4897871210683533, 0.513374826263508, 0.5260047967011587, 0.5211307872525879, 0.5491932495107932, 0.5677847142485817, 0.5702961499918828, 0.5606991705885775, 0.547867358570727, 0.5475248578892717, 0.5617576581201646, 0.5864499357014026, 0.5983148262770044, 0.6063763237219604, 0.6169501314213264, 0.6338230561838216, 0.6608953128361108, 0.6793605245968948, 0.7044331489154914, 0.745564884220201, 0.7852485528011499, 0.7890434663298009, 0.778637276458177, 0.7811550789637991, 0.8101230999700348, 0.8227889500464869, 0.8241335454050116, 0.7878749401114931, 0.7540783127150021, 0.7385501480856789, 0.7187654020303782, 0.705044983872753, 0.6938390154145182, 0.6755569715750056, 0.6690903335631333, 0.6615841033992638, 0.6816680073631929, 0.6672987810401949, 0.6623964096356829, 0.646619378938297, 0.6244964132473072, 0.6064286035093858], "in_signal": [0.0, 0.00287179487179543, 0.007705573818395522, 0.018763086396862493, 0.028312771905382013, 0.03491634235330571, 0.04036440259195478, 0.03896702671520562, 0.033423047275414355, 0.02165108492964666, 0.003047689535170343, -0.01998605043789501, -0.04135274240935017, -0.06381065977523291, -0.09153295144146165, -0.12200978959847084, -0.1508217234084842, -0.17865053494735747, -0.19929057879414014, -0.21691997260651802, -0.2288506204593469, -0.23845554601029262, -0.2433221411528063, -0.2445686914138409, -0.24132805833624354, -0.22947028812890263, -0.20848099818585805, -0.1774475025292765, -0.14836082471052714, -0.12662687092716096, -0.1074803887695989, -0.09119303686377578, -0.08133229892079692, -0.07918160887194979, -0.0816361551379468, -0.08777924674257939, -0.0939571636793487, -0.0918012406460064, -0.07969883099691367, -0.05588308293551389, -0.015824169196832626, 0.036180817965117906, 0.09804990693609184, 0.1590451247827657, 0.21049219517772813, 0.2503209969379708, 0.2823631153660856, 0.30720142808354955, 0.3267986486277618, 0.34261504850237007, 0.35461123657126, 0.36118045755472916, 0.3582347190198717, 0.33717593980066674, 0.2999942883171776, 0.25676453158724794, 0.21134512455630447, 0.16469756346126302, 0.12190288891687204, 0.0798191395623, 0.035259291114378734, -0.010610437738063201, -0.050784902567482124, -0.08261521879296926, -0.11102820542743579, -0.134599499673183, -0.15774183739648362, -0.17473493603441545, -0.17860754019215808, -0.1701364100641506, -0.15558020336474643, -0.13985206844559636, -0.11886949426551129, -0.09606072957857704, -0.07252567080352207, -0.05008246343995518, -0.026992806946087924, -0.008635448529895007, 0.012593782783384414, 0.035039877786031154, 0.056912382935069714, 0.07962199985366761, 0.10355842599767286, 0.12788978390162714, 0.1528960027019759, 0.16821002255394593, 0.18104931376784592, 0.19452244341557667, 0.20947682923194533, 0.2221039620417411, 0.23369970432510032, 0.24741730604638065, 0.26213909967602045, 0.2719729444091149, 0.277448185564271, 0.27703853847768, 0.27408539071424276, 0.26986585963846904, 0.27961539510220845, 0.3020790925889628, 0.3295272924610044, 0.36157925818247416, 0.39193837179868096, 0.4187516567791766, 0.4392274828738588, 0.4612206362012457, 0.48253345181071294, 0.500085991446947, 0.5122086272752732, 0.519340373534364, 0.5249772704053456, 0.5323333479483094, 0.543156665498928, 0.5541882976545434, 0.5646259028680268, 0.5750907485786868, 0.5868372100997138, 0.6016488306469931, 0.6171911694369735, 0.6346395653326771, 0.6568246291101819, 0.6825094138483755, 0.7038162243446606, 0.718780434767364, 0.731255363606651, 0.7470289108793278, 0.7621809187127596, 0.7745714440512101, 0.7772321432632668, 0.772601377153614, 0.765791131340027, 0.7563859854780972, 0.7461177851570284, 0.7356620312085265, 0.7236410192818223, 0.7127308821380846, 0.7025015263903204, 0.698334822584895, 0.6921276142759549, 0.6861813733479005, 0.6782689744659798, 0.6675144622222453, 0.6552972904796734], "in_upper_bb": [null, 56.76455844122716, 56.7669694885581, 57.0891257842714, 57.03046568473525, 56.982885427686476, 56.95196303661119, 56.97879820561087, 56.9728568726014, 57.01398305424997, 57.07638365185208, 57.108320620470465, 57.08438251902209, 57.08346190033819, 57.13502923993133, 57.16648701587914, 57.163050417298415, 57.1644721389338, 57.133737267881216, 57.11480912172528, 57.07567792315743, 57.006046109498065, 56.91305999794848, 56.718399300928716, 56.576566360593624, 56.460493795512036, 56.34489584732089, 56.40551635442886, 56.36264111679625, 56.328866983634036, 56.34125447007105, 56.355353763105754, 56.32914484159783, 56.32163857134976, 56.319174688199034, 56.31472059130893, 56.31236348963362, 56.33272246371834, 56.41195540732274, 56.56298848562295, 56.88102106120459, 57.192478763696435, 57.539101941198176, 57.76096481572112, 57.88358518712494, 57.972522700310684, 58.070814851717145, 58.14986726168619, 58.2462406338177, 58.33377127347087, 58.41525697549769, 58.4691740272649, 58.46102850756652, 58.39477683383675, 58.33611378058548, 58.24246490254947, 58.15350449083118, 58.147671322390934, 58.15382178148838, 58.19292172296656, 58.21851829879801, 58.1981608078083, 58.058559771819745, 57.92902925066204, 57.85610607055861, 57.7879486721429, 57.69589286027483, 57.568744412019036, 57.4143275205839, 57.23872223072547, 57.0196441481923, 56.77203187136374, 56.64754261938758, 56.69077831776027, 56.76217925489566, 56.8133336633254, 56.88972758586895, 56.92285741124002, 57.02210388669118, 57.123325856509034, 57.19427756289843, 57.26202051166556, 57.36236182500538, 57.4687308146995, 57.557621278295294, 57.54323144128983, 57.48974501136751, 57.48944218708465, 57.57559216007188, 57.635579531260085, 57.694751053675745, 57.77107986383071, 57.873018952725914, 57.90275256431387, 57.92161684081917, 57.90625573595195, 57.909735869500835, 57.85389673983433, 58.10674172584429, 58.40200468438082, 58.60524159211367, 58.83948603975393, 59.00562103755576, 59.148485694348246, 59.254262655227656, 59.395197987872194, 59.53761056693471, 59.65267931093747, 59.743709762757014, 59.80772901614632, 59.89150791535362, 60.01909371667276, 60.175212319757875, 60.27226652585268, 60.34318186688032, 60.36972227662473, 60.396103720767925, 60.420648801852195, 60.57896706840778, 60.78571307806017, 61.041887928530976, 61.313873791166344, 61.47594040359898, 61.59283966920993, 61.71074311382177, 61.935863433082716, 62.11815468378716, 62.256697722833756, 62.28807598627665, 62.28860567490358, 62.31533442818989, 62.34122203071663, 62.3876822768155, 62.41320667884436, 62.404261600711635, 62.410119122737726, 62.41926048065394, 62.53419817792976, 62.55005794919247, 62.6078723718582, 62.67620504580714, 62.73884817727926, 62.77629847669575], "in_lower_bb": [null, 56.25544155877285, 56.32636384477522, 56.2058742157286, 56.26553431526476, 56.28378123898019, 56.31375124910309, 56.196201794389125, 56.13380979406527, 55.98983694575002, 55.80345271178429, 55.656529379529545, 55.61394055790098, 55.52783809966181, 55.35151742673534, 55.202150484120864, 55.112726053289826, 55.0154278610662, 54.99143115317142, 54.94210087827471, 54.89223207684256, 54.83986389050194, 54.82285000205151, 54.873510699071296, 54.91134363940639, 54.966416204487956, 55.038014152679104, 55.00039364557113, 55.02126888320374, 55.026133016365954, 55.024745529928964, 55.02564623689426, 55.02185515840217, 54.99936142865024, 55.00982531180096, 55.02227940869106, 55.03413651036637, 55.08427753628165, 55.07504459267725, 55.05019151437706, 54.906158938795414, 54.807701236303565, 54.692578058801836, 54.680715184278874, 54.72399481287504, 54.75155729968932, 54.75926514828285, 54.75521273831381, 54.78583936618232, 54.86430872652913, 54.931823024502314, 55.01990597273509, 55.16405149243348, 55.31530316616324, 55.42596621941452, 55.596115097450536, 55.75007550916882, 55.760908677609066, 55.74675821851164, 55.63947827703345, 55.45188170120199, 55.273619192191696, 55.207720228180264, 55.17025074933795, 55.087273929441395, 55.0209313278571, 54.938987139725164, 54.91913558798095, 54.9685524794161, 55.05315776927455, 55.17023585180769, 55.31184812863626, 55.39283738061242, 55.37410168223975, 55.36270074510434, 55.35104633667461, 55.329652414131054, 55.337522588759995, 55.30577611330883, 55.29855414349095, 55.35210243710157, 55.43697948833444, 55.476638174994605, 55.5012691853005, 55.578878721704704, 55.70076855871017, 55.91775498863249, 56.07505781291535, 56.1099078399281, 56.13642046873989, 56.18374894632426, 56.252420136169306, 56.26998104727409, 56.337747435686126, 56.41188315918083, 56.50924426404804, 56.58376413049916, 56.747603260165654, 56.6552582741557, 56.549005315619176, 56.52826840788633, 56.484023960246084, 56.48188896244424, 56.496024305651765, 56.52374734477234, 56.61672201212781, 56.681809433065304, 56.74674068906252, 56.815360237243006, 56.92484098385369, 57.02456208464637, 57.08197628332722, 57.129857680242125, 57.26180347414732, 57.42788813311966, 57.66634772337527, 57.91354627923208, 58.184001198147826, 58.23168293159223, 58.22192692193984, 58.20675207146902, 58.172766208833664, 58.23869959640102, 58.34430033079007, 58.48439688617824, 58.51486656691728, 58.58357531621284, 58.704032277166256, 58.90300401372333, 59.13597432509641, 59.34724557181011, 59.534357969283356, 59.68839772318451, 59.87387332115563, 60.08481839928838, 60.286460877262286, 60.47173951934605, 60.56680182207024, 60.72694205080753, 60.83962762814179, 60.89929495419287, 60.94165182272072, 61.04020152330424], "out_sma_10": [62.5869, 62.68845, 62.7223, 62.746725, 62.74138000000001, 62.74615, 62.73598571428572, 62.751487499999996, 62.77021111111112, 62.80519, 62.871500000000005, 62.9105, 62.96350000000001, 63.01950000000001, 63.037, 63.0715, 63.126, 63.165000000000006, 63.218999999999994, 63.237, 63.153, 63.07899999999999, 62.951, 62.838, 62.7525, 62.669, 62.596410000000006, 62.56341, 62.46241, 62.34490999999999, 62.32591, 62.33791, 62.42391], "out_sma_50": [62.5869, 62.68845, 62.7223, 62.746725, 62.74138000000001, 62.74615, 62.73598571428572, 62.751487499999996, 62.77021111111112, 62.80519, 62.84562727272728, 62.873491666666666, 62.90783846153847, 62.941564285714286, 62.93846, 62.94949375, 62.96540588235295, 62.98121666666667, 63.00641578947369, 63.021095, 62.991995238095235, 62.96690454545455, 62.926604347826085, 62.8984125, 62.864076, 62.84161153846154, 62.82874074074074, 62.832, 62.8188275862069, 62.795700000000004, 62.77712903225806, 62.77034375, 62.774272727272724], "out_sma_200": [62.5869, 62.68845, 62.7223, 62.746725, 62.74138000000001, 62.74615, 62.73598571428572, 62.751487499999996, 62.77021111111112, 62.80519, 62.84562727272728, 62.873491666666666, 62.90783846153847, 62.941564285714286, 62.93846, 62.94949375, 62.96540588235295, 62.98121666666667, 63.00641578947369, 63.021095, 62.991995238095235, 62.96690454545455, 62.926604347826085, 62.8984125, 62.864076, 62.84161153846154, 62.82874074074074, 62.832, 62.8188275862069, 62.795700000000004, 62.77712903225806, 62.77034375, 62.774272727272724], "out_ema_10": [62.5869, 62.62382727272727, 62.65404049586776, 62.68421495116453, 62.690721323680066, 62.705135628465506, 62.69965642328995, 62.72880980087359, 62.76357165526021, 62.82837680884926, 62.90503557087666, 62.955029103444545, 63.02138744827281, 63.086589730405024, 63.05175523396775, 63.06325428233725, 63.091753503730466, 63.12052559396129, 63.18224821324105, 63.2036576290154, 63.05935624192169, 62.94674601611774, 62.78188310409633, 62.68517708516972, 62.5678721605934, 62.51553176775823, 62.51163508271128, 62.58588324949105, 62.56117720412904, 62.481872257923754, 62.43425912011943, 62.45712109827953, 62.53764453495597], "out_ema_50": [62.5869, 62.59486470588235, 62.60251707035756, 62.611045812696474, 62.61531852592407, 62.62138446608391, 62.62348703604141, 62.63276205423587, 62.64402628740309, 62.66269192319121, 62.68572361247783, 62.7051070002238, 62.72922045119542, 62.75474121781521, 62.76024156221462, 62.77415365781405, 62.79163782809585, 62.80961281522934, 62.83511819502428, 62.85334885404294, 62.83596262447263, 62.82043467841488, 62.78982939690841, 62.76865961663749, 62.74008472971053, 62.72204219129051, 62.71310328182814, 62.721216878619195, 62.710580922594914, 62.6876169648461, 62.66927904465606, 62.66499359192445, 62.674209529496046], "out_ema_200": [62.5869, 62.58892089552239, 62.59092168263163, 62.5932010688741, 62.594462749780824, 62.59620938908649, 62.59699337526474, 62.59961035660539, 62.60279831325609, 62.60794459869633, 62.61433320965458, 62.61996173493165, 62.62692728980795, 62.63442055060589, 62.63701338094812, 62.64176946670983, 62.64752300435451, 62.65351780033109, 62.66154249883525, 62.66789530979212, 62.665329187306625, 62.66308710584089, 62.65688723414098, 62.65283860494555, 62.64674070837893, 62.643091547101534, 62.641609044145305, 62.644379103407545, 62.64244498297563, 62.63729627667737, 62.633144074919386, 62.6324162731789, 62.63507879782389], "out_macd": [0.0, 0.016201709401705955, 0.028710721503877323, 0.040577204244847564, 0.04143467984823701, 0.04562290512328104, 0.04080601147696683, 0.051324900939512474, 0.0637676217327936, 0.0887439115653379, 0.11767127355305718, 0.1334101323918233, 0.15538889493055308, 0.17562423429929908, 0.15078725820017524, 0.14715957312878203, 0.15101640592892807, 0.1547103187389709, 0.17259346616861393, 0.1718740692411984, 0.09835460932095685, 0.04202620500372234, -0.034493498720649995, -0.0772996084907902, -0.12670838841336973, -0.14482970159016872, -0.1402976284199653, -0.1011730966949429, -0.10685988127851687, -0.136023488786698, -0.14974399622145995, -0.13166469012365667, -0.0888770321823884], "out_signal": [0.0, 0.0032403418803411913, 0.008334417805048417, 0.014782975093008247, 0.020113316044054003, 0.025215233859899412, 0.028333389383312896, 0.03293169169455282, 0.039098877702200975, 0.049027884474828365, 0.06275656229047413, 0.07688727631074398, 0.0925876000347058, 0.10919492688762447, 0.11751339315013463, 0.12344262914586412, 0.12895738450247693, 0.13410797134977573, 0.14180507031354336, 0.14781887009907438, 0.13792601794345088, 0.11874605535550518, 0.08809814454027415, 0.055018593934061284, 0.01867319746457508, -0.014027382346373685, -0.039281431561092005, -0.051659764587862186, -0.06269978792599312, -0.0773645280981341, -0.09184042172279927, -0.09980527540297077, -0.0976196267588543], "out_upper_bb": [null, 62.97567677451797, 62.95681967934482, 62.961693858209735, 62.92907679805474, 62.91564967551591, 62.89979822616323, 62.92667541339586, 62.968894538815704, 63.095069092803264, 63.22978155518065, 63.28752913056957, 63.37526327573116, 63.456710374670635, 63.435449231271654, 63.43767746115117, 63.45596215063716, 63.47567441243766, 63.534776887642806, 63.551859419840305, 63.57820959498703, 63.60921146725148, 63.7020458038776, 63.73661186286622, 63.79190617956203, 63.807611779284386, 63.80992200283788, 63.81328534926893, 63.80708586307952, 63.79837103484518, 63.75335169041876, 63.703372618329865, 63.645053121343196], "out_lower_bb": [null, 62.401223225482035, 62.487780320655176, 62.53175614179026, 62.553683201945276, 62.57665032448409, 62.57217320240821, 62.57629958660413, 62.57152768340653, 62.51531090719674, 62.461472990273904, 62.459454202763766, 62.44041364734578, 62.426418196757936, 62.441470768728344, 62.461310038848836, 62.47484961406873, 62.486758920895674, 62.47805469130458, 62.4903305801597, 62.44629040501296, 62.380288532748516, 62.2124541961224, 62.12088813713377, 61.99759382043798, 61.93288822071564, 61.91248799716212, 61.91512465073108, 61.87432413692048, 61.78353896515484, 61.72555830958124, 61.713537381670136, 61.729856878656804], "overall_sma_10": [56.42, 56.510000000000005, 56.54666666666666, 56.6475, 56.648, 56.63333333333333, 56.63285714285714, 56.5875, 56.553333333333335, 56.501909999999995, 56.44190999999999, 56.356910000000006, 56.28991, 56.16891, 56.04091, 55.91491, 55.79141, 55.69191000000001, 55.62091, 55.55500000000001, 55.525999999999996, 55.489, 55.446000000000005, 55.423, 55.447, 55.512, 55.591499999999996, 55.714, 55.763, 55.8, 55.839999999999996, 55.891999999999996, 55.90500000000001, 55.898, 55.882000000000005, 55.825, 55.75500000000001, 55.702999999999996, 55.724000000000004, 55.81318, 55.94718, 56.108180000000004, 56.326679999999996, 56.54368000000001, 56.72558, 56.899080000000005, 57.07508, 57.20208, 57.308080000000004, 57.3849, 57.39989999999999, 57.3809, 57.2984, 57.166399999999996, 57.036500000000004, 56.939499999999995, 56.8285, 56.706500000000005, 56.592499999999994, 56.447500000000005, 56.270500000000006, 56.09087999999999, 55.96788, 55.93288, 55.90688, 55.86938, 55.806380000000004, 55.78138, 55.790380000000006, 55.84438, 55.919380000000004, 55.992999999999995, 56.072500000000005, 56.132000000000005, 56.217999999999996, 56.295, 56.413, 56.479, 56.5375, 56.5775, 56.626999999999995, 56.705999999999996, 56.76649999999999, 56.838, 56.918499999999995, 56.949, 56.994499999999995, 57.0855, 57.148, 57.194500000000005, 57.25150000000001, 57.317499999999995, 57.37650000000001, 57.40250000000001, 57.415000000000006, 57.466499999999996, 57.499, 57.516, 57.614, 57.756510000000006, 57.882009999999994, 58.00601, 58.11101, 58.24200999999999, 58.363009999999996, 58.54542, 58.720420000000004, 58.88342, 58.94507, 58.97606, 59.03406, 59.095060000000004, 59.19405999999999, 59.292060000000006, 59.40806, 59.49065, 59.58923, 59.721230000000006, 59.86558, 60.03158, 60.21457999999999, 60.39158, 60.52058000000001, 60.64507999999999, 60.78708, 60.96007999999999, 61.1125, 61.2395, 61.3255, 61.39300000000001, 61.448, 61.484, 61.555499999999995, 61.64200000000001, 61.702, 61.73649999999999, 61.77850000000001, 61.8615, 61.951499999999996, 62.0545, 62.1275, 62.19649999999999, 62.261, 62.328689999999995, 62.41868999999999, 62.48919000000001, 62.556189999999994, 62.57119, 62.61919, 62.640190000000004, 62.68519, 62.73919000000001, 62.80519, 62.871500000000005, 62.9105, 62.963499999999996, 63.01950000000001, 63.037, 63.0715, 63.126, 63.165000000000006, 63.218999999999994, 63.237, 63.153, 63.07899999999999, 62.951, 62.838, 62.7525, 62.669, 62.59640999999999, 62.56341, 62.46241, 62.34490999999999, 62.32591, 62.33791, 62.42391], "overall_sma_50": [56.42, 56.510000000000005, 56.54666666666666, 56.6475, 56.648, 56.63333333333333, 56.63285714285714, 56.5875, 56.553333333333335, 56.501909999999995, 56.439918181818186, 56.382425000000005, 56.34916153846154, 56.30565, 56.243273333333335, 56.18431875, 56.13788823529412, 56.08995, 56.06258421052632, 56.028454999999994, 56.00471904761904, 55.97632272727273, 55.95648260869565, 55.93787916666667, 55.924764, 55.92573461538461, 55.935522222222225, 55.95568214285714, 55.959279310344826, 55.95230333333333, 55.951583870967745, 55.949971875, 55.940881818181815, 55.92615, 55.91254571428571, 55.897752777777775, 55.88673243243243, 55.88918684210526, 55.89895128205128, 55.9175225, 55.95050975609757, 55.98764047619048, 56.0306023255814, 56.06649772727273, 56.09322, 56.115432608695656, 56.13957234042554, 56.16270625000001, 56.186528571428575, 56.210998, 56.230998, 56.245398, 56.253198000000005, 56.23999799999999, 56.22639800000001, 56.218098, 56.208298000000006, 56.203497999999996, 56.20169799999999, 56.200116, 56.196715999999995, 56.192192, 56.18879200000001, 56.192792, 56.199592, 56.20899200000001, 56.211292, 56.22139200000001, 56.235592, 56.257991999999994, 56.275392000000004, 56.292992000000005, 56.314092, 56.334591999999994, 56.353792000000006, 56.365592, 56.375592, 56.374392, 56.390491999999995, 56.413492, 56.432792, 56.455792, 56.486391999999995, 56.522591999999996, 56.561092, 56.590391999999994, 56.623492000000006, 56.650892000000006, 56.675292, 56.68975600000001, 56.693656000000004, 56.697655999999995, 56.696355999999994, 56.694356, 56.698976, 56.703876, 56.708276, 56.71367599999999, 56.736476, 56.764078, 56.790078, 56.822677999999996, 56.858878000000004, 56.909478, 56.96427799999999, 57.025059999999996, 57.08666, 57.14906, 57.206990000000005, 57.26979, 57.34279000000001, 57.423514000000004, 57.504114, 57.58131399999999, 57.664514, 57.749314, 57.843230000000005, 57.93702999999999, 58.02203, 58.10723, 58.20183, 58.30322999999999, 58.39373, 58.48393, 58.578329999999994, 58.68233, 58.78313, 58.889129999999994, 58.97963000000001, 59.070330000000006, 59.16603, 59.258829999999996, 59.351530000000004, 59.44473, 59.53503, 59.63983, 59.739929999999994, 59.84433, 59.94033, 60.04233, 60.14123000000001, 60.23463000000001, 60.328430000000004, 60.429968, 60.535768, 60.64436799999999, 60.751368, 60.855368, 60.94136799999999, 61.019066, 61.101866, 61.181265999999994, 61.267266, 61.355866000000006, 61.445266000000004, 61.527984000000004, 61.611183999999994, 61.686083999999994, 61.766653999999996, 61.849053999999995, 61.928053999999996, 62.00605399999999, 62.075854, 62.128054, 62.17945399999999, 62.220054, 62.260937999999996, 62.292338, 62.327338, 62.36202, 62.39782, 62.42022, 62.44072, 62.464220000000005, 62.48962, 62.512820000000005], "overall_sma_200": [56.42, 56.510000000000005, 56.54666666666666, 56.6475, 56.648, 56.63333333333333, 56.63285714285714, 56.5875, 56.553333333333335, 56.501909999999995, 56.439918181818186, 56.382425000000005, 56.34916153846154, 56.30565, 56.243273333333335, 56.18431875, 56.13788823529412, 56.08995, 56.06258421052632, 56.028454999999994, 56.00471904761904, 55.97632272727273, 55.95648260869565, 55.93787916666667, 55.924764, 55.92573461538461, 55.935522222222225, 55.95568214285714, 55.959279310344826, 55.95230333333333, 55.951583870967745, 55.949971875, 55.940881818181815, 55.92615, 55.91254571428571, 55.897752777777775, 55.88673243243243, 55.88918684210526, 55.89895128205128, 55.9175225, 55.95050975609757, 55.98764047619048, 56.0306023255814, 56.06649772727273, 56.09322, 56.115432608695656, 56.13957234042554, 56.16270625000001, 56.186528571428575, 56.210998, 56.23470392156863, 56.25557500000001, 56.269809433962266, 56.270183333333335, 56.264725454545456, 56.2625875, 56.260436842105264, 56.25646379310344, 56.25533728813559, 56.250415, 56.24057213114754, 56.22901129032258, 56.22188412698413, 56.2174796875, 56.20967230769231, 56.20301060606061, 56.192667164179106, 56.18659852941177, 56.18795217391304, 56.192409999999995, 56.195333802816904, 56.19623194444445, 56.201420547945204, 56.205928378378374, 56.21078266666666, 56.21511447368422, 56.22128181818182, 56.22408589743589, 56.23219873417722, 56.24054625, 56.24862592592593, 56.2583987804878, 56.269502409638555, 56.281175, 56.294043529411766, 56.300450000000005, 56.31015747126437, 56.321973863636366, 56.33509775280899, 56.34654111111111, 56.358831868131865, 56.37351847826087, 56.388534408602155, 56.40046489361702, 56.412038947368416, 56.42191354166667, 56.43271855670103, 56.44381326530612, 56.4642797979798, 56.487538, 56.509641584158416, 56.53356666666667, 56.55576504854369, 56.57753653846154, 56.59784571428571, 56.62224433962265, 56.64652242990654, 56.66970277777778, 56.6918752293578, 56.713767272727274, 56.73706666666667, 56.762271428571424, 56.78924247787611, 56.81565263157895, 56.84221217391305, 56.869520689655175, 56.898035897435896, 56.92830677966102, 56.9585731092437, 56.99025166666667, 57.024464462809924, 57.05975573770492, 57.09260325203252, 57.12447741935484, 57.1578016, 57.19416825396825, 57.22988346456693, 57.26511875, 57.29709457364341, 57.328924615384615, 57.36213893129771, 57.394925757575756, 57.42815939849624, 57.46160597014925, 57.49440888888889, 57.52816323529412, 57.56189927007299, 57.59818985507246, 57.63194388489208, 57.666465714285714, 57.70010780141844, 57.73306478873239, 57.76612027972028, 57.79959791666667, 57.83401448275862, 57.8679595890411, 57.901646938775514, 57.93420337837838, 57.966658389261745, 57.99804733333333, 58.030245695364236, 58.06241513157895, 58.09547124183006, 58.1289422077922, 58.16152967741935, 58.19459679487179, 58.227624840764335, 58.25716518987342, 58.2877176100629, 58.318544375, 58.34917453416149, 58.38072283950618, 58.41090245398773, 58.43528719512195, 58.45955818181818, 58.48112710843373, 58.50369520958083, 58.524744642857144, 58.54696508875739, 58.57018352941177, 58.59562105263157, 58.61803023255814, 58.63830173410405, 58.65888620689655, 58.68117828571429, 58.70514886363637], "overall_ema_10": [56.42, 56.452727272727266, 56.483140495867765, 56.56802404207362, 56.58292876169659, 56.57875989593357, 56.5880762784911, 56.53024422785636, 56.48474527733702, 56.40371886327574, 56.29758816086197, 56.19802667706888, 56.15293091760181, 56.07785256894693, 55.949152101865664, 55.83112444698099, 55.751829092984444, 55.66513289426, 55.64783600439454, 55.599138549050075, 55.58656790376824, 55.549010103083106, 55.543735538886175, 55.53760180454323, 55.550765112808094, 55.62335327411571, 55.72637995154921, 55.867038142176625, 55.90212211632633, 55.87446354972154, 55.884561086135804, 55.88736816138384, 55.8442103138595, 55.770717529521406, 55.7124052514266, 55.6519679329854, 55.62251921789715, 55.68751572373403, 55.793421955782385, 55.947672509276494, 56.18809568940804, 56.42844192769748, 56.684179759025206, 56.85251071192971, 56.9282360370334, 56.96219312120914, 57.01452164462566, 57.05733589105735, 57.10691118359237, 57.16201824112103, 57.20892401546266, 57.2291196490149, 57.18927971283037, 57.025774310497575, 56.833815344952555, 56.708576191324816, 56.60519870199303, 56.500617119812475, 56.44414127984657, 56.35611559260174, 56.22773093940142, 56.09974349587388, 56.0416083148059, 56.02313407575028, 55.96620060743204, 55.93052776971712, 55.8540681752231, 55.84060123427344, 55.920491918950994, 56.02585702459626, 56.09388302012421, 56.124086107374346, 56.2060704514881, 56.26587582394481, 56.32117112868211, 56.36095819619445, 56.42078397870455, 56.42427780075826, 56.504409109711304, 56.57633472612743, 56.63427386683153, 56.70986043649852, 56.79534035713515, 56.878005746746936, 56.96836833824749, 56.9459377312934, 56.98213087105823, 57.04901616722946, 57.12919504591501, 57.17206867393046, 57.22532891503401, 57.31345093048237, 57.39645985221284, 57.41710351544687, 57.432175603547435, 57.419052766538805, 57.42831589989538, 57.444985736278035, 57.63135196604566, 57.84203342676463, 58.001663712807414, 58.174088492296974, 58.291526948242975, 58.38761295765334, 58.44622878353455, 58.58038718652827, 58.696680425341306, 58.77910216618834, 58.83499268142682, 58.88317583025831, 58.958962042938616, 59.06824167149523, 59.203106822132455, 59.31163285447201, 59.41315415365891, 59.52167158026637, 59.64605856567249, 59.795866099186576, 59.92934499024356, 60.08037317383563, 60.271214414956425, 60.46372088496434, 60.579407996789, 60.66406108828191, 60.77786816313974, 60.95280122438706, 61.09411009268031, 61.211544621283885, 61.24399105377772, 61.27871995309086, 61.351679961619794, 61.41319269587074, 61.48624856934879, 61.56329428401264, 61.62269532328307, 61.70675071904978, 61.787341497404356, 61.929643043330834, 61.99516248999795, 62.0805874918165, 62.14048067512259, 62.184029643282116, 62.23420607177628, 62.29833224054423, 62.387726378627086, 62.46086703705852, 62.52616393941151, 62.561406859518506, 62.59933288506059, 62.6130905423223, 62.65798317099097, 62.70562259444715, 62.7809639409113, 62.86624322438197, 62.923289910857974, 62.995419017974704, 63.06534283288839, 63.03437140872686, 63.0490311525947, 63.08011639757748, 63.11100432529066, 63.17445808432872, 63.19728388717804, 63.05414136223658, 62.942479296375375, 62.77839215157985, 62.6823208512926, 62.56553524196667, 62.51361974342727, 62.51007069916776, 62.58460329931907, 62.560129972170145, 62.48101543177557, 62.43355808054364, 62.45654752044479, 62.53717524400028], "overall_ema_50": [56.42, 56.427058823529414, 56.43462514417532, 56.454835922835116, 56.46248941605727, 56.46631336052561, 56.47273244442657, 56.46478215248827, 56.45753579356716, 56.44112654676061, 56.416768642966076, 56.39062085304584, 56.37334160390679, 56.34850467826339, 56.31013194578247, 56.27051892830081, 56.23618485268117, 56.19849132904661, 56.173844610260474, 56.14271344907379, 56.11868547067874, 56.08971741300507, 56.06737555367154, 56.045517688821676, 56.028438563769846, 56.02536254166123, 56.031818912576476, 56.05017895522054, 56.0505640942315, 56.038777267006736, 56.03451149183, 56.02923653136609, 56.0143645105282, 55.991840412076115, 55.97059176846528, 55.947431306956844, 55.92949282433109, 55.931473497886735, 55.944749046989216, 55.972084378479835, 56.02298303030416, 56.08129742127263, 56.1500700714188, 56.20732222548081, 56.248956648010974, 56.282919132402704, 56.32084387230848, 56.357281367512066, 56.39542719623709, 56.4352143650121, 56.47383340952143, 56.507016413069614, 56.5267412596159, 56.517457288650576, 56.49598837537016, 56.48222412535565, 56.46880357142014, 56.45159558822719, 56.44133693770848, 56.422460979366974, 56.39216839194082, 56.35811472951177, 56.33544356364856, 56.31993597291725, 56.296016915155796, 56.27538880083596, 56.24537355374436, 56.22712361046027, 56.22919719436379, 56.23981691223188, 56.246098601948276, 56.24664375481305, 56.25952047031058, 56.27032358912193, 56.282075605234795, 56.292190287382454, 56.30779066826942, 56.31297534794513, 56.3346233735159, 56.35679500592705, 56.37790108412599, 56.40425790435634, 56.43467916300904, 56.46665252916554, 56.502273998610036, 56.51571423395866, 56.54039210713675, 56.572141436268645, 56.60813588974831, 56.63781683524838, 56.67025539072883, 56.71102968913163, 56.75255793661666, 56.78226154694542, 56.810408152947566, 56.831960774400606, 56.85698192050254, 56.88298262950244, 56.94521860481608, 57.01756689482329, 57.08432897737924, 57.157492546893785, 57.22268891760383, 57.28532856789388, 57.34119803581961, 57.41346870108159, 57.484313065745056, 57.54963412199035, 57.60990337210838, 57.668338533986486, 57.73232525814388, 57.803998777432355, 57.882665492042854, 57.95785508059019, 58.03284115586116, 58.110376796807785, 58.1925502557565, 58.28186201043272, 58.3700242845334, 58.463748822394834, 58.568307692104845, 58.67660935123799, 58.77164427864043, 58.86079548339963, 58.95605840561925, 59.06523258579105, 59.16973326870121, 59.270528042477636, 59.353644589831454, 59.43526637062238, 59.5232951404019, 59.60826395842536, 59.69480262672241, 59.78167311194898, 59.86435259775491, 59.951436809607664, 60.037654973936775, 60.136962622017684, 60.22139546036993, 60.30937995212014, 60.39175720889974, 60.46972751443308, 60.547777415827866, 60.62774300736403, 60.71253739923211, 60.794006520830855, 60.873457245504156, 60.945870686856935, 61.01740516972529, 61.0824088885596, 61.1521183439102, 61.22144703630588, 61.295900093705654, 61.37253146257994, 61.44341258169445, 61.517004245157416, 61.590062902210065, 61.641236906044966, 61.69903153718046, 61.75867735925181, 61.81716060006546, 61.881585674572705, 61.937209765765935, 61.95575055926531, 61.97474073341177, 61.9772999203368, 61.9879940411079, 61.99003349047622, 62.001404726143825, 62.0207261094323, 62.05599175219967, 62.07144305603498, 62.073543328347334, 62.079286727235676, 62.0981382281284, 62.12958378780964], "overall_ema_200": [56.42, 56.42179104477612, 56.42376327318631, 56.42899945952277, 56.43119846987578, 56.4324800771407, 56.434445449507464, 56.432809176378036, 56.43128868706085, 56.42738631206522, 56.42134266716905, 56.414662640630056, 56.41003913176807, 56.40337207573059, 56.39308976651934, 56.3822132514296, 56.372390234002445, 56.36147092819147, 56.35359559557265, 56.343908077208745, 56.335809489375826, 56.32629894719299, 56.31827607209654, 56.31023352411548, 56.30326602636309, 56.29975094152366, 56.298658892354275, 56.3006622864602, 56.29826763684368, 56.292812237472106, 56.28920216545746, 56.2853295070947, 56.27900782045695, 56.270659483934985, 56.262493717925686, 56.25371268590653, 56.246113554703484, 56.24346565863678, 56.24372968193393, 56.24769058062115, 56.2578628136498, 56.2703218901309, 56.285890826547515, 56.29906604220376, 56.308717126360946, 56.31673984152154, 56.32602601225267, 56.335219783275036, 56.34511809388922, 56.355713933751026, 56.36630384485798, 56.375793358839495, 56.38210387268189, 56.381187416237296, 56.37709599916031, 56.37478658623334, 56.372450401295694, 56.36904293461613, 56.36726141287866, 56.363209060511714, 56.35611245294444, 56.34783073699474, 56.342180679910214, 56.338178882100166, 56.33192834595987, 56.3263370191344, 56.31821426272511, 56.31285889692685, 56.312531942728576, 56.31439729653227, 56.31524906472598, 56.31469932278841, 56.31728937927808, 56.31945565411113, 56.32194863267719, 56.32411829802369, 56.32775891197371, 56.32887573872024, 56.334210308484224, 56.33984005665851, 56.34536403619425, 56.3523753393167, 56.36061041056729, 56.36946005822334, 56.37946543077833, 56.38409761554671, 56.39166878355122, 56.401204417545735, 56.412038204435824, 56.421520411356866, 56.431903292835905, 56.444620673006696, 56.457808527006634, 56.46827809390209, 56.47854398351501, 56.487314690146704, 56.49709265342883, 56.50727083598178, 56.52680047940485, 56.54932087264461, 56.570919669931726, 56.594592111026934, 56.616735473106274, 56.638658503224626, 56.65926886637662, 56.684391564223624, 56.70962149890797, 56.73390387205317, 56.757312788749154, 56.78062310925912, 56.80569153603266, 56.8330975904005, 56.862718509899004, 56.891945191392544, 56.92157757754785, 56.952308148915535, 56.98468120216016, 57.019360991193395, 57.05429272262431, 57.091165431851934, 57.13135284049022, 57.17313042416694, 57.21220375327972, 57.25034102936649, 57.29053664101458, 57.33480990826818, 57.37854314301178, 57.42194072367834, 57.461423900557165, 57.50096197119839, 57.542544439146674, 57.583812653682536, 57.625914020312564, 57.66854174150349, 57.710546301289526, 57.754073203764264, 57.797813768900944, 57.84529820901138, 57.88952409747893, 57.935051220887104, 57.97957807441061, 58.02336336720255, 58.06750900533984, 58.11247806996333, 58.15902057672987, 58.205099973976345, 58.25101937722036, 58.29548684610374, 58.34000936504798, 58.38314360022164, 58.42768943504531, 58.47238904265681, 58.51863392780451, 58.56571219717959, 58.61162550865044, 58.658475006076806, 58.70545535427505, 58.7471423656753, 58.79060363566858, 58.83467723133357, 58.87861079122081, 58.92419675349722, 58.9677370843082, 59.00198845660364, 59.03619752668719, 59.0660861085112, 59.0977668437499, 59.127042795553386, 59.15841550405535, 59.191606394562264, 59.22870483839747, 59.260757526572625, 59.28925745168136, 59.318419069077564, 59.35067360570366, 59.385990286243924], "overall_macd": [0.0, 0.01435897435897715, 0.027040689604795887, 0.06299313671073037, 0.06651151393946009, 0.061330624145000456, 0.06215664354655104, 0.03337752320820897, 0.011247129516249288, -0.025436764453424132, -0.07136589204273491, -0.11212101033015642, -0.1268195102951708, -0.15364232923876386, -0.20242211810637656, -0.24391714222650762, -0.2660694586485377, -0.28996578110285043, -0.2818507541812707, -0.2874375478560296, -0.2765732118706623, -0.2768752482140755, -0.26278852172286093, -0.24955489245797935, -0.22836552602585414, -0.18203920729953893, -0.12452383841367975, -0.05331351990295019, -0.03201411343552962, -0.03969105579369625, -0.0308944601393506, -0.026043629240483313, -0.041889347148881484, -0.07057884867656128, -0.09145434020193477, -0.11235161316110975, -0.11866883142642592, -0.08317754851263714, -0.03128919240054273, 0.03937990931008528, 0.14441148575789242, 0.24420076661292, 0.34552626281998755, 0.4030259961694611, 0.41628047675757784, 0.4096362039789412, 0.4105315890785448, 0.40655467895340536, 0.4051875308046107, 0.40588064800080303, 0.40259598884681935, 0.3874573414886058, 0.3464517648804417, 0.252940822923847, 0.15126768238322086, 0.08384550466752927, 0.029667496432530527, -0.02189268091890284, -0.04927580926069197, -0.08851585785598814, -0.14298010267730632, -0.19408935314783093, -0.2114827618851578, -0.2099364836949178, -0.2246801519653019, -0.22888467665617185, -0.250311188289686, -0.2427073305861427, -0.19409795682312847, -0.13625188955212053, -0.09735537656712978, -0.07693952876899601, -0.03493919754517094, -0.0048256708308400675, 0.021614564296697836, 0.03969036601431242, 0.0653658190293811, 0.06479398513487666, 0.09751070803650208, 0.1248242577966181, 0.1444024035312239, 0.1704604675280592, 0.19930413057369378, 0.22521521551744428, 0.2529208779033709, 0.22946610196182604, 0.23240647862344588, 0.2484149620064997, 0.26929437249741994, 0.2726124932809242, 0.2800826734585371, 0.30228771293150203, 0.32102627419457974, 0.3113083233414926, 0.29934915018489505, 0.275399950131316, 0.26227279966049366, 0.252987735335374, 0.3186135369571659, 0.39193388253598016, 0.43932009194917043, 0.4897871210683533, 0.513374826263508, 0.5260047967011587, 0.5211307872525879, 0.5491932495107932, 0.5677847142485817, 0.5702961499918828, 0.5606991705885775, 0.547867358570727, 0.5475248578892717, 0.5617576581201646, 0.5864499357014026, 0.5983148262770044, 0.6063763237219604, 0.6169501314213264, 0.6338230561838216, 0.6608953128361108, 0.6793605245968948, 0.7044331489154914, 0.745564884220201, 0.7852485528011499, 0.7890434663298009, 0.778637276458177, 0.7811550789637991, 0.8101230999700348, 0.8227889500464869, 0.8241335454050116, 0.7878749401114931, 0.7540783127150021, 0.7385501480856789, 0.7187654020303782, 0.705044983872753, 0.6938390154145182, 0.6755569715750056, 0.6690903335631333, 0.6615841033992638, 0.6816680073631929, 0.6672987810401949, 0.6623964096356829, 0.646619378938297, 0.6244964132473072, 0.6064286035093858, 0.595485121765897, 0.596326723000864, 0.5901903510567408, 0.5810499986668205, 0.5592898935332187, 0.5398563081033885, 0.5109000083153035, 0.4971490610931184, 0.48549633536527637, 0.48678840112989974, 0.4926236275707936, 0.4859973961205384, 0.4864355635470261, 0.4860217566755125, 0.44146938084539755, 0.41908254074094486, 0.40514319261648524, 0.39199819687662085, 0.3939843318738525, 0.3782870378474783, 0.29068047372029326, 0.22112341665516766, 0.13219838998984557, 0.07777338744590168, 0.01749427277533755, -0.010787019605025705, -0.015742596032886524, 0.014529161421442893, 0.0005878983281562, -0.03626736931848029, -0.05715092808073052, -0.04573889089353145, -0.009154088072861555], "overall_signal": [0.0, 0.00287179487179543, 0.007705573818395522, 0.018763086396862493, 0.028312771905382013, 0.03491634235330571, 0.04036440259195478, 0.03896702671520562, 0.033423047275414355, 0.02165108492964666, 0.003047689535170343, -0.01998605043789501, -0.04135274240935017, -0.06381065977523291, -0.09153295144146165, -0.12200978959847084, -0.1508217234084842, -0.17865053494735747, -0.19929057879414014, -0.21691997260651802, -0.2288506204593469, -0.23845554601029262, -0.2433221411528063, -0.2445686914138409, -0.24132805833624354, -0.22947028812890263, -0.20848099818585805, -0.1774475025292765, -0.14836082471052714, -0.12662687092716096, -0.1074803887695989, -0.09119303686377578, -0.08133229892079692, -0.07918160887194979, -0.0816361551379468, -0.08777924674257939, -0.0939571636793487, -0.0918012406460064, -0.07969883099691367, -0.05588308293551389, -0.015824169196832626, 0.036180817965117906, 0.09804990693609184, 0.1590451247827657, 0.21049219517772813, 0.2503209969379708, 0.2823631153660856, 0.30720142808354955, 0.3267986486277618, 0.34261504850237007, 0.35461123657126, 0.36118045755472916, 0.3582347190198717, 0.33717593980066674, 0.2999942883171776, 0.25676453158724794, 0.21134512455630447, 0.16469756346126302, 0.12190288891687204, 0.0798191395623, 0.035259291114378734, -0.010610437738063201, -0.050784902567482124, -0.08261521879296926, -0.11102820542743579, -0.134599499673183, -0.15774183739648362, -0.17473493603441545, -0.17860754019215808, -0.1701364100641506, -0.15558020336474643, -0.13985206844559636, -0.11886949426551129, -0.09606072957857704, -0.07252567080352207, -0.05008246343995518, -0.026992806946087924, -0.008635448529895007, 0.012593782783384414, 0.035039877786031154, 0.056912382935069714, 0.07962199985366761, 0.10355842599767286, 0.12788978390162714, 0.1528960027019759, 0.16821002255394593, 0.18104931376784592, 0.19452244341557667, 0.20947682923194533, 0.2221039620417411, 0.23369970432510032, 0.24741730604638065, 0.26213909967602045, 0.2719729444091149, 0.277448185564271, 0.27703853847768, 0.27408539071424276, 0.26986585963846904, 0.27961539510220845, 0.3020790925889628, 0.3295272924610044, 0.36157925818247416, 0.39193837179868096, 0.4187516567791766, 0.4392274828738588, 0.4612206362012457, 0.48253345181071294, 0.500085991446947, 0.5122086272752732, 0.519340373534364, 0.5249772704053456, 0.5323333479483094, 0.543156665498928, 0.5541882976545434, 0.5646259028680268, 0.5750907485786868, 0.5868372100997138, 0.6016488306469931, 0.6171911694369735, 0.6346395653326771, 0.6568246291101819, 0.6825094138483755, 0.7038162243446606, 0.718780434767364, 0.731255363606651, 0.7470289108793278, 0.7621809187127596, 0.7745714440512101, 0.7772321432632668, 0.772601377153614, 0.765791131340027, 0.7563859854780972, 0.7461177851570284, 0.7356620312085265, 0.7236410192818223, 0.7127308821380846, 0.7025015263903204, 0.698334822584895, 0.6921276142759549, 0.6861813733479005, 0.6782689744659798, 0.6675144622222453, 0.6552972904796734, 0.6433348567369181, 0.6339332299897074, 0.6251846542031141, 0.6163577230958553, 0.6049441571833281, 0.5919265873673402, 0.5757212715569329, 0.56000682946417, 0.5451047306443912, 0.5334414647414929, 0.5252778973073531, 0.5174217970699901, 0.5112245503653974, 0.5061839916274204, 0.4932410694710159, 0.47840936372500176, 0.4637561295032985, 0.449404542977963, 0.43832050075714096, 0.4263138081752085, 0.3991871412842255, 0.36357439635841393, 0.3172991950847002, 0.2693940335569405, 0.21901408140061995, 0.17305386119949084, 0.13529456975301538, 0.11114148808670088, 0.08903077013499194, 0.06397114224429751, 0.03974672817929191, 0.022649604364727238, 0.016288865877209478], "overall_upper_bb": [null, 56.76455844122716, 56.7669694885581, 57.0891257842714, 57.03046568473525, 56.982885427686476, 56.95196303661119, 56.97879820561087, 56.9728568726014, 57.01398305424997, 57.07638365185208, 57.108320620470465, 57.08438251902209, 57.08346190033819, 57.13502923993133, 57.16648701587914, 57.163050417298415, 57.1644721389338, 57.133737267881216, 57.11480912172528, 57.07567792315743, 57.006046109498065, 56.91305999794848, 56.718399300928716, 56.576566360593624, 56.460493795512036, 56.34489584732089, 56.40551635442886, 56.36264111679625, 56.328866983634036, 56.34125447007105, 56.355353763105754, 56.32914484159783, 56.32163857134976, 56.319174688199034, 56.31472059130893, 56.31236348963362, 56.33272246371834, 56.41195540732274, 56.56298848562295, 56.88102106120459, 57.192478763696435, 57.539101941198176, 57.76096481572112, 57.88358518712494, 57.972522700310684, 58.070814851717145, 58.14986726168619, 58.2462406338177, 58.33377127347087, 58.41525697549769, 58.4691740272649, 58.46102850756652, 58.39477683383675, 58.33611378058548, 58.24246490254947, 58.15350449083118, 58.147671322390934, 58.15382178148838, 58.19292172296656, 58.21851829879801, 58.1981608078083, 58.058559771819745, 57.92902925066204, 57.85610607055861, 57.7879486721429, 57.69589286027483, 57.568744412019036, 57.4143275205839, 57.23872223072547, 57.0196441481923, 56.77203187136374, 56.64754261938758, 56.69077831776027, 56.76217925489566, 56.8133336633254, 56.88972758586895, 56.92285741124002, 57.02210388669118, 57.123325856509034, 57.19427756289843, 57.26202051166556, 57.36236182500538, 57.4687308146995, 57.557621278295294, 57.54323144128983, 57.48974501136751, 57.48944218708465, 57.57559216007188, 57.635579531260085, 57.694751053675745, 57.77107986383071, 57.873018952725914, 57.90275256431387, 57.92161684081917, 57.90625573595195, 57.909735869500835, 57.85389673983433, 58.10674172584429, 58.40200468438082, 58.60524159211367, 58.83948603975393, 59.00562103755576, 59.148485694348246, 59.254262655227656, 59.395197987872194, 59.53761056693471, 59.65267931093747, 59.743709762757014, 59.80772901614632, 59.89150791535362, 60.01909371667276, 60.175212319757875, 60.27226652585268, 60.34318186688032, 60.36972227662473, 60.396103720767925, 60.420648801852195, 60.57896706840778, 60.78571307806017, 61.041887928530976, 61.313873791166344, 61.47594040359898, 61.59283966920993, 61.71074311382177, 61.935863433082716, 62.11815468378716, 62.256697722833756, 62.28807598627665, 62.28860567490358, 62.31533442818989, 62.34122203071663, 62.3876822768155, 62.41320667884436, 62.404261600711635, 62.410119122737726, 62.41926048065394, 62.53419817792976, 62.55005794919247, 62.6078723718582, 62.67620504580714, 62.73884817727926, 62.77629847669575, 62.802999698640924, 62.88459856720592, 62.983630698392744, 63.07298401597832, 63.13063488026605, 63.14363169354406, 63.122074919594425, 63.14602151955292, 63.15973375429128, 63.211765686670866, 63.28431509839785, 63.30901988917515, 63.373600002134694, 63.43825486745523, 63.447793397747006, 63.45517469658832, 63.48723702399502, 63.50714427074763, 63.54846884435051, 63.55185941983927, 63.578209594986056, 63.609211467250574, 63.702045803876864, 63.73661186286554, 63.79190617956142, 63.80761177928379, 63.809922002837304, 63.813285349268355, 63.80708586307896, 63.79837103484464, 63.753351690418235, 63.70337261832932, 63.64505312134263], "overall_lower_bb": [null, 56.25544155877285, 56.32636384477522, 56.2058742157286, 56.26553431526476, 56.28378123898019, 56.31375124910309, 56.196201794389125, 56.13380979406527, 55.98983694575002, 55.80345271178429, 55.656529379529545, 55.61394055790098, 55.52783809966181, 55.35151742673534, 55.202150484120864, 55.112726053289826, 55.0154278610662, 54.99143115317142, 54.94210087827471, 54.89223207684256, 54.83986389050194, 54.82285000205151, 54.873510699071296, 54.91134363940639, 54.966416204487956, 55.038014152679104, 55.00039364557113, 55.02126888320374, 55.026133016365954, 55.024745529928964, 55.02564623689426, 55.02185515840217, 54.99936142865024, 55.00982531180096, 55.02227940869106, 55.03413651036637, 55.08427753628165, 55.07504459267725, 55.05019151437706, 54.906158938795414, 54.807701236303565, 54.692578058801836, 54.680715184278874, 54.72399481287504, 54.75155729968932, 54.75926514828285, 54.75521273831381, 54.78583936618232, 54.86430872652913, 54.931823024502314, 55.01990597273509, 55.16405149243348, 55.31530316616324, 55.42596621941452, 55.596115097450536, 55.75007550916882, 55.760908677609066, 55.74675821851164, 55.63947827703345, 55.45188170120199, 55.273619192191696, 55.207720228180264, 55.17025074933795, 55.087273929441395, 55.0209313278571, 54.938987139725164, 54.91913558798095, 54.9685524794161, 55.05315776927455, 55.17023585180769, 55.31184812863626, 55.39283738061242, 55.37410168223975, 55.36270074510434, 55.35104633667461, 55.329652414131054, 55.337522588759995, 55.30577611330883, 55.29855414349095, 55.35210243710157, 55.43697948833444, 55.476638174994605, 55.5012691853005, 55.578878721704704, 55.70076855871017, 55.91775498863249, 56.07505781291535, 56.1099078399281, 56.13642046873989, 56.18374894632426, 56.252420136169306, 56.26998104727409, 56.337747435686126, 56.41188315918083, 56.50924426404804, 56.58376413049916, 56.747603260165654, 56.6552582741557, 56.549005315619176, 56.52826840788633, 56.484023960246084, 56.48188896244424, 56.496024305651765, 56.52374734477234, 56.61672201212781, 56.681809433065304, 56.74674068906252, 56.815360237243006, 56.92484098385369, 57.02456208464637, 57.08197628332722, 57.129857680242125, 57.26180347414732, 57.42788813311966, 57.66634772337527, 57.91354627923208, 58.184001198147826, 58.23168293159223, 58.22192692193984, 58.20675207146902, 58.172766208833664, 58.23869959640102, 58.34430033079007, 58.48439688617824, 58.51486656691728, 58.58357531621284, 58.704032277166256, 58.90300401372333, 59.13597432509641, 59.34724557181011, 59.534357969283356, 59.68839772318451, 59.87387332115563, 60.08481839928838, 60.286460877262286, 60.47173951934605, 60.56680182207024, 60.72694205080753, 60.83962762814179, 60.89929495419287, 60.94165182272072, 61.04020152330424, 61.167690301359066, 61.236091432794076, 61.24205930160724, 61.261705984021674, 61.30205511973396, 61.427058306455955, 61.57261508040558, 61.666668480447086, 61.77595624570871, 61.85442431332911, 61.915874901602145, 62.02017011082485, 62.079089997865296, 62.13743513254478, 62.16039660225299, 62.23551530341167, 62.27895297600499, 62.34304572925237, 62.40972115564951, 62.49033058016074, 62.44629040501393, 62.38028853274942, 62.21245419612314, 62.12088813713445, 61.997593820438595, 61.93288822071621, 61.91248799716269, 61.915124650731656, 61.87432413692104, 61.78353896515538, 61.72555830958178, 61.71353738167068, 61.72985687865737]}, "alignment": "inconsistent"}

1562_RJF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640048700.0, 1640115300.0, 1640118900.0, 1640122500.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210700.0, 1640214300.0, 1640217900.0, 1640221500.0, 1640288100.0, 1640291700.0, 1640295300.0, 1640298840.0, 1640302440.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653500.0, 1640720040.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815440.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903640.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517440.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017840.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548840.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0], "input_window": [[93.84, 96.42, 96.23, 95.99, 96.86, 96.7795, 96.7, 96.855, 96.9, 97.29, 97.53, 97.86, 97.88, 97.66, 99.48, 99.48, 99.77, 99.385, 99.23, 99.46, 99.75, 99.7, 100.2, 100.3, 100.54, 100.73, 100.56, 101.14, 102.53, 101.83, 102.01, 102.05, 102.27, 102.29, 102.83, 103.24, 102.64, 102.68, 102.8, 102.39, 102.96, 102.55, 102.37, 101.8318, 101.65, 101.685, 101.37, 101.25, 100.91, 101.06, 101.26, 101.28, 100.86, 101.37, 102.54, 101.98, 102.22, 102.38, 102.52, 102.55, 106.93, 107.13, 108.03, 108.36, 108.5, 108.58, 108.675, 107.575, 107.8, 107.805, 107.29, 106.38, 105.47, 105.59, 104.83, 106.25, 106.85, 106.44, 107.19, 107.44, 107.79, 107.28, 107.71, 108.12, 108.21, 108.66, 107.75, 106.69, 106.72, 106.69, 107.1, 107.05, 106.885, 107.26, 108.04, 107.865, 108.34, 108.75, 108.5, 109.895, 109.71, 109.63, 109.63, 109.39, 109.18, 109.5, 109.72, 109.465, 109.17, 108.8915, 108.795, 108.99, 107.86, 107.21, 107.54, 107.5983, 107.765, 107.78, 107.24, 105.24, 104.92, 104.89, 104.75, 105.335, 105.16, 103.69, 103.53, 103.235, 102.7, 102.5], [93.85, 96.59, 96.23, 96.02, 96.98, 96.8, 96.71, 96.94, 96.95, 97.32, 97.53, 97.86, 97.88, 97.66, 99.51, 99.48, 99.78, 99.385, 99.24, 99.47, 99.839, 99.75, 100.2, 100.3, 100.56, 100.73, 100.57, 101.14, 102.53, 101.85, 102.03, 102.065, 102.28, 102.37, 102.93, 103.25, 102.64, 102.68, 102.8, 102.42, 102.98, 102.55, 102.4, 101.86, 101.65, 101.73, 101.37, 101.25, 100.94, 101.07, 101.29, 101.31, 100.86, 101.47, 102.54, 101.99, 102.25, 102.42, 102.52, 102.56, 106.94, 107.23, 108.052, 108.36, 108.54, 108.58, 108.74, 107.62, 107.8, 107.805, 107.31, 106.45, 105.54, 105.71, 104.83, 106.35, 106.94, 106.47, 107.23, 107.49, 107.84, 107.34, 107.74, 108.16, 108.25, 108.73, 107.925, 106.69, 106.76, 106.83, 107.13, 107.08, 107.28, 107.3, 108.2, 107.8755, 108.34, 108.75, 108.51, 109.95, 109.71, 109.63, 109.63, 109.39, 109.18, 109.61, 109.75, 109.465, 109.22, 108.93, 108.795, 109, 107.94, 107.21, 107.6, 107.5983, 107.765, 107.82, 107.25, 105.24, 104.97, 104.935, 104.8, 105.35, 105.16, 103.69, 103.53, 103.235, 102.7, 102.52], [93.84, 96.42, 96.17, 95.99, 96.86, 96.73, 96.685, 96.855, 96.85, 97.24, 97.53, 97.86, 97.8704, 97.565, 99.48, 99.4189, 99.75, 99.365, 99.17, 99.46, 99.74, 99.7, 100.13, 100.3, 100.54, 100.73, 100.56, 101.14, 102.5, 101.83, 102, 102.04, 102.27, 102.29, 102.82, 103.03, 102.6, 102.68, 102.8, 102.37, 102.96, 102.53, 102.36, 101.8318, 101.63, 101.685, 101.32, 101.25, 100.91, 101.01, 101.26, 101.27, 100.8, 101.36, 102.48, 101.84, 102.21, 102.375, 102.52, 102.48, 106.8203, 107.13, 108, 108.33, 108.48, 108.5403, 108.52, 107.42, 107.71, 107.78, 107.29, 106.33, 105.44, 105.39, 104.72, 106.24, 106.85, 106.435, 107.145, 107.24, 107.7477, 107.28, 107.71, 108.12, 108.21, 108.65, 107.75, 106.69, 106.69, 106.69, 107.09, 106.94, 106.805, 107.19, 108.04, 107.86, 108.34, 108.745, 108.451, 109.895, 109.575, 109.52, 109.6, 109.31, 109.075, 109.39, 109.72, 109.43, 109.17, 108.85, 108.715, 108.85, 107.86, 107.14, 107.5, 107.57, 107.72, 107.75, 106.88, 105.2, 104.89, 104.8575, 104.75, 105.335, 105.04, 103.69, 103.47, 103.2, 102.68, 102.37], [93.85, 96.435, 96.17, 96.01, 96.97, 96.8, 96.7, 96.94, 96.91, 97.24, 97.53, 97.86, 97.8704, 97.565, 99.51, 99.44, 99.75, 99.365, 99.2, 99.46, 99.835, 99.745, 100.18, 100.3, 100.56, 100.73, 100.57, 101.14, 102.5, 101.84, 102, 102.065, 102.27, 102.33, 102.915, 103.03, 102.6, 102.68, 102.8, 102.37, 102.98, 102.53, 102.36, 101.86, 101.63, 101.71, 101.35, 101.25, 100.94, 101.07, 101.26, 101.28, 100.82, 101.39, 102.49, 101.86, 102.23, 102.42, 102.52, 102.51, 106.8203, 107.19, 108.01, 108.34, 108.49, 108.5403, 108.565, 107.425, 107.71, 107.78, 107.31, 106.44, 105.54, 105.7, 104.74, 106.35, 106.92, 106.455, 107.165, 107.24, 107.79, 107.34, 107.73, 108.14, 108.225, 108.73, 107.8, 106.69, 106.74, 106.83, 107.13, 106.94, 107.28, 107.26, 108.2, 107.8755, 108.34, 108.745, 108.465, 109.94, 109.66, 109.52, 109.6, 109.38, 109.085, 109.39, 109.74, 109.43, 109.215, 108.87, 108.715, 108.85, 107.94, 107.15, 107.6, 107.57, 107.72, 107.75, 106.88, 105.2, 104.97, 104.8575, 104.8, 105.35, 105.15, 103.69, 103.484, 103.2, 102.7, 102.37], [742, 2094, 662, 941, 2459, 2524, 1744, 7071, 2318, 1295, 112, 403, 689, 3106, 1159, 1423, 1202, 556, 6404, 1544, 3948, 508, 957, 320, 422, 442, 903, 377, 3238, 1563, 1839, 1347, 1005, 4152, 4272, 75879, 827, 617, 1341, 1325, 720, 503, 1523, 615, 1064, 907, 1515, 174, 712, 4284, 1614, 4831, 1072, 1295, 1252, 9514, 1690, 5096, 2400, 6736, 1471, 3405, 4589, 893, 4704, 1127, 1433, 3941, 1873, 825, 991, 1776, 3319, 3671, 1849, 2781, 2843, 2611, 3466, 809, 3985, 642, 729, 1738, 2978, 1872, 2866, 809, 2021, 1501, 1410, 2314, 2764, 1956, 1644, 631, 879, 322, 2771, 1296, 2406, 1167, 694, 1517, 8196, 3851, 3069, 355, 1939, 2201, 918, 5465, 1236, 1465, 1418, 1547, 2883, 1276, 2429, 575, 1819, 1140, 848, 684, 3534, 719, 1061, 514, 451, 5553]], "output_timestamps": [1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0], "output_window": [[102.865, 102.17, 104.09, 104.515, 104.36, 104.26, 103.57, 102.795, 99.08, 99.39, 98.65, 98.55, 98.805, 98.29, 96.29, 95.46, 94.66, 93.29, 94.68, 94.91, 96.94, 94.21, 95.5, 95.85, 95.98, 97.135, 97.8, 97.97, 98.5, 99.1, 99.01, 99.122, 99.31], [102.945, 102.17, 104.1334, 104.515, 104.38, 104.26, 103.57, 102.795, 99.23, 99.5, 98.72, 98.65, 98.91, 98.34, 96.6, 95.58, 94.7, 93.29, 94.68, 94.955, 97.015, 94.21, 95.63, 95.95, 95.98, 97.135, 97.87, 98.05, 98.58, 99.1244, 99.01, 99.17, 99.33], [102.865, 102.16, 104.09, 104.515, 104.36, 104.26, 103.54, 102.75, 99.08, 99.38, 98.65, 98.52, 98.805, 98.27, 96.28, 95.37, 94.62, 93.15, 94.56, 94.91, 96.91, 94.13, 95.5, 95.82, 95.94, 97.08, 97.78, 97.88, 98.5, 99.04, 98.975, 99.08, 99.18], [102.945, 102.16, 104.1334, 104.515, 104.38, 104.26, 103.54, 102.755, 99.23, 99.5, 98.65, 98.65, 98.91, 98.34, 96.3, 95.58, 94.62, 93.15, 94.56, 94.945, 96.96, 94.13, 95.5, 95.82, 95.94, 97.13, 97.87, 98.04, 98.58, 99.095, 98.975, 99.08, 99.33], [941, 975, 2052, 490, 807, 215, 1366, 2175, 6701, 1809, 1490, 5031, 1789, 3718, 2585, 3439, 1229, 3423, 1270, 1123, 2873, 1552, 5593, 1015, 1369, 2065, 3686, 6106, 313, 1280, 737, 4037, 15688]], "text": {"content": "Raymond James Financial, Inc. (RJF) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-01-19T20:01:17Z\n\nRaymond James Financial, Inc. (RJF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRJF Quick QuoteRJF\nRaymond James Financial, Inc. (RJF Quick QuoteRJF  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 26. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $1.77 per share in its upcoming report, which represents a year-over-year change of +18.8%.\nRevenues are expected to be $2.67 billion, up 20.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.41% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Raymond James Financial, Inc.\nFor Raymond James Financial, Inc.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Raymond James Financial, Inc. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Raymond James Financial, Inc. Would post earnings of $1.75 per share when it actually produced earnings of $2.06, delivering a surprise of +17.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRaymond James Financial, Inc. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nRaymond James Financial, Inc. (RJF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642622477000, "published_utc": "2022-01-19T20:01:17Z", "article_url": "https://www.zacks.com/stock/news/1854164/raymond-james-financial-inc-rjf-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.890971681488482, "input_bin_label": ">+4%", "output_percentage_change": -4.109626058045113, "output_bin_label": "<-4%", "overall_percentage_change": 5.839104954714975, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.85, 95.1425, 95.485, 95.61625000000001, 95.887, 96.03916666666667, 96.13357142857141, 96.234375, 96.30944444444444, 96.4025, 96.7705, 96.913, 97.08304, 97.23854, 97.49254, 97.75654, 98.06154, 98.30404, 98.53304, 98.75504, 98.98554, 99.17404, 99.405, 99.6785, 99.78349999999999, 99.9125, 99.9945, 100.172, 100.502, 100.74000000000001, 100.9565, 101.1885, 101.3975, 101.6005, 101.836, 102.066, 102.26899999999999, 102.423, 102.453, 102.506, 102.604, 102.65050000000001, 102.65950000000001, 102.6125, 102.48400000000001, 102.352, 102.227, 102.08399999999999, 101.898, 101.768, 101.596, 101.471, 101.317, 101.27, 101.356, 101.371, 101.459, 101.576, 101.734, 101.87800000000001, 102.43402999999998, 103.02502999999999, 103.74403, 104.43903, 105.03903, 105.70706, 106.34056000000001, 106.84106000000001, 107.36006, 107.88705999999999, 107.93603, 107.86103, 107.61403, 107.35002999999999, 106.97502999999999, 106.756, 106.5915, 106.49449999999999, 106.43999999999998, 106.386, 106.43400000000001, 106.524, 106.74300000000001, 106.987, 107.3355, 107.57350000000001, 107.6615, 107.68500000000002, 107.6425, 107.60149999999999, 107.5355, 107.49549999999999, 107.45049999999999, 107.3625, 107.35999999999999, 107.27455, 107.32854999999999, 107.53405000000001, 107.70655000000002, 108.01755, 108.27055, 108.52855, 108.76055, 108.97255, 109.06105, 109.2125, 109.3525, 109.421, 109.49600000000001, 109.38899999999998, 109.2945, 109.2275, 109.0615, 108.8385, 108.69000000000001, 108.508, 108.306, 108.13799999999999, 107.90450000000001, 107.5375, 107.16300000000001, 106.76375, 106.44975, 106.26975, 106.02475, 105.63675, 105.21315, 104.75815, 104.34015, 104.05715000000001], "in_sma_50": [93.85, 95.1425, 95.485, 95.61625000000001, 95.887, 96.03916666666667, 96.13357142857141, 96.234375, 96.30944444444444, 96.4025, 96.50500000000001, 96.61791666666666, 96.71426153846154, 96.77502857142858, 96.95736000000001, 97.112525, 97.2676705882353, 97.3841888888889, 97.47975789473684, 97.57876999999999, 97.68620952380951, 97.77979090909092, 97.88414782608696, 97.98480833333333, 98.087816, 98.18943846153846, 98.2776074074074, 98.37983571428572, 98.52191034482759, 98.63251333333332, 98.74114193548387, 98.8450125, 98.94879999999999, 99.04824705882352, 99.15872571428572, 99.2662611111111, 99.35636216216216, 99.44382631578948, 99.52988205128204, 99.600885, 99.6833024390244, 99.75108095238095, 99.81175348837209, 99.85830454545454, 99.89767555555557, 99.93707391304349, 99.96713617021277, 99.99386249999999, 100.01317142857144, 100.034308, 100.182508, 100.279408, 100.372408, 100.480008, 100.59040799999998, 100.69160800000002, 100.802208, 100.91180800000001, 101.024008, 101.129408, 101.315214, 101.501814, 101.704606, 101.92010599999999, 102.09970600000001, 102.28171200000001, 102.458012, 102.619212, 102.78941200000001, 102.95581200000001, 103.10531200000001, 103.23921200000001, 103.346412, 103.45441199999999, 103.538012, 103.650412, 103.777412, 103.883712, 103.977012, 104.08501199999999, 104.20081199999998, 104.30631199999999, 104.41551199999999, 104.53171199999998, 104.637912, 104.75191199999999, 104.85591199999999, 104.93611200000001, 105.01491200000001, 105.104112, 105.187112, 105.275312, 105.37371200000001, 105.48171199999999, 105.613112, 105.73642199999999, 105.876222, 106.026122, 106.176622, 106.354022, 106.52202199999999, 106.68682199999999, 106.86242200000001, 107.022222, 107.154122, 107.30472199999998, 107.45492200000001, 107.59512199999999, 107.729022, 107.856222, 107.894116, 107.927316, 107.925916, 107.902116, 107.884316, 107.86490999999998, 107.84800999999999, 107.85450999999999, 107.83791, 107.78631, 107.73951, 107.70786, 107.69306, 107.68606, 107.69426000000001, 107.64106, 107.57234, 107.50724, 107.41794, 107.32054], "in_sma_200": [93.85, 95.1425, 95.485, 95.61625000000001, 95.887, 96.03916666666667, 96.13357142857141, 96.234375, 96.30944444444444, 96.4025, 96.50500000000001, 96.61791666666666, 96.71426153846154, 96.77502857142858, 96.95736000000001, 97.112525, 97.2676705882353, 97.3841888888889, 97.47975789473684, 97.57876999999999, 97.68620952380951, 97.77979090909092, 97.88414782608696, 97.98480833333333, 98.087816, 98.18943846153846, 98.2776074074074, 98.37983571428572, 98.52191034482759, 98.63251333333332, 98.74114193548387, 98.8450125, 98.94879999999999, 99.04824705882352, 99.15872571428572, 99.2662611111111, 99.35636216216216, 99.44382631578948, 99.52988205128204, 99.600885, 99.6833024390244, 99.75108095238095, 99.81175348837209, 99.85830454545454, 99.89767555555557, 99.93707391304349, 99.96713617021277, 99.99386249999999, 100.01317142857144, 100.034308, 100.05834117647059, 100.08183461538462, 100.09576226415093, 100.11972962962963, 100.16282545454546, 100.19313214285715, 100.22886666666666, 100.2666448275862, 100.30483728813559, 100.34159, 100.44779836065574, 100.5565435483871, 100.67485238095237, 100.7946203125, 100.91301076923077, 101.02857575757577, 101.14105970149254, 101.23347058823529, 101.32733333333334, 101.41951428571429, 101.50247887323944, 101.57105555555556, 101.62542465753424, 101.68048648648649, 101.72128, 101.78218421052631, 101.84890909090909, 101.90796153846154, 101.97450632911392, 102.040325, 102.1113086419753, 102.17507317073171, 102.24199999999999, 102.31221428571429, 102.38177647058822, 102.45559302325582, 102.51702298850574, 102.56444318181819, 102.6113595505618, 102.65823333333333, 102.70737362637362, 102.7533804347826, 102.80205376344087, 102.84947872340426, 102.9058, 102.95756770833333, 103.01305670103092, 103.07154591836735, 103.12602525252525, 103.194165, 103.25818316831682, 103.31957352941176, 103.38054854368932, 103.43823557692306, 103.49201428571429, 103.54765566037736, 103.60552803738317, 103.65945833333333, 103.71042660550458, 103.75733181818183, 103.8019954954955, 103.8470669642857, 103.88328761061946, 103.91194298245614, 103.94401304347826, 103.97527155172413, 104.00727777777779, 104.03899576271186, 104.06286974789916, 104.07234583333334, 104.07976446280992, 104.08613934426229, 104.09194308943088, 104.10208870967742, 104.11047199999999, 104.10713492063492, 104.1022283464567, 104.09517968749999, 104.08436434108528, 104.07117692307693], "in_ema_10": [93.85, 94.32, 94.65636363636362, 94.90247933884295, 95.27839218632604, 95.55504815244859, 95.76322121563975, 95.97718099461433, 96.146784450139, 96.34555091375009, 96.56090529306825, 96.79710433069219, 96.99224899783906, 97.0963855436865, 97.5352245357435, 97.88154734742649, 98.22126601153076, 98.42921764579788, 98.56935989201645, 98.73129445710435, 98.93196819217629, 99.07979215723515, 99.27982994682876, 99.4653154110417, 99.66434897267047, 99.8581037049122, 99.98753939492815, 100.19707768675939, 100.61579083462131, 100.83837431923561, 101.0495789884655, 101.23420099056268, 101.42252808318764, 101.58752297715353, 101.82888243585289, 102.04726744751599, 102.14776427524035, 102.24453440701483, 102.34552815119393, 102.34997757824956, 102.4645271094769, 102.47643127139018, 102.45526194931924, 102.34703250398846, 102.21666295780872, 102.1245424200253, 101.98371652547524, 101.85031352084337, 101.68480197159911, 101.57301979494473, 101.51610710495478, 101.47317854041754, 101.35441880579616, 101.36088811383321, 101.56618118404535, 101.61960278694619, 101.73058409841052, 101.85593244415405, 101.9766719997624, 102.07364072707833, 102.93666968579136, 103.71000247019292, 104.49182020288511, 105.191489256906, 105.79121848292309, 106.29105148602797, 106.7044966703865, 106.83549727577076, 106.99449777108516, 107.13731635816058, 107.16871338394957, 107.03622004141329, 106.76418003388359, 106.57069275499566, 106.23783952681462, 106.25823234012105, 106.3785537328263, 106.39245305413061, 106.53291613519777, 106.66147683788908, 106.8666628673638, 106.95272416420674, 107.09404704344188, 107.28422030827062, 107.45527116131231, 107.6870400410737, 107.70757821542392, 107.52256399443775, 107.3802796318127, 107.28022878966493, 107.2529144642713, 107.19602092531287, 107.21128984798324, 107.22014623925901, 107.39830146848463, 107.48506483785106, 107.64050759460541, 107.84132439558624, 107.9547199600251, 108.31567996729325, 108.56010179142174, 108.73462873843596, 108.89196896781122, 108.98070188275463, 108.99966517679923, 109.0706351446539, 109.19233784562591, 109.23554914642119, 109.23181293798098, 109.16602876743897, 109.08402353699552, 109.04147380299634, 108.84120583881517, 108.5337138681215, 108.36394771028121, 108.21959358113916, 108.12875838456841, 108.05989322373779, 107.84536718305819, 107.36439133159305, 106.9290474531216, 106.55240246164493, 106.23378383225494, 106.07309586275404, 105.90526025134422, 105.50248566019073, 105.13548826742877, 104.78358130971445, 104.40474834431181, 104.03479409989147], "in_ema_50": [93.85, 93.95137254901961, 94.03837754709727, 94.11569607466208, 94.22762956193023, 94.3285068340114, 94.42150656601096, 94.52027101440268, 94.61398587658297, 94.71696682259933, 94.82728184916407, 94.94621197272627, 95.06088601301153, 95.15908656152088, 95.32971061793184, 95.49089843683647, 95.65792202754876, 95.80329763431156, 95.93650164865228, 96.0746780545875, 96.22214166028995, 96.36029296772956, 96.51008540036761, 96.65870950231398, 96.81170128653696, 96.96536005961394, 97.10671848864868, 97.26488639105462, 97.47018496395444, 97.64155025948564, 97.81246985715288, 97.97923574510767, 98.14750101000541, 98.3115205782405, 98.49204918301538, 98.67000803858342, 98.82412537040369, 98.97533614019179, 99.12532295822348, 99.2525651951559, 99.39873910907134, 99.52153365381365, 99.63284605954645, 99.72018542976032, 99.79508011878933, 99.87017501609171, 99.92820736840183, 99.98004237356254, 100.01768777067774, 100.05895491692567, 100.10605472410506, 100.152091793748, 100.17828427242455, 100.22580253625104, 100.31459459365296, 100.3751987272352, 100.44793603204951, 100.52527187392992, 100.60349650632483, 100.67826134921405, 100.9191256100292, 101.16504225277315, 101.43347196835067, 101.70431620488594, 101.97042145175315, 102.22806374776283, 102.47657105177213, 102.67062708895754, 102.86824955605725, 103.06086722052561, 103.22749987854421, 103.35348027546404, 103.43922614701447, 103.52788394517076, 103.57541790810524, 103.68422504896385, 103.8111181842986, 103.91479982413003, 104.0422586545563, 104.16766027594626, 104.30971281414446, 104.42854760574663, 104.5580163270899, 104.69848627504716, 104.83678093092767, 104.98945618853836, 105.09967359290941, 105.16203933436395, 105.22392014478106, 105.28690366851514, 105.35918195602436, 105.42117482049399, 105.49406992557266, 105.56332208535413, 105.66672121926182, 105.75333999497704, 105.85477764223285, 105.96811969547862, 106.06603657016574, 106.21795670466905, 106.35293879468203, 106.47713727332196, 106.59960247828973, 106.70863767521953, 106.8018283546227, 106.9033252818924, 107.01456742770054, 107.10929027367308, 107.1918671256859, 107.25767625801194, 107.31482620867814, 107.37502910245547, 107.39718482392782, 107.38749130142085, 107.39582497587494, 107.40265536897789, 107.41510025646895, 107.42823357974467, 107.40673422367625, 107.32019562666935, 107.22803109229015, 107.13506908867093, 107.04349775186031, 106.97708607531678, 106.90543564099063, 106.77934012565767, 106.65011110112206, 106.51481262656826, 106.36521213140873, 106.20853714586329], "in_ema_200": [93.85, 93.87572139303482, 93.8985500358902, 93.9195594882694, 93.94991213017717, 93.978271213459, 94.00535309193204, 94.03455355867898, 94.06316496605533, 94.09477526490056, 94.12895660554831, 94.16608141544336, 94.20294030683199, 94.23639363711229, 94.28886733226541, 94.34012238368567, 94.39395201170869, 94.44341517577129, 94.49074437800242, 94.54018970757453, 94.59287438710116, 94.6441393185728, 94.69922250943277, 94.75495163869215, 94.81271331392905, 94.87159178841732, 94.92829236763706, 94.99010040377998, 95.0648257728966, 95.132240441823, 95.20057635782477, 95.26887908063249, 95.33854197535257, 95.40810872186648, 95.48280415746981, 95.55790063351489, 95.62797127397744, 95.69814071403736, 95.76880598056435, 95.8344895031458, 95.90558911007969, 95.9715036462978, 96.03507077419535, 96.09303026897948, 96.14812449515878, 96.20346653998308, 96.25467582814247, 96.30438054627041, 96.35050611297419, 96.39746625115355, 96.44584967154007, 96.49395066983321, 96.53699593680005, 96.58528453444384, 96.64403792216083, 96.69593804233834, 96.75100333544941, 96.80741126245988, 96.86425294144038, 96.92042952908774, 97.01893570292766, 97.12014032279903, 97.22849713550751, 97.33905935306466, 97.45001398636751, 97.56036509098077, 97.66986394579689, 97.76692997618697, 97.86586599632442, 97.96451409586348, 98.05750400535739, 98.1409119257021, 98.21453469261054, 98.28901693447513, 98.35320582069926, 98.43277591203558, 98.5172259029606, 98.59620872979683, 98.68147033447546, 98.76662983363491, 98.85641461140969, 98.9408283963708, 99.02828284018801, 99.11894669252446, 99.20955418812125, 99.30428499221955, 99.38881946990892, 99.4614680323974, 99.53389123605514, 99.60648933320883, 99.68135013586347, 99.75357550764592, 99.82846530358975, 99.90241092245951, 99.98497399785794, 100.06348669439666, 100.14584006062157, 100.2314038411129, 100.31333017105207, 100.4091179305441, 100.50116650834963, 100.59090614508247, 100.68054887000702, 100.76711057279303, 100.84987564172047, 100.9348520034944, 101.02246541639497, 101.10612247692835, 101.18680782541664, 101.26325749879558, 101.33740419034986, 101.41215638746081, 101.47711005524728, 101.53355672136423, 101.59391934105216, 101.65338283019592, 101.71374718014422, 101.77380939725722, 101.82461726395118, 101.85820316182232, 101.889166314441, 101.91870197300378, 101.94737160511319, 101.9812286040673, 102.01275866770843, 102.02944763618893, 102.0439207940378, 102.05542406971902, 102.0618377605676, 102.06490405150723], "in_macd": [0.0, 0.2062108262108353, 0.3442824327724878, 0.43577121360826254, 0.5790656007176835, 0.6711729911798585, 0.7277109980527143, 0.7828594536020717, 0.8147522953732107, 0.8567794244489022, 0.9030766973777418, 0.9553828035484457, 0.986305447373951, 0.9749302486916775, 1.110064434924169, 1.1977044448222784, 1.2774485614681197, 1.2946560766582422, 1.2802214395375984, 1.2750635735366416, 1.2864064013303675, 1.27345384303392, 1.2834943874679396, 1.286306843791266, 1.2945923085028141, 1.29989183431951, 1.2764667695397804, 1.289037254176293, 1.392686069727091, 1.4053717677258533, 1.4120586049872657, 1.4063909292805477, 1.4022764719116907, 1.387858860333111, 1.407413622083979, 1.415869191865042, 1.3720566702762511, 1.3284764135297422, 1.288765654955938, 1.208664454877237, 1.180794119147464, 1.109604606890258, 1.0276230276928402, 0.9117956020801188, 0.7923092076304954, 0.6960471127468395, 0.5839779829918541, 0.4815423060272366, 0.37106942742501303, 0.29065826125604133, 0.2395024101406733, 0.19828910900879748, 0.12704462397375949, 0.11524857873007477, 0.1924425765735549, 0.20047271646147635, 0.2339952167558721, 0.2727493669380294, 0.30798125819826794, 0.33127711308081587, 0.6895952089223272, 0.9919618628275515, 1.2829675106128064, 1.522667462460376, 1.7050800462445181, 1.8325773122150792, 1.9135546309986609, 1.8642513379544852, 1.8271134150514428, 1.7827789920926307, 1.6902345981266933, 1.5290646644140509, 1.3135718141900128, 1.1425324379268744, 0.918925719339768, 0.8616962307676346, 0.8525084977750197, 0.7985009178204194, 0.8037257378808249, 0.8046428961859107, 0.8400663917675644, 0.8223490006504335, 0.8302074662919807, 0.8596098827770504, 0.8796304668291413, 0.9255767310656324, 0.8768385992729577, 0.7401139820647558, 0.6285478120917958, 0.5411549688127906, 0.49044940819462113, 0.4299769671610818, 0.4048207587483432, 0.37890269507741436, 0.42926429539133437, 0.437943448966152, 0.47680667813199307, 0.534129075021113, 0.5506166614724464, 0.6749232700998817, 0.7422868720718014, 0.7754374220831863, 0.7989549479088112, 0.7907256026393128, 0.7517342283952502, 0.7369491434075144, 0.7448873344466591, 0.7178886256089783, 0.6714037269400421, 0.5998112424907021, 0.5245201365262204, 0.4703231716078875, 0.34990876124044235, 0.18855947948543417, 0.09589483446956137, 0.01980834809566545, -0.02806349562285959, -0.06285695157757232, -0.1588021726067268, -0.36618031247168403, -0.5428306464117867, -0.6840201599384983, -0.7914305177165346, -0.8226901368563944, -0.8537603212325848, -0.9848408323964577, -1.0927490296627838, -1.187494779319735, -1.2880791156114242, -1.3785303293372522], "in_signal": [0.0, 0.04124216524216706, 0.10185021874823122, 0.1686344177202375, 0.25072065431972673, 0.3348111216917531, 0.4133910969639454, 0.48728476829157064, 0.5527782737078987, 0.6135785038560995, 0.6714781425604279, 0.7282590747580315, 0.7798683492812155, 0.818880729163308, 0.8771174703154803, 0.94123486521684, 1.008477604467096, 1.0657132989053253, 1.10861492703178, 1.1419046563327524, 1.1708050053322754, 1.1913347728726045, 1.2097666957916715, 1.2250747253915903, 1.238978242013835, 1.25116096047497, 1.2562221222879322, 1.2627851486656043, 1.2887653328779018, 1.3120866198474923, 1.3320810168754469, 1.346942999356467, 1.358009693867512, 1.3639795271606319, 1.3726663461453015, 1.3813069152892496, 1.37945686628665, 1.3692607757352684, 1.3531617515794023, 1.3242622922389693, 1.2955686576206684, 1.2583758474745865, 1.2122252835182372, 1.1521393472306136, 1.08017331931059, 1.0033480779978399, 0.9194740589966427, 0.8318877084027615, 0.7397240522072118, 0.6499108940169778, 0.5678291972417169, 0.49392117959513304, 0.42054586847085834, 0.35948641052270164, 0.3260776437328723, 0.30095665827859314, 0.28756436997404894, 0.28460136936684505, 0.28927734713312964, 0.29767730032266687, 0.3760608820425989, 0.4992410781995895, 0.655986364682233, 0.8293225842378618, 1.004474076639193, 1.1700947237543704, 1.3187867052032285, 1.4278796317534799, 1.5077263884130727, 1.5627369091489844, 1.5882364469445263, 1.5764020904384313, 1.5238360351887477, 1.447575315736373, 1.3418453964570523, 1.2458155633191688, 1.1671541502103389, 1.093423503732355, 1.035483950562049, 0.9893157396868214, 0.95946587010297, 0.9320424962124628, 0.9116754902283665, 0.9012623687381033, 0.8969359883563108, 0.9026641368981753, 0.8974990293731318, 0.8660220199114566, 0.8185271783475244, 0.7630527364405777, 0.7085320707913865, 0.6528210500653256, 0.6032209918019292, 0.5583573324570263, 0.532538725043888, 0.5136196698283408, 0.5062570714890713, 0.5118314721954796, 0.519588510050873, 0.5506554620606748, 0.5889817440629002, 0.6262728796669574, 0.6608092933153282, 0.6867925551801252, 0.6997808898231501, 0.707214540540023, 0.7147490993213503, 0.715377004578876, 0.7065823490511092, 0.6852281277390277, 0.6530865294964663, 0.6165338579187506, 0.563208838583089, 0.4882789667635581, 0.4098021403047588, 0.33180338186294017, 0.25983000636578024, 0.19529261477710974, 0.12447365730034243, 0.026342863345937134, -0.08749183860560764, -0.2067975028721858, -0.3237241058410556, -0.42351731204412335, -0.5095659138818157, -0.6046208975847441, -0.7022465240003521, -0.7992961750642287, -0.8970527631736678, -0.9933482764063848], "in_upper_bb": [null, 98.79824205873446, 98.32927495154742, 97.99719344045943, 98.27818798926391, 98.30410301602987, 98.26065640012062, 98.28456967716744, 98.27940919314202, 98.35081693748448, 98.47442123477941, 98.65213064635304, 98.78207979859059, 98.81310278677324, 99.3763960309134, 99.75874777469858, 100.13151581429477, 100.33320074005205, 100.46432881295071, 100.61572751151327, 100.5220047818656, 100.72134772733108, 100.93167524700192, 101.07939106259292, 101.32066228550887, 101.52600847693502, 101.62827884347172, 101.80645289317378, 102.23174983753175, 102.42853603489587, 102.61873994671093, 102.79071619661974, 102.9310136149192, 102.93086112157694, 103.24897005437904, 103.5302988406418, 103.69969260265434, 103.81268650558872, 103.87307816337582, 103.85020594373096, 103.91823103236159, 103.85227248368383, 103.78617220463562, 103.66879958714752, 103.5646426779195, 103.46400513733535, 103.32430654995453, 103.30684604700363, 103.37314198147475, 103.42606902350872, 103.44681300229807, 103.45671514433985, 103.48540264840723, 103.45218514089825, 103.38451357112224, 103.22962241680693, 103.17869772817572, 103.1361312902498, 103.08379377370011, 103.10513801703952, 104.5575120355727, 105.68572731414781, 106.82804596276179, 107.85825411528081, 108.75740800513313, 109.53611612335604, 110.20265587178744, 110.56957875434551, 110.89624179960263, 111.16693814383653, 111.31580215300026, 111.31050779691296, 111.12837049823352, 110.9568487481423, 110.84585495005419, 110.65941635241451, 110.47893777792231, 110.20128842832685, 109.84769048755602, 109.23895503399847, 109.30141278797652, 109.3100499912238, 109.2769089716149, 109.24539920403062, 109.19978036841587, 109.23788003883, 109.11745084398444, 109.08463154245449, 109.01973659599471, 108.94295732877002, 108.92946612053743, 108.93776363557207, 108.89840793529015, 108.85261981177554, 108.63713775761148, 108.64348400321867, 108.75558295812581, 108.88820530139, 108.9897072557328, 109.4507800228423, 109.74088372187828, 109.96430750962139, 110.1764497737246, 110.3156053051501, 110.3975277428821, 110.48282407913055, 110.66536703142023, 110.71409063495892, 110.70286175578978, 110.63396267337212, 110.56579330271823, 110.4361931037294, 110.35009591647268, 110.37174927648479, 110.42473496759321, 110.4562927213665, 110.49058831593867, 110.50962898819579, 110.6252639439018, 110.85593023024725, 111.01458423204369, 111.08976882129323, 111.0630710949587, 110.93511180510889, 110.82024932899688, 110.76171079637653, 110.55587593193275, 110.34288364032373, 110.13087426212034, 109.92025048504897], "in_lower_bb": [null, 91.48675794126554, 92.64072504845258, 93.23530655954059, 93.49581201073609, 93.77423031730348, 94.0064864570222, 94.18418032283256, 94.33947969574686, 94.45418306251553, 94.5355787652206, 94.58370268698027, 94.6464432783325, 94.73695435608391, 94.53832396908662, 94.46630222530143, 94.40382536217584, 94.43517703772575, 94.49518697652296, 94.54181248848671, 95.23403521813441, 95.3656922726689, 95.55636475299809, 95.83764893740707, 95.95537771449115, 96.143031523065, 96.42776115652828, 96.6695871068262, 96.80329016246823, 97.06650396510412, 97.32330005328906, 97.57182380338028, 97.87148638508081, 98.34813887842306, 98.37052994562094, 98.44820115935819, 98.56380739734566, 98.78231349441126, 99.08192183662419, 99.39579405626905, 99.6422689676384, 99.98672751631617, 100.2708277953644, 100.5442004128525, 100.7553573220805, 100.95399486266463, 101.17169345004548, 101.20015395299637, 100.97785801852525, 100.84793097649128, 100.75318699770192, 100.66478485566014, 100.49109735159276, 100.43031485910174, 100.45548642887776, 100.49337758319308, 100.50730227182426, 100.52386870975022, 100.5482062262999, 100.5408619829605, 99.47251796442728, 98.81030268585218, 98.2329840372382, 97.85077588471917, 97.63762199486686, 97.54194387664396, 97.59690412821254, 97.84748124565448, 98.19781820039735, 98.59812185616347, 99.05425784699976, 99.57555220308703, 100.2296895017665, 100.83221125185767, 101.16820504994578, 101.80364364758547, 102.4531222220777, 103.13427157167314, 103.95236951244395, 105.03410496600152, 105.06861721202347, 105.0749800087762, 105.08012102838508, 105.09163079596938, 105.1107496315841, 105.09161996117, 105.13554915601554, 105.09486845754553, 105.06276340400527, 105.04454267122999, 105.04003387946258, 105.08173636442795, 105.29509206470985, 105.49688018822444, 106.0583622423885, 106.20456599678133, 106.23446704187421, 106.33084469861001, 106.35934274426718, 106.16826997715772, 106.06516627812172, 106.0597424903786, 106.03460022627537, 106.0194446948499, 106.0235222571179, 106.00422592086946, 106.01568296857977, 106.24095936504105, 106.49968824421025, 106.77258732662789, 106.99925669728178, 107.31985689627062, 107.47195408352731, 107.43930072351523, 107.32631503240678, 107.26420727863349, 107.16791168406134, 107.04937101180424, 106.77523605609822, 106.07056976975272, 105.44291576795635, 104.90148117870675, 104.44817890504132, 104.17313819489111, 103.89450067100313, 103.38303920362345, 102.96327406806725, 102.55326635967624, 102.11377573787966, 101.67439951495103], "out_sma_10": [102.945, 102.5525, 103.07946666666665, 103.43835, 103.62668, 103.73223333333333, 103.70477142857143, 103.58605, 103.10204444444445, 102.74184, 102.31234, 101.96133999999999, 101.43900000000001, 100.8215, 100.01350000000001, 99.1455, 98.2535, 97.293, 96.826, 96.37049999999999, 96.2015, 95.7495, 95.4085, 95.15650000000001, 95.12049999999999, 95.2755, 95.6005, 96.0895, 96.4915, 96.90650000000001, 97.108, 97.603, 97.986], "out_sma_50": [102.945, 102.5525, 103.07946666666665, 103.43835, 103.62668, 103.73223333333333, 103.70477142857143, 103.58605, 103.10204444444445, 102.74184, 102.36985454545456, 102.05986666666666, 101.81756923076924, 101.56917142857142, 101.21789333333332, 100.865525, 100.49814117647058, 100.08991111111112, 99.79886315789474, 99.55617, 99.43254285714286, 99.19151818181818, 99.03101739130435, 98.89722499999999, 98.77893599999999, 98.71551538461539, 98.68419999999999, 98.66119285714285, 98.65839310344828, 98.67294666666666, 98.68269032258064, 98.69510625, 98.71434545454545], "out_sma_200": [102.945, 102.5525, 103.07946666666665, 103.43835, 103.62668, 103.73223333333333, 103.70477142857143, 103.58605, 103.10204444444445, 102.74184, 102.36985454545456, 102.05986666666666, 101.81756923076924, 101.56917142857142, 101.21789333333332, 100.865525, 100.49814117647058, 100.08991111111112, 99.79886315789474, 99.55617, 99.43254285714286, 99.19151818181818, 99.03101739130435, 98.89722499999999, 98.77893599999999, 98.71551538461539, 98.68419999999999, 98.66119285714285, 98.65839310344828, 98.67294666666666, 98.68269032258064, 98.69510625, 98.71434545454545], "out_ema_10": [102.945, 102.80227272727272, 103.0442958677686, 103.31169661908339, 103.50593359743186, 103.64303657971696, 103.62430265613206, 103.46624762774441, 102.69602078633633, 102.11492609791154, 101.48493953465488, 100.96949598289945, 100.59504216782682, 100.1850345009492, 99.47866459168571, 98.76981648410649, 98.01530439608712, 97.13070359679854, 96.66330294283517, 96.35088422595605, 96.46163254850948, 96.03769935787139, 95.93993583825839, 95.91812932221141, 95.92210580908207, 96.14172293470351, 96.45595512839378, 96.74396328686764, 97.07778814380079, 97.444553935837, 97.72281685659391, 97.96957742812228, 98.21692698664549], "out_ema_50": [102.945, 102.9142156862745, 102.96202683583236, 103.0229277442311, 103.07614626406517, 103.1225719007685, 103.13894163015014, 103.12388509563445, 102.97118371933506, 102.83505886759643, 102.67093891200442, 102.5132550331023, 102.37195091415711, 102.21383519203332, 101.98192008646339, 101.73086439679817, 101.45200696947276, 101.12643806870913, 100.86893069346564, 100.63661968587876, 100.49243852172664, 100.24293112871776, 100.05693382955236, 99.89077956172677, 99.73584702989436, 99.63365695029067, 99.56449393263222, 99.50470985684272, 99.46844672520183, 99.45380175558608, 99.43502521615133, 99.4211026586552, 99.4175300053746], "out_ema_200": [102.945, 102.93718905472637, 102.94909165119677, 102.9646728287968, 102.9787556862217, 102.9915043858613, 102.9969620536637, 102.99455447104019, 102.957096217597, 102.92269725025774, 102.88018284975767, 102.8380914781183, 102.79900599077385, 102.75463777196018, 102.69041252049789, 102.6196621471596, 102.54006351882967, 102.44663005098063, 102.36815612012511, 102.29429387017362, 102.24121631922662, 102.16050769913483, 102.09423399068574, 102.03180380172368, 101.97118883852245, 101.92301780530332, 101.88268926992717, 101.84445355579855, 101.81197143086523, 101.78493688926459, 101.75697731822714, 101.73034072799604, 101.7064567406528], "out_macd": [0.0, -0.06262108262107802, 0.046452668403674124, 0.16182096144694924, 0.23959588093730133, 0.2882275599575195, 0.26560876078580975, 0.1822395162976136, -0.16635165264668217, -0.4160301849802863, -0.6747124517946048, -0.8696947126685473, -0.9918068006732739, -1.1216461083616167, -1.373324812580563, -1.6122944547739735, -1.857728853019239, -2.1461150185616162, -2.2351228118661908, -2.248674526713188, -2.0729253058473063, -2.1373619526806067, -2.0542013545849755, -1.9401102722640786, -1.8190405038102284, -1.608526690875621, -1.3662320888228265, -1.1472692856324898, -0.9195660149206191, -0.6896040106315979, -0.5111482635603437, -0.3571313874952864, -0.21245000154694083], "out_signal": [0.0, -0.012524216524215604, -0.000728839538637659, 0.031781120658479725, 0.07334407271424405, 0.11632077016289913, 0.14617836828748126, 0.15339059788950773, 0.08944214778226976, -0.011652318770241463, -0.14426434537511415, -0.28935041883380075, -0.42984169520169535, -0.5682025778336797, -0.7292270247830563, -0.9058405107812398, -1.0962181792288397, -1.306197547095395, -1.4919826000495542, -1.643320985382281, -1.7292418494752861, -1.8108658701163503, -1.8595329670100755, -1.8756484280608763, -1.864326843210747, -1.813166812743722, -1.7237798679595429, -1.6084777514941322, -1.4706954041794296, -1.3144771254698633, -1.1538113530879595, -0.9944753599694249, -0.8380702882849282], "out_upper_bb": [null, 103.66265764646288, 105.06656289315728, 105.60471182573457, 105.68318345197862, 105.64292988346018, 105.45503354118689, 105.34013645168932, 106.43755437114396, 106.62505199833332, 106.8037942981924, 106.80170222789152, 106.6821424476675, 106.5989866858783, 106.77628744852606, 106.93038189086448, 107.10583388688727, 107.37635070673346, 107.32086504870676, 107.19256890582214, 106.80269906175643, 106.60264501126419, 105.8897091515512, 104.95755538906923, 103.89913142796736, 102.70323865159594, 101.56263474334243, 100.4814004969424, 100.36751327095692, 100.28585823648599, 100.34251422782138, 100.41761743225749, 100.49568800999681], "out_lower_bb": [null, 101.44234235353711, 101.09237044017601, 101.27198817426543, 101.57017654802137, 101.82153678320647, 101.95450931595597, 101.83196354831068, 99.76653451774493, 98.85862800166667, 97.93591479271672, 97.3180311054418, 96.95299601387097, 96.53935617126454, 95.65949921814058, 94.80066810913553, 93.8904484660539, 92.80347151548878, 92.27686126708272, 91.91977109417785, 91.71114093824359, 91.10819498873583, 90.95779084844882, 91.02044461093078, 91.23486857203265, 91.71776134840405, 92.29136525665758, 92.9010995030576, 92.94998672904308, 92.991141763514, 92.9669857721786, 92.93488256774253, 92.89881199000318], "overall_sma_10": [93.85, 95.1425, 95.485, 95.61625000000001, 95.887, 96.03916666666667, 96.13357142857141, 96.234375, 96.30944444444444, 96.4025, 96.7705, 96.913, 97.08304, 97.23854, 97.49254, 97.75654, 98.06154, 98.30404, 98.53304, 98.75504, 98.98554, 99.17404, 99.405, 99.6785, 99.78349999999999, 99.9125, 99.9945, 100.172, 100.502, 100.74000000000001, 100.9565, 101.1885, 101.3975, 101.6005, 101.836, 102.066, 102.26899999999999, 102.423, 102.453, 102.506, 102.604, 102.65050000000001, 102.65950000000001, 102.6125, 102.48400000000001, 102.352, 102.227, 102.08399999999999, 101.898, 101.768, 101.596, 101.471, 101.317, 101.27, 101.356, 101.371, 101.459, 101.576, 101.734, 101.87800000000001, 102.43402999999998, 103.02502999999999, 103.74403, 104.43903, 105.03903, 105.70706, 106.34056000000001, 106.84106000000001, 107.36006, 107.88705999999999, 107.93603, 107.86103, 107.61403, 107.35002999999999, 106.97502999999999, 106.756, 106.5915, 106.49449999999999, 106.43999999999998, 106.386, 106.43400000000001, 106.524, 106.74300000000001, 106.987, 107.3355, 107.57350000000001, 107.6615, 107.68500000000002, 107.6425, 107.60149999999999, 107.5355, 107.49549999999999, 107.45049999999999, 107.3625, 107.35999999999999, 107.27455, 107.32854999999999, 107.53405000000001, 107.70655000000002, 108.01755, 108.27055, 108.52855, 108.76055, 108.97255, 109.06105, 109.2125, 109.3525, 109.421, 109.49600000000001, 109.38899999999998, 109.2945, 109.2275, 109.0615, 108.8385, 108.69000000000001, 108.508, 108.306, 108.13799999999999, 107.90450000000001, 107.5375, 107.16300000000001, 106.76375, 106.44975, 106.26975, 106.02475, 105.63675, 105.21315, 104.75815, 104.34015, 104.05715000000001, 103.85464999999999, 103.58489999999999, 103.51823999999999, 103.43473999999999, 103.35773999999999, 103.41474000000001, 103.42034000000001, 103.37584, 103.02883999999999, 102.74184, 102.31233999999999, 101.96133999999999, 101.43900000000001, 100.82149999999999, 100.0135, 99.1455, 98.2535, 97.293, 96.826, 96.3705, 96.2015, 95.7495, 95.40849999999999, 95.1565, 95.12049999999999, 95.2755, 95.6005, 96.0895, 96.4915, 96.9065, 97.108, 97.603, 97.986], "overall_sma_50": [93.85, 95.1425, 95.485, 95.61625000000001, 95.887, 96.03916666666667, 96.13357142857141, 96.234375, 96.30944444444444, 96.4025, 96.50500000000001, 96.61791666666666, 96.71426153846154, 96.77502857142858, 96.95736000000001, 97.112525, 97.2676705882353, 97.3841888888889, 97.47975789473684, 97.57876999999999, 97.68620952380951, 97.77979090909092, 97.88414782608696, 97.98480833333333, 98.087816, 98.18943846153846, 98.2776074074074, 98.37983571428572, 98.52191034482759, 98.63251333333332, 98.74114193548387, 98.8450125, 98.94879999999999, 99.04824705882352, 99.15872571428572, 99.2662611111111, 99.35636216216216, 99.44382631578948, 99.52988205128204, 99.600885, 99.6833024390244, 99.75108095238095, 99.81175348837209, 99.85830454545454, 99.89767555555557, 99.93707391304349, 99.96713617021277, 99.99386249999999, 100.01317142857144, 100.034308, 100.182508, 100.279408, 100.372408, 100.480008, 100.59040799999998, 100.69160800000002, 100.802208, 100.91180800000001, 101.024008, 101.129408, 101.315214, 101.501814, 101.704606, 101.92010599999999, 102.09970600000001, 102.28171200000001, 102.458012, 102.619212, 102.78941200000001, 102.95581200000001, 103.10531200000001, 103.23921200000001, 103.346412, 103.45441199999999, 103.538012, 103.650412, 103.777412, 103.883712, 103.977012, 104.08501199999999, 104.20081199999998, 104.30631199999999, 104.41551199999999, 104.53171199999998, 104.637912, 104.75191199999999, 104.85591199999999, 104.93611200000001, 105.01491200000001, 105.104112, 105.187112, 105.275312, 105.37371200000001, 105.48171199999999, 105.613112, 105.73642199999999, 105.876222, 106.026122, 106.176622, 106.354022, 106.52202199999999, 106.68682199999999, 106.86242200000001, 107.022222, 107.154122, 107.30472199999998, 107.45492200000001, 107.59512199999999, 107.729022, 107.856222, 107.894116, 107.927316, 107.925916, 107.902116, 107.884316, 107.86490999999998, 107.84800999999999, 107.85450999999999, 107.83791, 107.78631, 107.73951, 107.70786, 107.69306, 107.68606, 107.69426000000001, 107.64106, 107.57234, 107.50724, 107.41794, 107.32054, 107.22364000000002, 107.12004, 107.048108, 106.97560800000001, 106.898708, 106.809308, 106.724108, 106.64540799999999, 106.495208, 106.348608, 106.179008, 106.01320800000002, 105.84580799999999, 105.66740800000001, 105.42940799999998, 105.183498, 104.90909800000001, 104.597198, 104.31909800000001, 104.019198, 103.765198, 103.45739800000001, 103.175398, 102.904198, 102.64129799999999, 102.396098, 102.15869799999999, 101.930898, 101.71819800000002, 101.522698, 101.327898, 101.132498, 100.96029800000001], "overall_sma_200": [93.85, 95.1425, 95.485, 95.61625000000001, 95.887, 96.03916666666667, 96.13357142857141, 96.234375, 96.30944444444444, 96.4025, 96.50500000000001, 96.61791666666666, 96.71426153846154, 96.77502857142858, 96.95736000000001, 97.112525, 97.2676705882353, 97.3841888888889, 97.47975789473684, 97.57876999999999, 97.68620952380951, 97.77979090909092, 97.88414782608696, 97.98480833333333, 98.087816, 98.18943846153846, 98.2776074074074, 98.37983571428572, 98.52191034482759, 98.63251333333332, 98.74114193548387, 98.8450125, 98.94879999999999, 99.04824705882352, 99.15872571428572, 99.2662611111111, 99.35636216216216, 99.44382631578948, 99.52988205128204, 99.600885, 99.6833024390244, 99.75108095238095, 99.81175348837209, 99.85830454545454, 99.89767555555557, 99.93707391304349, 99.96713617021277, 99.99386249999999, 100.01317142857144, 100.034308, 100.05834117647059, 100.08183461538462, 100.09576226415093, 100.11972962962963, 100.16282545454546, 100.19313214285715, 100.22886666666666, 100.2666448275862, 100.30483728813559, 100.34159, 100.44779836065574, 100.5565435483871, 100.67485238095237, 100.7946203125, 100.91301076923077, 101.02857575757577, 101.14105970149254, 101.23347058823529, 101.32733333333334, 101.41951428571429, 101.50247887323944, 101.57105555555556, 101.62542465753424, 101.68048648648649, 101.72128, 101.78218421052631, 101.84890909090909, 101.90796153846154, 101.97450632911392, 102.040325, 102.1113086419753, 102.17507317073171, 102.24199999999999, 102.31221428571429, 102.38177647058822, 102.45559302325582, 102.51702298850574, 102.56444318181819, 102.6113595505618, 102.65823333333333, 102.70737362637362, 102.7533804347826, 102.80205376344087, 102.84947872340426, 102.9058, 102.95756770833333, 103.01305670103092, 103.07154591836735, 103.12602525252525, 103.194165, 103.25818316831682, 103.31957352941176, 103.38054854368932, 103.43823557692306, 103.49201428571429, 103.54765566037736, 103.60552803738317, 103.65945833333333, 103.71042660550458, 103.75733181818183, 103.8019954954955, 103.8470669642857, 103.88328761061946, 103.91194298245614, 103.94401304347826, 103.97527155172413, 104.00727777777779, 104.03899576271186, 104.06286974789916, 104.07234583333334, 104.07976446280992, 104.08613934426229, 104.09194308943088, 104.10208870967742, 104.11047199999999, 104.10713492063492, 104.1022283464567, 104.09517968749999, 104.08436434108528, 104.07117692307693, 104.06258015267176, 104.04816666666667, 104.048807518797, 104.05228656716417, 104.05471407407407, 104.05622352941177, 104.05245547445256, 104.0430536231884, 104.0084273381295, 103.97622428571428, 103.93844964539008, 103.90120704225352, 103.86630349650349, 103.8279263888889, 103.77600965517242, 103.71987260273973, 103.657968707483, 103.58696891891891, 103.52638523489932, 103.46917599999999, 103.42606887417219, 103.36491052631578, 103.31350588235294, 103.26484675324674, 103.21758967741935, 103.17856666666667, 103.14475414012739, 103.11244556962025, 103.0839396226415, 103.05900875, 103.03364223602483, 103.00923703703704, 102.98666503067486], "overall_ema_10": [93.85, 94.32, 94.65636363636362, 94.90247933884295, 95.27839218632604, 95.55504815244859, 95.76322121563975, 95.97718099461433, 96.146784450139, 96.34555091375009, 96.56090529306825, 96.79710433069219, 96.99224899783906, 97.0963855436865, 97.5352245357435, 97.88154734742649, 98.22126601153076, 98.42921764579788, 98.56935989201645, 98.73129445710435, 98.93196819217629, 99.07979215723515, 99.27982994682876, 99.4653154110417, 99.66434897267047, 99.8581037049122, 99.98753939492815, 100.19707768675939, 100.61579083462131, 100.83837431923561, 101.0495789884655, 101.23420099056268, 101.42252808318764, 101.58752297715353, 101.82888243585289, 102.04726744751599, 102.14776427524035, 102.24453440701483, 102.34552815119393, 102.34997757824956, 102.4645271094769, 102.47643127139018, 102.45526194931924, 102.34703250398846, 102.21666295780872, 102.1245424200253, 101.98371652547524, 101.85031352084337, 101.68480197159911, 101.57301979494473, 101.51610710495478, 101.47317854041754, 101.35441880579616, 101.36088811383321, 101.56618118404535, 101.61960278694619, 101.73058409841052, 101.85593244415405, 101.9766719997624, 102.07364072707833, 102.93666968579136, 103.71000247019292, 104.49182020288511, 105.191489256906, 105.79121848292309, 106.29105148602797, 106.7044966703865, 106.83549727577076, 106.99449777108516, 107.13731635816058, 107.16871338394957, 107.03622004141329, 106.76418003388359, 106.57069275499566, 106.23783952681462, 106.25823234012105, 106.3785537328263, 106.39245305413061, 106.53291613519777, 106.66147683788908, 106.8666628673638, 106.95272416420674, 107.09404704344188, 107.28422030827062, 107.45527116131231, 107.6870400410737, 107.70757821542392, 107.52256399443775, 107.3802796318127, 107.28022878966493, 107.2529144642713, 107.19602092531287, 107.21128984798324, 107.22014623925901, 107.39830146848463, 107.48506483785106, 107.64050759460541, 107.84132439558624, 107.9547199600251, 108.31567996729325, 108.56010179142174, 108.73462873843596, 108.89196896781122, 108.98070188275463, 108.99966517679923, 109.0706351446539, 109.19233784562591, 109.23554914642119, 109.23181293798098, 109.16602876743897, 109.08402353699552, 109.04147380299634, 108.84120583881517, 108.5337138681215, 108.36394771028121, 108.21959358113916, 108.12875838456841, 108.05989322373779, 107.84536718305819, 107.36439133159305, 106.9290474531216, 106.55240246164493, 106.23378383225494, 106.07309586275404, 105.90526025134422, 105.50248566019073, 105.13548826742877, 104.78358130971445, 104.40474834431181, 104.03479409989147, 103.83664971809301, 103.53180431480337, 103.64118534847546, 103.80006073966173, 103.90550424154142, 103.96995801580661, 103.8917838311145, 103.68509586182095, 102.87507843239896, 102.26142780832642, 101.60480457044888, 101.06756737582181, 100.67528239839966, 100.25068559869064, 99.53237912620142, 98.81376473961933, 98.05126205968854, 97.16012350338153, 96.68737377549397, 96.37057854358596, 96.47774608111578, 96.05088315727654, 95.95072258322625, 95.92695484082148, 95.92932668794484, 96.14763092650031, 96.46078893986389, 96.74791822352499, 97.0810240010659, 97.44720145541754, 97.72498300897799, 97.97134973461834, 98.21837705559682], "overall_ema_50": [93.85, 93.95137254901961, 94.03837754709727, 94.11569607466208, 94.22762956193023, 94.3285068340114, 94.42150656601096, 94.52027101440268, 94.61398587658297, 94.71696682259933, 94.82728184916407, 94.94621197272627, 95.06088601301153, 95.15908656152088, 95.32971061793184, 95.49089843683647, 95.65792202754876, 95.80329763431156, 95.93650164865228, 96.0746780545875, 96.22214166028995, 96.36029296772956, 96.51008540036761, 96.65870950231398, 96.81170128653696, 96.96536005961394, 97.10671848864868, 97.26488639105462, 97.47018496395444, 97.64155025948564, 97.81246985715288, 97.97923574510767, 98.14750101000541, 98.3115205782405, 98.49204918301538, 98.67000803858342, 98.82412537040369, 98.97533614019179, 99.12532295822348, 99.2525651951559, 99.39873910907134, 99.52153365381365, 99.63284605954645, 99.72018542976032, 99.79508011878933, 99.87017501609171, 99.92820736840183, 99.98004237356254, 100.01768777067774, 100.05895491692567, 100.10605472410506, 100.152091793748, 100.17828427242455, 100.22580253625104, 100.31459459365296, 100.3751987272352, 100.44793603204951, 100.52527187392992, 100.60349650632483, 100.67826134921405, 100.9191256100292, 101.16504225277315, 101.43347196835067, 101.70431620488594, 101.97042145175315, 102.22806374776283, 102.47657105177213, 102.67062708895754, 102.86824955605725, 103.06086722052561, 103.22749987854421, 103.35348027546404, 103.43922614701447, 103.52788394517076, 103.57541790810524, 103.68422504896385, 103.8111181842986, 103.91479982413003, 104.0422586545563, 104.16766027594626, 104.30971281414446, 104.42854760574663, 104.5580163270899, 104.69848627504716, 104.83678093092767, 104.98945618853836, 105.09967359290941, 105.16203933436395, 105.22392014478106, 105.28690366851514, 105.35918195602436, 105.42117482049399, 105.49406992557266, 105.56332208535413, 105.66672121926182, 105.75333999497704, 105.85477764223285, 105.96811969547862, 106.06603657016574, 106.21795670466905, 106.35293879468203, 106.47713727332196, 106.59960247828973, 106.70863767521953, 106.8018283546227, 106.9033252818924, 107.01456742770054, 107.10929027367308, 107.1918671256859, 107.25767625801194, 107.31482620867814, 107.37502910245547, 107.39718482392782, 107.38749130142085, 107.39582497587494, 107.40265536897789, 107.41510025646895, 107.42823357974467, 107.40673422367625, 107.32019562666935, 107.22803109229015, 107.13506908867093, 107.04349775186031, 106.97708607531678, 106.90543564099063, 106.77934012565767, 106.65011110112206, 106.51481262656826, 106.36521213140873, 106.20853714586329, 106.0805552970059, 105.92680803045664, 105.85647830377206, 105.80387131146728, 105.7480332208215, 105.68967897686773, 105.60537784051998, 105.49359831736234, 105.24796701079912, 105.02255653978739, 104.77265236175651, 104.53254834756999, 104.31205625550842, 104.07785797097868, 103.7728439329011, 103.45155593553243, 103.10522040864879, 102.71481960830963, 102.39502276092493, 102.10286500559454, 101.90118402498298, 101.59643171027777, 101.35735595693355, 101.14020474293615, 100.93627514517395, 100.78700945320635, 100.67261692562964, 100.56937704619318, 100.49136226006796, 100.43660295575158, 100.37928519278093, 100.32833283227973, 100.28918252513151], "overall_ema_200": [93.85, 93.87572139303482, 93.8985500358902, 93.9195594882694, 93.94991213017717, 93.978271213459, 94.00535309193204, 94.03455355867898, 94.06316496605533, 94.09477526490056, 94.12895660554831, 94.16608141544336, 94.20294030683199, 94.23639363711229, 94.28886733226541, 94.34012238368567, 94.39395201170869, 94.44341517577129, 94.49074437800242, 94.54018970757453, 94.59287438710116, 94.6441393185728, 94.69922250943277, 94.75495163869215, 94.81271331392905, 94.87159178841732, 94.92829236763706, 94.99010040377998, 95.0648257728966, 95.132240441823, 95.20057635782477, 95.26887908063249, 95.33854197535257, 95.40810872186648, 95.48280415746981, 95.55790063351489, 95.62797127397744, 95.69814071403736, 95.76880598056435, 95.8344895031458, 95.90558911007969, 95.9715036462978, 96.03507077419535, 96.09303026897948, 96.14812449515878, 96.20346653998308, 96.25467582814247, 96.30438054627041, 96.35050611297419, 96.39746625115355, 96.44584967154007, 96.49395066983321, 96.53699593680005, 96.58528453444384, 96.64403792216083, 96.69593804233834, 96.75100333544941, 96.80741126245988, 96.86425294144038, 96.92042952908774, 97.01893570292766, 97.12014032279903, 97.22849713550751, 97.33905935306466, 97.45001398636751, 97.56036509098077, 97.66986394579689, 97.76692997618697, 97.86586599632442, 97.96451409586348, 98.05750400535739, 98.1409119257021, 98.21453469261054, 98.28901693447513, 98.35320582069926, 98.43277591203558, 98.5172259029606, 98.59620872979683, 98.68147033447546, 98.76662983363491, 98.85641461140969, 98.9408283963708, 99.02828284018801, 99.11894669252446, 99.20955418812125, 99.30428499221955, 99.38881946990892, 99.4614680323974, 99.53389123605514, 99.60648933320883, 99.68135013586347, 99.75357550764592, 99.82846530358975, 99.90241092245951, 99.98497399785794, 100.06348669439666, 100.14584006062157, 100.2314038411129, 100.31333017105207, 100.4091179305441, 100.50116650834963, 100.59090614508247, 100.68054887000702, 100.76711057279303, 100.84987564172047, 100.9348520034944, 101.02246541639497, 101.10612247692835, 101.18680782541664, 101.26325749879558, 101.33740419034986, 101.41215638746081, 101.47711005524728, 101.53355672136423, 101.59391934105216, 101.65338283019592, 101.71374718014422, 101.77380939725722, 101.82461726395118, 101.85820316182232, 101.889166314441, 101.91870197300378, 101.94737160511319, 101.9812286040673, 102.01275866770843, 102.02944763618893, 102.0439207940378, 102.05542406971902, 102.0618377605676, 102.06490405150723, 102.07366122512408, 102.07452031741141, 102.0950066824123, 102.11908621791069, 102.14158287245884, 102.16266164984732, 102.17636650905283, 102.18212405622644, 102.15274968750778, 102.1263541682291, 102.09176357949052, 102.05751717571451, 102.02619859685169, 101.98952000384818, 101.93290786450642, 101.86969485092925, 101.79755858375583, 101.71151322471349, 101.64035388914421, 101.57373345243631, 101.52782565688969, 101.4542154513485, 101.39496952645948, 101.33949719286286, 101.28577085263538, 101.24441989887781, 101.21084358147604, 101.1792928990733, 101.15342928813725, 101.1329474046732, 101.11147529119387, 101.09126160670439, 101.0737366155929], "overall_macd": [0.0, 0.2062108262108353, 0.3442824327724878, 0.43577121360826254, 0.5790656007176835, 0.6711729911798585, 0.7277109980527143, 0.7828594536020717, 0.8147522953732107, 0.8567794244489022, 0.9030766973777418, 0.9553828035484457, 0.986305447373951, 0.9749302486916775, 1.110064434924169, 1.1977044448222784, 1.2774485614681197, 1.2946560766582422, 1.2802214395375984, 1.2750635735366416, 1.2864064013303675, 1.27345384303392, 1.2834943874679396, 1.286306843791266, 1.2945923085028141, 1.29989183431951, 1.2764667695397804, 1.289037254176293, 1.392686069727091, 1.4053717677258533, 1.4120586049872657, 1.4063909292805477, 1.4022764719116907, 1.387858860333111, 1.407413622083979, 1.415869191865042, 1.3720566702762511, 1.3284764135297422, 1.288765654955938, 1.208664454877237, 1.180794119147464, 1.109604606890258, 1.0276230276928402, 0.9117956020801188, 0.7923092076304954, 0.6960471127468395, 0.5839779829918541, 0.4815423060272366, 0.37106942742501303, 0.29065826125604133, 0.2395024101406733, 0.19828910900879748, 0.12704462397375949, 0.11524857873007477, 0.1924425765735549, 0.20047271646147635, 0.2339952167558721, 0.2727493669380294, 0.30798125819826794, 0.33127711308081587, 0.6895952089223272, 0.9919618628275515, 1.2829675106128064, 1.522667462460376, 1.7050800462445181, 1.8325773122150792, 1.9135546309986609, 1.8642513379544852, 1.8271134150514428, 1.7827789920926307, 1.6902345981266933, 1.5290646644140509, 1.3135718141900128, 1.1425324379268744, 0.918925719339768, 0.8616962307676346, 0.8525084977750197, 0.7985009178204194, 0.8037257378808249, 0.8046428961859107, 0.8400663917675644, 0.8223490006504335, 0.8302074662919807, 0.8596098827770504, 0.8796304668291413, 0.9255767310656324, 0.8768385992729577, 0.7401139820647558, 0.6285478120917958, 0.5411549688127906, 0.49044940819462113, 0.4299769671610818, 0.4048207587483432, 0.37890269507741436, 0.42926429539133437, 0.437943448966152, 0.47680667813199307, 0.534129075021113, 0.5506166614724464, 0.6749232700998817, 0.7422868720718014, 0.7754374220831863, 0.7989549479088112, 0.7907256026393128, 0.7517342283952502, 0.7369491434075144, 0.7448873344466591, 0.7178886256089783, 0.6714037269400421, 0.5998112424907021, 0.5245201365262204, 0.4703231716078875, 0.34990876124044235, 0.18855947948543417, 0.09589483446956137, 0.01980834809566545, -0.02806349562285959, -0.06285695157757232, -0.1588021726067268, -0.36618031247168403, -0.5428306464117867, -0.6840201599384983, -0.7914305177165346, -0.8226901368563944, -0.8537603212325848, -0.9848408323964577, -1.0927490296627838, -1.187494779319735, -1.2880791156114242, -1.3785303293372522, -1.387817971665612, -1.4419001077158526, -1.310418019348191, -1.1620304228282663, -1.043299053214895, -0.9479591020566716, -0.9198955038323504, -0.9500462972026469, -1.244038556427796, -1.43865883295544, -1.642550401939161, -1.783575985593771, -1.8529997222394599, -1.931744818218391, -2.134160550757798, -2.32586335487548, -2.5261334908095563, -2.7715174036831485, -2.8197068806789076, -2.794616506465559, -2.5823705835751554, -2.61240730400489, -2.496881574381405, -2.3523884064498475, -2.202801013837359, -1.9655709938265886, -1.6982760095580005, -1.455942036019266, -1.2064103811269007, -0.9560774847738713, -0.7586249023346312, -0.5869042192003491, -0.42573383532933917], "overall_signal": [0.0, 0.04124216524216706, 0.10185021874823122, 0.1686344177202375, 0.25072065431972673, 0.3348111216917531, 0.4133910969639454, 0.48728476829157064, 0.5527782737078987, 0.6135785038560995, 0.6714781425604279, 0.7282590747580315, 0.7798683492812155, 0.818880729163308, 0.8771174703154803, 0.94123486521684, 1.008477604467096, 1.0657132989053253, 1.10861492703178, 1.1419046563327524, 1.1708050053322754, 1.1913347728726045, 1.2097666957916715, 1.2250747253915903, 1.238978242013835, 1.25116096047497, 1.2562221222879322, 1.2627851486656043, 1.2887653328779018, 1.3120866198474923, 1.3320810168754469, 1.346942999356467, 1.358009693867512, 1.3639795271606319, 1.3726663461453015, 1.3813069152892496, 1.37945686628665, 1.3692607757352684, 1.3531617515794023, 1.3242622922389693, 1.2955686576206684, 1.2583758474745865, 1.2122252835182372, 1.1521393472306136, 1.08017331931059, 1.0033480779978399, 0.9194740589966427, 0.8318877084027615, 0.7397240522072118, 0.6499108940169778, 0.5678291972417169, 0.49392117959513304, 0.42054586847085834, 0.35948641052270164, 0.3260776437328723, 0.30095665827859314, 0.28756436997404894, 0.28460136936684505, 0.28927734713312964, 0.29767730032266687, 0.3760608820425989, 0.4992410781995895, 0.655986364682233, 0.8293225842378618, 1.004474076639193, 1.1700947237543704, 1.3187867052032285, 1.4278796317534799, 1.5077263884130727, 1.5627369091489844, 1.5882364469445263, 1.5764020904384313, 1.5238360351887477, 1.447575315736373, 1.3418453964570523, 1.2458155633191688, 1.1671541502103389, 1.093423503732355, 1.035483950562049, 0.9893157396868214, 0.95946587010297, 0.9320424962124628, 0.9116754902283665, 0.9012623687381033, 0.8969359883563108, 0.9026641368981753, 0.8974990293731318, 0.8660220199114566, 0.8185271783475244, 0.7630527364405777, 0.7085320707913865, 0.6528210500653256, 0.6032209918019292, 0.5583573324570263, 0.532538725043888, 0.5136196698283408, 0.5062570714890713, 0.5118314721954796, 0.519588510050873, 0.5506554620606748, 0.5889817440629002, 0.6262728796669574, 0.6608092933153282, 0.6867925551801252, 0.6997808898231501, 0.707214540540023, 0.7147490993213503, 0.715377004578876, 0.7065823490511092, 0.6852281277390277, 0.6530865294964663, 0.6165338579187506, 0.563208838583089, 0.4882789667635581, 0.4098021403047588, 0.33180338186294017, 0.25983000636578024, 0.19529261477710974, 0.12447365730034243, 0.026342863345937134, -0.08749183860560764, -0.2067975028721858, -0.3237241058410556, -0.42351731204412335, -0.5095659138818157, -0.6046208975847441, -0.7022465240003521, -0.7992961750642287, -0.8970527631736678, -0.9933482764063848, -1.0722422154582303, -1.146173793909755, -1.179022638997442, -1.175624195763607, -1.1491591672538646, -1.108919154214426, -1.071114424138011, -1.0469007987509382, -1.0863283502863097, -1.1567944468201357, -1.2539456378439409, -1.359871707393907, -1.4584973103630177, -1.5531468119340923, -1.6693495596988335, -1.800652318734163, -1.9457485531492416, -2.110902323256023, -2.2526632347406, -2.361053889085592, -2.4053172279835047, -2.446735243187782, -2.4567645094265065, -2.435889288831175, -2.389271633832412, -2.304531505831247, -2.183280406576598, -2.037812732465132, -1.8715322621974857, -1.688441306712763, -1.5024780258371369, -1.3193632645097795, -1.1406373786736914], "overall_upper_bb": [null, 98.79824205873446, 98.32927495154742, 97.99719344045943, 98.27818798926391, 98.30410301602987, 98.26065640012062, 98.28456967716744, 98.27940919314202, 98.35081693748448, 98.47442123477941, 98.65213064635304, 98.78207979859059, 98.81310278677324, 99.3763960309134, 99.75874777469858, 100.13151581429477, 100.33320074005205, 100.46432881295071, 100.61572751151327, 100.5220047818656, 100.72134772733108, 100.93167524700192, 101.07939106259292, 101.32066228550887, 101.52600847693502, 101.62827884347172, 101.80645289317378, 102.23174983753175, 102.42853603489587, 102.61873994671093, 102.79071619661974, 102.9310136149192, 102.93086112157694, 103.24897005437904, 103.5302988406418, 103.69969260265434, 103.81268650558872, 103.87307816337582, 103.85020594373096, 103.91823103236159, 103.85227248368383, 103.78617220463562, 103.66879958714752, 103.5646426779195, 103.46400513733535, 103.32430654995453, 103.30684604700363, 103.37314198147475, 103.42606902350872, 103.44681300229807, 103.45671514433985, 103.48540264840723, 103.45218514089825, 103.38451357112224, 103.22962241680693, 103.17869772817572, 103.1361312902498, 103.08379377370011, 103.10513801703952, 104.5575120355727, 105.68572731414781, 106.82804596276179, 107.85825411528081, 108.75740800513313, 109.53611612335604, 110.20265587178744, 110.56957875434551, 110.89624179960263, 111.16693814383653, 111.31580215300026, 111.31050779691296, 111.12837049823352, 110.9568487481423, 110.84585495005419, 110.65941635241451, 110.47893777792231, 110.20128842832685, 109.84769048755602, 109.23895503399847, 109.30141278797652, 109.3100499912238, 109.2769089716149, 109.24539920403062, 109.19978036841587, 109.23788003883, 109.11745084398444, 109.08463154245449, 109.01973659599471, 108.94295732877002, 108.92946612053743, 108.93776363557207, 108.89840793529015, 108.85261981177554, 108.63713775761148, 108.64348400321867, 108.75558295812581, 108.88820530139, 108.9897072557328, 109.4507800228423, 109.74088372187828, 109.96430750962139, 110.1764497737246, 110.3156053051501, 110.3975277428821, 110.48282407913055, 110.66536703142023, 110.71409063495892, 110.70286175578978, 110.63396267337212, 110.56579330271823, 110.4361931037294, 110.35009591647268, 110.37174927648479, 110.42473496759321, 110.4562927213665, 110.49058831593867, 110.50962898819579, 110.6252639439018, 110.85593023024725, 111.01458423204369, 111.08976882129323, 111.0630710949587, 110.93511180510889, 110.82024932899688, 110.76171079637653, 110.55587593193275, 110.34288364032373, 110.13087426212034, 109.92025048504897, 109.5792893376017, 109.18784434125578, 108.80153511758502, 108.53451766806825, 108.1419600993293, 107.70168254775898, 107.13794518915091, 106.46042311660808, 106.57796367815692, 106.75105418812049, 106.9619267098947, 107.02895774601683, 106.95342865740889, 106.75162816615764, 106.76310447606011, 106.94499761324568, 107.12815147232041, 107.38995214572557, 107.3385426996922, 107.19256890582203, 106.80269906175631, 106.60264501126406, 105.88970915155105, 104.95755538906903, 103.89913142796713, 102.70323865159565, 101.56263474334204, 100.48140049694194, 100.36751327095645, 100.28585823648551, 100.3425142278209, 100.41761743225703, 100.49568800999636], "overall_lower_bb": [null, 91.48675794126554, 92.64072504845258, 93.23530655954059, 93.49581201073609, 93.77423031730348, 94.0064864570222, 94.18418032283256, 94.33947969574686, 94.45418306251553, 94.5355787652206, 94.58370268698027, 94.6464432783325, 94.73695435608391, 94.53832396908662, 94.46630222530143, 94.40382536217584, 94.43517703772575, 94.49518697652296, 94.54181248848671, 95.23403521813441, 95.3656922726689, 95.55636475299809, 95.83764893740707, 95.95537771449115, 96.143031523065, 96.42776115652828, 96.6695871068262, 96.80329016246823, 97.06650396510412, 97.32330005328906, 97.57182380338028, 97.87148638508081, 98.34813887842306, 98.37052994562094, 98.44820115935819, 98.56380739734566, 98.78231349441126, 99.08192183662419, 99.39579405626905, 99.6422689676384, 99.98672751631617, 100.2708277953644, 100.5442004128525, 100.7553573220805, 100.95399486266463, 101.17169345004548, 101.20015395299637, 100.97785801852525, 100.84793097649128, 100.75318699770192, 100.66478485566014, 100.49109735159276, 100.43031485910174, 100.45548642887776, 100.49337758319308, 100.50730227182426, 100.52386870975022, 100.5482062262999, 100.5408619829605, 99.47251796442728, 98.81030268585218, 98.2329840372382, 97.85077588471917, 97.63762199486686, 97.54194387664396, 97.59690412821254, 97.84748124565448, 98.19781820039735, 98.59812185616347, 99.05425784699976, 99.57555220308703, 100.2296895017665, 100.83221125185767, 101.16820504994578, 101.80364364758547, 102.4531222220777, 103.13427157167314, 103.95236951244395, 105.03410496600152, 105.06861721202347, 105.0749800087762, 105.08012102838508, 105.09163079596938, 105.1107496315841, 105.09161996117, 105.13554915601554, 105.09486845754553, 105.06276340400527, 105.04454267122999, 105.04003387946258, 105.08173636442795, 105.29509206470985, 105.49688018822444, 106.0583622423885, 106.20456599678133, 106.23446704187421, 106.33084469861001, 106.35934274426718, 106.16826997715772, 106.06516627812172, 106.0597424903786, 106.03460022627537, 106.0194446948499, 106.0235222571179, 106.00422592086946, 106.01568296857977, 106.24095936504105, 106.49968824421025, 106.77258732662789, 106.99925669728178, 107.31985689627062, 107.47195408352731, 107.43930072351523, 107.32631503240678, 107.26420727863349, 107.16791168406134, 107.04937101180424, 106.77523605609822, 106.07056976975272, 105.44291576795635, 104.90148117870675, 104.44817890504132, 104.17313819489111, 103.89450067100313, 103.38303920362345, 102.96327406806725, 102.55326635967624, 102.11377573787966, 101.67439951495103, 101.43836066239831, 101.16080565874421, 101.166454882415, 101.16997233193175, 101.24052990067072, 101.34980745224102, 101.49554481084908, 101.6735668833919, 100.7910263218431, 100.04793581187951, 99.2050632901053, 98.51728225398315, 98.00381134259112, 97.50461183384235, 96.6081355239399, 95.61524238675432, 94.54568852767957, 93.27888785427442, 92.5162973003078, 91.91977109417796, 91.7111409382437, 91.10819498873596, 90.95779084844898, 91.02044461093098, 91.23486857203288, 91.71776134840434, 92.29136525665794, 92.90109950305805, 92.94998672904354, 92.99114176351448, 92.96698577217909, 92.93488256774299, 92.89881199000364]}, "alignment": "inconsistent"}

1563_ATI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0], "input_window": [[18.56, 18.09, 17.97, 17.99, 17.95, 18.09, 18.055, 17.71, 17.79, 17.87, 17.89, 17.815, 17.91, 17.72, 17.45, 17.62, 17.7, 17.66, 17.64, 17.599, 17.83, 18.05, 18.26, 18.1479, 18.145, 18.1, 18.05, 17.87, 17.7, 17.77, 17.885, 17.89, 17.9, 17.95, 17.73, 17.69, 17.74, 17.69, 17.6784, 17.25, 17.175, 17.19, 17.35, 17.365, 17.395, 17.35, 17.82, 17.945, 17.9, 17.865, 17.72, 17.65, 17.74, 17.795, 17.57, 17.64, 17.68, 17.585, 17.5, 17.55, 17.73, 17.72, 17.6, 17.52, 17.59, 17.66, 17.31, 17.36, 17.38, 17.32, 17.27, 17.16, 17.68, 17.58, 17.675, 17.705, 17.95, 17.87, 17.76, 17.415, 17.29, 17.43, 17.36, 17.33, 17.295, 16.95, 16.71, 16.675, 16.73, 16.6, 16.75, 15.97, 16.36, 16.42, 16.43, 16.31, 16.31, 16.45, 16.33, 16.1225, 16.13, 16.34, 16.325, 16.28, 16.64, 16.55, 16.6, 16.61, 16.555, 16.74, 16.555, 16.965, 17.065, 17.07, 16.85, 16.95, 16.815, 16.67, 16.98, 16.945, 17.05, 16.95, 16.975, 16.95, 17.34, 17.29, 17.3, 17.19, 17.225, 17.22], [18.655, 18.09, 17.98, 18.005, 17.96, 18.09, 18.07, 17.7983, 17.82, 17.88, 17.89, 17.83, 17.92, 17.82, 17.52, 17.62, 17.7, 17.67, 17.64, 17.605, 17.86, 18.09, 18.295, 18.15, 18.151, 18.13, 18.0551, 17.87, 17.72, 17.77, 17.885, 17.89, 17.9, 18.02, 17.77, 17.695, 17.76, 17.69, 17.6784, 17.3831, 17.175, 17.19, 17.35, 17.365, 17.395, 17.385, 17.845, 17.945, 17.91, 17.87, 17.76, 17.67, 17.74, 17.795, 17.575, 17.64, 17.69, 17.585, 17.5, 17.55, 17.75, 17.72, 17.61, 17.54, 17.59, 17.66, 17.315, 17.36, 17.385, 17.325, 17.27, 17.16, 17.71, 17.6, 17.675, 17.705, 17.99, 17.875, 17.93, 17.42, 17.29, 17.43, 17.38, 17.34, 17.3, 16.95, 16.72, 16.6988, 16.74, 16.6, 16.755, 16.055, 16.43, 16.43, 16.43, 16.31, 16.31, 16.45, 16.33, 16.1225, 16.16, 16.3498, 16.35, 16.31, 16.7268, 16.565, 16.62, 16.61, 16.555, 16.755, 16.58, 17, 17.065, 17.07, 16.85, 16.95, 16.815, 16.67, 17.011, 16.945, 17.05, 16.955, 16.98, 16.97, 17.345, 17.3, 17.3, 17.19, 17.23, 17.22], [18.56, 18.05, 17.97, 17.98, 17.95, 18.09, 18.05, 17.71, 17.78, 17.87, 17.89, 17.81, 17.91, 17.63, 17.45, 17.61, 17.695, 17.66, 17.6201, 17.58, 17.83, 18.05, 18.26, 18.145, 18.145, 18.1, 18.05, 17.87, 17.7, 17.76, 17.885, 17.89, 17.895, 17.95, 17.73, 17.69, 17.74, 17.69, 17.6784, 17.23, 17.155, 17.17, 17.33, 17.36, 17.38, 17.34, 17.82, 17.931, 17.8982, 17.865, 17.72, 17.65, 17.56, 17.765, 17.53, 17.64, 17.66, 17.58, 17.485, 17.55, 17.72, 17.71, 17.59, 17.515, 17.56, 17.66, 17.31, 17.35, 17.37, 17.32, 17.24, 17.14, 17.68, 17.58, 17.66, 17.695, 17.945, 17.84, 17.76, 17.41, 17.18, 17.425, 17.36, 17.33, 17.29, 16.94, 16.69, 16.675, 16.73, 16.585, 16.745, 15.84, 16.36, 16.38, 16.4, 16.28, 16.29, 16.445, 16.28, 16.09, 16.13, 16.34, 16.325, 16.28, 16.64, 16.55, 16.59, 16.6, 16.55, 16.725, 16.55, 16.96, 17.05, 17.065, 16.835, 16.9, 16.78, 16.67, 16.97, 16.945, 17.05, 16.95, 16.975, 16.945, 17.325, 17.28, 17.29, 17.18, 17.22, 17.21], [18.58, 18.05, 17.98, 18.005, 17.955, 18.09, 18.06, 17.7983, 17.82, 17.88, 17.89, 17.83, 17.92, 17.68, 17.52, 17.61, 17.695, 17.67, 17.6201, 17.6, 17.86, 18.08, 18.28, 18.15, 18.145, 18.13, 18.0551, 17.87, 17.72, 17.76, 17.885, 17.89, 17.895, 18.02, 17.77, 17.69, 17.74, 17.69, 17.6784, 17.31, 17.155, 17.18, 17.335, 17.36, 17.38, 17.38, 17.835, 17.94, 17.9, 17.865, 17.735, 17.665, 17.56, 17.765, 17.53, 17.64, 17.67, 17.585, 17.485, 17.55, 17.75, 17.71, 17.61, 17.52, 17.56, 17.66, 17.315, 17.35, 17.37, 17.32, 17.24, 17.15, 17.69, 17.585, 17.66, 17.7, 17.95, 17.84, 17.88, 17.415, 17.195, 17.425, 17.375, 17.34, 17.3, 16.94, 16.71, 16.68, 16.74, 16.595, 16.755, 15.85, 16.43, 16.38, 16.4, 16.29, 16.31, 16.445, 16.28, 16.09, 16.16, 16.3498, 16.35, 16.31, 16.7268, 16.565, 16.62, 16.6, 16.555, 16.725, 16.57, 16.96, 17.05, 17.065, 16.835, 16.9, 16.78, 16.67, 17.01, 16.945, 17.05, 16.955, 16.98, 16.945, 17.33, 17.28, 17.29, 17.18, 17.22, 17.21], [25853, 1576, 1082, 4046, 821, 1024, 4368, 1084, 3662, 1450, 1080, 2859, 286, 14802, 4279, 721, 456, 948, 3444, 5674, 1084, 6069, 4513, 751, 2223, 1594, 9654, 281, 1968, 1435, 230, 153, 991, 825, 1943, 2146, 3800, 210, 124, 23765, 1458, 2175, 973, 256, 4770, 12274, 3980, 3549, 3768, 1000, 3859, 3360, 10609, 1407, 30224, 690, 2895, 2950, 1926, 402, 1509, 894, 1466, 3329, 2264, 12371, 1589, 1227, 2443, 1004, 4518, 4491, 2765, 1232, 936, 3905, 5415, 2240, 13099, 2610, 27447, 308, 2640, 1253, 2337, 3714, 6990, 1584, 1357, 2804, 2500, 18266, 3855, 6404, 2093, 2829, 2839, 1947, 4761, 2936, 2866, 1100, 1554, 3069, 21686, 1358, 4674, 1845, 838, 5722, 5037, 15049, 5649, 1014, 2428, 6464, 8493, 8102, 4197, 152, 1061, 202, 714, 9080, 1682, 2006, 2571, 1237, 5702, 1291]], "output_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0], "output_window": [[16.94, 16.62, 16.76, 16.69, 16.9, 16.86, 16.81, 16.77, 16.71, 16.76, 16.63, 16.685, 16.795, 17.1, 17.04, 17.14, 16.74, 16.9, 16.925, 16.86, 16.83, 16.97, 16.92, 16.91, 17.3, 17.45, 17.32, 17.3, 16.84, 17.045, 16.9885, 16.885, 16.88], [17.085, 16.66, 16.77, 16.69, 16.9, 16.86, 16.83, 16.835, 16.71, 16.76, 16.64, 16.685, 16.84, 17.1, 17.06, 17.14, 16.74, 16.9, 16.93, 16.86, 16.9, 16.99, 16.92, 16.92, 17.3, 17.46, 17.55, 17.31, 16.86, 17.045, 17.03, 16.89, 16.9], [16.94, 16.62, 16.75, 16.68, 16.87, 16.83, 16.81, 16.77, 16.71, 16.75, 16.63, 16.685, 16.795, 17, 17.03, 17.12, 16.72, 16.88, 16.92, 16.84, 16.83, 16.9699, 16.91, 16.91, 17.295, 17.445, 17.32, 17.275, 16.84, 17.045, 16.9885, 16.88, 16.88], [17.085, 16.64, 16.75, 16.68, 16.87, 16.83, 16.83, 16.8, 16.71, 16.76, 16.64, 16.685, 16.83, 17, 17.05, 17.12, 16.74, 16.88, 16.92, 16.85, 16.88, 16.99, 16.91, 16.91, 17.295, 17.45, 17.49, 17.275, 16.86, 17.045, 16.99, 16.89, 16.881], [17471, 1709, 1218, 471, 2486, 1163, 2040, 2018, 620, 1774, 925, 107, 5663, 17330, 7041, 964, 1796, 1043, 3854, 4842, 1941, 5896, 1640, 1387, 230, 6513, 37661, 2757, 2288, 444, 3448, 3841, 6376]], "text": {"content": "Altai Announces Election of the Board of Directors \nBy Altai Resources Inc.\nPublished on: 2021-09-27T21:10:00Z\n\nTORONTO, Sept.  27, 2021  (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (the \u201cCompany\u201d or \u201cAltai\u201d) is pleased to announce that at its annual general meeting of the shareholders held on September 27, 2021 in Toronto (the \u201cMeeting\u201d), Dr. Niyazi Kacira, Dr. Mehmet F. Taner, Mr. Jeffrey S. Ackert and Ms. Maria Au were elected as Directors of the Company.\n\nArticle Content:\n\nSeptember 27, 2021 17:10 ET\n\n\r\n            | Source:\r\n            \nAltai Resources Inc.\n\n\n\n\n\nAltai Resources Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Sept.  27, 2021  (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (the \u201cCompany\u201d or \u201cAltai\u201d) is pleased to announce that at its annual general meeting of the shareholders held on September 27, 2021 in Toronto (the \u201cMeeting\u201d), Dr. Niyazi Kacira, Dr. Mehmet F. Taner, Mr. Jeffrey S. Ackert and Ms. Maria Au were elected as Directors of the Company.\nMr. Raymond Savoie, a director of the Company since 2013, did not stand for renomination as a director for personal reasons. Altai sincerely thanks him for his valuable contributions to the Company during his directorship and wishes him well in all his future ventures.\nIn the Meeting, MS Partners LLP, Chartered Professional Accountants was appointed as Auditors of the Company.\nABOUT ALTAIAltai Resources Inc. is a resource company with a producing oil property in Alberta and exploration gold and gas properties in Quebec.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632777000000, "published_utc": "2021-09-27T21:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/27/2303995/0/en/Altai-Announces-Election-of-the-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.583650741078075, "input_bin_label": "<-4%", "output_percentage_change": -0.9345429714174418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.144241119483306, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.58, 18.314999999999998, 18.203333333333333, 18.15375, 18.113999999999997, 18.11, 18.102857142857143, 18.0647875, 18.03758888888889, 18.02183, 17.95283, 17.93083, 17.92483, 17.892329999999998, 17.84883, 17.800829999999998, 17.76433, 17.7515, 17.73151, 17.70351, 17.70051, 17.72551, 17.76151, 17.808510000000002, 17.87101, 17.923009999999998, 17.959020000000002, 17.97902, 17.98901, 18.00501, 18.00751, 17.988509999999998, 17.95001, 17.937009999999997, 17.89951, 17.85551, 17.824, 17.806, 17.801840000000002, 17.75684, 17.683839999999996, 17.61284, 17.55684, 17.490840000000002, 17.45184, 17.420840000000002, 17.43034, 17.45534, 17.4775, 17.532999999999998, 17.591, 17.6395, 17.662, 17.702499999999997, 17.717499999999998, 17.7435, 17.727, 17.691499999999998, 17.65, 17.6185, 17.619999999999997, 17.6245, 17.6295, 17.605, 17.608, 17.61, 17.5745, 17.551, 17.5395, 17.5165, 17.4655, 17.4095, 17.4175, 17.424, 17.434, 17.438, 17.5015, 17.5505, 17.601499999999998, 17.611, 17.6065, 17.634, 17.6025, 17.577999999999996, 17.541999999999998, 17.466, 17.342, 17.226000000000003, 17.112, 17.029999999999998, 16.986, 16.8285, 16.733999999999998, 16.638, 16.548, 16.483, 16.443, 16.4195, 16.3735, 16.323, 16.2635, 16.31348, 16.305479999999996, 16.298479999999998, 16.33116, 16.358659999999997, 16.38966, 16.405160000000002, 16.43266, 16.49616, 16.53716, 16.598180000000003, 16.66818, 16.74368, 16.7545, 16.788000000000004, 16.804000000000002, 16.811, 16.856500000000004, 16.8785, 16.9265, 16.926, 16.919, 16.907000000000004, 16.9565, 16.9945, 17.045499999999997, 17.0965, 17.1175, 17.144], "in_sma_50": [18.58, 18.314999999999998, 18.203333333333333, 18.15375, 18.113999999999997, 18.11, 18.102857142857143, 18.0647875, 18.03758888888889, 18.02183, 18.009845454545452, 17.994858333333333, 17.9891, 17.967021428571428, 17.93722, 17.91676875, 17.903723529411764, 17.89073888888889, 17.876494736842105, 17.86267, 17.86254285714286, 17.872427272727272, 17.890147826086956, 17.900975, 17.910736, 17.91916923076923, 17.924203703703704, 17.922267857142856, 17.915293103448274, 17.910116666666667, 17.909306451612903, 17.908703125, 17.908287878787878, 17.911573529411765, 17.90752857142857, 17.90148611111111, 17.897121621621622, 17.89167105263158, 17.886202564102565, 17.8717975, 17.85431463414634, 17.838259523809523, 17.826555813953487, 17.815952272727273, 17.806264444444444, 17.796997826086955, 17.797806382978724, 17.80076875, 17.80279387755102, 17.804038000000002, 17.787138, 17.779438, 17.771037999999997, 17.766238, 17.757738, 17.748738, 17.740938, 17.736672000000002, 17.729972, 17.723371999999998, 17.720572, 17.718172, 17.711972, 17.708772, 17.709571999999998, 17.710572, 17.702972, 17.696572, 17.69157, 17.68597, 17.673569999999998, 17.654970000000002, 17.64317, 17.631870000000003, 17.622169999999997, 17.61357, 17.611468, 17.610868, 17.614068, 17.607167999999998, 17.593368, 17.584068, 17.573668, 17.560067999999998, 17.550668, 17.535668, 17.515068, 17.494868, 17.4761, 17.4618, 17.4538, 17.4272, 17.409100000000002, 17.3895, 17.3699, 17.348100000000002, 17.3176, 17.2877, 17.2553, 17.2198, 17.188299999999998, 17.161996, 17.137796, 17.108696, 17.092632, 17.071132, 17.050132, 17.030432, 17.011832, 16.995332, 16.971732, 16.956732, 16.945532, 16.936432, 16.921932, 16.906731999999998, 16.896032, 16.882432, 16.875232, 16.867732, 16.863932000000002, 16.860032, 16.845832, 16.833032, 16.826432, 16.818032000000002, 16.804832, 16.791632, 16.778432, 16.774332], "in_sma_200": [18.58, 18.314999999999998, 18.203333333333333, 18.15375, 18.113999999999997, 18.11, 18.102857142857143, 18.0647875, 18.03758888888889, 18.02183, 18.009845454545452, 17.994858333333333, 17.9891, 17.967021428571428, 17.93722, 17.91676875, 17.903723529411764, 17.89073888888889, 17.876494736842105, 17.86267, 17.86254285714286, 17.872427272727272, 17.890147826086956, 17.900975, 17.910736, 17.91916923076923, 17.924203703703704, 17.922267857142856, 17.915293103448274, 17.910116666666667, 17.909306451612903, 17.908703125, 17.908287878787878, 17.911573529411765, 17.90752857142857, 17.90148611111111, 17.897121621621622, 17.89167105263158, 17.886202564102565, 17.8717975, 17.85431463414634, 17.838259523809523, 17.826555813953487, 17.815952272727273, 17.806264444444444, 17.796997826086955, 17.797806382978724, 17.80076875, 17.80279387755102, 17.804038000000002, 17.80268431372549, 17.800036538461537, 17.79550754716981, 17.794942592592594, 17.790125454545453, 17.787444642857142, 17.785384210526317, 17.781929310344825, 17.77689661016949, 17.773115, 17.77273606557377, 17.771724193548387, 17.769157142857143, 17.7652640625, 17.762106153846155, 17.76055909090909, 17.75390895522388, 17.74796911764706, 17.742491304347826, 17.736455714285714, 17.72946338028169, 17.72141527777778, 17.72098493150685, 17.719147297297297, 17.718358666666667, 17.718117105263158, 17.721128571428572, 17.722652564102564, 17.72464430379747, 17.72077375, 17.714282716049382, 17.71075487804878, 17.706709638554216, 17.70234404761905, 17.697610588235296, 17.6888011627907, 17.677550574712644, 17.666214772727272, 17.65580786516854, 17.644021111111112, 17.634251648351647, 17.61485760869565, 17.602117204301077, 17.589115957446808, 17.57659894736842, 17.563196875, 17.55027731958763, 17.538998979591835, 17.52628181818182, 17.511919, 17.498533663366334, 17.487271568627452, 17.476230097087377, 17.465016346153845, 17.457985714285716, 17.449561320754714, 17.441808411214954, 17.434013888888888, 17.425949541284403, 17.41957727272727, 17.411923423423424, 17.407888392857142, 17.404721238938052, 17.401741228070176, 17.39681304347826, 17.392530172413792, 17.38729487179487, 17.381216101694914, 17.378096638655464, 17.3744875, 17.371805785123968, 17.368389344262294, 17.365231707317072, 17.361842741935483, 17.361588, 17.36094047619048, 17.36038188976378, 17.35897265625, 17.35789534883721, 17.356757692307692], "in_ema_10": [18.58, 18.48363636363636, 18.392066115702477, 18.321690458302026, 18.255019465883475, 18.225015926631933, 18.195013030880673, 18.12288338890237, 18.06781368182921, 18.033665739678444, 18.007544696100545, 17.97526384226408, 17.96521587094334, 17.91335843986273, 17.84183872352405, 17.79968622833786, 17.780652368640066, 17.760533756160054, 17.735000345949132, 17.710454828503835, 17.737644859684956, 17.799891248833145, 17.8871837490453, 17.934968521946153, 17.97315606341049, 18.0016731427904, 18.01138711682851, 17.985680368314235, 17.937374846802555, 17.905124874656636, 17.901465806537246, 17.899381114439564, 17.898584548177823, 17.920660084872765, 17.893267342168624, 17.85630964359251, 17.8351624356666, 17.8087692655454, 17.78506576271896, 17.698690169497333, 17.59983741140691, 17.523503336605653, 17.489230002677353, 17.465733638554198, 17.450145704271616, 17.437391939858593, 17.509684314429755, 17.587923529987982, 17.644664706353804, 17.68472566883493, 17.693866456319487, 17.688618009715942, 17.665232917040314, 17.683372386669348, 17.65548649818401, 17.652670771241464, 17.655821540106654, 17.6429448964509, 17.614227642550734, 17.60254988935969, 17.6293590003852, 17.644021000315163, 17.637835363894222, 17.61641075227709, 17.60615425186307, 17.615944387887964, 17.561227226453788, 17.522822276189462, 17.49503640779138, 17.463211606374763, 17.422627677942987, 17.37305900922608, 17.430684643912244, 17.458741981382744, 17.495334348404064, 17.53254628505787, 17.608446960501894, 17.650547513137912, 17.692266147112836, 17.641854120365046, 17.56060791666231, 17.535951931814616, 17.506687944211958, 17.47638104526433, 17.444311764307177, 17.352618716251325, 17.235778949660173, 17.13472823154014, 17.062959462169207, 16.977875923592986, 16.93735302839426, 16.73965247777712, 16.68335202727219, 16.628197113222697, 16.586706729000387, 16.532760051000317, 16.49225822354571, 16.483665819264672, 16.446635670307458, 16.381792821160644, 16.34146685367689, 16.34298197119018, 16.34425797642833, 16.338029253441363, 16.408714843724752, 16.43713032668389, 16.47037935819591, 16.493946747614835, 16.505047338957592, 16.545038731874392, 16.549577144260866, 16.62419948166798, 16.701617757728346, 16.767687256323192, 16.779925936991702, 16.80175758481139, 16.79780166030023, 16.7745649947911, 16.817371359374533, 16.84057656676098, 16.87865355462262, 16.892534726509414, 16.908437503507702, 16.915085230142665, 16.990524279207634, 17.04315622844261, 17.088036914180314, 17.10475747523844, 17.12571066155872, 17.141035995820772], "in_ema_50": [18.58, 18.55921568627451, 18.536501345636296, 18.515658155611344, 18.493671561273644, 18.4778413039688, 18.461455370479825, 18.435449277519833, 18.411314011734742, 18.3904781681373, 18.37085157330839, 18.349641707688452, 18.3327930132693, 18.30719328725874, 18.276322962268203, 18.25019265002239, 18.2284203892372, 18.206521550443583, 18.183524626896777, 18.160641308194943, 18.148851452971613, 18.146151395992334, 18.15140036085538, 18.151345444743406, 18.151096603773077, 18.150269285978055, 18.14653715711617, 18.13569256271946, 18.119390893593206, 18.105297133060137, 18.096658029802878, 18.088553793340022, 18.08096344850316, 18.078572725032448, 18.066471833854703, 18.05170823252707, 18.039484380271105, 18.025779110456554, 18.01215640024257, 17.98462085513502, 17.952086703953256, 17.921808793994305, 17.8987966844259, 17.877667402683706, 17.85815103395101, 17.839400013011755, 17.839227463481883, 17.843179327659065, 17.845407589319496, 17.846175919150102, 17.84181607918343, 17.834882115293883, 17.824102424498044, 17.821784682360864, 17.810342145797694, 17.803662061648765, 17.79842041217234, 17.790050984244015, 17.778088200548172, 17.769143565232557, 17.768392837184223, 17.766102922000528, 17.75998123878482, 17.750570209812867, 17.743096868251577, 17.73983816753583, 17.723177847240308, 17.708543421858334, 17.695267209236437, 17.68055084808991, 17.66327434424325, 17.64314593858665, 17.644983352759724, 17.642631064416207, 17.643312199144983, 17.645535250158908, 17.657475044270324, 17.664632885671487, 17.673078654860838, 17.662957923297668, 17.64460663218796, 17.635994607396274, 17.62575952475328, 17.614553268880602, 17.60221784657156, 17.576248519255028, 17.542277989088166, 17.50846316598667, 17.47832735555582, 17.44368706710265, 17.41667973113784, 17.355241310308905, 17.318957337355616, 17.282135480988728, 17.24754193271466, 17.209991268686636, 17.174697493444025, 17.146081905465827, 17.112117909173048, 17.07203485391136, 17.036268781208953, 17.00934843684782, 16.983491635402807, 16.957080198720345, 16.948049602692095, 16.933028049645344, 16.92075243985533, 16.908173912802184, 16.894323955437393, 16.8876838003222, 16.87522561207427, 16.87855009787528, 16.8852736234488, 16.892321716646887, 16.890073806190145, 16.890463068692494, 16.886131183645727, 16.877655450953736, 16.882845433269278, 16.885282867258717, 16.891742362660334, 16.89422305432071, 16.897586856112056, 16.899446195088053, 16.916330658025778, 16.930592200848295, 16.944686624344442, 16.953914599860344, 16.964349321434447, 16.973982681378196], "in_ema_200": [18.58, 18.5747263681592, 18.568808692854137, 18.56319865610932, 18.557146928187837, 18.552498700046666, 18.547598215469087, 18.54014251183258, 18.53297691469992, 18.526479631966584, 18.520146501300253, 18.513279371934082, 18.507376094601405, 18.49914349664517, 18.48940077528552, 18.480650518815022, 18.47283310071736, 18.464844711655495, 18.456439291639022, 18.447917507642615, 18.442067582193435, 18.438464919684048, 18.436888154314058, 18.43403354581342, 18.431157590133687, 18.428160997197033, 18.424448947473678, 18.418932042523693, 18.41197749483689, 18.40549015657981, 18.400311150046676, 18.39523342716064, 18.390255980124216, 18.386571841018505, 18.38043679782429, 18.37356677993549, 18.367262632871455, 18.360523701201092, 18.35373640069163, 18.34335096386883, 18.331526576168642, 18.32006860028637, 18.31026692267158, 18.300811530406193, 18.291649226621058, 18.282578090037763, 18.278124576704055, 18.27476015305526, 18.271031196308446, 18.266991084902394, 18.261697641271525, 18.255760351308624, 18.24883736273839, 18.244023060621586, 18.236918353550728, 18.230978867445746, 18.22539698816768, 18.219024878832677, 18.211721148695037, 18.20513685865827, 18.200608133696498, 18.195726460724394, 18.18989833673709, 18.183232681645183, 18.17703136142981, 18.17188677076882, 18.163360534243758, 18.15526739459954, 18.147453788683126, 18.139220417651455, 18.13027295080915, 18.120518991099605, 18.116235220043887, 18.110949297456386, 18.106462239770256, 18.102417839374535, 18.100901243957875, 18.09830521167969, 18.096133020518696, 18.089355577528462, 18.08045651705554, 18.073934561661954, 18.0669799889091, 18.059746357178664, 18.052186691933105, 18.041120157685015, 18.027875180991632, 18.01446348764843, 18.00178225891561, 17.987784425493565, 17.975517913797113, 17.95436848181903, 17.939200636228794, 17.923686202037466, 17.908525145300775, 17.89242041748684, 17.876674940695928, 17.862429418897957, 17.846683852540764, 17.82920441122195, 17.812595412105317, 17.798040233875412, 17.78363187333934, 17.76896886962452, 17.75859903012577, 17.746722422860834, 17.73551125447416, 17.724212635026657, 17.712578678459227, 17.70275202494222, 17.691480860514936, 17.684202443992397, 17.67789197191287, 17.67179354433165, 17.66346724040795, 17.65587055144867, 17.647155421583506, 17.637432482065265, 17.63118937279098, 17.624361617837835, 17.618646576864325, 17.612043128338314, 17.60575414198669, 17.59917947390722, 17.596501071181773, 17.593351806791905, 17.59033338085368, 17.586250461641203, 17.582606178440795, 17.578898654277207], "in_macd": [0.0, -0.042279202279200234, -0.08050616472268857, -0.10754431290806821, -0.13149107501446622, -0.13798507865891807, -0.14389365611643612, -0.16775942300062852, -0.1828148309811155, -0.1877406938606292, -0.18866277225499672, -0.19202152003115103, -0.1852852509665297, -0.19704133359719833, -0.21676998712723972, -0.22257710898551153, -0.21780973028204187, -0.2135867443430577, -0.21182472693396193, -0.2096336907651981, -0.18478733831656058, -0.14566512670219822, -0.09739940390801038, -0.06884478458028553, -0.04608723627987388, -0.02892861882194353, -0.021130515470890288, -0.029545898709002927, -0.047768254252151365, -0.058309777777381555, -0.0559327973167818, -0.05303421949361109, -0.04976001499405314, -0.03665617938905186, -0.04591492722685331, -0.05902745129092324, -0.06463951485917363, -0.07228840210085963, -0.07838267669647081, -0.11165217757114121, -0.1488103087114503, -0.174232658650876, -0.1798002244592496, -0.18011897004177513, -0.1767206200560949, -0.1720441849384713, -0.1301233974823468, -0.08742051958957475, -0.056158486829257726, -0.03381748125545769, -0.02629883037848657, -0.025692493305321307, -0.033300719321442074, -0.022528808430120506, -0.03257897729384496, -0.031306842046973316, -0.027560219365838634, -0.031091381432009513, -0.04148085163847526, -0.043962848505209706, -0.029452015867974524, -0.020938377581050105, -0.022006742141652325, -0.029772477998058378, -0.032326573292987604, -0.025982043130401422, -0.04823653325224697, -0.062330660461643816, -0.07106730530704652, -0.08109097513969132, -0.09440193042008715, -0.11093442324181879, -0.07954609797973689, -0.062423665390017646, -0.04231436731670257, -0.022886121050525787, 0.012539269853750312, 0.0313763793103341, 0.048968116014943774, 0.025098757410123795, -0.011438190299177364, -0.0215860759369626, -0.03327930740887908, -0.04485344252324097, -0.05660122994875749, -0.09387825736249766, -0.14036164627796666, -0.17757385529973746, -0.19991876145297738, -0.2267141293912367, -0.2323604817144762, -0.3063300115208385, -0.3145246002691735, -0.32134914016864613, -0.3214384618543491, -0.32662025563255526, -0.3253624558219492, -0.30989993510626235, -0.3074161945443308, -0.3171236206619703, -0.3155311639659679, -0.29554697522732454, -0.27650583618448366, -0.2616273843852852, -0.21373996620203428, -0.18669267313877924, -0.15898675779703808, -0.13706347075952863, -0.12191487298644077, -0.09509571663446081, -0.08536451759362862, -0.04565643267453012, -0.006846321325671312, 0.02483506302258931, 0.031026061437636088, 0.04070817060683041, 0.03825730832506835, 0.02712620758208928, 0.045218636258308464, 0.053693118711091614, 0.06809685147368683, 0.07102744721106546, 0.07450837039890956, 0.07359446839054229, 0.102752015610303, 0.12043668063307322, 0.13371741043002672, 0.1338237667047899, 0.1355729202909437, 0.13460062842492704], "in_signal": [0.0, -0.008455840455840047, -0.022865905309209754, -0.039801586828981446, -0.0581394844660784, -0.07410860330464633, -0.08806561386700429, -0.10400437569372914, -0.11976646675120642, -0.133361312173091, -0.14442160418947214, -0.15394158735780794, -0.1602103200795523, -0.16757652278308152, -0.17741521565191315, -0.18644759431863284, -0.19272002151131465, -0.19689336607766325, -0.199879638248923, -0.20183044875217804, -0.19842182666505456, -0.18787048667248332, -0.16977627011958873, -0.1495899730117281, -0.12888942566535727, -0.10889726429667454, -0.0913439145315177, -0.07898431136701474, -0.07274109994404207, -0.06985483551070998, -0.06707042787192435, -0.0642631861962617, -0.06136255195581999, -0.05642127744246636, -0.054320007399343756, -0.05526149617765966, -0.05713709991396246, -0.060167360351341896, -0.06381042362036768, -0.07337877441052239, -0.08846508127070797, -0.1056185967467416, -0.1204549222892432, -0.1323877318397496, -0.14125430948301868, -0.1474122845741092, -0.14395450715575675, -0.13264770964252035, -0.11734986507986782, -0.1006433883149858, -0.08577447672768596, -0.07375808004321303, -0.06566660789885885, -0.057039048005111184, -0.05214703386285794, -0.047978995499681015, -0.04389524027291254, -0.041334468504731936, -0.0413637451314806, -0.04188356580622642, -0.03939725581857604, -0.03570548017107086, -0.03296573256518715, -0.032327081651761395, -0.03232697998000664, -0.031057992610085596, -0.034493700738517874, -0.04006109268314306, -0.046262335207923756, -0.05322806319427727, -0.061462836639439244, -0.07135715395991515, -0.0729949427638795, -0.07088068728910712, -0.06516742329462621, -0.056711162845806136, -0.04286107630589485, -0.02801358518264906, -0.012617244943130494, -0.005074044472479635, -0.0063468736378191806, -0.009394714097647864, -0.014171632759894108, -0.020307994712563483, -0.027566641759802286, -0.040828964880341365, -0.06073550115986642, -0.08410317198784063, -0.10726628988086799, -0.13115585778294175, -0.15139678256924866, -0.18238342835956664, -0.20881166274148805, -0.23131915822691967, -0.24934301895240557, -0.2647984662884355, -0.27691126419513823, -0.28350899837736304, -0.2882904376107566, -0.29405707422099936, -0.2983518921699931, -0.29779090878145936, -0.2935338942620642, -0.2871525922867084, -0.2724700670697736, -0.25531458828357473, -0.2360490221862674, -0.21625191190091964, -0.19738450411802388, -0.17692674662131128, -0.15861430081577477, -0.13602272718752584, -0.11018744601515493, -0.0831829442076061, -0.06034114307855765, -0.040131280341480044, -0.024453562608170363, -0.014137608570118435, -0.0022663596044330547, 0.008925536058671881, 0.02075979914167487, 0.03081332875555299, 0.03955233708422431, 0.0463607633454879, 0.05763901379845092, 0.07019854716537538, 0.08290231981830565, 0.09308660919560251, 0.10158387141467075, 0.10818722281672201], "in_upper_bb": [null, 19.064533188057734, 18.859483722598878, 18.725027807492403, 18.639709045004928, 18.5806166167912, 18.534128795177622, 18.518441571323702, 18.492240716603728, 18.461914537838407, 18.434847396787003, 18.41317341647985, 18.391753018532498, 18.387682696859063, 18.403700121762974, 18.396211157907352, 18.380242729074336, 18.365978534387448, 18.35474721536822, 18.344310031995942, 18.170461896049737, 18.176299111560336, 18.241130305346623, 18.2657000886149, 18.29356034867618, 18.30037066265082, 18.299664857488914, 18.302238300798127, 18.301684647679473, 18.29781194747094, 18.297482759028103, 18.300610630724247, 18.298753754975586, 18.313443600067462, 18.297048056880566, 18.29122702352307, 18.289381552401682, 18.288131567716047, 18.283380221914236, 18.331926332125466, 18.40156943479098, 18.41891587581324, 18.36178828438646, 18.316430201113178, 18.259803402881293, 18.1951623772547, 18.157533804036056, 18.168650352214133, 18.18982737116997, 18.201874204297113, 18.18471794291209, 18.160708498835078, 18.12928270090236, 18.085729200377322, 18.0675607214289, 18.063279109410654, 18.0559478473583, 18.047843002903775, 18.037046112942352, 18.033884374679722, 18.0241683148923, 18.00147188483595, 17.988160572266715, 17.974864424596948, 17.960822315492695, 17.9435689806237, 17.951788116138868, 17.91855145962433, 17.881739363455967, 17.849905084194614, 17.84909474903804, 17.863962761538986, 17.878629331519218, 17.852573489363706, 17.865270395566014, 17.873640416789385, 17.93187948998596, 17.96691387207574, 18.01034327352271, 18.00902785530057, 18.001138349537584, 17.98187898649243, 17.972635470913538, 17.96977892893191, 17.964250707970216, 17.979590351454043, 18.043405472360554, 18.092860941546753, 18.118785190512213, 18.155389844609232, 18.168330844876234, 18.3168731535754, 18.28749916091574, 18.26198348980256, 18.20962327317512, 18.14287674169182, 18.001290236913082, 17.853327124977266, 17.67110153845269, 17.591877977725797, 17.53370819485833, 17.404734683625517, 17.26690892869025, 17.11221794797169, 16.968424172054426, 16.899147336195764, 16.88478432333663, 16.87259941812737, 16.842590146461095, 16.864612156642906, 16.832756714691747, 16.875598984586997, 16.983159538661074, 17.077295776380787, 17.112956505260144, 17.151712954906575, 17.16831510170767, 17.175826710018633, 17.21735822510814, 17.211382569078747, 17.21705274906548, 17.221813000810076, 17.219515982697672, 17.18970416947902, 17.280357870971514, 17.333170152349677, 17.381425342471193, 17.397061402966504, 17.403317186770046, 17.419737260640265], "in_lower_bb": [null, 17.56546681194226, 17.54718294406779, 17.582472192507595, 17.588290954995067, 17.6393833832088, 17.671585490536664, 17.6111334286763, 17.582937061174054, 17.581745462161596, 17.5848435123039, 17.576543250186816, 17.586446981467503, 17.546360160283793, 17.470739878237026, 17.437326342092646, 17.42720432974919, 17.415499243390332, 17.39824225831599, 17.38102996800406, 17.482878103950263, 17.480040888439664, 17.44520969465337, 17.4351399113851, 17.426279651323817, 17.423469337349175, 17.42368514251109, 17.42828169920187, 17.418835352320528, 17.41070805252906, 17.410537240971895, 17.413409369275758, 17.412766245024415, 17.432076399932537, 17.47347194311944, 17.48729297647693, 17.493638447598318, 17.49688843228395, 17.507469778085763, 17.42992366787453, 17.28978056520902, 17.182434124186763, 17.14506171561354, 17.11141979888682, 17.09154659711871, 17.0811876227453, 17.096806195963943, 17.09268964778587, 17.089512628830036, 17.087965795702893, 17.090122057087907, 17.09163150116492, 17.089557299097642, 17.107610799622677, 17.101779278571097, 17.10106089058934, 17.101392152641704, 17.09899699709623, 17.090453887057652, 17.117615625320276, 17.1868316851077, 17.262528115164045, 17.303339427733285, 17.33263557540305, 17.364677684507303, 17.409931019376298, 17.34971188386113, 17.32394854037567, 17.307760636544028, 17.285094915805384, 17.236405250961962, 17.170037238461013, 17.16837066848078, 17.176426510636297, 17.17672960443398, 17.174359583210617, 17.14412051001404, 17.134586127924262, 17.130656726477287, 17.118472144699435, 17.07086165046241, 17.061621013507573, 17.047364529086458, 17.032221071068086, 17.011749292029783, 16.92440964854596, 16.80009452763945, 16.683639058453245, 16.594714809487783, 16.485610155390773, 16.424169155123767, 16.145626846424598, 16.04900083908426, 15.954016510197432, 15.880376726824885, 15.80612325830818, 15.783709763086915, 15.79217287502273, 15.814398461547313, 15.761122022274197, 15.715791805141665, 15.737245316374485, 15.77257107130975, 15.824262052028315, 15.91073582794557, 15.94251266380424, 15.94787567666337, 15.952060581872633, 15.963569853538903, 15.95454784335709, 15.967903285308253, 16.036061015413, 15.990500461338929, 15.964864223619214, 15.972703494739859, 15.994947045093431, 16.02534489829233, 16.04033328998137, 16.071801774891856, 16.16327743092126, 16.246607250934517, 16.302366999189925, 16.36766401730233, 16.460975830520983, 16.430642129028485, 16.449329847650322, 16.468074657528806, 16.510438597033502, 16.570682813229958, 16.602762739359736], "out_sma_10": [17.085, 16.8625, 16.825, 16.78875, 16.805, 16.809166666666666, 16.812142857142856, 16.810625, 16.799444444444443, 16.7955, 16.750999999999998, 16.7555, 16.7635, 16.795499999999997, 16.813499999999998, 16.8425, 16.8335, 16.841500000000003, 16.8625, 16.871499999999997, 16.895500000000002, 16.926, 16.934, 16.925, 16.9495, 16.982499999999998, 17.057499999999997, 17.097, 17.091, 17.110500000000002, 17.121499999999997, 17.1115, 17.108600000000003], "out_sma_50": [17.085, 16.8625, 16.825, 16.78875, 16.805, 16.809166666666666, 16.812142857142856, 16.810625, 16.799444444444443, 16.7955, 16.781363636363636, 16.773333333333333, 16.77769230769231, 16.79357142857143, 16.810666666666666, 16.83, 16.82470588235294, 16.827777777777776, 16.832631578947368, 16.8335, 16.835714285714285, 16.842727272727274, 16.84565217391304, 16.848333333333333, 16.8662, 16.888653846153847, 16.910925925925927, 16.923928571428572, 16.921724137931037, 16.925833333333333, 16.92790322580645, 16.92671875, 16.92533333333333], "out_sma_200": [17.085, 16.8625, 16.825, 16.78875, 16.805, 16.809166666666666, 16.812142857142856, 16.810625, 16.799444444444443, 16.7955, 16.781363636363636, 16.773333333333333, 16.77769230769231, 16.79357142857143, 16.810666666666666, 16.83, 16.82470588235294, 16.827777777777776, 16.832631578947368, 16.8335, 16.835714285714285, 16.842727272727274, 16.84565217391304, 16.848333333333333, 16.8662, 16.888653846153847, 16.910925925925927, 16.923928571428572, 16.921724137931037, 16.925833333333333, 16.92790322580645, 16.92671875, 16.92533333333333], "out_ema_10": [17.085, 17.00409090909091, 16.95789256198347, 16.90736664162284, 16.900572706782324, 16.887741305549174, 16.877242886358413, 16.863198725202338, 16.835344411529185, 16.821645427614786, 16.78861898623028, 16.769779170552045, 16.780728412269855, 16.820595973675335, 16.862305796643454, 16.909159288162826, 16.878403053951402, 16.878693407778417, 16.88620369727325, 16.87962120685993, 16.87969007833994, 16.899746427732676, 16.901610713599464, 16.903136038399563, 16.974384031417824, 17.060859662069127, 17.138885178056558, 17.16363332750082, 17.108427267955214, 17.0968950374179, 17.07745957606919, 17.043376016783885, 17.01385310464136], "out_ema_50": [17.085, 17.067549019607846, 17.055096116878126, 17.040386465235844, 17.033704643069733, 17.02571622569445, 17.018041079588784, 17.009490449016678, 16.997745725525828, 16.9884223637405, 16.974758741633032, 16.963395653725854, 16.95816445161896, 16.959805061359393, 16.963342117776673, 16.969485564138374, 16.960486130250594, 16.957329811417235, 16.95586589724401, 16.95171429343052, 16.948901968197948, 16.9505136557196, 16.94892488490707, 16.947398418832282, 16.96102985338788, 16.980205153255024, 17.00019710802934, 17.010973692028188, 17.005053155085907, 17.006619698023716, 17.005967945160045, 17.00142018260475, 16.996697822502604], "out_ema_200": [17.085, 17.080572139303484, 17.077282864285543, 17.073329800959318, 17.07130661886022, 17.068905557976038, 17.066528388244933, 17.063876364481303, 17.06035520662577, 17.057366597604616, 17.053213696135913, 17.049549878263914, 17.047365302360788, 17.046894005819883, 17.046924911234612, 17.047652026545713, 17.044590812351228, 17.042953092825346, 17.041729678966387, 17.039821920966723, 17.03823165309641, 17.037751736150177, 17.036480574596446, 17.03522206141638, 17.037806916526666, 17.04190834024282, 17.046366963722992, 17.04864191930784, 17.046764885284876, 17.046747324237266, 17.046182674244857, 17.04462861778471, 17.043000472334114], "out_macd": [0.0, -0.03549857549857549, -0.05413137880374208, -0.07369689274592517, -0.07302945332460453, -0.07486516940961607, -0.07545024418380208, -0.07744196665150938, -0.08529939061736158, -0.0864948151989573, -0.09601835508255618, -0.09879584809582909, -0.08827911643277275, -0.06547222847530065, -0.042868857813747496, -0.019087084699268786, -0.030550515054599714, -0.028015589947756325, -0.022519388340423774, -0.023540661857865075, -0.021679372883120607, -0.011199110889997144, -0.009242220600341966, -0.007603719996193803, 0.024478908340345384, 0.0617005811585436, 0.09335060309692267, 0.09993280714440544, 0.07084555610303767, 0.06200687729737453, 0.04998789102743828, 0.03202443578999947, 0.016867604070750275], "out_signal": [0.0, -0.0070997150997150985, -0.016506047840520496, -0.027944216821601434, -0.036961264122202055, -0.04454204517968486, -0.05072368498050831, -0.05606734131470853, -0.061913751175239146, -0.06682996397998278, -0.07266764220049747, -0.0778932833795638, -0.0799704499902056, -0.07707080568722462, -0.0702304161125292, -0.06000174982987712, -0.054111502874821645, -0.04889232028940858, -0.04361773389961163, -0.03960231949126232, -0.03601773016963398, -0.031054006313706615, -0.02669164917103369, -0.02287406333606571, -0.013403469000783493, 0.0016173410310819248, 0.019963993444250074, 0.03595775618428115, 0.04293531616803246, 0.04674962839390088, 0.04739728092060836, 0.04432271189448659, 0.03883169032973933], "out_upper_bb": [null, 17.491825035256028, 17.28857307945997, 17.194079084407555, 17.163468966578698, 17.13044017423719, 17.10584662756793, 17.082677384661487, 17.06261950236428, 17.044874773739803, 17.03584707036636, 17.022270467906896, 17.01809528135027, 17.053317712217858, 17.093834125114505, 17.1442610379923, 17.132103641539537, 17.1271343863318, 17.126615108740236, 17.11974796023176, 17.085231819377245, 17.097906004258732, 17.10396662625266, 17.103916618667046, 17.193338352187055, 17.31334778578461, 17.419707371915443, 17.460063234926434, 17.455314465216993, 17.45925094486656, 17.446715279946915, 17.43409861704864, 17.43237361358944], "out_lower_bb": [null, 16.233174964743974, 16.36142692054003, 16.383420915592446, 16.4465310334213, 16.487893159096142, 16.51843908671778, 16.538572615338516, 16.536269386524605, 16.546125226260198, 16.526880202360914, 16.52439619875977, 16.537289334034348, 16.533825144925, 16.527499208218828, 16.515738962007696, 16.517308123166345, 16.52842116922375, 16.5386480491545, 16.547252039768242, 16.561268180622758, 16.583593995741268, 16.593533373747338, 16.616583381332955, 16.569661647812943, 16.511652214215392, 16.471292628084555, 16.478436765073564, 16.498185534783012, 16.52274905513344, 16.57028472005308, 16.60340138295136, 16.61022638641056], "overall_sma_10": [18.58, 18.314999999999998, 18.203333333333333, 18.15375, 18.113999999999997, 18.11, 18.102857142857143, 18.0647875, 18.03758888888889, 18.02183, 17.95283, 17.93083, 17.92483, 17.892329999999998, 17.84883, 17.800829999999998, 17.76433, 17.7515, 17.73151, 17.70351, 17.70051, 17.72551, 17.76151, 17.808510000000002, 17.87101, 17.923009999999998, 17.959020000000002, 17.97902, 17.98901, 18.00501, 18.00751, 17.988509999999998, 17.95001, 17.937009999999997, 17.89951, 17.85551, 17.824, 17.806, 17.801840000000002, 17.75684, 17.683839999999996, 17.61284, 17.55684, 17.490840000000002, 17.45184, 17.420840000000002, 17.43034, 17.45534, 17.4775, 17.532999999999998, 17.591, 17.6395, 17.662, 17.702499999999997, 17.717499999999998, 17.7435, 17.727, 17.691499999999998, 17.65, 17.6185, 17.619999999999997, 17.6245, 17.6295, 17.605, 17.608, 17.61, 17.5745, 17.551, 17.5395, 17.5165, 17.4655, 17.4095, 17.4175, 17.424, 17.434, 17.438, 17.5015, 17.5505, 17.601499999999998, 17.611, 17.6065, 17.634, 17.6025, 17.577999999999996, 17.541999999999998, 17.466, 17.342, 17.226000000000003, 17.112, 17.029999999999998, 16.986, 16.8285, 16.733999999999998, 16.638, 16.548, 16.483, 16.443, 16.4195, 16.3735, 16.323, 16.2635, 16.31348, 16.305479999999996, 16.298479999999998, 16.33116, 16.358659999999997, 16.38966, 16.405160000000002, 16.43266, 16.49616, 16.53716, 16.598180000000003, 16.66818, 16.74368, 16.7545, 16.788000000000004, 16.804000000000002, 16.811, 16.856500000000004, 16.8785, 16.9265, 16.926, 16.919, 16.907000000000004, 16.9565, 16.9945, 17.045499999999997, 17.0965, 17.1175, 17.144, 17.1475, 17.116, 17.093, 17.066499999999998, 17.020500000000002, 16.9755, 16.929499999999997, 16.8915, 16.8405, 16.7955, 16.750999999999998, 16.7555, 16.7635, 16.795499999999997, 16.813499999999998, 16.8425, 16.8335, 16.841500000000003, 16.8625, 16.871499999999997, 16.895500000000002, 16.926, 16.934, 16.925, 16.9495, 16.982499999999998, 17.057499999999997, 17.097, 17.091, 17.110500000000002, 17.121499999999997, 17.1115, 17.108600000000003], "overall_sma_50": [18.58, 18.314999999999998, 18.203333333333333, 18.15375, 18.113999999999997, 18.11, 18.102857142857143, 18.0647875, 18.03758888888889, 18.02183, 18.009845454545452, 17.994858333333333, 17.9891, 17.967021428571428, 17.93722, 17.91676875, 17.903723529411764, 17.89073888888889, 17.876494736842105, 17.86267, 17.86254285714286, 17.872427272727272, 17.890147826086956, 17.900975, 17.910736, 17.91916923076923, 17.924203703703704, 17.922267857142856, 17.915293103448274, 17.910116666666667, 17.909306451612903, 17.908703125, 17.908287878787878, 17.911573529411765, 17.90752857142857, 17.90148611111111, 17.897121621621622, 17.89167105263158, 17.886202564102565, 17.8717975, 17.85431463414634, 17.838259523809523, 17.826555813953487, 17.815952272727273, 17.806264444444444, 17.796997826086955, 17.797806382978724, 17.80076875, 17.80279387755102, 17.804038000000002, 17.787138, 17.779438, 17.771037999999997, 17.766238, 17.757738, 17.748738, 17.740938, 17.736672000000002, 17.729972, 17.723371999999998, 17.720572, 17.718172, 17.711972, 17.708772, 17.709571999999998, 17.710572, 17.702972, 17.696572, 17.69157, 17.68597, 17.673569999999998, 17.654970000000002, 17.64317, 17.631870000000003, 17.622169999999997, 17.61357, 17.611468, 17.610868, 17.614068, 17.607167999999998, 17.593368, 17.584068, 17.573668, 17.560067999999998, 17.550668, 17.535668, 17.515068, 17.494868, 17.4761, 17.4618, 17.4538, 17.4272, 17.409100000000002, 17.3895, 17.3699, 17.348100000000002, 17.3176, 17.2877, 17.2553, 17.2198, 17.188299999999998, 17.161996, 17.137796, 17.108696, 17.092632, 17.071132, 17.050132, 17.030432, 17.011832, 16.995332, 16.971732, 16.956732, 16.945532, 16.936432, 16.921932, 16.906731999999998, 16.896032, 16.882432, 16.875232, 16.867732, 16.863932000000002, 16.860032, 16.845832, 16.833032, 16.826432, 16.818032000000002, 16.804832, 16.791632, 16.778432, 16.774332, 16.772132, 16.756432000000004, 16.743932, 16.730732, 16.722132, 16.719932, 16.722331999999998, 16.724732000000003, 16.724132, 16.727432, 16.725132000000002, 16.741832, 16.749832, 16.762232, 16.775232000000003, 16.791832, 16.800432, 16.809131999999998, 16.821932, 16.837132, 16.851532, 16.864336, 16.875536, 16.887536, 16.8989, 16.916600000000003, 16.934, 16.9475, 16.9536, 16.96, 16.968400000000003, 16.967, 16.96362], "overall_sma_200": [18.58, 18.314999999999998, 18.203333333333333, 18.15375, 18.113999999999997, 18.11, 18.102857142857143, 18.0647875, 18.03758888888889, 18.02183, 18.009845454545452, 17.994858333333333, 17.9891, 17.967021428571428, 17.93722, 17.91676875, 17.903723529411764, 17.89073888888889, 17.876494736842105, 17.86267, 17.86254285714286, 17.872427272727272, 17.890147826086956, 17.900975, 17.910736, 17.91916923076923, 17.924203703703704, 17.922267857142856, 17.915293103448274, 17.910116666666667, 17.909306451612903, 17.908703125, 17.908287878787878, 17.911573529411765, 17.90752857142857, 17.90148611111111, 17.897121621621622, 17.89167105263158, 17.886202564102565, 17.8717975, 17.85431463414634, 17.838259523809523, 17.826555813953487, 17.815952272727273, 17.806264444444444, 17.796997826086955, 17.797806382978724, 17.80076875, 17.80279387755102, 17.804038000000002, 17.80268431372549, 17.800036538461537, 17.79550754716981, 17.794942592592594, 17.790125454545453, 17.787444642857142, 17.785384210526317, 17.781929310344825, 17.77689661016949, 17.773115, 17.77273606557377, 17.771724193548387, 17.769157142857143, 17.7652640625, 17.762106153846155, 17.76055909090909, 17.75390895522388, 17.74796911764706, 17.742491304347826, 17.736455714285714, 17.72946338028169, 17.72141527777778, 17.72098493150685, 17.719147297297297, 17.718358666666667, 17.718117105263158, 17.721128571428572, 17.722652564102564, 17.72464430379747, 17.72077375, 17.714282716049382, 17.71075487804878, 17.706709638554216, 17.70234404761905, 17.697610588235296, 17.6888011627907, 17.677550574712644, 17.666214772727272, 17.65580786516854, 17.644021111111112, 17.634251648351647, 17.61485760869565, 17.602117204301077, 17.589115957446808, 17.57659894736842, 17.563196875, 17.55027731958763, 17.538998979591835, 17.52628181818182, 17.511919, 17.498533663366334, 17.487271568627452, 17.476230097087377, 17.465016346153845, 17.457985714285716, 17.449561320754714, 17.441808411214954, 17.434013888888888, 17.425949541284403, 17.41957727272727, 17.411923423423424, 17.407888392857142, 17.404721238938052, 17.401741228070176, 17.39681304347826, 17.392530172413792, 17.38729487179487, 17.381216101694914, 17.378096638655464, 17.3744875, 17.371805785123968, 17.368389344262294, 17.365231707317072, 17.361842741935483, 17.361588, 17.36094047619048, 17.36038188976378, 17.35897265625, 17.35789534883721, 17.356757692307692, 17.35468320610687, 17.34926893939394, 17.34476315789474, 17.33980223880597, 17.336322222222222, 17.33259926470588, 17.328930656934308, 17.325097826086957, 17.320672661870503, 17.316667857142857, 17.31186879432624, 17.307454225352114, 17.304115384615383, 17.30200347222222, 17.30026551724138, 17.299030821917807, 17.29522789115646, 17.292422297297296, 17.289922818791947, 17.28699, 17.284294701986756, 17.28235855263158, 17.279924836601307, 17.27752272727273, 17.277635483870966, 17.278740384615382, 17.280085987261145, 17.280053797468355, 17.277411949685533, 17.275959375, 17.274183229813666, 17.27181172839506, 17.269414110429448], "overall_ema_10": [18.58, 18.48363636363636, 18.392066115702477, 18.321690458302026, 18.255019465883475, 18.225015926631933, 18.195013030880673, 18.12288338890237, 18.06781368182921, 18.033665739678444, 18.007544696100545, 17.97526384226408, 17.96521587094334, 17.91335843986273, 17.84183872352405, 17.79968622833786, 17.780652368640066, 17.760533756160054, 17.735000345949132, 17.710454828503835, 17.737644859684956, 17.799891248833145, 17.8871837490453, 17.934968521946153, 17.97315606341049, 18.0016731427904, 18.01138711682851, 17.985680368314235, 17.937374846802555, 17.905124874656636, 17.901465806537246, 17.899381114439564, 17.898584548177823, 17.920660084872765, 17.893267342168624, 17.85630964359251, 17.8351624356666, 17.8087692655454, 17.78506576271896, 17.698690169497333, 17.59983741140691, 17.523503336605653, 17.489230002677353, 17.465733638554198, 17.450145704271616, 17.437391939858593, 17.509684314429755, 17.587923529987982, 17.644664706353804, 17.68472566883493, 17.693866456319487, 17.688618009715942, 17.665232917040314, 17.683372386669348, 17.65548649818401, 17.652670771241464, 17.655821540106654, 17.6429448964509, 17.614227642550734, 17.60254988935969, 17.6293590003852, 17.644021000315163, 17.637835363894222, 17.61641075227709, 17.60615425186307, 17.615944387887964, 17.561227226453788, 17.522822276189462, 17.49503640779138, 17.463211606374763, 17.422627677942987, 17.37305900922608, 17.430684643912244, 17.458741981382744, 17.495334348404064, 17.53254628505787, 17.608446960501894, 17.650547513137912, 17.692266147112836, 17.641854120365046, 17.56060791666231, 17.535951931814616, 17.506687944211958, 17.47638104526433, 17.444311764307177, 17.352618716251325, 17.235778949660173, 17.13472823154014, 17.062959462169207, 16.977875923592986, 16.93735302839426, 16.73965247777712, 16.68335202727219, 16.628197113222697, 16.586706729000387, 16.532760051000317, 16.49225822354571, 16.483665819264672, 16.446635670307458, 16.381792821160644, 16.34146685367689, 16.34298197119018, 16.34425797642833, 16.338029253441363, 16.408714843724752, 16.43713032668389, 16.47037935819591, 16.493946747614835, 16.505047338957592, 16.545038731874392, 16.549577144260866, 16.62419948166798, 16.701617757728346, 16.767687256323192, 16.779925936991702, 16.80175758481139, 16.79780166030023, 16.7745649947911, 16.817371359374533, 16.84057656676098, 16.87865355462262, 16.892534726509414, 16.908437503507702, 16.915085230142665, 16.990524279207634, 17.04315622844261, 17.088036914180314, 17.10475747523844, 17.12571066155872, 17.141035995820772, 17.130847632944267, 17.041602608772582, 16.988583952632112, 16.93247777942627, 16.92111818316695, 16.904551240772957, 16.890996469723326, 16.874451657046357, 16.8445513557652, 16.82917838198971, 16.794782312537034, 16.774821892075753, 16.784854275334705, 16.823971679819305, 16.865067738033975, 16.911419058391434, 16.880251956865717, 16.880206146526493, 16.887441392612587, 16.880633866683024, 16.8805186181952, 16.90042432397789, 16.90216535598191, 16.903589836712474, 16.97475532094657, 17.06116344441083, 17.139133727245223, 17.163836685927908, 17.10859365212283, 17.09703116991868, 17.07757095720619, 17.043467146805064, 17.013927665567778], "overall_ema_50": [18.58, 18.55921568627451, 18.536501345636296, 18.515658155611344, 18.493671561273644, 18.4778413039688, 18.461455370479825, 18.435449277519833, 18.411314011734742, 18.3904781681373, 18.37085157330839, 18.349641707688452, 18.3327930132693, 18.30719328725874, 18.276322962268203, 18.25019265002239, 18.2284203892372, 18.206521550443583, 18.183524626896777, 18.160641308194943, 18.148851452971613, 18.146151395992334, 18.15140036085538, 18.151345444743406, 18.151096603773077, 18.150269285978055, 18.14653715711617, 18.13569256271946, 18.119390893593206, 18.105297133060137, 18.096658029802878, 18.088553793340022, 18.08096344850316, 18.078572725032448, 18.066471833854703, 18.05170823252707, 18.039484380271105, 18.025779110456554, 18.01215640024257, 17.98462085513502, 17.952086703953256, 17.921808793994305, 17.8987966844259, 17.877667402683706, 17.85815103395101, 17.839400013011755, 17.839227463481883, 17.843179327659065, 17.845407589319496, 17.846175919150102, 17.84181607918343, 17.834882115293883, 17.824102424498044, 17.821784682360864, 17.810342145797694, 17.803662061648765, 17.79842041217234, 17.790050984244015, 17.778088200548172, 17.769143565232557, 17.768392837184223, 17.766102922000528, 17.75998123878482, 17.750570209812867, 17.743096868251577, 17.73983816753583, 17.723177847240308, 17.708543421858334, 17.695267209236437, 17.68055084808991, 17.66327434424325, 17.64314593858665, 17.644983352759724, 17.642631064416207, 17.643312199144983, 17.645535250158908, 17.657475044270324, 17.664632885671487, 17.673078654860838, 17.662957923297668, 17.64460663218796, 17.635994607396274, 17.62575952475328, 17.614553268880602, 17.60221784657156, 17.576248519255028, 17.542277989088166, 17.50846316598667, 17.47832735555582, 17.44368706710265, 17.41667973113784, 17.355241310308905, 17.318957337355616, 17.282135480988728, 17.24754193271466, 17.209991268686636, 17.174697493444025, 17.146081905465827, 17.112117909173048, 17.07203485391136, 17.036268781208953, 17.00934843684782, 16.983491635402807, 16.957080198720345, 16.948049602692095, 16.933028049645344, 16.92075243985533, 16.908173912802184, 16.894323955437393, 16.8876838003222, 16.87522561207427, 16.87855009787528, 16.8852736234488, 16.892321716646887, 16.890073806190145, 16.890463068692494, 16.886131183645727, 16.877655450953736, 16.882845433269278, 16.885282867258717, 16.891742362660334, 16.89422305432071, 16.897586856112056, 16.899446195088053, 16.916330658025778, 16.930592200848295, 16.944686624344442, 16.953914599860344, 16.964349321434447, 16.973982681378196, 16.978336301716308, 16.965068211452923, 16.956634163944965, 16.945785765358888, 16.9428137745605, 16.938389704969893, 16.93413912830441, 16.92887877033169, 16.920295289142214, 16.91400919937193, 16.90326374057303, 16.894704378197616, 16.89216695160163, 16.896395698597647, 16.902419396691858, 16.91095196937061, 16.904247970571763, 16.903297069765028, 16.903952086636988, 16.901836318533576, 16.90097999231657, 16.904470973010042, 16.904687797597884, 16.904896119260712, 16.920194310662254, 16.940971004361774, 16.962501553210334, 16.974756394260908, 16.970256143505576, 16.97318727513281, 16.973846597676623, 16.970558495806955, 16.967046397932172], "overall_ema_200": [18.58, 18.5747263681592, 18.568808692854137, 18.56319865610932, 18.557146928187837, 18.552498700046666, 18.547598215469087, 18.54014251183258, 18.53297691469992, 18.526479631966584, 18.520146501300253, 18.513279371934082, 18.507376094601405, 18.49914349664517, 18.48940077528552, 18.480650518815022, 18.47283310071736, 18.464844711655495, 18.456439291639022, 18.447917507642615, 18.442067582193435, 18.438464919684048, 18.436888154314058, 18.43403354581342, 18.431157590133687, 18.428160997197033, 18.424448947473678, 18.418932042523693, 18.41197749483689, 18.40549015657981, 18.400311150046676, 18.39523342716064, 18.390255980124216, 18.386571841018505, 18.38043679782429, 18.37356677993549, 18.367262632871455, 18.360523701201092, 18.35373640069163, 18.34335096386883, 18.331526576168642, 18.32006860028637, 18.31026692267158, 18.300811530406193, 18.291649226621058, 18.282578090037763, 18.278124576704055, 18.27476015305526, 18.271031196308446, 18.266991084902394, 18.261697641271525, 18.255760351308624, 18.24883736273839, 18.244023060621586, 18.236918353550728, 18.230978867445746, 18.22539698816768, 18.219024878832677, 18.211721148695037, 18.20513685865827, 18.200608133696498, 18.195726460724394, 18.18989833673709, 18.183232681645183, 18.17703136142981, 18.17188677076882, 18.163360534243758, 18.15526739459954, 18.147453788683126, 18.139220417651455, 18.13027295080915, 18.120518991099605, 18.116235220043887, 18.110949297456386, 18.106462239770256, 18.102417839374535, 18.100901243957875, 18.09830521167969, 18.096133020518696, 18.089355577528462, 18.08045651705554, 18.073934561661954, 18.0669799889091, 18.059746357178664, 18.052186691933105, 18.041120157685015, 18.027875180991632, 18.01446348764843, 18.00178225891561, 17.987784425493565, 17.975517913797113, 17.95436848181903, 17.939200636228794, 17.923686202037466, 17.908525145300775, 17.89242041748684, 17.876674940695928, 17.862429418897957, 17.846683852540764, 17.82920441122195, 17.812595412105317, 17.798040233875412, 17.78363187333934, 17.76896886962452, 17.75859903012577, 17.746722422860834, 17.73551125447416, 17.724212635026657, 17.712578678459227, 17.70275202494222, 17.691480860514936, 17.684202443992397, 17.67789197191287, 17.67179354433165, 17.66346724040795, 17.65587055144867, 17.647155421583506, 17.637432482065265, 17.63118937279098, 17.624361617837835, 17.618646576864325, 17.612043128338314, 17.60575414198669, 17.59917947390722, 17.596501071181773, 17.593351806791905, 17.59033338085368, 17.586250461641203, 17.582606178440795, 17.578898654277207, 17.57398423980679, 17.564690864286327, 17.55658448752726, 17.547862253820522, 17.541117355772556, 17.534041561187752, 17.527036172519217, 17.519801981747882, 17.511744250586215, 17.504264208291826, 17.495664564428225, 17.487598250354313, 17.481054984181633, 17.476268367423607, 17.472026891130835, 17.468524135995207, 17.461275139617143, 17.45549130738215, 17.450163035666904, 17.44419126416773, 17.43857742074318, 17.434113963820362, 17.428898899503743, 17.423735726374353, 17.422454773873117, 17.422728855725126, 17.423398220344776, 17.42192162113737, 17.416330361225555, 17.412635531760625, 17.40843020308639, 17.403271693602946, 17.398074960333265], "overall_macd": [0.0, -0.042279202279200234, -0.08050616472268857, -0.10754431290806821, -0.13149107501446622, -0.13798507865891807, -0.14389365611643612, -0.16775942300062852, -0.1828148309811155, -0.1877406938606292, -0.18866277225499672, -0.19202152003115103, -0.1852852509665297, -0.19704133359719833, -0.21676998712723972, -0.22257710898551153, -0.21780973028204187, -0.2135867443430577, -0.21182472693396193, -0.2096336907651981, -0.18478733831656058, -0.14566512670219822, -0.09739940390801038, -0.06884478458028553, -0.04608723627987388, -0.02892861882194353, -0.021130515470890288, -0.029545898709002927, -0.047768254252151365, -0.058309777777381555, -0.0559327973167818, -0.05303421949361109, -0.04976001499405314, -0.03665617938905186, -0.04591492722685331, -0.05902745129092324, -0.06463951485917363, -0.07228840210085963, -0.07838267669647081, -0.11165217757114121, -0.1488103087114503, -0.174232658650876, -0.1798002244592496, -0.18011897004177513, -0.1767206200560949, -0.1720441849384713, -0.1301233974823468, -0.08742051958957475, -0.056158486829257726, -0.03381748125545769, -0.02629883037848657, -0.025692493305321307, -0.033300719321442074, -0.022528808430120506, -0.03257897729384496, -0.031306842046973316, -0.027560219365838634, -0.031091381432009513, -0.04148085163847526, -0.043962848505209706, -0.029452015867974524, -0.020938377581050105, -0.022006742141652325, -0.029772477998058378, -0.032326573292987604, -0.025982043130401422, -0.04823653325224697, -0.062330660461643816, -0.07106730530704652, -0.08109097513969132, -0.09440193042008715, -0.11093442324181879, -0.07954609797973689, -0.062423665390017646, -0.04231436731670257, -0.022886121050525787, 0.012539269853750312, 0.0313763793103341, 0.048968116014943774, 0.025098757410123795, -0.011438190299177364, -0.0215860759369626, -0.03327930740887908, -0.04485344252324097, -0.05660122994875749, -0.09387825736249766, -0.14036164627796666, -0.17757385529973746, -0.19991876145297738, -0.2267141293912367, -0.2323604817144762, -0.3063300115208385, -0.3145246002691735, -0.32134914016864613, -0.3214384618543491, -0.32662025563255526, -0.3253624558219492, -0.30989993510626235, -0.3074161945443308, -0.3171236206619703, -0.3155311639659679, -0.29554697522732454, -0.27650583618448366, -0.2616273843852852, -0.21373996620203428, -0.18669267313877924, -0.15898675779703808, -0.13706347075952863, -0.12191487298644077, -0.09509571663446081, -0.08536451759362862, -0.04565643267453012, -0.006846321325671312, 0.02483506302258931, 0.031026061437636088, 0.04070817060683041, 0.03825730832506835, 0.02712620758208928, 0.045218636258308464, 0.053693118711091614, 0.06809685147368683, 0.07102744721106546, 0.07450837039890956, 0.07359446839054229, 0.102752015610303, 0.12043668063307322, 0.13371741043002672, 0.1338237667047899, 0.1355729202909437, 0.13460062842492704, 0.12233344102648402, 0.07582970798181776, 0.047305931858709016, 0.01883509949036366, 0.011470941942622659, 0.0023796966622811055, -0.004770192906786264, -0.012710759459110932, -0.025966636279775912, -0.032067774685941686, -0.04605507372568951, -0.05289919606479643, -0.04609160876848861, -0.026671514917893546, -0.0071637887965678715, 0.013785726412979926, -0.0002713283534774291, -0.0001135071208935301, 0.0032023187122831587, 0.00017964871021902695, 0.00020257507657461815, 0.008993157556464126, 0.009396113544337226, 0.009604741585611976, 0.04037099157139323, 0.07638020746827223, 0.10691300958157512, 0.11246534161243105, 0.08242838988033796, 0.07271364547621673, 0.05988626857297419, 0.04117665682743876, 0.025330930738171276], "overall_signal": [0.0, -0.008455840455840047, -0.022865905309209754, -0.039801586828981446, -0.0581394844660784, -0.07410860330464633, -0.08806561386700429, -0.10400437569372914, -0.11976646675120642, -0.133361312173091, -0.14442160418947214, -0.15394158735780794, -0.1602103200795523, -0.16757652278308152, -0.17741521565191315, -0.18644759431863284, -0.19272002151131465, -0.19689336607766325, -0.199879638248923, -0.20183044875217804, -0.19842182666505456, -0.18787048667248332, -0.16977627011958873, -0.1495899730117281, -0.12888942566535727, -0.10889726429667454, -0.0913439145315177, -0.07898431136701474, -0.07274109994404207, -0.06985483551070998, -0.06707042787192435, -0.0642631861962617, -0.06136255195581999, -0.05642127744246636, -0.054320007399343756, -0.05526149617765966, -0.05713709991396246, -0.060167360351341896, -0.06381042362036768, -0.07337877441052239, -0.08846508127070797, -0.1056185967467416, -0.1204549222892432, -0.1323877318397496, -0.14125430948301868, -0.1474122845741092, -0.14395450715575675, -0.13264770964252035, -0.11734986507986782, -0.1006433883149858, -0.08577447672768596, -0.07375808004321303, -0.06566660789885885, -0.057039048005111184, -0.05214703386285794, -0.047978995499681015, -0.04389524027291254, -0.041334468504731936, -0.0413637451314806, -0.04188356580622642, -0.03939725581857604, -0.03570548017107086, -0.03296573256518715, -0.032327081651761395, -0.03232697998000664, -0.031057992610085596, -0.034493700738517874, -0.04006109268314306, -0.046262335207923756, -0.05322806319427727, -0.061462836639439244, -0.07135715395991515, -0.0729949427638795, -0.07088068728910712, -0.06516742329462621, -0.056711162845806136, -0.04286107630589485, -0.02801358518264906, -0.012617244943130494, -0.005074044472479635, -0.0063468736378191806, -0.009394714097647864, -0.014171632759894108, -0.020307994712563483, -0.027566641759802286, -0.040828964880341365, -0.06073550115986642, -0.08410317198784063, -0.10726628988086799, -0.13115585778294175, -0.15139678256924866, -0.18238342835956664, -0.20881166274148805, -0.23131915822691967, -0.24934301895240557, -0.2647984662884355, -0.27691126419513823, -0.28350899837736304, -0.2882904376107566, -0.29405707422099936, -0.2983518921699931, -0.29779090878145936, -0.2935338942620642, -0.2871525922867084, -0.2724700670697736, -0.25531458828357473, -0.2360490221862674, -0.21625191190091964, -0.19738450411802388, -0.17692674662131128, -0.15861430081577477, -0.13602272718752584, -0.11018744601515493, -0.0831829442076061, -0.06034114307855765, -0.040131280341480044, -0.024453562608170363, -0.014137608570118435, -0.0022663596044330547, 0.008925536058671881, 0.02075979914167487, 0.03081332875555299, 0.03955233708422431, 0.0463607633454879, 0.05763901379845092, 0.07019854716537538, 0.08290231981830565, 0.09308660919560251, 0.10158387141467075, 0.10818722281672201, 0.11101646645867443, 0.1039791147633031, 0.09264447818238429, 0.07788260244398017, 0.06460027034370867, 0.05215615560742316, 0.040770885904581285, 0.030074556831842847, 0.018866318209519096, 0.00867949963042694, -0.0022674150407963507, -0.012393771245596368, -0.019133338750174818, -0.020640973983718565, -0.017945536946288428, -0.011599284274434758, -0.009333693090243293, -0.007489655896373341, -0.005351260974642041, -0.004245079037669827, -0.0033555482148209382, -0.0008858070605639254, 0.0011705770604163049, 0.002857409965455439, 0.010360126286642998, 0.023564142522968845, 0.0402339159346901, 0.05468020107023829, 0.06022983883225823, 0.06272660016104993, 0.06215853384343478, 0.057962158440235584, 0.05143591289982273], "overall_upper_bb": [null, 19.064533188057734, 18.859483722598878, 18.725027807492403, 18.639709045004928, 18.5806166167912, 18.534128795177622, 18.518441571323702, 18.492240716603728, 18.461914537838407, 18.434847396787003, 18.41317341647985, 18.391753018532498, 18.387682696859063, 18.403700121762974, 18.396211157907352, 18.380242729074336, 18.365978534387448, 18.35474721536822, 18.344310031995942, 18.170461896049737, 18.176299111560336, 18.241130305346623, 18.2657000886149, 18.29356034867618, 18.30037066265082, 18.299664857488914, 18.302238300798127, 18.301684647679473, 18.29781194747094, 18.297482759028103, 18.300610630724247, 18.298753754975586, 18.313443600067462, 18.297048056880566, 18.29122702352307, 18.289381552401682, 18.288131567716047, 18.283380221914236, 18.331926332125466, 18.40156943479098, 18.41891587581324, 18.36178828438646, 18.316430201113178, 18.259803402881293, 18.1951623772547, 18.157533804036056, 18.168650352214133, 18.18982737116997, 18.201874204297113, 18.18471794291209, 18.160708498835078, 18.12928270090236, 18.085729200377322, 18.0675607214289, 18.063279109410654, 18.0559478473583, 18.047843002903775, 18.037046112942352, 18.033884374679722, 18.0241683148923, 18.00147188483595, 17.988160572266715, 17.974864424596948, 17.960822315492695, 17.9435689806237, 17.951788116138868, 17.91855145962433, 17.881739363455967, 17.849905084194614, 17.84909474903804, 17.863962761538986, 17.878629331519218, 17.852573489363706, 17.865270395566014, 17.873640416789385, 17.93187948998596, 17.96691387207574, 18.01034327352271, 18.00902785530057, 18.001138349537584, 17.98187898649243, 17.972635470913538, 17.96977892893191, 17.964250707970216, 17.979590351454043, 18.043405472360554, 18.092860941546753, 18.118785190512213, 18.155389844609232, 18.168330844876234, 18.3168731535754, 18.28749916091574, 18.26198348980256, 18.20962327317512, 18.14287674169182, 18.001290236913082, 17.853327124977266, 17.67110153845269, 17.591877977725797, 17.53370819485833, 17.404734683625517, 17.26690892869025, 17.11221794797169, 16.968424172054426, 16.899147336195764, 16.88478432333663, 16.87259941812737, 16.842590146461095, 16.864612156642906, 16.832756714691747, 16.875598984586997, 16.983159538661074, 17.077295776380787, 17.112956505260144, 17.151712954906575, 17.16831510170767, 17.175826710018633, 17.21735822510814, 17.211382569078747, 17.21705274906548, 17.221813000810076, 17.219515982697672, 17.18970416947902, 17.280357870971514, 17.333170152349677, 17.381425342471193, 17.397061402966504, 17.403317186770046, 17.419737260640265, 17.389456044292075, 17.41480198069604, 17.41760277222753, 17.42206325683819, 17.421519994676455, 17.422143839991175, 17.42025737702383, 17.410269143704078, 17.41403901821394, 17.41556651878455, 17.416709820958605, 17.41787550233329, 17.41214075539632, 17.415915619355435, 17.368423479556462, 17.3384745872025, 17.277374780840347, 17.236650751650593, 17.183703171821936, 17.11974796023199, 17.085231819377494, 17.097906004258988, 17.103966626252923, 17.10391661866732, 17.19333835218727, 17.313347785784774, 17.419707371915585, 17.46006323492657, 17.45531446521713, 17.459250944866703, 17.446715279947068, 17.4340986170488, 17.4323736135896], "overall_lower_bb": [null, 17.56546681194226, 17.54718294406779, 17.582472192507595, 17.588290954995067, 17.6393833832088, 17.671585490536664, 17.6111334286763, 17.582937061174054, 17.581745462161596, 17.5848435123039, 17.576543250186816, 17.586446981467503, 17.546360160283793, 17.470739878237026, 17.437326342092646, 17.42720432974919, 17.415499243390332, 17.39824225831599, 17.38102996800406, 17.482878103950263, 17.480040888439664, 17.44520969465337, 17.4351399113851, 17.426279651323817, 17.423469337349175, 17.42368514251109, 17.42828169920187, 17.418835352320528, 17.41070805252906, 17.410537240971895, 17.413409369275758, 17.412766245024415, 17.432076399932537, 17.47347194311944, 17.48729297647693, 17.493638447598318, 17.49688843228395, 17.507469778085763, 17.42992366787453, 17.28978056520902, 17.182434124186763, 17.14506171561354, 17.11141979888682, 17.09154659711871, 17.0811876227453, 17.096806195963943, 17.09268964778587, 17.089512628830036, 17.087965795702893, 17.090122057087907, 17.09163150116492, 17.089557299097642, 17.107610799622677, 17.101779278571097, 17.10106089058934, 17.101392152641704, 17.09899699709623, 17.090453887057652, 17.117615625320276, 17.1868316851077, 17.262528115164045, 17.303339427733285, 17.33263557540305, 17.364677684507303, 17.409931019376298, 17.34971188386113, 17.32394854037567, 17.307760636544028, 17.285094915805384, 17.236405250961962, 17.170037238461013, 17.16837066848078, 17.176426510636297, 17.17672960443398, 17.174359583210617, 17.14412051001404, 17.134586127924262, 17.130656726477287, 17.118472144699435, 17.07086165046241, 17.061621013507573, 17.047364529086458, 17.032221071068086, 17.011749292029783, 16.92440964854596, 16.80009452763945, 16.683639058453245, 16.594714809487783, 16.485610155390773, 16.424169155123767, 16.145626846424598, 16.04900083908426, 15.954016510197432, 15.880376726824885, 15.80612325830818, 15.783709763086915, 15.79217287502273, 15.814398461547313, 15.761122022274197, 15.715791805141665, 15.737245316374485, 15.77257107130975, 15.824262052028315, 15.91073582794557, 15.94251266380424, 15.94787567666337, 15.952060581872633, 15.963569853538903, 15.95454784335709, 15.967903285308253, 16.036061015413, 15.990500461338929, 15.964864223619214, 15.972703494739859, 15.994947045093431, 16.02534489829233, 16.04033328998137, 16.071801774891856, 16.16327743092126, 16.246607250934517, 16.302366999189925, 16.36766401730233, 16.460975830520983, 16.430642129028485, 16.449329847650322, 16.468074657528806, 16.510438597033502, 16.570682813229958, 16.602762739359736, 16.684543955707923, 16.62719801930396, 16.594397227772472, 16.551436743161812, 16.555480005323542, 16.547856160008823, 16.55474262297617, 16.577730856295922, 16.543960981786064, 16.523933481215444, 16.481790179041393, 16.45362449766671, 16.444359244603678, 16.446084380644567, 16.465576520443534, 16.479525412797496, 16.48562521915965, 16.496349248349404, 16.519296828178067, 16.54725203976801, 16.561268180622502, 16.583593995741012, 16.593533373747082, 16.61658338133268, 16.56966164781273, 16.51165221421523, 16.47129262808442, 16.47843676507343, 16.49818553478287, 16.522749055133296, 16.570284720052936, 16.6034013829512, 16.6102263864104]}, "alignment": "inconsistent"}

1564_VLO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0], "input_window": [[115.21, 115.98, 114.96, 114.01, 114.21, 113.69, 113.96, 114.255, 112.92, 112.7, 113.055, 113.7, 112.61, 111.89, 111.35, 111.28, 111.48, 111.02, 109.5, 108.71, 104.1, 103.7947, 103.81, 104.95, 105.35, 104.93, 104.06, 103.3, 103.19, 101.76, 102.01, 102.99, 103, 103.91, 103.8, 103.585, 103.92, 103.75, 103.52, 103.98, 106.34, 105.31, 105.875, 106.18, 106.94, 107.44, 106.195, 106.61, 107.82, 107.43, 108.13, 108.05, 107.5, 107.96, 108.26, 109.05, 108.44, 108.2, 108.45, 100.03, 99.62, 100.48, 101.24, 100.48, 99.95, 99.43, 101, 100.1669, 99.28, 99.06, 98.44, 98.41, 100.67, 102.79, 101.12, 100.86, 100.88, 101.58, 101.17, 103.39, 105.12, 105.89, 106.49, 107.28, 108.435, 107.82, 106.99, 107.3304, 107.11, 106.78, 106.24, 106.29, 107.6197, 108.48, 107.87, 108.31, 107.34, 107.38, 108.52, 109.5, 110.395, 110.36, 110.89, 112.081, 114.45, 115.45, 115.7, 116.69, 116.89, 117.115, 116.78, 116.67, 117.31, 117.64, 118.75, 119.13, 118.64, 117.03, 116.86, 117.29, 118, 118.41, 118.47, 118.92, 118.87, 118.08, 117.93, 117.8, 116.47, 114.91], [115.25, 116.23, 115.1, 114.01, 114.24, 113.74, 114.13, 114.255, 113.01, 112.815, 113.055, 113.7, 112.71, 113.05, 111.65, 111.31, 111.65, 111.04, 109.66, 108.71, 104.46, 103.895, 103.85, 105.2, 105.35, 104.93, 104.26, 103.57, 103.29, 101.81, 102.22, 103.07, 103.01, 103.95, 103.85, 103.77, 103.95, 103.79, 103.55, 104.0227, 106.36, 105.38, 105.935, 106.31, 106.99, 107.44, 106.43, 106.65, 107.83, 107.47, 108.13, 108.15, 107.87, 107.96, 108.56, 109.05, 108.59, 108.27, 108.52, 100.2497, 99.77, 100.67, 101.24, 100.52, 100.03, 99.7364, 101.01, 100.26, 99.28, 99.28, 98.52, 98.41, 100.83, 102.79, 101.17, 100.86, 101.04, 101.64, 101.87, 103.58, 105.18, 105.92, 106.515, 107.41, 108.57, 107.95, 107.17, 107.42, 107.14, 106.78, 106.6, 106.7, 107.7, 108.48, 107.905, 108.36, 107.43, 107.53, 108.82, 109.545, 110.6, 110.42, 110.91, 112.17, 114.74, 115.62, 115.735, 116.8, 116.95, 117.28, 116.78, 116.67, 117.68, 117.64, 118.75, 119.15, 118.78, 117.46, 117.15, 117.38, 118.02, 118.42, 118.5, 118.92, 118.87, 118.23, 117.98, 117.84, 116.47, 115.11], [114.36, 115.98, 114.96, 113.97, 114.2, 113.69, 113.94, 113.8, 112.87, 112.7, 112.91, 113.54, 112.61, 111.89, 111.35, 111.21, 111.48, 110.97, 109.44, 108.34, 104.07, 103.7693, 103.61, 104.95, 105.28, 104.745, 103.51, 103.29, 103.15, 101.75, 102, 102.935, 102.64, 103.71, 103.785, 103.585, 103.87, 103.65, 103.46, 103.29, 106.15, 105.28, 105.875, 106.18, 106.92, 107.29, 106.08, 106.5704, 107.75, 107.38, 107.37, 107.8, 107.23, 107.625, 108.26, 108.99, 108.44, 108.16, 108.43, 100.03, 99.56, 100.46, 101.16, 100.44, 99.91, 99.17, 100.65, 100.1, 99, 99.06, 98.43, 98.2, 100.34, 102.68, 101.04, 100.75, 100.87, 101.46, 101.01, 103.32, 104.9, 105.79, 106.46, 107.26, 108.435, 107.45, 106.99, 107.33, 106.99, 106.47, 106.24, 105.88, 107.53, 108.41, 107.82, 108.31, 107.34, 107.36, 108.52, 109.43, 110.36, 110.28, 110.88, 112.081, 114.135, 115.42, 115.6, 116.6639, 116.88, 117.111, 116.48, 116.01, 117.31, 117.5, 118.63, 119.09, 118.64, 116.73, 116.78, 117.16, 117.93, 118.32, 118.4, 118.75, 118.67, 118.05, 117.91, 117.77, 116.365, 114.85], [114.36, 116.17, 115.0281, 113.9973, 114.2173, 113.73, 114.1, 113.8, 112.89, 112.78, 113.025, 113.54, 112.68, 112.46, 111.455, 111.29, 111.54, 111.035, 109.66, 108.38, 104.26, 103.88, 103.77, 105.15, 105.31, 104.77, 103.51, 103.54, 103.2, 101.765, 102.22, 103.05, 102.66, 103.79, 103.85, 103.74, 103.95, 103.68, 103.52, 104.01, 106.36, 105.34, 105.93, 106.22, 106.99, 107.295, 106.38, 106.65, 107.82, 107.38, 107.37, 107.84, 107.68, 107.625, 108.53, 109.03, 108.51, 108.27, 108.43, 100.1, 99.685, 100.65, 101.1627, 100.46, 99.98, 99.7364, 100.77, 100.16, 99.01, 99.24, 98.51, 98.22, 100.59, 102.68, 101.14, 100.8, 100.98, 101.48, 101.35, 103.41, 104.91, 105.91, 106.5, 107.41, 108.56, 107.45, 107.13, 107.36, 106.99, 106.51, 106.49, 106.68, 107.7, 108.45, 107.86, 108.32, 107.42, 107.52, 108.66, 109.51, 110.57, 110.39, 110.88, 112.13, 114.32, 115.49, 115.7, 116.79, 116.93, 117.25, 116.49, 116.045, 117.61, 117.52, 118.63, 119.14, 118.77, 116.92, 117.09, 117.25, 117.97, 118.33, 118.47, 118.75, 118.71, 118.175, 117.925, 117.78, 116.4, 115.1], [77553, 8707, 4742, 2407, 2858, 1137, 6257, 9756, 4530, 3525, 6726, 1447, 5082, 47614, 13140, 5874, 5857, 5079, 11531, 19737, 29619, 10729, 13959, 26428, 5503, 9127, 464150, 33692, 6673, 4945, 4090, 7056, 19151, 4455, 2628, 11334, 4315, 5498, 5738, 53832, 8920, 3510, 2383, 11760, 3303, 8318, 13534, 6727, 6789, 2093, 16303, 8661, 54060, 4210, 7005, 5197, 3249, 3594, 4259, 21106, 11506, 10185, 7402, 5428, 6135, 78450, 7509, 6455, 8864, 14437, 7046, 12759, 17951, 5450, 8916, 2394, 3345, 7799, 66698, 19933, 6144, 10670, 2613, 11318, 23207, 8656, 7229, 3599, 3098, 8208, 11603, 68905, 3534, 2733, 3474, 3530, 6691, 14928, 9058, 5008, 8210, 3708, 1484, 4677, 96621, 9974, 9958, 5677, 9143, 4072, 20021, 21590, 25686, 4746, 5875, 2608, 7622, 45592, 9928, 4740, 6847, 3787, 3809, 10862, 8015, 15658, 3248, 7329, 14127, 12767]], "output_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0], "output_window": [[114.79, 113.7, 112.03, 112.53, 111.67, 111.26, 110.95, 109.0536, 109.47, 110.82, 111.7, 111.525, 110.18, 109, 108.93, 111.4, 112.035, 113.445, 115, 116.155, 116.48, 119.1, 120.84, 121.11, 121.49, 121.33, 119.96, 116.91, 117.31, 116.26, 115.55, 114.32, 114.49], [115.08, 113.7, 112.23, 112.54, 111.72, 111.265, 110.96, 109.16, 109.56, 110.93, 111.7, 111.53, 110.18, 109.03, 109, 111.46, 112.058, 113.46, 115.1093, 116.2, 116.5, 119.25, 120.96, 121.15, 121.49, 121.345, 120.07, 117.41, 117.4, 116.31, 115.6, 114.32, 114.6293], [113.77, 113.49, 112.01, 112.4, 111.67, 111.14, 110.81, 109.0536, 109.47, 110.76, 111.565, 111.39, 110.02, 108.278, 108.87, 111.19, 112.03, 113.4, 114.98, 116.145, 115.73, 118.94, 120.77, 121.02, 121.16, 121.14, 119.38, 116.89, 117.16, 116.2361, 115.51, 114.2, 114.2601], [114.38, 113.67, 112.04, 112.54, 111.7, 111.23, 110.81, 109.13, 109.525, 110.76, 111.61, 111.39, 110.17, 108.92, 109, 111.19, 112.05, 113.435, 115.005, 116.15, 115.95, 119.126, 120.89, 121.07, 121.16, 121.14, 119.94, 117.3901, 117.16, 116.2361, 115.57, 114.2, 114.57], [45900, 4046, 42315, 10731, 2568, 6448, 10666, 7081, 7507, 2678, 3442, 2782, 5425, 54790, 4173, 10794, 2416, 6168, 14955, 18609, 18609, 44880, 5755, 3193, 6209, 8149, 61032, 8564, 5527, 2999, 6056, 5670, 27687]], "text": {"content": "Why Fast-paced Mover Valero Energy (VLO) Is a Great Choice for Value Investors\nBy Zacks Equity Research\nPublished on: 2022-10-10T12:50:03Z\n\nValero Energy (VLO) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nValero Energy (VLO Quick QuoteVLO  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 0.4%, the stock of this oil refiner is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. VLO meets this criterion too, as the stock gained 8.8% over the past 12 weeks.\nMoreover, the momentum for VLO is fast paced, as the stock currently has a beta of 1.62. This indicates that the stock moves 62% higher than the market in either direction.\nGiven this price performance, it is no surprise that VLO has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped VLO earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, VLO is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. VLO is currently trading at 0.29 times its sales. In other words, investors need to pay only 29 cents for each dollar of sales.\nSo, VLO appears to have plenty of room to run, and that too at a fast pace.\nIn addition to VLO, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665406203000, "published_utc": "2022-10-10T12:50:03Z", "article_url": "https://www.zacks.com/stock/news/1989586/why-fast-paced-mover-valero-energy-vlo-is-a-great-choice-for-value-investors", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.020637931498359, "input_bin_label": "<-4%", "output_percentage_change": -0.14393277061574852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.18363064008393998, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [114.36, 115.265, 115.18603333333333, 114.88884999999999, 114.75453999999999, 114.58378333333333, 114.51467142857143, 114.4253375, 114.25474444444444, 114.10727, 113.97377000000002, 113.71077, 113.47596000000001, 113.32223000000002, 113.046, 112.80199999999999, 112.546, 112.2695, 111.94650000000001, 111.5065, 110.63, 109.66400000000002, 108.773, 108.042, 107.42750000000001, 106.77550000000001, 105.97250000000001, 105.223, 104.577, 103.9155, 103.7115, 103.6285, 103.5175, 103.3815, 103.2355, 103.13250000000001, 103.1765, 103.1905, 103.2225, 103.447, 103.86100000000002, 104.09, 104.417, 104.66, 104.974, 105.32950000000001, 105.57250000000002, 105.86949999999999, 106.2995, 106.6365, 106.7375, 106.9875, 107.1625, 107.303, 107.457, 107.63050000000001, 107.84349999999999, 108.00549999999998, 108.06649999999999, 107.3385, 106.57000000000001, 105.851, 105.19927, 104.48277, 103.62777000000001, 102.69841, 101.92441, 101.11341, 100.17141, 100.08541, 99.96790999999999, 99.72491, 99.66764, 99.88964, 100.00564, 100.112, 100.13300000000001, 100.26500000000001, 100.499, 100.91600000000001, 101.55600000000001, 102.325, 102.91599999999998, 103.38900000000001, 104.131, 104.796, 105.41099999999999, 105.999, 106.56300000000002, 106.873, 107.03099999999999, 107.10799999999999, 107.228, 107.332, 107.26199999999999, 107.349, 107.378, 107.394, 107.561, 107.86100000000002, 108.269, 108.63999999999999, 108.958, 109.326, 109.97200000000001, 110.68900000000001, 111.51699999999998, 112.444, 113.271, 114.045, 114.63700000000001, 115.20249999999999, 115.87550000000002, 116.4145, 116.84549999999999, 117.2105, 117.5175, 117.5305, 117.5465, 117.5465, 117.69449999999999, 117.923, 118.00899999999999, 118.13199999999999, 118.14000000000001, 118.0435, 117.95899999999999, 118.04499999999999, 117.976, 117.76100000000001], "in_sma_50": [114.36, 115.265, 115.18603333333333, 114.88884999999999, 114.75453999999999, 114.58378333333333, 114.51467142857143, 114.4253375, 114.25474444444444, 114.10727, 114.00888181818182, 113.96980833333333, 113.8705923076923, 113.76983571428572, 113.61551333333334, 113.47016875, 113.3566294117647, 113.22765, 113.03987894736842, 112.80688500000001, 112.39989047619048, 112.01262272727273, 111.65424782608696, 111.3832375, 111.140308, 110.89529615384616, 110.62176666666666, 110.36884642857142, 110.12164482758621, 109.84309, 109.59718387096775, 109.392584375, 109.18856666666666, 109.02978529411766, 108.88179142857143, 108.73896388888889, 108.60953243243243, 108.47980789473684, 108.35263333333333, 108.2440675, 108.19811463414634, 108.13006428571428, 108.0789, 108.03665227272727, 108.01339333333334, 107.99777608695653, 107.96335531914893, 107.93599375000001, 107.93362653061224, 107.922554, 107.78275400000001, 107.61615400000001, 107.469192, 107.341746, 107.22800000000001, 107.134, 107.0222, 106.91159999999999, 106.8224, 106.56880000000001, 106.30199999999999, 106.0442, 105.813854, 105.57385400000001, 105.34435400000001, 105.113282, 104.897882, 104.680382, 104.467382, 104.28458199999999, 104.16958199999999, 104.05638200000001, 103.992782, 103.943382, 103.859982, 103.78058200000001, 103.729982, 103.688782, 103.651782, 103.684682, 103.738482, 103.795682, 103.872482, 103.94488199999999, 104.039082, 104.113282, 104.176882, 104.250482, 104.31988199999999, 104.369882, 104.372482, 104.399282, 104.434682, 104.479282, 104.496682, 104.51718199999999, 104.53798200000001, 104.555382, 104.572182, 104.61478199999999, 104.67878200000001, 104.729782, 104.793782, 104.883882, 104.99968199999999, 105.12888200000002, 105.272682, 105.44308200000002, 105.61308199999999, 105.95608199999998, 106.29218200000001, 106.600082, 106.929028, 107.27022799999999, 107.643228, 108.03129999999999, 108.39130000000002, 108.7265, 109.0881, 109.4483, 109.8375, 110.2397, 110.59729999999999, 110.9187, 111.2701, 111.6176, 111.95649999999999, 112.2825, 112.5835, 112.81730000000002], "in_sma_200": [114.36, 115.265, 115.18603333333333, 114.88884999999999, 114.75453999999999, 114.58378333333333, 114.51467142857143, 114.4253375, 114.25474444444444, 114.10727, 114.00888181818182, 113.96980833333333, 113.8705923076923, 113.76983571428572, 113.61551333333334, 113.47016875, 113.3566294117647, 113.22765, 113.03987894736842, 112.80688500000001, 112.39989047619048, 112.01262272727273, 111.65424782608696, 111.3832375, 111.140308, 110.89529615384616, 110.62176666666666, 110.36884642857142, 110.12164482758621, 109.84309, 109.59718387096775, 109.392584375, 109.18856666666666, 109.02978529411766, 108.88179142857143, 108.73896388888889, 108.60953243243243, 108.47980789473684, 108.35263333333333, 108.2440675, 108.19811463414634, 108.13006428571428, 108.0789, 108.03665227272727, 108.01339333333334, 107.99777608695653, 107.96335531914893, 107.93599375000001, 107.93362653061224, 107.922554, 107.91171960784314, 107.91034038461538, 107.90599433962265, 107.90079074074075, 107.91223090909091, 107.93219107142856, 107.94232807017544, 107.9479775862069, 107.95614745762711, 107.82521166666668, 107.69176557377048, 107.57818870967742, 107.47635555555556, 107.366725, 107.25308307692308, 107.13919393939395, 107.04413134328358, 106.94289411764706, 106.82792463768116, 106.71952571428571, 106.6038985915493, 106.48745555555556, 106.40666849315069, 106.35630810810811, 106.28675733333334, 106.21456315789474, 106.14658181818182, 106.08675384615384, 106.02679493670885, 105.994085, 105.98070123456789, 105.97983902439023, 105.98610602409637, 106.00305714285713, 106.03313882352941, 106.04961395348836, 106.06203218390804, 106.07678181818181, 106.08704269662923, 106.09174222222221, 106.09611868131869, 106.1024652173913, 106.11964301075268, 106.1444340425532, 106.16249263157894, 106.18496666666665, 106.19769896907216, 106.21119183673468, 106.23592727272727, 106.26866799999999, 106.31125544554455, 106.35124313725491, 106.39521165048544, 106.45035384615383, 106.52530285714286, 106.60987547169812, 106.69482990654205, 106.7883037037037, 106.88134678899083, 106.97560727272727, 107.06132252252253, 107.14153392857143, 107.23417522123893, 107.32440175438596, 107.42271130434783, 107.52372241379311, 107.61984444444445, 107.6986593220339, 107.77757815126051, 107.856515, 107.94009752066115, 108.02526065573771, 108.11017723577235, 108.1959822580645, 108.2800944, 108.35862539682539, 108.43395118110237, 108.5069671875, 108.5681534883721, 108.61839846153846], "in_ema_10": [114.36, 114.68909090909091, 114.75072892561982, 114.6137418482344, 114.54166151219178, 114.39408669179326, 114.34061638419449, 114.24232249615912, 113.99644567867564, 113.77527373709825, 113.6388603303531, 113.62088572483434, 113.44981559304627, 113.26984912158329, 112.93987655402269, 112.63989899874584, 112.43991736261022, 112.18447784213562, 111.72548187083822, 111.11721243977672, 109.87044654163549, 108.7812744431563, 107.87013363530968, 107.37556388343519, 107.0000068137197, 106.59455102940701, 106.03372356951482, 105.58031928414849, 105.14753395975785, 104.53252778525642, 104.11206818793707, 103.91896488103941, 103.69006217539587, 103.70823268896025, 103.73400856369474, 103.73509791575023, 103.77417102197747, 103.75704901798156, 103.71394919653036, 103.76777661534302, 104.23908995800792, 104.4392554201883, 104.71029988924498, 104.98479081847316, 105.34937430602349, 105.70312443220104, 105.8261927172554, 105.97597585957259, 106.31125297601392, 106.50557061673865, 106.66273959551344, 106.87678694178372, 107.02282567964122, 107.13231191970644, 107.38643702521435, 107.68526665699356, 107.83521817390383, 107.91426941501221, 108.00803861228272, 106.57021341004949, 105.31835642640412, 104.46956434887609, 103.86831628544407, 103.24862241536331, 102.6543274307518, 102.12379517061511, 101.87765059413962, 101.56535048611423, 101.10074130682072, 100.76242470558059, 100.35289294092956, 99.9650942243969, 100.07871345632475, 100.55167464608388, 100.65864289225044, 100.68434418456853, 100.73809978737424, 100.87299073512438, 100.95971969237448, 101.40522520285184, 102.0424569841515, 102.74564662339668, 103.42825632823364, 104.15220972310026, 104.95362613708201, 105.4075122939762, 105.72069187688962, 106.01874789927331, 106.19533919031451, 106.25255024662096, 106.2957229290535, 106.36559148740741, 106.60821121696969, 106.94308190479337, 107.10979428574002, 107.32983168833275, 107.3462259268177, 107.37782121285083, 107.61094462869613, 107.95622742347865, 108.43145880102799, 108.78755720084106, 109.16800134614267, 109.7065465559349, 110.54535627303764, 111.44438240521261, 112.21813105881031, 113.04937995720843, 113.75494723771598, 114.39041137631307, 114.77215476243796, 115.00358116926742, 115.47747550212787, 115.84884359265007, 116.3545083939864, 116.8609614132616, 117.20805933812312, 117.15568491300982, 117.1437422015535, 117.16306180127103, 117.30977783740356, 117.49527277605745, 117.67249590768336, 117.86840574265001, 118.02142288035, 118.04934599301363, 118.0267376306475, 117.98187624325703, 117.69426238084665, 117.2225783116018], "in_ema_50": [114.36, 114.43098039215687, 114.45439684736641, 114.43647148080302, 114.42787652077153, 114.40050881407461, 114.38872415469913, 114.36563693294623, 114.30776881792873, 114.24785631526487, 114.19990116564665, 114.17402268856247, 114.11543356352081, 114.05051460024548, 113.94872971396134, 113.84446580360992, 113.75409459562522, 113.64746343501247, 113.49109231991395, 113.29065732697615, 112.93651390238885, 112.58135649445204, 112.23581310251274, 111.9579380788848, 111.69723462481087, 111.42557836501437, 111.11516352717068, 110.81809829081105, 110.51934933823023, 110.17604152104472, 109.86403989276847, 109.59682264207169, 109.32479038159829, 109.10773977839835, 108.90155390473568, 108.69914002611858, 108.51289924078061, 108.32337378035784, 108.13500618112813, 107.97324123284861, 107.90997687077612, 107.80919346407902, 107.73549960274259, 107.6760682457723, 107.64916360868318, 107.63527483971521, 107.58604837541266, 107.54934059598472, 107.55995469025983, 107.55289764358298, 107.54572518697188, 107.55726537571809, 107.56207849823895, 107.56454600811193, 107.60240694897028, 107.65839099018714, 107.69178742194451, 107.71446242500552, 107.74252272206412, 107.44281594864984, 107.1385878722322, 106.88413344587015, 106.65976350681642, 106.41663552615695, 106.16421844669982, 105.91214713506454, 105.71049430623849, 105.49282786285659, 105.23859931921515, 105.00336013022633, 104.74871855649197, 104.49269037780601, 104.33964369632342, 104.27455962980095, 104.15163572274993, 104.02019902774013, 103.9009755364562, 103.80603531934028, 103.70972020877791, 103.69796647510034, 103.74549720156699, 103.83037966425064, 103.93507065780943, 104.07134239671888, 104.24736818508283, 104.3729615895894, 104.48108074293883, 104.59397953733338, 104.68794112410461, 104.75939441335541, 104.82726129910618, 104.89991771874908, 105.00972486703343, 105.14463761734584, 105.25112241666561, 105.37147055718853, 105.45180504514192, 105.53291072964616, 105.65554168142475, 105.80669690960418, 105.99349310922756, 106.16590514415981, 106.35077160909472, 106.5774080165812, 106.8810390747545, 107.21864538554844, 107.55124752729164, 107.91355154582922, 108.26713775971828, 108.6194068671803, 108.92805757827126, 109.20715335951553, 109.53667675718158, 109.84974825689996, 110.19407185466859, 110.54489256625023, 110.86744579894629, 111.10480086565428, 111.33951455719726, 111.57129830005228, 111.8222277784816, 112.07743453226664, 112.32812337413853, 112.57996167319192, 112.82035533306674, 113.03034139843669, 113.22228879457643, 113.40102256733815, 113.51862952548174, 113.58064405389423], "in_ema_200": [114.36, 114.37800995024877, 114.38447850795774, 114.38062598549051, 114.37900085130653, 114.37254313139303, 114.36983125943888, 114.3641612966584, 114.34949302504987, 114.33387617902947, 114.32085253545705, 114.31308285848733, 114.29683327780587, 114.27855632976801, 114.25046124190962, 114.22100391611949, 114.19432726023771, 114.16289116809605, 114.11808628085132, 114.06099089497219, 113.96346859750979, 113.86313557663905, 113.76270636692126, 113.67700779610614, 113.59375398718967, 113.50595544005346, 113.40649319686885, 113.30831913520848, 113.20773884530591, 113.09388074734268, 112.98568292896115, 112.88682041225508, 112.78506100516798, 112.69555791058919, 112.60754240899129, 112.51930815616552, 112.43404140834298, 112.34693651870774, 112.25910630459124, 112.17702564484406, 112.11914479265657, 112.05169061561523, 111.99077827118126, 111.93335759186601, 111.88416995413601, 111.83850657150779, 111.78419307328383, 111.7331065750422, 111.69417019121094, 111.65124312463173, 111.6086436905558, 111.57114474836122, 111.53242689016858, 111.49354702061467, 111.46405899055881, 111.43983949811545, 111.4106868662934, 111.3794362507084, 111.35008862632324, 111.23814744596183, 111.12319075495724, 111.01897990167409, 110.92090746484152, 110.81681883335057, 110.70898979023265, 110.5998097923199, 110.50200073966, 110.3990952596634, 110.28577092872149, 110.17586276027652, 110.05978452385585, 109.94197572262345, 109.84892123782124, 109.77758868819119, 109.6916425320898, 109.60316847704414, 109.51736580563077, 109.43739201652002, 109.3569204541666, 109.2977471163142, 109.25408794102749, 109.22081343415161, 109.19374066366254, 109.17599200034252, 109.16986272670728, 109.15274966475, 109.13262280241419, 109.11498476457922, 109.09384063756849, 109.06813078047826, 109.04247773788644, 109.01897049671344, 109.00584641216903, 109.0003156020977, 108.98896917819623, 108.98231276846293, 108.96676736778171, 108.95237167257991, 108.94946250170848, 108.95503998925368, 108.97110924309196, 108.98522755908111, 109.00408101620468, 109.03518468768524, 109.08776991467346, 109.15147369661702, 109.21663316232232, 109.29199004627932, 109.36799014532133, 109.44641810407435, 109.51650349607361, 109.58146366029179, 109.66134959402024, 109.7395451204479, 109.82800735805539, 109.92066400125881, 110.00871709577366, 110.07748607989532, 110.14726233780682, 110.21793634439582, 110.29507130614314, 110.3750208453855, 110.45556790165034, 110.53809956432049, 110.61941200646656, 110.69459198650172, 110.766536344845, 110.83632205285649, 110.89168203243007, 110.93355584305266], "in_macd": [0.0, 0.14438746438747785, 0.16477436709118365, 0.09664018126542828, 0.05970724158694907, -0.008782181142194645, -0.032826233922676806, -0.07522170280853402, -0.18017289121986835, -0.2691212822405049, -0.3161991238408177, -0.30839744277166403, -0.36737450241523106, -0.4269448539603218, -0.5489222535587572, -0.6513954611807833, -0.7043144077657928, -0.7780336461698028, -0.9366110136240167, -1.1522871731551163, -1.636793712124998, -2.0280533228606714, -2.3202589629201213, -2.412667838033144, -2.444809630921867, -2.4852077919495486, -2.589050137005998, -2.6385100923977234, -2.6743147857399947, -2.7863633086065676, -2.806100888532143, -2.7233756205133517, -2.658637867843197, -2.4874770887672355, -2.320243121243152, -2.1715527692371666, -2.0135583023465955, -1.8883653917930587, -1.7815234773503192, -1.638424843785785, -1.320174634083827, -1.137156097889033, -0.9337409359370952, -0.740595257075185, -0.5194059615899391, -0.31585986442524927, -0.2257783368526276, -0.13109020742277266, 0.03792288779918351, 0.1348086702346194, 0.2083823325958889, 0.3011436654134627, 0.3576245539125438, 0.3934130044014097, 0.48916278179979145, 0.59849194891477, 0.635846801225199, 0.6387220068675674, 0.6464593103552545, -0.01934718190202034, -0.5738753774665355, -0.9248148426243006, -1.1483290692564623, -1.3664165223813, -1.5600016606143612, -1.7133256103910952, -1.7314737122345178, -1.7746213850493433, -1.879940828023365, -1.9226846556751127, -1.992496091519925, -2.0476190558824214, -1.8784120444185106, -1.5577123967539706, -1.4115492836634758, -1.3080704995194878, -1.1977316173608727, -1.0577483721669694, -0.9463911473322071, -0.6840298897285351, -0.35102286579714814, -0.006347586468592681, 0.3108350122813306, 0.6283902105921584, 0.9617637681223812, 1.1234465978896964, 1.2117913038567991, 1.2855452324195369, 1.29916389175024, 1.2567378967329859, 1.2075809160587028, 1.1704627013872795, 1.2094103941502823, 1.2859715734472275, 1.2842349296092408, 1.3049343120198387, 1.234485858785746, 1.1732001947557933, 1.2027547292650098, 1.2800096525498503, 1.4105084140687296, 1.482317889172478, 1.5607746814711732, 1.7041721719448333, 1.9718007223507499, 2.2523438803912796, 2.4632270511593077, 2.68732951200424, 2.8434516165180383, 2.9588925631710907, 2.9549913952990323, 2.8827612336294663, 2.918161976097707, 2.905462706224128, 2.950949458246555, 2.9936419339536258, 2.963459207696147, 2.758461810113289, 2.5799771047692985, 2.423500744687601, 2.3307229612083518, 2.2601908178988594, 2.1903415225093994, 2.1329913164634178, 2.0605603423081362, 1.9376521962627464, 1.799332113791138, 1.658889517965335, 1.4198659512304204, 1.112712262748886], "in_signal": [0.0, 0.02887749287749557, 0.05605686772023319, 0.06417353042927221, 0.06328027266080759, 0.048867781900207144, 0.032528978735630355, 0.01097884242679748, -0.027251504302535687, -0.07562545989012953, -0.12374019268026717, -0.16067164269854656, -0.20201221464188346, -0.24699874250557113, -0.3073834447162084, -0.37618584800912336, -0.4418115599604573, -0.5090559772023264, -0.5945669844866646, -0.7061110222203549, -0.8922475602012836, -1.1194087127331611, -1.3595787627705533, -1.5701965778230715, -1.7451191884428308, -1.8931369091441743, -2.032319554716539, -2.1535576622527763, -2.25770908695022, -2.3634399312814898, -2.4519721227316205, -2.5062528222879665, -2.5367298313990125, -2.5268792828726574, -2.4855520505467568, -2.422752194284839, -2.3409134158971905, -2.2504038110763642, -2.1566277443311552, -2.052987164222081, -1.9064246581944304, -1.752570946133351, -1.5888049440941, -1.419163006690317, -1.2392115976702414, -1.054541251021243, -0.8887886681875201, -0.7372489760345706, -0.5822146032678198, -0.438809948567332, -0.30937149233468786, -0.18726846078505774, -0.07828985784553742, 0.016050714603852004, 0.1106731280430399, 0.20823689221738592, 0.2937588740189485, 0.36275150058867234, 0.4194930625419888, 0.331725013653187, 0.15060493542924253, -0.0644790201814661, -0.2812490299964654, -0.49828252847343235, -0.7106263549016182, -0.9111662059995137, -1.0752277072465146, -1.2151064428070804, -1.3480733198503374, -1.4629955870152926, -1.5688956879162193, -1.6646403615094598, -1.70739469809127, -1.6774582378238103, -1.6242764469917434, -1.5610352574972925, -1.4883745294700088, -1.402249298009401, -1.3110776678739624, -1.185668112244877, -1.0187390629553312, -0.8162607676579835, -0.5908416116701207, -0.34699524721766495, -0.08524344414965573, 0.15649456425821467, 0.36755391217793154, 0.5511521762262526, 0.70075451933105, 0.8119511948114373, 0.8910771390608905, 0.9469542515261684, 0.9994454800509913, 1.0567506987302386, 1.1022475449060392, 1.1427848983287991, 1.1611250904201884, 1.1635401112873094, 1.1713830348828496, 1.1931083584162498, 1.236588369546746, 1.2857342734718924, 1.3407423550717485, 1.4134283184463656, 1.5251027992272426, 1.67055101546005, 1.8290862225999016, 2.000734880480769, 2.169278227688223, 2.327201094784797, 2.4527591548876444, 2.538759570636009, 2.6146400517283483, 2.6728045826275046, 2.728433557751315, 2.781475232991777, 2.817872027932651, 2.8059899843687783, 2.7607874084488824, 2.6933300756966263, 2.6208086527989716, 2.548685085818949, 2.4770163731570394, 2.408211361818315, 2.3386811579162794, 2.2584753655855727, 2.166646715226686, 2.065095275774416, 1.936049410865617, 1.7713819812422709], "in_upper_bb": [null, 117.82472654789531, 117.01658756998772, 116.79857235678382, 116.51410333560345, 116.36609605748323, 116.18228637898928, 116.04984978351332, 116.08691032151755, 116.07037951310527, 115.98229241269716, 115.87075572863309, 115.82618587736457, 115.79435334436589, 115.90348912224951, 115.96773704653029, 115.9498093638358, 115.9711492591043, 116.16849507422702, 116.49686640418935, 117.53764061581384, 117.81971568812551, 117.98877965258077, 117.89819320043836, 117.63142893684012, 117.37550499247136, 117.05443020790307, 116.63309439263787, 116.26643828085665, 115.91989222605258, 115.32915752972367, 114.42028767948835, 113.56547022300511, 112.57041511103017, 111.67326639845957, 110.67035750787981, 109.38603755926418, 107.94345312751189, 106.62092326669358, 105.40766360842872, 105.87771857243256, 106.06338075120794, 106.35684030842206, 106.56475900983166, 106.92404717818943, 107.38232152729937, 107.64664544136917, 107.92832311589105, 108.39834518570886, 108.57059545753387, 108.71077578150806, 108.95795254630099, 109.0526103450927, 109.19998297052797, 109.46187271265534, 109.73912645706748, 109.85808337400097, 109.81580450823132, 109.64084972346915, 110.77199537761078, 111.65346354442585, 112.07527917713755, 112.30609191165865, 112.53056648845741, 112.65916896506232, 112.68092249770827, 112.62478560155688, 112.52930619466841, 112.30105999758304, 112.01990056667545, 111.69958050478907, 111.21820934603501, 110.58935879011297, 109.9708070107105, 109.0127615240093, 107.7560981723192, 106.42760160675414, 104.89234945221799, 102.4836895777775, 103.0461724396289, 103.94707328449286, 104.95312857343751, 105.92187983164706, 106.99317711843636, 108.18326515208865, 108.91300888600358, 109.50246365807224, 110.04204029236476, 110.35996894429198, 110.5330555657838, 110.51560414570496, 110.31957537734495, 110.47120695931099, 110.83760824585754, 110.90117108015768, 110.8573527448054, 110.56353106248898, 110.18631239127745, 109.59380692703596, 109.48175119850464, 109.89139993847782, 110.27311738156433, 110.74982121102761, 111.51600585436977, 112.78266466548388, 114.15032341603974, 115.29584614498633, 116.5295717564645, 117.57153933382328, 118.47682349606885, 119.05670574474243, 119.44031200407008, 120.06947450624077, 120.60771488810992, 121.17706884203885, 121.73293597666569, 121.94268954041901, 121.70400319042237, 121.48076334423997, 121.23883279040052, 121.0949297919176, 120.75754310699857, 120.25239147415839, 119.78490341851399, 119.66161454649632, 119.5971920825395, 119.48938880239665, 119.48104164025084, 119.5261381729883, 119.77557611272171], "in_lower_bb": [null, 112.70527345210469, 113.35547909667893, 112.97912764321616, 112.99497666439653, 112.80147060918343, 112.84705647815359, 112.80082521648667, 112.42257856737133, 112.14416048689473, 112.03547122366648, 112.06886093803358, 111.91499873802005, 111.74531808420555, 111.32753754441717, 110.97260045346971, 110.7634494596936, 110.4841507408957, 109.91126282050982, 109.11690359581067, 107.06612938418615, 105.55505431187447, 104.26018034741921, 103.46603679956164, 102.84207106315988, 102.20199500752865, 101.46406979209692, 100.8594056073621, 100.25706171914337, 99.50210777394739, 99.01234247027632, 98.87221232051166, 98.72502977699487, 98.85308488896985, 98.98973360154044, 99.23764249212017, 99.76296244073585, 100.47004687248808, 101.17857673330641, 101.95483639157129, 101.69478142756743, 101.65511924879206, 101.57765969157792, 101.47674099016832, 101.2854528218106, 101.07967847270062, 101.1023545586308, 101.13167688410896, 101.12365481429113, 101.51290454246615, 101.88772421849194, 102.11954745369903, 102.5268896549073, 102.76301702947205, 102.96912728734465, 103.2208735429325, 103.55791662599903, 104.05919549176868, 104.72515027653084, 103.20300462238922, 101.65403645557413, 100.76322082286246, 100.05567808834132, 99.2552035115426, 98.4256010349377, 97.64798750229174, 97.14312439844309, 96.58960380533159, 95.93685000241696, 95.40400943332459, 94.83832949521094, 94.35770065396501, 94.27755120988705, 94.4016029892895, 94.62064847599069, 95.05431182768079, 95.62980839324587, 96.48606054778202, 98.1867204222225, 97.95523756037112, 97.57683671550714, 97.0967814265625, 96.66176016835294, 96.28546288156366, 95.95337484791135, 95.9949911139964, 96.04153634192777, 96.22195970763522, 96.702031055708, 97.25594443421619, 98.07139585429503, 99.11342462265505, 99.67279304068902, 99.88339175414247, 100.49182891984229, 101.28764725519459, 102.22546893751101, 103.20668760872252, 104.53019307296401, 105.25224880149537, 105.4086000615222, 105.47488261843566, 105.4361787889724, 105.14199414563022, 104.45133533451613, 103.88767658396027, 103.59915385501365, 103.30842824353552, 103.26046066617668, 103.42917650393116, 103.84929425525758, 104.40218799592995, 104.76402549375919, 105.13278511189004, 105.64043115796112, 106.1665640233343, 107.09181045958103, 108.27049680957761, 109.33673665576005, 110.35266720959947, 111.23657020808236, 112.36795689300145, 113.63210852584159, 114.76159658148602, 115.32388545350368, 115.6568079174605, 115.98711119760334, 116.09445835974917, 115.99636182701174, 115.53192388727832], "out_sma_10": [114.38, 114.025, 113.36333333333334, 113.1575, 112.86600000000001, 112.59333333333335, 112.33857142857143, 111.9375, 111.66944444444444, 111.5785, 111.3015, 111.07350000000001, 110.8865, 110.52450000000002, 110.25450000000001, 110.25049999999999, 110.37450000000001, 110.80499999999999, 111.353, 111.89200000000001, 112.326, 113.09959999999998, 114.17159999999998, 115.3866, 116.60259999999998, 117.59760000000001, 118.3866, 118.78210999999999, 118.99761000000001, 119.00622000000001, 118.96822, 118.47562, 117.84362000000002], "out_sma_50": [114.38, 114.025, 113.36333333333334, 113.1575, 112.86600000000001, 112.59333333333335, 112.33857142857143, 111.9375, 111.66944444444444, 111.5785, 111.58136363636363, 111.56541666666668, 111.45807692307692, 111.27678571428571, 111.125, 111.1290625, 111.18323529411765, 111.30833333333334, 111.5028947368421, 111.73525, 111.93595238095239, 112.26277272727272, 112.63786956521739, 112.98920833333334, 113.31603999999999, 113.61696153846154, 113.85114814814816, 113.97753928571429, 114.08727931034483, 114.15890666666668, 114.20442580645161, 114.2042875, 114.21536969696969], "out_sma_200": [114.38, 114.025, 113.36333333333334, 113.1575, 112.86600000000001, 112.59333333333335, 112.33857142857143, 111.9375, 111.66944444444444, 111.5785, 111.58136363636363, 111.56541666666668, 111.45807692307692, 111.27678571428571, 111.125, 111.1290625, 111.18323529411765, 111.30833333333334, 111.5028947368421, 111.73525, 111.93595238095239, 112.26277272727272, 112.63786956521739, 112.98920833333334, 113.31603999999999, 113.61696153846154, 113.85114814814816, 113.97753928571429, 114.08727931034483, 114.15890666666668, 114.20442580645161, 114.2042875, 114.21536969696969], "out_ema_10": [114.38, 114.25090909090909, 113.8489256198347, 113.61093914350111, 113.26349566286454, 112.89376917870734, 112.51490205530601, 111.89946531797764, 111.46774435107261, 111.3390635599685, 111.38832473088331, 111.38862932526816, 111.16706035703757, 110.75850392848528, 110.43877594148796, 110.5753621339447, 110.8434781095911, 111.31466390784726, 111.98563410642048, 112.74279154161675, 113.32592035223188, 114.38048028818972, 115.56402932670068, 116.56511490366418, 117.40054855754342, 118.08044881980825, 118.41854903438856, 118.23155830086336, 118.0367295188882, 117.70934233363579, 117.32037100024746, 116.75303081838429, 116.3561161241326], "out_ema_50": [114.38, 114.35215686274509, 114.26148404459822, 114.19397486637868, 114.09617193044227, 113.98377303120924, 113.85931134371084, 113.6738481537614, 113.51114822616292, 113.40326006043104, 113.33293613649256, 113.25674256251247, 113.13569383457082, 112.9703725077249, 112.81467162506904, 112.75095901232123, 112.72347042360275, 112.75137354424578, 112.83975105231458, 112.96956473653754, 113.08644455079097, 113.32328986252466, 113.62002359340605, 113.91217953091954, 114.19640778460898, 114.46870551854589, 114.68326608644605, 114.7894164359972, 114.88238049733064, 114.935467536651, 114.9603511626647, 114.93053347001118, 114.91639490255977], "out_ema_200": [114.38, 114.37293532338309, 114.34972203658326, 114.33171485213965, 114.30552863470542, 114.27492635973323, 114.24044948053191, 114.18959923694453, 114.14318531418887, 114.10952177872431, 114.08465091525443, 114.05783846833648, 114.01915350845255, 113.96841566259731, 113.91897869083017, 113.891824674006, 113.8734980603343, 113.86913489555485, 113.88043703589759, 113.90301975195831, 113.92338771462539, 113.97515500104703, 114.04395942889731, 114.11387028035107, 114.18398102383017, 114.25319514299603, 114.3097802659513, 114.34043021355379, 114.36848563431445, 114.38706886183373, 114.39883932091996, 114.3968608202143, 114.39858359812263], "out_macd": [0.0, -0.05663817663817383, -0.23039585717647526, -0.3240191583711436, -0.46068676861345637, -0.6000054174515839, -0.7358248099321543, -0.9678676409647125, -1.1071277776316464, -1.1050993630244648, -1.0231101565598664, -0.964764081334792, -1.0053788191916624, -1.1254572739890278, -1.2003283451380753, -1.0706082060652449, -0.8881709665516127, -0.6246298704477482, -0.285791349335625, 0.07427633927741795, 0.33957978375455866, 0.7969248780457292, 1.2868798678402698, 1.6704414140572084, 1.9590957147792096, 2.161328050504096, 2.199415173359725, 2.0007801251883706, 1.8039979065334677, 1.5555639983960532, 1.2900586401870129, 0.958052349394336, 0.7165311546206254], "out_signal": [0.0, -0.011327635327634767, -0.055141279697402866, -0.10891685543215102, -0.1792708380684121, -0.26341775394504646, -0.35789916514246806, -0.47989286030691697, -0.6053398437718629, -0.7052917476223833, -0.76885542940988, -0.8080371597948625, -0.8475054916742225, -0.9030958481371836, -0.962542347537362, -0.9841555192429386, -0.9649586087046735, -0.8968928610532885, -0.7746725587097558, -0.604882779112321, -0.4159902665389451, -0.17340723762201024, 0.11865018347044579, 0.42900842958779833, 0.7350258866260806, 1.0202863194016838, 1.256112090193292, 1.4050456971923078, 1.4848361390605398, 1.4989817109276427, 1.4571970967795167, 1.3573681473024806, 1.2292007487661096], "out_upper_bb": [null, 115.0290916292849, 115.76286106464494, 115.28267450263894, 115.12137580017169, 115.01277679550945, 114.9261166892752, 115.23695017064534, 115.14971901854219, 114.90976619237259, 114.74173731967736, 114.58073952992645, 114.4469940582658, 114.45278127508202, 114.40353408008608, 114.29659407048199, 114.28254759924374, 114.49697862930614, 115.03553038461035, 115.75293783335835, 116.10130343683133, 117.4345399411392, 119.16923346211352, 120.6160685333631, 121.88909432677134, 122.98212325800405, 123.6944647171259, 123.85632369800715, 123.94202637177979, 123.97392395232083, 123.97823010132707, 123.90856738429116, 123.71569582939127], "out_lower_bb": [null, 113.0209083707151, 110.96380560202175, 111.03232549736106, 110.61062419982834, 110.17388987115724, 109.75102616786765, 108.63804982935466, 108.18916987034669, 108.24723380762742, 108.42098995304991, 108.55009380340691, 108.46915978788803, 108.1007901534894, 107.84646591991392, 107.96153092951802, 108.08392298899156, 108.11968803736053, 107.97025908907383, 107.71756216664164, 107.52619656316867, 106.73856005886077, 105.88886653788644, 105.29503146663687, 104.96800567322866, 104.86597674199596, 105.06663528287413, 105.73078630199285, 106.40858362822023, 106.9242960476792, 107.31598989867292, 107.66665261570887, 108.29952417060873], "overall_sma_10": [114.36, 115.265, 115.18603333333333, 114.88884999999999, 114.75453999999999, 114.58378333333333, 114.51467142857143, 114.4253375, 114.25474444444444, 114.10727, 113.97377000000002, 113.71077, 113.47596000000001, 113.32223000000002, 113.046, 112.80199999999999, 112.546, 112.2695, 111.94650000000001, 111.5065, 110.63, 109.66400000000002, 108.773, 108.042, 107.42750000000001, 106.77550000000001, 105.97250000000001, 105.223, 104.577, 103.9155, 103.7115, 103.6285, 103.5175, 103.3815, 103.2355, 103.13250000000001, 103.1765, 103.1905, 103.2225, 103.447, 103.86100000000002, 104.09, 104.417, 104.66, 104.974, 105.32950000000001, 105.57250000000002, 105.86949999999999, 106.2995, 106.6365, 106.7375, 106.9875, 107.1625, 107.303, 107.457, 107.63050000000001, 107.84349999999999, 108.00549999999998, 108.06649999999999, 107.3385, 106.57000000000001, 105.851, 105.19927, 104.48277, 103.62777000000001, 102.69841, 101.92441, 101.11341, 100.17141, 100.08541, 99.96790999999999, 99.72491, 99.66764, 99.88964, 100.00564, 100.112, 100.13300000000001, 100.26500000000001, 100.499, 100.91600000000001, 101.55600000000001, 102.325, 102.91599999999998, 103.38900000000001, 104.131, 104.796, 105.41099999999999, 105.999, 106.56300000000002, 106.873, 107.03099999999999, 107.10799999999999, 107.228, 107.332, 107.26199999999999, 107.349, 107.378, 107.394, 107.561, 107.86100000000002, 108.269, 108.63999999999999, 108.958, 109.326, 109.97200000000001, 110.68900000000001, 111.51699999999998, 112.444, 113.271, 114.045, 114.63700000000001, 115.20249999999999, 115.87550000000002, 116.4145, 116.84549999999999, 117.2105, 117.5175, 117.5305, 117.5465, 117.5465, 117.69449999999999, 117.923, 118.00899999999999, 118.13199999999999, 118.14000000000001, 118.0435, 117.95899999999999, 118.04499999999999, 117.976, 117.76100000000001, 117.402, 116.936, 116.293, 115.672, 114.971, 114.27650000000001, 113.56500000000001, 112.7, 112.0125, 111.5785, 111.3015, 111.07350000000001, 110.8865, 110.52450000000002, 110.25450000000001, 110.25049999999999, 110.37450000000001, 110.80499999999999, 111.353, 111.89200000000001, 112.326, 113.09959999999998, 114.17159999999998, 115.3866, 116.60259999999998, 117.59760000000001, 118.3866, 118.78210999999999, 118.99761000000001, 119.00622000000001, 118.96822, 118.47562, 117.84362000000002], "overall_sma_50": [114.36, 115.265, 115.18603333333333, 114.88884999999999, 114.75453999999999, 114.58378333333333, 114.51467142857143, 114.4253375, 114.25474444444444, 114.10727, 114.00888181818182, 113.96980833333333, 113.8705923076923, 113.76983571428572, 113.61551333333334, 113.47016875, 113.3566294117647, 113.22765, 113.03987894736842, 112.80688500000001, 112.39989047619048, 112.01262272727273, 111.65424782608696, 111.3832375, 111.140308, 110.89529615384616, 110.62176666666666, 110.36884642857142, 110.12164482758621, 109.84309, 109.59718387096775, 109.392584375, 109.18856666666666, 109.02978529411766, 108.88179142857143, 108.73896388888889, 108.60953243243243, 108.47980789473684, 108.35263333333333, 108.2440675, 108.19811463414634, 108.13006428571428, 108.0789, 108.03665227272727, 108.01339333333334, 107.99777608695653, 107.96335531914893, 107.93599375000001, 107.93362653061224, 107.922554, 107.78275400000001, 107.61615400000001, 107.469192, 107.341746, 107.22800000000001, 107.134, 107.0222, 106.91159999999999, 106.8224, 106.56880000000001, 106.30199999999999, 106.0442, 105.813854, 105.57385400000001, 105.34435400000001, 105.113282, 104.897882, 104.680382, 104.467382, 104.28458199999999, 104.16958199999999, 104.05638200000001, 103.992782, 103.943382, 103.859982, 103.78058200000001, 103.729982, 103.688782, 103.651782, 103.684682, 103.738482, 103.795682, 103.872482, 103.94488199999999, 104.039082, 104.113282, 104.176882, 104.250482, 104.31988199999999, 104.369882, 104.372482, 104.399282, 104.434682, 104.479282, 104.496682, 104.51718199999999, 104.53798200000001, 104.555382, 104.572182, 104.61478199999999, 104.67878200000001, 104.729782, 104.793782, 104.883882, 104.99968199999999, 105.12888200000002, 105.272682, 105.44308200000002, 105.61308199999999, 105.95608199999998, 106.29218200000001, 106.600082, 106.929028, 107.27022799999999, 107.643228, 108.03129999999999, 108.39130000000002, 108.7265, 109.0881, 109.4483, 109.8375, 110.2397, 110.59729999999999, 110.9187, 111.2701, 111.6176, 111.95649999999999, 112.2825, 112.5835, 112.81730000000002, 113.00669999999998, 113.16189999999999, 113.27269999999999, 113.37530000000001, 113.43810000000002, 113.51369999999999, 113.5873, 113.62270000000001, 113.6734, 113.7584, 113.8608, 113.955, 114.0044, 114.0138, 114.03659999999999, 114.094, 114.1866, 114.3049, 114.43179999999998, 114.56460000000001, 114.67219999999999, 114.84692000000001, 115.04711999999999, 115.22592, 115.36272000000001, 115.47571999999998, 115.56052, 115.57252199999999, 115.577122, 115.556844, 115.538444, 115.501544, 115.440744], "overall_sma_200": [114.36, 115.265, 115.18603333333333, 114.88884999999999, 114.75453999999999, 114.58378333333333, 114.51467142857143, 114.4253375, 114.25474444444444, 114.10727, 114.00888181818182, 113.96980833333333, 113.8705923076923, 113.76983571428572, 113.61551333333334, 113.47016875, 113.3566294117647, 113.22765, 113.03987894736842, 112.80688500000001, 112.39989047619048, 112.01262272727273, 111.65424782608696, 111.3832375, 111.140308, 110.89529615384616, 110.62176666666666, 110.36884642857142, 110.12164482758621, 109.84309, 109.59718387096775, 109.392584375, 109.18856666666666, 109.02978529411766, 108.88179142857143, 108.73896388888889, 108.60953243243243, 108.47980789473684, 108.35263333333333, 108.2440675, 108.19811463414634, 108.13006428571428, 108.0789, 108.03665227272727, 108.01339333333334, 107.99777608695653, 107.96335531914893, 107.93599375000001, 107.93362653061224, 107.922554, 107.91171960784314, 107.91034038461538, 107.90599433962265, 107.90079074074075, 107.91223090909091, 107.93219107142856, 107.94232807017544, 107.9479775862069, 107.95614745762711, 107.82521166666668, 107.69176557377048, 107.57818870967742, 107.47635555555556, 107.366725, 107.25308307692308, 107.13919393939395, 107.04413134328358, 106.94289411764706, 106.82792463768116, 106.71952571428571, 106.6038985915493, 106.48745555555556, 106.40666849315069, 106.35630810810811, 106.28675733333334, 106.21456315789474, 106.14658181818182, 106.08675384615384, 106.02679493670885, 105.994085, 105.98070123456789, 105.97983902439023, 105.98610602409637, 106.00305714285713, 106.03313882352941, 106.04961395348836, 106.06203218390804, 106.07678181818181, 106.08704269662923, 106.09174222222221, 106.09611868131869, 106.1024652173913, 106.11964301075268, 106.1444340425532, 106.16249263157894, 106.18496666666665, 106.19769896907216, 106.21119183673468, 106.23592727272727, 106.26866799999999, 106.31125544554455, 106.35124313725491, 106.39521165048544, 106.45035384615383, 106.52530285714286, 106.60987547169812, 106.69482990654205, 106.7883037037037, 106.88134678899083, 106.97560727272727, 107.06132252252253, 107.14153392857143, 107.23417522123893, 107.32440175438596, 107.42271130434783, 107.52372241379311, 107.61984444444445, 107.6986593220339, 107.77757815126051, 107.856515, 107.94009752066115, 108.02526065573771, 108.11017723577235, 108.1959822580645, 108.2800944, 108.35862539682539, 108.43395118110237, 108.5069671875, 108.5681534883721, 108.61839846153846, 108.66238015267176, 108.70031666666667, 108.72542706766917, 108.75389402985076, 108.77571703703703, 108.79376323529412, 108.80848029197081, 108.81081014492753, 108.81594820143886, 108.82983428571428, 108.84955177304964, 108.86744225352112, 108.87655104895104, 108.87685277777777, 108.87770206896552, 108.8935397260274, 108.91501224489795, 108.94555270270271, 108.98622013422819, 109.03397866666666, 109.07978013245034, 109.14587368421053, 109.22263267973857, 109.29956363636363, 109.37608258064516, 109.4514923076923, 109.51829808917198, 109.56811962025317, 109.6158672955975, 109.65724374999999, 109.69396894409938, 109.72178395061728, 109.75152760736196], "overall_ema_10": [114.36, 114.68909090909091, 114.75072892561982, 114.6137418482344, 114.54166151219178, 114.39408669179326, 114.34061638419449, 114.24232249615912, 113.99644567867564, 113.77527373709825, 113.6388603303531, 113.62088572483434, 113.44981559304627, 113.26984912158329, 112.93987655402269, 112.63989899874584, 112.43991736261022, 112.18447784213562, 111.72548187083822, 111.11721243977672, 109.87044654163549, 108.7812744431563, 107.87013363530968, 107.37556388343519, 107.0000068137197, 106.59455102940701, 106.03372356951482, 105.58031928414849, 105.14753395975785, 104.53252778525642, 104.11206818793707, 103.91896488103941, 103.69006217539587, 103.70823268896025, 103.73400856369474, 103.73509791575023, 103.77417102197747, 103.75704901798156, 103.71394919653036, 103.76777661534302, 104.23908995800792, 104.4392554201883, 104.71029988924498, 104.98479081847316, 105.34937430602349, 105.70312443220104, 105.8261927172554, 105.97597585957259, 106.31125297601392, 106.50557061673865, 106.66273959551344, 106.87678694178372, 107.02282567964122, 107.13231191970644, 107.38643702521435, 107.68526665699356, 107.83521817390383, 107.91426941501221, 108.00803861228272, 106.57021341004949, 105.31835642640412, 104.46956434887609, 103.86831628544407, 103.24862241536331, 102.6543274307518, 102.12379517061511, 101.87765059413962, 101.56535048611423, 101.10074130682072, 100.76242470558059, 100.35289294092956, 99.9650942243969, 100.07871345632475, 100.55167464608388, 100.65864289225044, 100.68434418456853, 100.73809978737424, 100.87299073512438, 100.95971969237448, 101.40522520285184, 102.0424569841515, 102.74564662339668, 103.42825632823364, 104.15220972310026, 104.95362613708201, 105.4075122939762, 105.72069187688962, 106.01874789927331, 106.19533919031451, 106.25255024662096, 106.2957229290535, 106.36559148740741, 106.60821121696969, 106.94308190479337, 107.10979428574002, 107.32983168833275, 107.3462259268177, 107.37782121285083, 107.61094462869613, 107.95622742347865, 108.43145880102799, 108.78755720084106, 109.16800134614267, 109.7065465559349, 110.54535627303764, 111.44438240521261, 112.21813105881031, 113.04937995720843, 113.75494723771598, 114.39041137631307, 114.77215476243796, 115.00358116926742, 115.47747550212787, 115.84884359265007, 116.3545083939864, 116.8609614132616, 117.20805933812312, 117.15568491300982, 117.1437422015535, 117.16306180127103, 117.30977783740356, 117.49527277605745, 117.67249590768336, 117.86840574265001, 118.02142288035, 118.04934599301363, 118.0267376306475, 117.98187624325703, 117.69426238084665, 117.2225783116018, 116.70574589131056, 116.15379209289046, 115.4058298941831, 114.88476991342253, 114.3057208382548, 113.746498867663, 113.21258998263338, 112.47030089488185, 111.93479164126697, 111.72119316103661, 111.70097622266631, 111.64443509127243, 111.37635598376835, 110.92974580490136, 110.57888293128292, 110.68999512559512, 110.93726873912327, 111.39140169564631, 112.04841956916515, 112.79416146568057, 113.36795029010227, 114.41486841917458, 115.59216507023375, 116.58813505746397, 117.41938322883415, 118.09585900540975, 118.43115736806251, 118.24187421023296, 118.0451698083724, 117.71624802503196, 117.32602111138978, 116.75765363659163, 116.3598984299386], "overall_ema_50": [114.36, 114.43098039215687, 114.45439684736641, 114.43647148080302, 114.42787652077153, 114.40050881407461, 114.38872415469913, 114.36563693294623, 114.30776881792873, 114.24785631526487, 114.19990116564665, 114.17402268856247, 114.11543356352081, 114.05051460024548, 113.94872971396134, 113.84446580360992, 113.75409459562522, 113.64746343501247, 113.49109231991395, 113.29065732697615, 112.93651390238885, 112.58135649445204, 112.23581310251274, 111.9579380788848, 111.69723462481087, 111.42557836501437, 111.11516352717068, 110.81809829081105, 110.51934933823023, 110.17604152104472, 109.86403989276847, 109.59682264207169, 109.32479038159829, 109.10773977839835, 108.90155390473568, 108.69914002611858, 108.51289924078061, 108.32337378035784, 108.13500618112813, 107.97324123284861, 107.90997687077612, 107.80919346407902, 107.73549960274259, 107.6760682457723, 107.64916360868318, 107.63527483971521, 107.58604837541266, 107.54934059598472, 107.55995469025983, 107.55289764358298, 107.54572518697188, 107.55726537571809, 107.56207849823895, 107.56454600811193, 107.60240694897028, 107.65839099018714, 107.69178742194451, 107.71446242500552, 107.74252272206412, 107.44281594864984, 107.1385878722322, 106.88413344587015, 106.65976350681642, 106.41663552615695, 106.16421844669982, 105.91214713506454, 105.71049430623849, 105.49282786285659, 105.23859931921515, 105.00336013022633, 104.74871855649197, 104.49269037780601, 104.33964369632342, 104.27455962980095, 104.15163572274993, 104.02019902774013, 103.9009755364562, 103.80603531934028, 103.70972020877791, 103.69796647510034, 103.74549720156699, 103.83037966425064, 103.93507065780943, 104.07134239671888, 104.24736818508283, 104.3729615895894, 104.48108074293883, 104.59397953733338, 104.68794112410461, 104.75939441335541, 104.82726129910618, 104.89991771874908, 105.00972486703343, 105.14463761734584, 105.25112241666561, 105.37147055718853, 105.45180504514192, 105.53291072964616, 105.65554168142475, 105.80669690960418, 105.99349310922756, 106.16590514415981, 106.35077160909472, 106.5774080165812, 106.8810390747545, 107.21864538554844, 107.55124752729164, 107.91355154582922, 108.26713775971828, 108.6194068671803, 108.92805757827126, 109.20715335951553, 109.53667675718158, 109.84974825689996, 110.19407185466859, 110.54489256625023, 110.86744579894629, 111.10480086565428, 111.33951455719726, 111.57129830005228, 111.8222277784816, 112.07743453226664, 112.32812337413853, 112.57996167319192, 112.82035533306674, 113.03034139843669, 113.22228879457643, 113.40102256733815, 113.51862952548174, 113.58064405389423, 113.61199134589839, 113.61426619507884, 113.55253026586006, 113.51282319661064, 113.44173209086121, 113.35499749906273, 113.25519367557008, 113.09342137456734, 112.95348328144706, 112.86746432923346, 112.81815200259685, 112.76214604171071, 112.66049325576128, 112.51380724573143, 112.37601088315374, 112.32950065244184, 112.31853984254215, 112.36232259381501, 112.4659570019007, 112.61042927633596, 112.74139283412671, 112.99176958572959, 113.30150411177941, 113.6061510093567, 113.90238038153879, 114.1862086018706, 114.41184748022862, 114.52864169669024, 114.63183221838867, 114.69474468041264, 114.72906841843567, 114.70832063732055, 114.7028962986021], "overall_ema_200": [114.36, 114.37800995024877, 114.38447850795774, 114.38062598549051, 114.37900085130653, 114.37254313139303, 114.36983125943888, 114.3641612966584, 114.34949302504987, 114.33387617902947, 114.32085253545705, 114.31308285848733, 114.29683327780587, 114.27855632976801, 114.25046124190962, 114.22100391611949, 114.19432726023771, 114.16289116809605, 114.11808628085132, 114.06099089497219, 113.96346859750979, 113.86313557663905, 113.76270636692126, 113.67700779610614, 113.59375398718967, 113.50595544005346, 113.40649319686885, 113.30831913520848, 113.20773884530591, 113.09388074734268, 112.98568292896115, 112.88682041225508, 112.78506100516798, 112.69555791058919, 112.60754240899129, 112.51930815616552, 112.43404140834298, 112.34693651870774, 112.25910630459124, 112.17702564484406, 112.11914479265657, 112.05169061561523, 111.99077827118126, 111.93335759186601, 111.88416995413601, 111.83850657150779, 111.78419307328383, 111.7331065750422, 111.69417019121094, 111.65124312463173, 111.6086436905558, 111.57114474836122, 111.53242689016858, 111.49354702061467, 111.46405899055881, 111.43983949811545, 111.4106868662934, 111.3794362507084, 111.35008862632324, 111.23814744596183, 111.12319075495724, 111.01897990167409, 110.92090746484152, 110.81681883335057, 110.70898979023265, 110.5998097923199, 110.50200073966, 110.3990952596634, 110.28577092872149, 110.17586276027652, 110.05978452385585, 109.94197572262345, 109.84892123782124, 109.77758868819119, 109.6916425320898, 109.60316847704414, 109.51736580563077, 109.43739201652002, 109.3569204541666, 109.2977471163142, 109.25408794102749, 109.22081343415161, 109.19374066366254, 109.17599200034252, 109.16986272670728, 109.15274966475, 109.13262280241419, 109.11498476457922, 109.09384063756849, 109.06813078047826, 109.04247773788644, 109.01897049671344, 109.00584641216903, 109.0003156020977, 108.98896917819623, 108.98231276846293, 108.96676736778171, 108.95237167257991, 108.94946250170848, 108.95503998925368, 108.97110924309196, 108.98522755908111, 109.00408101620468, 109.03518468768524, 109.08776991467346, 109.15147369661702, 109.21663316232232, 109.29199004627932, 109.36799014532133, 109.44641810407435, 109.51650349607361, 109.58146366029179, 109.66134959402024, 109.7395451204479, 109.82800735805539, 109.92066400125881, 110.00871709577366, 110.07748607989532, 110.14726233780682, 110.21793634439582, 110.29507130614314, 110.3750208453855, 110.45556790165034, 110.53809956432049, 110.61941200646656, 110.69459198650172, 110.766536344845, 110.83632205285649, 110.89168203243007, 110.93355584305266, 110.9678488197387, 110.99473589615923, 111.0051365340084, 111.02040880730185, 111.02717090872173, 111.02918910863495, 111.02700812247939, 111.00813241976816, 110.99337488325305, 110.99105274511125, 110.99721142426438, 111.00111976830155, 110.99284991986075, 110.97222454752384, 110.95260042267286, 110.95496260752189, 110.96585850197441, 110.99042707409407, 111.03037307335681, 111.08131463481595, 111.1297592653153, 111.20932384974003, 111.30564898556352, 111.40280670710021, 111.49989320752708, 111.5958146681487, 111.67884138786863, 111.73566983177044, 111.7896432662802, 111.83388661686448, 111.87106187440811, 111.89423538809561, 111.92085991159715], "overall_macd": [0.0, 0.14438746438747785, 0.16477436709118365, 0.09664018126542828, 0.05970724158694907, -0.008782181142194645, -0.032826233922676806, -0.07522170280853402, -0.18017289121986835, -0.2691212822405049, -0.3161991238408177, -0.30839744277166403, -0.36737450241523106, -0.4269448539603218, -0.5489222535587572, -0.6513954611807833, -0.7043144077657928, -0.7780336461698028, -0.9366110136240167, -1.1522871731551163, -1.636793712124998, -2.0280533228606714, -2.3202589629201213, -2.412667838033144, -2.444809630921867, -2.4852077919495486, -2.589050137005998, -2.6385100923977234, -2.6743147857399947, -2.7863633086065676, -2.806100888532143, -2.7233756205133517, -2.658637867843197, -2.4874770887672355, -2.320243121243152, -2.1715527692371666, -2.0135583023465955, -1.8883653917930587, -1.7815234773503192, -1.638424843785785, -1.320174634083827, -1.137156097889033, -0.9337409359370952, -0.740595257075185, -0.5194059615899391, -0.31585986442524927, -0.2257783368526276, -0.13109020742277266, 0.03792288779918351, 0.1348086702346194, 0.2083823325958889, 0.3011436654134627, 0.3576245539125438, 0.3934130044014097, 0.48916278179979145, 0.59849194891477, 0.635846801225199, 0.6387220068675674, 0.6464593103552545, -0.01934718190202034, -0.5738753774665355, -0.9248148426243006, -1.1483290692564623, -1.3664165223813, -1.5600016606143612, -1.7133256103910952, -1.7314737122345178, -1.7746213850493433, -1.879940828023365, -1.9226846556751127, -1.992496091519925, -2.0476190558824214, -1.8784120444185106, -1.5577123967539706, -1.4115492836634758, -1.3080704995194878, -1.1977316173608727, -1.0577483721669694, -0.9463911473322071, -0.6840298897285351, -0.35102286579714814, -0.006347586468592681, 0.3108350122813306, 0.6283902105921584, 0.9617637681223812, 1.1234465978896964, 1.2117913038567991, 1.2855452324195369, 1.29916389175024, 1.2567378967329859, 1.2075809160587028, 1.1704627013872795, 1.2094103941502823, 1.2859715734472275, 1.2842349296092408, 1.3049343120198387, 1.234485858785746, 1.1732001947557933, 1.2027547292650098, 1.2800096525498503, 1.4105084140687296, 1.482317889172478, 1.5607746814711732, 1.7041721719448333, 1.9718007223507499, 2.2523438803912796, 2.4632270511593077, 2.68732951200424, 2.8434516165180383, 2.9588925631710907, 2.9549913952990323, 2.8827612336294663, 2.918161976097707, 2.905462706224128, 2.950949458246555, 2.9936419339536258, 2.963459207696147, 2.758461810113289, 2.5799771047692985, 2.423500744687601, 2.3307229612083518, 2.2601908178988594, 2.1903415225093994, 2.1329913164634178, 2.0605603423081362, 1.9376521962627464, 1.799332113791138, 1.658889517965335, 1.4198659512304204, 1.112712262748886, 0.8019484069556597, 0.49269526173925726, 0.11475966065245302, -0.14276549302697106, -0.40991180439375796, -0.652035987893143, -0.8678080862143815, -1.1609878431758887, -1.3459464807591246, -1.3770001542985852, -1.3178313782477602, -1.2740059112193478, -1.3224730705421734, -1.4450900976977437, -1.5183075395125343, -1.3836681273786837, -1.193809122118509, -0.9209701963776951, -0.5714699531747556, -0.19979346686845645, 0.07772849211076505, 0.5476305569279702, 1.0502645899679237, 1.4464563299283668, 1.7475586181602978, 1.961954329815967, 2.011843228351708, 1.8245921576506134, 1.6387368497492076, 1.4007472284617677, 1.1451890097498278, 0.8226269978273706, 0.5900484756906792], "overall_signal": [0.0, 0.02887749287749557, 0.05605686772023319, 0.06417353042927221, 0.06328027266080759, 0.048867781900207144, 0.032528978735630355, 0.01097884242679748, -0.027251504302535687, -0.07562545989012953, -0.12374019268026717, -0.16067164269854656, -0.20201221464188346, -0.24699874250557113, -0.3073834447162084, -0.37618584800912336, -0.4418115599604573, -0.5090559772023264, -0.5945669844866646, -0.7061110222203549, -0.8922475602012836, -1.1194087127331611, -1.3595787627705533, -1.5701965778230715, -1.7451191884428308, -1.8931369091441743, -2.032319554716539, -2.1535576622527763, -2.25770908695022, -2.3634399312814898, -2.4519721227316205, -2.5062528222879665, -2.5367298313990125, -2.5268792828726574, -2.4855520505467568, -2.422752194284839, -2.3409134158971905, -2.2504038110763642, -2.1566277443311552, -2.052987164222081, -1.9064246581944304, -1.752570946133351, -1.5888049440941, -1.419163006690317, -1.2392115976702414, -1.054541251021243, -0.8887886681875201, -0.7372489760345706, -0.5822146032678198, -0.438809948567332, -0.30937149233468786, -0.18726846078505774, -0.07828985784553742, 0.016050714603852004, 0.1106731280430399, 0.20823689221738592, 0.2937588740189485, 0.36275150058867234, 0.4194930625419888, 0.331725013653187, 0.15060493542924253, -0.0644790201814661, -0.2812490299964654, -0.49828252847343235, -0.7106263549016182, -0.9111662059995137, -1.0752277072465146, -1.2151064428070804, -1.3480733198503374, -1.4629955870152926, -1.5688956879162193, -1.6646403615094598, -1.70739469809127, -1.6774582378238103, -1.6242764469917434, -1.5610352574972925, -1.4883745294700088, -1.402249298009401, -1.3110776678739624, -1.185668112244877, -1.0187390629553312, -0.8162607676579835, -0.5908416116701207, -0.34699524721766495, -0.08524344414965573, 0.15649456425821467, 0.36755391217793154, 0.5511521762262526, 0.70075451933105, 0.8119511948114373, 0.8910771390608905, 0.9469542515261684, 0.9994454800509913, 1.0567506987302386, 1.1022475449060392, 1.1427848983287991, 1.1611250904201884, 1.1635401112873094, 1.1713830348828496, 1.1931083584162498, 1.236588369546746, 1.2857342734718924, 1.3407423550717485, 1.4134283184463656, 1.5251027992272426, 1.67055101546005, 1.8290862225999016, 2.000734880480769, 2.169278227688223, 2.327201094784797, 2.4527591548876444, 2.538759570636009, 2.6146400517283483, 2.6728045826275046, 2.728433557751315, 2.781475232991777, 2.817872027932651, 2.8059899843687783, 2.7607874084488824, 2.6933300756966263, 2.6208086527989716, 2.548685085818949, 2.4770163731570394, 2.408211361818315, 2.3386811579162794, 2.2584753655855727, 2.166646715226686, 2.065095275774416, 1.936049410865617, 1.7713819812422709, 1.5774952663849486, 1.3605352654558105, 1.111380144495139, 0.860551016990717, 0.6064584527138221, 0.3547595645924292, 0.11024603443106701, -0.14400074109032412, -0.3843898890240842, -0.5829119420789844, -0.7298958293127396, -0.8387178456940612, -0.9354688906636837, -1.0373931320704957, -1.1335760135589035, -1.1835944363228594, -1.1856373734819894, -1.1327039380611306, -1.0204571410838557, -0.8563244062407759, -0.6695138265704678, -0.4260849498707802, -0.13081504190303947, 0.18463923246324182, 0.49722310960265304, 0.7901693536453158, 1.0345041285865944, 1.1925217343993983, 1.2817647574693602, 1.3055612516678416, 1.2734868032842388, 1.1833148421928652, 1.064661568892428], "overall_upper_bb": [null, 117.82472654789531, 117.01658756998772, 116.79857235678382, 116.51410333560345, 116.36609605748323, 116.18228637898928, 116.04984978351332, 116.08691032151755, 116.07037951310527, 115.98229241269716, 115.87075572863309, 115.82618587736457, 115.79435334436589, 115.90348912224951, 115.96773704653029, 115.9498093638358, 115.9711492591043, 116.16849507422702, 116.49686640418935, 117.53764061581384, 117.81971568812551, 117.98877965258077, 117.89819320043836, 117.63142893684012, 117.37550499247136, 117.05443020790307, 116.63309439263787, 116.26643828085665, 115.91989222605258, 115.32915752972367, 114.42028767948835, 113.56547022300511, 112.57041511103017, 111.67326639845957, 110.67035750787981, 109.38603755926418, 107.94345312751189, 106.62092326669358, 105.40766360842872, 105.87771857243256, 106.06338075120794, 106.35684030842206, 106.56475900983166, 106.92404717818943, 107.38232152729937, 107.64664544136917, 107.92832311589105, 108.39834518570886, 108.57059545753387, 108.71077578150806, 108.95795254630099, 109.0526103450927, 109.19998297052797, 109.46187271265534, 109.73912645706748, 109.85808337400097, 109.81580450823132, 109.64084972346915, 110.77199537761078, 111.65346354442585, 112.07527917713755, 112.30609191165865, 112.53056648845741, 112.65916896506232, 112.68092249770827, 112.62478560155688, 112.52930619466841, 112.30105999758304, 112.01990056667545, 111.69958050478907, 111.21820934603501, 110.58935879011297, 109.9708070107105, 109.0127615240093, 107.7560981723192, 106.42760160675414, 104.89234945221799, 102.4836895777775, 103.0461724396289, 103.94707328449286, 104.95312857343751, 105.92187983164706, 106.99317711843636, 108.18326515208865, 108.91300888600358, 109.50246365807224, 110.04204029236476, 110.35996894429198, 110.5330555657838, 110.51560414570496, 110.31957537734495, 110.47120695931099, 110.83760824585754, 110.90117108015768, 110.8573527448054, 110.56353106248898, 110.18631239127745, 109.59380692703596, 109.48175119850464, 109.89139993847782, 110.27311738156433, 110.74982121102761, 111.51600585436977, 112.78266466548388, 114.15032341603974, 115.29584614498633, 116.5295717564645, 117.57153933382328, 118.47682349606885, 119.05670574474243, 119.44031200407008, 120.06947450624077, 120.60771488810992, 121.17706884203885, 121.73293597666569, 121.94268954041901, 121.70400319042237, 121.48076334423997, 121.23883279040052, 121.0949297919176, 120.75754310699857, 120.25239147415839, 119.78490341851399, 119.66161454649632, 119.5971920825395, 119.48938880239665, 119.48104164025084, 119.5261381729883, 119.77557611272171, 120.08329754445113, 120.43912473618018, 121.0032072961651, 121.26386271170766, 121.41232038071438, 121.40352733828715, 121.36729017043122, 121.67788324725257, 121.7568688286084, 121.59744079396867, 121.22525693835216, 120.73178146777367, 120.17959663586392, 119.5320556798688, 118.72073483005704, 117.80485846920291, 116.82824930804897, 115.84531334202134, 115.47887056128172, 115.75293783335792, 116.10130343683092, 117.4345399411389, 119.16923346211328, 120.61606853336285, 121.88909432677112, 122.98212325800381, 123.69446471712567, 123.85632369800692, 123.94202637177952, 123.97392395232055, 123.9782301013268, 123.90856738429088, 123.71569582939097], "overall_lower_bb": [null, 112.70527345210469, 113.35547909667893, 112.97912764321616, 112.99497666439653, 112.80147060918343, 112.84705647815359, 112.80082521648667, 112.42257856737133, 112.14416048689473, 112.03547122366648, 112.06886093803358, 111.91499873802005, 111.74531808420555, 111.32753754441717, 110.97260045346971, 110.7634494596936, 110.4841507408957, 109.91126282050982, 109.11690359581067, 107.06612938418615, 105.55505431187447, 104.26018034741921, 103.46603679956164, 102.84207106315988, 102.20199500752865, 101.46406979209692, 100.8594056073621, 100.25706171914337, 99.50210777394739, 99.01234247027632, 98.87221232051166, 98.72502977699487, 98.85308488896985, 98.98973360154044, 99.23764249212017, 99.76296244073585, 100.47004687248808, 101.17857673330641, 101.95483639157129, 101.69478142756743, 101.65511924879206, 101.57765969157792, 101.47674099016832, 101.2854528218106, 101.07967847270062, 101.1023545586308, 101.13167688410896, 101.12365481429113, 101.51290454246615, 101.88772421849194, 102.11954745369903, 102.5268896549073, 102.76301702947205, 102.96912728734465, 103.2208735429325, 103.55791662599903, 104.05919549176868, 104.72515027653084, 103.20300462238922, 101.65403645557413, 100.76322082286246, 100.05567808834132, 99.2552035115426, 98.4256010349377, 97.64798750229174, 97.14312439844309, 96.58960380533159, 95.93685000241696, 95.40400943332459, 94.83832949521094, 94.35770065396501, 94.27755120988705, 94.4016029892895, 94.62064847599069, 95.05431182768079, 95.62980839324587, 96.48606054778202, 98.1867204222225, 97.95523756037112, 97.57683671550714, 97.0967814265625, 96.66176016835294, 96.28546288156366, 95.95337484791135, 95.9949911139964, 96.04153634192777, 96.22195970763522, 96.702031055708, 97.25594443421619, 98.07139585429503, 99.11342462265505, 99.67279304068902, 99.88339175414247, 100.49182891984229, 101.28764725519459, 102.22546893751101, 103.20668760872252, 104.53019307296401, 105.25224880149537, 105.4086000615222, 105.47488261843566, 105.4361787889724, 105.14199414563022, 104.45133533451613, 103.88767658396027, 103.59915385501365, 103.30842824353552, 103.26046066617668, 103.42917650393116, 103.84929425525758, 104.40218799592995, 104.76402549375919, 105.13278511189004, 105.64043115796112, 106.1665640233343, 107.09181045958103, 108.27049680957761, 109.33673665576005, 110.35266720959947, 111.23657020808236, 112.36795689300145, 113.63210852584159, 114.76159658148602, 115.32388545350368, 115.6568079174605, 115.98711119760334, 116.09445835974917, 115.99636182701174, 115.53192388727832, 115.01320245554889, 114.4198752638198, 113.29879270383489, 112.54013728829237, 111.69867961928564, 110.91647266171287, 110.15670982956875, 109.06711675274747, 108.23163117139161, 107.74205920603131, 107.47824306164786, 107.2777185322263, 106.9999033641361, 106.66444432013121, 106.50476516994297, 106.72214153079707, 107.11125069195104, 107.65968665797863, 107.88662943871824, 107.71756216664207, 107.52619656316905, 106.73856005886114, 105.88886653788674, 105.29503146663713, 104.96800567322889, 104.86597674199618, 105.06663528287433, 105.73078630199308, 106.40858362822044, 106.92429604767943, 107.3159898986732, 107.66665261570913, 108.29952417060903]}, "alignment": "inconsistent"}

1565_CF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485340.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349340.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695060.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0], "input_window": [[109.18, 111.22, 110.765, 112.055, 111.315, 111.78, 112.355, 116.42, 115.625, 116.03, 117.06, 116.61, 116.77, 118, 118.33, 118.07, 117.58, 118.18, 119.265, 119.16, 115.39, 114.87, 114.825, 113.27, 115.355, 115.01, 111.4, 108.73, 106.99, 105.89, 106, 105.92, 106.51, 102.97, 103.74, 104.905, 104.575, 103.7, 103.18, 102.26, 102.11, 101.7, 101.02, 101.84, 102.51, 102.24, 104.275, 104.67, 105.11, 105.11, 105.905, 106.05, 108, 104.5296, 103.98, 104.8018, 104.465, 104.425, 103.37, 101.34, 102.09, 101.08, 100.94, 102.07, 102.32, 102.64, 101.74, 102.78, 102.71, 103, 103.22, 102.75, 104.36, 103.88, 104.02, 104.1, 103.775, 103.65, 103.76, 100.35, 99.68, 99.02, 99.85, 99.46, 99.93, 102.05, 101.09, 101, 101.24, 100.46, 100.265, 100.37, 100.68, 102.06, 102.48, 103.24, 102.11, 101.75, 100.655, 101.36, 101.74, 102.34, 102.3, 101.31, 99.27, 98.52, 97.53, 96.26, 96.05, 96.1, 96.965, 99.665, 102.175, 102.26, 102.29, 102.575, 102.61, 102.36, 100.96, 102.38, 103.01, 105.07, 103.87, 103.785, 103.89, 103.55, 104.11, 104.04, 103.39, 104.09, 103.12, 102.83, 102.36, 102.37, 102.75, 102.13, 102.52], [109.84, 111.23, 110.84, 112.065, 111.45, 111.81, 112.36, 116.54, 115.74, 116.15, 117.09, 116.6388, 116.87, 118.71, 118.33, 118.1483, 117.66, 118.24, 119.265, 119.17, 115.4, 114.96, 114.86, 113.31, 115.4, 115.06, 111.6, 108.815, 106.99, 106.07, 106.0199, 106.08, 106.51, 103.01, 103.92, 104.97, 104.575, 103.7, 103.25, 102.64, 102.18, 101.8, 101.02, 101.895, 102.57, 102.24, 104.47, 104.69, 105.25, 105.14, 105.983, 106.2, 108, 104.5296, 104.06, 104.87, 104.5, 104.46, 103.37, 101.35, 102.09, 101.15, 101.01, 102.09, 102.4, 103.07, 101.91, 102.805, 102.75, 103, 103.32, 102.87, 104.44, 103.94, 104.02, 104.11, 103.81, 103.65, 103.76, 100.53, 99.92, 99.06, 99.9, 99.47, 99.9401, 102.35, 101.09, 101.14, 101.33, 100.48, 100.4, 100.735, 100.93, 102.06, 102.62, 103.35, 102.25, 101.78, 101.26, 101.4, 101.74, 102.4, 102.3, 101.32, 99.64, 98.91, 97.62, 96.26, 96.28, 96.14, 96.965, 99.74, 102.18, 102.5399, 102.3, 102.599, 102.69, 103.17, 100.96, 102.64, 103.06, 105.17, 103.87, 103.79, 103.9, 103.55, 104.11, 104.07, 103.52, 104.244, 103.59, 102.86, 102.44, 102.37, 102.78, 102.15, 102.56], [109.1, 111.03, 110.76, 112, 111.305, 111.64, 112.255, 116.09, 115.4669, 116.03, 116.91, 116.53, 116.7553, 117.47, 118.01, 118.035, 117.54, 118.18, 119.17, 119.115, 115.11, 114.81, 114.74, 113.21, 115.355, 114.9501, 111.37, 108.6, 106.78, 105.865, 105.97, 105.92, 106.2303, 102.69, 103.74, 104.82, 104.33, 103.59, 103.15, 101.82, 102.11, 101.65, 100.97, 101.84, 102.48, 102.18, 104.275, 104.55, 105.09, 104.99, 105.89, 105.99, 108, 104.17, 103.93, 104.8018, 104.44, 104.39, 103.24, 101.05, 101.91, 101.08, 100.94, 102.03, 102.3, 102.48, 101.74, 102.73, 102.67, 103, 103.22, 102.75, 104.3, 103.826, 103.97, 104.03, 103.74, 103.63, 102.7, 100.32, 99.6709, 98.99, 99.83, 99.35, 99.91, 101.81, 101.04, 101, 101.24, 100.39, 100.265, 99.71, 100.615, 101.935, 102.47, 103.23, 102.06, 101.57, 100.655, 101.3, 101.605, 102.315, 102.215, 101.19, 99.27, 98.47, 97.53, 96.18, 96.05, 96.03, 96.695, 99.25, 101.93, 102.26, 102.24, 102.48, 102.61, 102.35, 100.81, 102.37, 102.9801, 105.01, 103.81, 103.67, 103.66, 103.48, 104.03, 103.97, 103.3273, 103.92, 102.55, 102.54, 102.36, 102.28, 102.67, 102, 102.5], [109.82, 111.185, 110.82, 112.01, 111.45, 111.67, 112.3099, 116.18, 115.68, 116.04, 116.965, 116.57, 116.8, 117.85, 118.09, 118.055, 117.54, 118.22, 119.23, 119.15, 115.1781, 114.81, 114.74, 113.21, 115.39, 115.03, 111.6, 108.77, 106.8, 105.94, 105.97, 106.08, 106.2303, 102.76, 103.828, 104.84, 104.3575, 103.59, 103.16, 102.64, 102.18, 101.77, 100.97, 101.85, 102.55, 102.21, 104.32, 104.675, 105.25, 105.09, 105.98, 106.185, 108, 104.28, 103.94, 104.87, 104.5, 104.39, 103.255, 101.35, 101.91, 101.135, 101.01, 102.04, 102.335, 103.065, 101.91, 102.805, 102.75, 103, 103.32, 102.87, 104.41, 103.93, 103.97, 104.03, 103.81, 103.65, 102.79, 100.44, 99.92, 99.06, 99.87, 99.46, 99.94, 102.23, 101.04, 101.1, 101.25, 100.39, 100.36, 100.495, 100.92, 101.935, 102.57, 103.35, 102.25, 101.61, 101, 101.4, 101.62, 102.4, 102.215, 101.225, 99.29, 98.64, 97.56, 96.18, 96.28, 96.03, 96.695, 99.69, 102.07, 102.53, 102.295, 102.48, 102.65, 102.7, 100.9, 102.59, 103.02, 105.04, 103.84, 103.67, 103.705, 103.48, 104.03, 103.98, 103.3273, 103.92, 103.22, 102.56, 102.44, 102.36, 102.69, 102.065, 102.51], [28794, 5189, 4502, 2268, 1171, 1668, 6459, 10701, 23031, 4538, 5103, 4973, 11586, 80877, 8502, 6702, 5496, 2327, 2900, 4237, 19850, 5372, 2673, 4835, 3227, 10993, 3943, 18728, 5956, 19734, 1435, 7113, 8688, 10602, 3003, 11094, 4292, 2074, 5215, 48295, 1730, 3613, 1010, 1978, 10931, 6434, 3332, 11783, 4201, 7424, 3109, 8305, 917, 7534, 5899, 307, 3235, 1988, 4402, 9549, 3323, 2453, 2747, 2121, 7766, 23529, 2275, 1436, 1234, 509, 1954, 3648, 2781, 1196, 2445, 2130, 1182, 1621, 56443, 20180, 7120, 17501, 5165, 5120, 5073, 35432, 2027, 3631, 6655, 2086, 4380, 26744, 4534, 3556, 1410, 9724, 3873, 5844, 14945, 2239, 2893, 3503, 2553, 12309, 1786, 43053, 7046, 5933, 4940, 7327, 11045, 17679, 15618, 19955, 2469, 2292, 2295, 28595, 3555, 7026, 2791, 7010, 1528, 3953, 4253, 2293, 2170, 1875, 1099, 4333, 30656, 4243, 555, 1433, 7227, 3046, 4869]], "output_timestamps": [1663954260.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "output_window": [[98.5, 96.19, 95.24, 94.55, 93.38, 93.45, 93.66, 93.55, 94.44, 93, 92.545, 91.235, 91.03, 91.78, 94.81, 95.36, 95.46, 95.49, 96.13, 96.51, 98.15, 97.3, 98.275, 98.555, 98.53, 99.09, 98.57, 96.47, 96.62, 97, 97.15, 96.32, 96.735], [98.5, 96.255, 95.36, 94.59, 93.4231, 93.47, 93.735, 93.67, 94.52, 93, 92.545, 91.28, 91.25, 92.25, 95.05, 95.44, 95.66, 95.72, 96.13, 96.51, 98.46, 97.3, 98.285, 98.705, 98.53, 99.11, 98.87, 96.49, 96.74, 97.11, 97.17, 96.38, 96.9], [98.42, 95.945, 95.205, 94.51, 93.21, 93.31, 93.6, 93.45, 94.3, 92.93, 92.5, 91.195, 91.03, 91.78, 94.81, 95.3, 95.46, 95.48, 95.96, 96.405, 98.14, 97.17, 98.11, 98.555, 98.51, 99.06, 98.05, 96.345, 96.4, 97, 97.1, 96.3, 96.735], [98.42, 95.945, 95.36, 94.53, 93.31, 93.34, 93.61, 93.46, 94.3, 92.965, 92.5, 91.205, 91.25, 92.245, 95.05, 95.44, 95.66, 95.72, 96, 96.48, 98.385, 97.2265, 98.11, 98.66, 98.52, 99.09, 98.72, 96.345, 96.4, 97.11, 97.11, 96.3, 96.9], [1427, 4274, 4359, 1835, 8831, 9574, 9632, 13851, 5584, 1768, 1898, 3727, 7568, 31821, 4218, 4177, 6126, 3334, 5707, 7789, 8823, 2971, 5549, 4327, 1407, 1594, 43017, 2510, 7097, 1479, 3285, 2775, 5823]], "text": {"content": "CF Industries (CF) Stock Moves -0.17%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-22T21:50:21Z\n\nCF Industries (CF) closed the most recent trading day at $101.53, moving -0.17% from the previous trading session.\n\nArticle Content:\n\nCF Quick QuoteCF\nCF Industries (CF Quick QuoteCF  -  Free Report)     closed the most recent trading day at $101.53, moving -0.17% from the previous trading session. This change was narrower than the S&P 500's 0.84% loss on the day. Elsewhere, the Dow lost 0.36%, while the tech-heavy Nasdaq lost 0.12%.\nHeading into today, shares of the fertilizer maker had lost 9.6% over the past month, lagging the Basic Materials sector's loss of 6.82% and outpacing the S&P 500's loss of 10.24% in that time.\nWall Street will be looking for positivity from CF Industries as it approaches its next earnings report date. In that report, analysts expect CF Industries to post earnings of $3.48 per share. This would mark year-over-year growth of 262.5%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.42 billion, up 77.77% from the year-ago period.\nCF's full-year Zacks Consensus Estimates are calling for earnings of $19.17 per share and revenue of $11.74 billion. These results would represent year-over-year changes of +352.12% and +79.49%, respectively.\nIt is also important to note the recent changes to analyst estimates for CF Industries. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. CF Industries is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note CF Industries's current valuation metrics, including its Forward P/E ratio of 5.3. Its industry sports an average Forward P/E of 5.3, so we one might conclude that CF Industries is trading at a no noticeable deviation comparatively.\nMeanwhile, CF's PEG ratio is currently 0.88. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Fertilizers was holding an average PEG ratio of 0.62 at yesterday's closing price.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 158, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663883421000, "published_utc": "2022-09-22T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1984045/cf-industries-cf-stock-moves--017-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.386334240369441, "input_bin_label": "<-4%", "output_percentage_change": -2.8385921806974435, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.76470588235293, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [109.82, 110.5025, 110.60833333333333, 110.95875, 111.05699999999999, 111.15916666666668, 111.32355714285714, 111.9306125, 112.34721111111111, 112.71649, 113.43099000000002, 113.96949, 114.56748999999999, 115.15149000000001, 115.81549, 116.45399, 116.977, 117.181, 117.53600000000002, 117.84700000000001, 117.66830999999999, 117.49231, 117.28631, 116.82230999999999, 116.55231, 116.24981, 115.65581, 114.71081, 113.46781000000001, 112.14681, 111.226, 110.353, 109.50202999999999, 108.45703, 107.30082999999999, 106.28182999999999, 105.55758, 105.03958, 104.67558, 104.34558, 103.96658, 103.53558000000001, 103.00955000000002, 102.91855000000001, 102.79075, 102.52775000000001, 102.524, 102.63249999999998, 102.8415, 103.0865, 103.4665, 103.90799999999999, 104.61100000000002, 104.854, 104.99300000000001, 105.25899999999999, 105.277, 105.2485, 105.049, 104.675, 104.26799999999999, 103.763, 103.06400000000001, 102.84, 102.6795, 102.499, 102.24, 102.0815, 102.03099999999999, 102.196, 102.337, 102.51050000000001, 102.85050000000001, 103.0395, 103.203, 103.2995, 103.48949999999999, 103.574, 103.578, 103.322, 102.982, 102.601, 102.147, 101.7, 101.297, 101.11699999999999, 100.84, 100.585, 100.431, 100.426, 100.47, 100.6135, 100.7185, 100.966, 101.22900000000001, 101.34100000000001, 101.46199999999999, 101.513, 101.488, 101.58900000000001, 101.715, 101.9055, 102.035, 101.964, 101.636, 101.16499999999999, 100.696, 100.153, 99.68100000000001, 99.14399999999999, 98.6515, 98.3805, 98.366, 98.4965, 98.797, 99.181, 99.69000000000001, 100.342, 100.804, 101.46000000000001, 102.0925, 102.62750000000001, 102.8045, 102.9185, 103.0595, 103.15950000000001, 103.29749999999999, 103.42550000000001, 103.66823, 103.80123, 103.82123000000001, 103.57323, 103.43323000000001, 103.30223000000001, 103.20073, 103.05923, 102.90723], "in_sma_50": [109.82, 110.5025, 110.60833333333333, 110.95875, 111.05699999999999, 111.15916666666668, 111.32355714285714, 111.9306125, 112.34721111111111, 112.71649, 113.10271818181818, 113.39165833333334, 113.65383846153847, 113.95356428571428, 114.22932666666667, 114.46843125, 114.64911176470589, 114.84749444444444, 115.07815263157894, 115.281745, 115.27680952380953, 115.25559090909091, 115.23317391304347, 115.14887499999999, 115.15852000000001, 115.15357692307693, 115.02196296296296, 114.79867857142857, 114.52286206896552, 114.23676666666667, 113.97009677419355, 113.72353125, 113.49646363636363, 113.18068529411765, 112.91346571428572, 112.68920277777778, 112.46402162162163, 112.23049473684209, 111.99791794871796, 111.76397, 111.53021463414635, 111.29782857142857, 111.05764651162791, 110.84838181818182, 110.66397333333335, 110.48019130434784, 110.34912340425532, 110.2309125, 110.12926122448981, 110.028476, 109.951676, 109.85167600000001, 109.79527600000002, 109.640676, 109.490476, 109.35447599999999, 109.19827799999999, 108.96247799999999, 108.71397800000001, 108.42017799999999, 108.119078, 107.810378, 107.494578, 107.178378, 106.863278, 106.56347800000002, 106.25087800000001, 105.942578, 105.61297799999998, 105.28997799999999, 105.052816, 104.81401600000001, 104.607416, 104.42181599999999, 104.193416, 103.973416, 103.817616, 103.715216, 103.63501600000001, 103.525016, 103.404016, 103.263616, 103.13641, 103.07041000000001, 102.99265, 102.94045, 102.8741, 102.82430000000001, 102.78609999999999, 102.7411, 102.70469999999999, 102.6792, 102.6782, 102.6799, 102.68029999999999, 102.70309999999999, 102.6617, 102.6004, 102.51539999999999, 102.44160000000002, 102.3544, 102.27869999999999, 102.163, 102.1019, 102.00890000000001, 101.8843, 101.7455, 101.5813, 101.4418, 101.3354, 101.23109999999998, 101.2022, 101.2234, 101.2332, 101.2324, 101.2207, 101.23549999999999, 101.2334, 101.19640000000001, 101.18820000000001, 101.1822, 101.2256, 101.2142, 101.209, 101.20370000000001, 101.1927, 101.1971, 101.20369999999998, 101.214446, 101.284046, 101.350046, 101.420046, 101.471446, 101.529446, 101.58444600000001, 101.58114599999999, 101.610546], "in_sma_200": [109.82, 110.5025, 110.60833333333333, 110.95875, 111.05699999999999, 111.15916666666668, 111.32355714285714, 111.9306125, 112.34721111111111, 112.71649, 113.10271818181818, 113.39165833333334, 113.65383846153847, 113.95356428571428, 114.22932666666667, 114.46843125, 114.64911176470589, 114.84749444444444, 115.07815263157894, 115.281745, 115.27680952380953, 115.25559090909091, 115.23317391304347, 115.14887499999999, 115.15852000000001, 115.15357692307693, 115.02196296296296, 114.79867857142857, 114.52286206896552, 114.23676666666667, 113.97009677419355, 113.72353125, 113.49646363636363, 113.18068529411765, 112.91346571428572, 112.68920277777778, 112.46402162162163, 112.23049473684209, 111.99791794871796, 111.76397, 111.53021463414635, 111.29782857142857, 111.05764651162791, 110.84838181818182, 110.66397333333335, 110.48019130434784, 110.34912340425532, 110.2309125, 110.12926122448981, 110.028476, 109.94909411764706, 109.8767076923077, 109.84129811320756, 109.73831111111112, 109.63288727272727, 109.54783571428571, 109.45927719298246, 109.37187586206896, 109.26820000000001, 109.13623, 109.01776721311477, 108.89062580645161, 108.7655365079365, 108.66045, 108.56313538461538, 108.47983030303031, 108.38177313432836, 108.29976176470588, 108.2193304347826, 108.14476857142857, 108.07681408450705, 108.00449722222223, 107.95525753424657, 107.90086216216217, 107.84845066666666, 107.79820789473685, 107.74641298701299, 107.69389487179487, 107.63182025316456, 107.54192250000001, 107.44782469135804, 107.34553414634146, 107.2554674698795, 107.16266428571429, 107.07769176470589, 107.02132325581395, 106.95257241379309, 106.8860659090909, 106.82273932584269, 106.75126444444443, 106.68103076923077, 106.61379130434783, 106.55256774193549, 106.50344468085106, 106.46204, 106.42962291666667, 106.38653402061856, 106.33779387755102, 106.28387676767677, 106.235038, 106.18934455445545, 106.15219411764707, 106.11396893203883, 106.0669596153846, 106.00241714285714, 105.93296037735848, 105.85470841121494, 105.76512777777778, 105.67810825688073, 105.59039818181819, 105.51025945945946, 105.45829285714285, 105.42830796460177, 105.40288421052631, 105.37585913043478, 105.3508948275862, 105.32781025641026, 105.30554067796609, 105.26851932773108, 105.24619833333333, 105.2278, 105.22626065573772, 105.21499024390245, 105.20253064516129, 105.1905504, 105.17697460317461, 105.1679433070866, 105.1586625, 105.14446589147286, 105.13504692307693, 105.12042824427482, 105.10103106060606, 105.08102330827069, 105.0607171641791, 105.0431562962963, 105.0212580882353, 105.00292773722629], "in_ema_10": [109.82, 110.06818181818181, 110.20487603305784, 110.5330803906837, 110.69979304692302, 110.87619431111884, 111.13686807273359, 112.0538011504184, 112.7131100321605, 113.31799911722223, 113.98109018681818, 114.45180106194215, 114.8787463234072, 115.41897426460588, 115.9046153074048, 116.2955943424221, 116.52184991652717, 116.8306044771586, 117.2668582085843, 117.60924762520531, 117.16722078425889, 116.7386351871209, 116.37524697128073, 115.79974752195695, 115.72524797251023, 115.59883925023564, 114.8717775683746, 113.76236346503376, 112.49647919866398, 111.30439207163415, 110.3345026040643, 109.5609566760526, 108.95538273495212, 107.82894951041537, 107.1015041448853, 106.69032157308797, 106.26617219616287, 105.77959543322416, 105.30330535445611, 104.81906801728226, 104.33923746868548, 103.87210338346993, 103.34444822283903, 103.07273036414102, 102.97768847975173, 102.8381087561605, 103.10754352776767, 103.39253561362808, 103.73025641115025, 103.97748251821383, 104.34157660581131, 104.6767444956638, 105.28097276917947, 105.09897772023774, 104.88825449837634, 104.88493549867155, 104.81494722618581, 104.73768409415202, 104.46810516794255, 103.90117695558935, 103.53914478184582, 103.10202754878294, 102.72165890354967, 102.59772092108608, 102.5499534808886, 102.64359830254521, 102.51021679299153, 102.56381373972033, 102.59766578704391, 102.67081746212682, 102.78885065083102, 102.80360507795265, 103.09567688196125, 103.24737199433193, 103.37875890445339, 103.49716637637096, 103.55404521703078, 103.571491541207, 103.42940217007845, 102.88587450279145, 102.346624593193, 101.74905648533972, 101.40740985164159, 101.05333533316129, 100.85091072713196, 101.10165423128979, 101.09044437105527, 101.09218175813612, 101.12087598392955, 100.98798944139689, 100.87380954296108, 100.80493508060451, 100.82585597504004, 101.02751852503275, 101.30796970229952, 101.67924793824506, 101.78302104038231, 101.75156266940371, 101.6149149113303, 101.57583947290661, 101.58386865965085, 101.73225617607797, 101.82002778042741, 101.71184091125879, 101.27150620012083, 100.79305052737158, 100.20522315875856, 99.47336440262063, 98.89275269305324, 98.37225220340719, 98.06729725733314, 98.3623341196362, 99.03645518879325, 99.6716451544672, 100.14861876274588, 100.57250626042844, 100.95023239489598, 101.26837195946034, 101.20139523955845, 101.453868832366, 101.738619953754, 102.33887087125328, 102.61180344011632, 102.80420281464063, 102.9679841210696, 103.06107791723876, 103.23724556864988, 103.37229182889536, 103.36411149636892, 103.46518213339274, 103.42060356368496, 103.26413018846952, 103.11428833602051, 102.97714500219858, 102.92493681998066, 102.76858467089326, 102.72156927618539], "in_ema_50": [109.82, 109.87352941176471, 109.91064590542099, 109.99297351697311, 110.05011181042515, 110.1136368374673, 110.19976480462545, 110.43428383189504, 110.63999819142857, 110.85176296823529, 111.0914977537947, 111.3063409791361, 111.52177858779743, 111.76994413337401, 112.017789461477, 112.25454281592887, 112.46181564667677, 112.68762679778749, 112.94419045277621, 113.1875555330595, 113.26561610039049, 113.32618017488498, 113.38162408959538, 113.37489373314065, 113.45391750831162, 113.51572466484842, 113.44059820740338, 113.25743749338757, 113.00420465050964, 112.72717701715632, 112.4621896831502, 112.21190773479137, 111.97733488244661, 111.6158707694095, 111.31046407256991, 111.05672038344953, 110.79400585860837, 110.51149582493746, 110.22320187101835, 109.92582140548822, 109.62206370331221, 109.31413963651565, 108.98691847429934, 108.70703931844447, 108.46558679615254, 108.22026966689165, 108.06731791524885, 107.93428584014106, 107.82901972876297, 107.72160719038011, 107.65330886918873, 107.59572812922056, 107.61158192807466, 107.48093165638547, 107.34207159142917, 107.24512760745156, 107.13747554441424, 107.0297314054176, 106.88170272285221, 106.66477320430899, 106.47831151002237, 106.26876988217836, 106.06254361228902, 105.90479680396396, 105.76480477243597, 105.6589300754777, 105.5119132097727, 105.40575975056593, 105.30161230936727, 105.21135300311758, 105.13718229711297, 105.04827318742227, 105.02324286634689, 104.98037059707839, 104.94074822072238, 104.90503260422346, 104.86209014915589, 104.81455720213017, 104.73516280204664, 104.56672504510364, 104.38450053353095, 104.17569659103955, 104.00684574433213, 103.82853806808382, 103.67604637913936, 103.61933867799665, 103.51818814160464, 103.42335723409074, 103.3381275386362, 103.2225146939838, 103.11025921578836, 103.00770003085549, 102.92582944141017, 102.88697338488429, 102.87454305606529, 102.89318842641568, 102.86796535086997, 102.81863337632605, 102.74731442039169, 102.69447856076849, 102.65234214662071, 102.642446376165, 102.62568377317814, 102.5707549977594, 102.44209793902372, 102.29299605906202, 102.10738837047136, 101.87494176770777, 101.6555322866212, 101.43492317734193, 101.24904383705402, 101.1879048630519, 101.22249682920672, 101.27377146335547, 101.31381964126311, 101.35955220435083, 101.41015800025865, 101.4607400394642, 101.43875023399501, 101.48389728364228, 101.5441366058524, 101.68122928797584, 101.76588696295718, 101.84055806244906, 101.9136734325491, 101.9750980038217, 102.0556823958287, 102.1311458312864, 102.17805383790262, 102.24636545210252, 102.2845471990789, 102.29534926970325, 102.30102184736195, 102.30333471609286, 102.31849806055982, 102.30855696014571, 102.31645668719882], "in_ema_200": [109.82, 109.83358208955224, 109.8433971931388, 109.864955430023, 109.88072701778397, 109.89853072904981, 109.92252445313886, 109.98478789141609, 110.04145666861594, 110.10114366693817, 110.1694407448791, 110.23312790164647, 110.29846991257537, 110.37360951543532, 110.45038952025686, 110.52605728622446, 110.5958477609884, 110.67170997232185, 110.75686708702511, 110.84038084735323, 110.88354223195668, 110.9226114634795, 110.96059542901702, 110.98297756405168, 111.0268285335636, 111.06666108546845, 111.07196794033942, 111.0490627867042, 111.0067835549957, 110.95636779822959, 110.90675219824722, 110.85872481319004, 110.81267083494934, 110.73254475698965, 110.66384281910916, 110.60589413434191, 110.54372105837832, 110.47452980406611, 110.40174841298088, 110.32451708548854, 110.24347711448866, 110.15916390936937, 110.06772944260948, 109.98596099044421, 109.91197132884776, 109.83533479821246, 109.78045584499641, 109.72965528932481, 109.68508160485392, 109.63935939983051, 109.60294786351379, 109.56893843203605, 109.55332710435411, 109.50085618789288, 109.44552428552579, 109.39999668069468, 109.35124049481713, 109.30187491775429, 109.2417070081249, 109.16318256028288, 109.09101158953379, 109.01184729511057, 108.93222692401496, 108.8636475516367, 108.79868588445625, 108.7416342836159, 108.67365782308241, 108.61526321787761, 108.55690238983904, 108.50160982874611, 108.45005152199242, 108.39452862127608, 108.35488157031811, 108.31085289797664, 108.26766033182763, 108.2254945573816, 108.18155928815392, 108.13646914598324, 108.08327044801327, 108.00721800574448, 107.92674817484155, 107.83852182484313, 107.75923305046659, 107.67665361712862, 107.5996719890975, 107.5462424170667, 107.48150368654862, 107.41800613742873, 107.35663294203144, 107.28731321126497, 107.21838472160066, 107.15148537113697, 107.08948054157342, 107.03819217797569, 106.99373255431424, 106.95747650899769, 106.9106359467191, 106.8578933004831, 106.7996058049559, 106.74587838401106, 106.69487461899602, 106.65213954816025, 106.60798890589, 106.55442682722443, 106.48214397322221, 106.40411268990657, 106.31611156861396, 106.21525473708546, 106.11639648099505, 106.0160343269553, 105.92328771673685, 105.86126495338624, 105.82354092399932, 105.79076937251675, 105.75598559766584, 105.72338872604728, 105.69280774369855, 105.66302856216922, 105.61563524314266, 105.58552941982782, 105.56000176390914, 105.55482761700458, 105.53776465564135, 105.51917993269966, 105.50112839108077, 105.48101766082127, 105.46657967414643, 105.45178783659274, 105.43064865413908, 105.41561732424715, 105.39377038569744, 105.36557366544174, 105.33646347971596, 105.30684692767899, 105.28080864979164, 105.24881055377382, 105.22155870746762], "in_macd": [0.0, 0.1088888888888988, 0.16384298828742772, 0.2999598127359775, 0.35851333829840826, 0.41785284307469794, 0.5106282061549763, 0.8862222575010179, 1.1305056623162812, 1.3377304876009788, 1.5586305018542248, 1.682428171119824, 1.778595254776718, 1.9174316279577255, 2.0235007906726565, 2.0807515501710014, 2.0608112443629096, 2.075948483466405, 2.1447204117273486, 2.167778527467675, 1.8442932503130294, 1.5404686798891447, 1.279290242321835, 0.9380331730902185, 0.8338798205800941, 0.7140573384644, 0.33842368622600816, -0.185487849701218, -0.7509970262858019, -1.2541053894072007, -1.6315936466743182, -1.8999779662234744, -2.0766086671098947, -2.4681625362703556, -2.6616117210966763, -2.702113370506524, -2.741542145736389, -2.802416061990712, -2.8524749301444956, -2.9006694857619095, -2.9420678471628747, -2.9736811747885525, -3.028379010680041, -2.966522568592964, -2.828412563327106, -2.7150966040638025, -2.4270559339394, -2.145405198839782, -1.854420660527083, -1.6180718551763817, -1.34346157343235, -1.0966476880382459, -0.7459912514697606, -0.7595112370475192, -0.7885709267503529, -0.7281638924519882, -0.7020539494267553, -0.6823717553251925, -0.7497162271222493, -0.9459010272239823, -1.044155203631604, -1.17105912869593, -1.267111387607315, -1.2457607484341082, -1.1913035724615497, -1.0768279665290663, -1.0670043098408968, -0.9757521080499743, -0.8975260000024008, -0.8060665022442919, -0.6996971920093955, -0.6442830920588563, -0.4706762263761419, -0.36758621791956614, -0.2794377928562284, -0.20240483540936793, -0.15729462845916942, -0.13292287511119127, -0.18091739456663447, -0.4039225890737015, -0.6155201336125771, -0.8428911997486068, -0.9468099415959301, -1.0501444551048706, -1.080846487567925, -0.9099053849384973, -0.8605366534204251, -0.8072644375197058, -0.7443615397340153, -0.7551998786228893, -0.7574783506455418, -0.7398620156131983, -0.6837254338572194, -0.5509833776796569, -0.390048907709442, -0.19729342374178316, -0.1317750995649476, -0.12999549971625868, -0.1757807647952916, -0.17774037971707912, -0.15970030161061288, -0.08152416860285427, -0.034103845948891376, -0.07553688266217762, -0.2614968187462381, -0.45606375649020947, -0.689458778865216, -0.9745465168642795, -1.1788227045630748, -1.3453772937337902, -1.4074884129560417, -1.20119383784008, -0.8360206654519118, -0.5036938703847937, -0.2563302119090167, -0.04484779900738545, 0.13491588972190982, 0.2782074875614171, 0.243712785155779, 0.3487244823005682, 0.46132653012284663, 0.7054298265064176, 0.7929132658210989, 0.8388571198047288, 0.8680854142955639, 0.8631436459986901, 0.8933101392590004, 0.9027760796850544, 0.8478371318173288, 0.8424127466580842, 0.7727222711440476, 0.6566659467823968, 0.5486826049402822, 0.45144571198773065, 0.39644306694526676, 0.29897440696107935, 0.2547015319653525], "in_signal": [0.0, 0.021777777777779762, 0.05019081987970935, 0.10014461845096298, 0.15181836242045205, 0.20502525855130124, 0.2661458480720363, 0.39016112995783264, 0.5382300364295224, 0.6981301266638137, 0.8702302017018959, 1.0326697955854816, 1.181854887423729, 1.3289702355305282, 1.467876346558954, 1.5904513872813635, 1.684523358697673, 1.7628083836514195, 1.8391907892666055, 1.9049083369068196, 1.8927853195880617, 1.8223219916482782, 1.7137156417829897, 1.5585791480444358, 1.4136392825515676, 1.273722893734134, 1.086663052232509, 0.8322328718457636, 0.5155868922194505, 0.1616484358941203, -0.19699998061956742, -0.5375955777403488, -0.845398195614258, -1.1699510637454775, -1.4682831952157174, -1.7150492302738787, -1.920347813366381, -2.096761463091247, -2.247904156501897, -2.3784572223539, -2.491179347315695, -2.5876797128102664, -2.6758195723842215, -2.73396017162597, -2.7528506499661978, -2.745299840785719, -2.6816510594164553, -2.574401887301121, -2.4304056419463134, -2.2679388845923274, -2.083043422360332, -1.885764275495915, -1.6578096706906842, -1.478149983962051, -1.3402341725197116, -1.217820116506167, -1.1146668830902846, -1.0282078575372662, -0.9725095314542629, -0.9671878306082069, -0.9825813052128864, -1.0202768699094953, -1.0696437734490594, -1.1048671684460691, -1.1221544492491653, -1.1130891527051454, -1.1038721841322958, -1.0782481689158314, -1.0421037351331452, -0.9948962885553746, -0.9358564692461788, -0.8775417938087144, -0.7961686803222, -0.7104521878416733, -0.6242493088445844, -0.5398804141575411, -0.4633632570178668, -0.3972751806365317, -0.3540036234225523, -0.3639874165527822, -0.4142939599647412, -0.5000134079215144, -0.5893727146563976, -0.6815270627460922, -0.7613909477104588, -0.7910938351560666, -0.8049823988089383, -0.8054388065510918, -0.7932233531876766, -0.7856186582747191, -0.7799905967488837, -0.7719648805217467, -0.7543169911888413, -0.7136502684870045, -0.6489299963314921, -0.5586026818135503, -0.47323716536382976, -0.4045888322343156, -0.3588272187465108, -0.32260985094062444, -0.29002794107462215, -0.2483271865802686, -0.20548251845399315, -0.17949339129563005, -0.19589407678575166, -0.24792801272664325, -0.33623416595435784, -0.46389663613634224, -0.6068818498216888, -0.7545809386041091, -0.8851624334744956, -0.9483687143476125, -0.9258991045684725, -0.8414580577317368, -0.7244324885671928, -0.5885155506552313, -0.4438292625798031, -0.2994219125515591, -0.1907949730100915, -0.08289108194795955, 0.025952440466201696, 0.1618479176742449, 0.28806098730361573, 0.3982202138038384, 0.4921932539021835, 0.5663833323214849, 0.6317686937089879, 0.6859701709042012, 0.7183435630868268, 0.7431573998010783, 0.7490703740696723, 0.7305894886122173, 0.6942081118778303, 0.6456556318998103, 0.5958131189089017, 0.5364453765193372, 0.4800966076085403], "in_upper_bb": [null, 112.43290151263929, 112.02170990499899, 112.77435595945265, 112.6895991547223, 112.70280414569686, 112.97956407463468, 115.69134540795824, 116.66266954613798, 117.40782403481593, 118.23802057744646, 118.68139223312511, 119.05975270647335, 119.61101139011755, 120.08451306626962, 120.43974640685616, 120.6197028074262, 120.87946163910958, 121.27546681986279, 121.58264064409613, 121.3047526360595, 121.12418259421409, 120.83151083643159, 120.71597413704673, 120.41974511967743, 120.06866246837431, 120.2052724343567, 121.09668101163166, 122.08184256216579, 122.83331097037484, 123.19221186213647, 123.36234611481159, 123.32624650861858, 123.40427993521195, 123.05438368229134, 122.43074756949191, 121.76851688005169, 120.85224783224972, 119.50467655385383, 117.90554235061826, 117.03851423682725, 116.08523382156758, 114.98967389950928, 113.98402791287047, 112.07056561144556, 109.72684202723856, 108.14794298647594, 107.30999408593154, 107.01652758383509, 106.87487681816455, 106.87688181722272, 106.89896723965994, 107.35851485237788, 107.40478463477471, 107.4103506249954, 107.41357769863487, 107.42523201668953, 107.4685513482363, 107.46913015059992, 107.54947023434565, 107.56419963164902, 107.61820009384864, 107.61385789450246, 107.60320805432434, 107.60928015876495, 107.59336556883538, 107.56778243000981, 107.47136171083184, 107.29099565729624, 107.1205493105324, 106.78744884052196, 106.34912455212816, 105.3121988205418, 105.25823061635715, 105.26249257785909, 105.10086728831634, 104.9807081007698, 104.85544891619531, 104.82221079248441, 104.9485387642156, 105.16897656525856, 105.46960126774329, 105.57972536675146, 105.7345734097721, 105.78613973289085, 105.72352984212127, 105.7169079430868, 105.64875747843602, 105.57747148927346, 105.4843383716624, 105.32942760803087, 105.20847417051746, 104.79225415357656, 104.4928391031662, 104.23320892407169, 104.07897987065898, 103.78040977968008, 103.41534873080725, 103.17946894241042, 103.22168037586049, 103.26094960379857, 103.27815223406824, 103.32683036271742, 103.19745794359321, 103.3042048237828, 103.46103413398562, 103.83754958075384, 104.35541006011263, 104.64343154206396, 104.90895597841006, 105.01340339736838, 104.97563075353415, 105.09897441342214, 105.18003731600542, 105.14038069033313, 104.99463152120937, 105.05406377788192, 105.19905424828288, 105.19105587653225, 105.33701675113545, 105.52178834516565, 105.99658792421816, 106.23036570437608, 106.51452523718187, 106.84305593177243, 107.08690755126584, 107.28546265916391, 107.19980698258671, 106.87997442997548, 106.29100884494467, 105.32462488849852, 104.91858348177746, 104.90009447045698, 104.90499832278952, 104.89542111781141, 104.91611615378062, 104.9176743647041], "in_lower_bb": [null, 108.5720984873607, 109.19495676166768, 109.14314404054734, 109.42440084527767, 109.6155291876365, 109.6675502110796, 108.16987959204175, 108.03175267608424, 108.02515596518406, 107.96741578618989, 108.10192443354157, 108.2479242166036, 108.296117181311, 108.37414026706371, 108.49711609314383, 108.67852072198559, 108.8155272497793, 108.8808384432951, 108.98084935590387, 109.7945473639405, 110.33761740578589, 111.02228916356842, 111.25782586295325, 111.94805488032262, 112.63513753162569, 112.42753756564328, 110.79512898836833, 108.92196743783423, 107.16049902962516, 105.70209813786352, 104.4829638851884, 103.46209349138142, 101.87506006478804, 100.79875631770868, 100.10089243050807, 99.44487311994828, 98.8981421677503, 98.63871344614618, 98.58684764938171, 98.15406576317274, 97.8033461784324, 97.52190610049072, 97.39155208712951, 98.02101438855446, 99.08273797276145, 99.93363701352403, 100.36208591406846, 100.50055241616491, 100.55720318183543, 100.55619818277724, 100.54461276034009, 100.26203514762213, 100.36776536522528, 100.3733993750046, 100.37317230136512, 100.37576798331048, 100.4124486517637, 100.42136984940011, 100.21202976565434, 100.17030036835095, 100.05279990615135, 100.06114210549755, 100.09079194567568, 100.06321984123504, 100.1646344311646, 99.94921756999018, 99.85863828916814, 99.78900434270375, 99.75045068946761, 99.81755115947806, 99.92437544787185, 100.60230117945821, 100.62126938364285, 100.6200074221409, 100.69763271168368, 100.7487918992302, 100.80005108380468, 100.78678920751557, 100.56946123578437, 100.15002343474146, 99.64189873225669, 99.41777463324854, 99.0049265902279, 98.71386026710915, 98.69297015787875, 98.6125920569132, 98.51024252156397, 98.43152851072652, 98.26366162833759, 98.12257239196913, 98.00602582948255, 98.07324584642343, 98.17316089683379, 98.29279107592832, 98.37902012934101, 98.52159022031991, 98.68265126919276, 98.73953105758959, 98.7933196241395, 98.92405039620144, 99.24084776593173, 99.42666963728259, 99.7325420564068, 99.56079517621718, 99.04496586601438, 98.32045041924614, 97.31058993988736, 96.52556845793605, 95.82404402158994, 95.35309660263162, 95.31036924646585, 95.30202558657787, 95.28046268399457, 95.29261930966686, 95.35136847879063, 95.3319362221181, 95.29594575171713, 95.29394412346774, 95.26698324886456, 95.22221165483435, 95.01141207578185, 94.94013429562392, 94.90047476281815, 95.01344406822759, 95.25359244873415, 95.7020373408361, 96.56769301741328, 97.59225557002455, 98.97022115505534, 100.58910511150152, 101.28214651822256, 101.33763552954302, 101.31573167721048, 101.3648088821886, 101.30261384621937, 101.28705563529591], "out_sma_10": [98.42, 97.1825, 96.575, 96.06375, 95.513, 95.15083333333332, 94.93071428571429, 94.746875, 94.69722222222222, 94.524, 93.932, 93.458, 93.047, 92.8185, 92.9925, 93.2025, 93.4075, 93.6335, 93.8035, 94.155, 94.7435, 95.34565, 96.03165, 96.67315, 97.02015, 97.38515, 97.69115, 97.75365000000001, 97.79365, 97.85665, 97.72915, 97.6365, 97.5155], "out_sma_50": [98.42, 97.1825, 96.575, 96.06375, 95.513, 95.15083333333332, 94.93071428571429, 94.746875, 94.69722222222222, 94.524, 94.34, 94.07875, 93.86115384615384, 93.74571428571429, 93.83266666666667, 93.933125, 94.03470588235294, 94.12833333333333, 94.22684210526316, 94.3395, 94.53214285714286, 94.65461363636364, 94.80484782608696, 94.96547916666667, 95.10766, 95.26082692307692, 95.38894444444443, 95.42308928571428, 95.45677586206897, 95.51188333333333, 95.56343548387096, 95.586453125, 95.62625757575756], "out_sma_200": [98.42, 97.1825, 96.575, 96.06375, 95.513, 95.15083333333332, 94.93071428571429, 94.746875, 94.69722222222222, 94.524, 94.34, 94.07875, 93.86115384615384, 93.74571428571429, 93.83266666666667, 93.933125, 94.03470588235294, 94.12833333333333, 94.22684210526316, 94.3395, 94.53214285714286, 94.65461363636364, 94.80484782608696, 94.96547916666667, 95.10766, 95.26082692307692, 95.38894444444443, 95.42308928571428, 95.45677586206897, 95.51188333333333, 95.56343548387096, 95.586453125, 95.62625757575756], "out_ema_10": [98.42, 97.97, 97.49545454545455, 96.95628099173554, 96.29332081141999, 95.7563533911618, 95.36610732004146, 95.01954235276119, 94.88871647044097, 94.5389498394517, 94.16823168682413, 93.62946228921973, 93.19683278208886, 93.02377227625453, 93.39217731693552, 93.76450871385632, 94.10914349315516, 94.40202649439968, 94.69256713178154, 95.01755492600309, 95.62981766672979, 95.92012354550619, 96.3182829008687, 96.7440496461653, 97.06694971049887, 97.43477703586271, 97.66845393843312, 97.42782594962709, 97.24094850424035, 97.21713968528755, 97.197659742508, 97.03444888023381, 97.01000362928221], "out_ema_50": [98.42, 98.3229411764706, 98.2067474048443, 98.0625612321053, 97.87618628182666, 97.6982966237158, 97.53797126592303, 97.37805082412214, 97.25734294866638, 97.08901577420887, 96.90905437129872, 96.68536596458112, 96.47221435812696, 96.30644124604356, 96.25716904031637, 96.22512319559809, 96.20296150165306, 96.18402183492157, 96.17680529237563, 96.18869528090993, 96.27482487773699, 96.31214547076692, 96.38264956995253, 96.4719574299544, 96.55227282485815, 96.65179153760882, 96.73289775182025, 96.71768607527828, 96.70522779781639, 96.72110121750987, 96.73635215015655, 96.71924030113081, 96.72632891677274], "out_ema_200": [98.42, 98.39537313432837, 98.36517041657386, 98.32700951690646, 98.27708902420093, 98.22796376027854, 98.18201387211657, 98.1350286594587, 98.09686917030986, 98.0458057954809, 97.99062364826219, 97.9231050049959, 97.85670595021983, 97.8008680800684, 97.77349625837618, 97.75027739013365, 97.72947861013232, 97.7094837980912, 97.69247400905547, 97.68040959105493, 97.68742044089518, 97.68283416785145, 97.6870845741415, 97.69676532464756, 97.70495671445207, 97.7187382396814, 97.72870104326667, 97.71493287368193, 97.70184896449108, 97.69595992006829, 97.69012947310244, 97.67629733904172, 97.66857298740948], "out_macd": [0.0, -0.19743589743589496, -0.39653882679525054, -0.6142230155890758, -0.875095550791201, -1.0671171034334321, -1.1838619996239714, -1.2738033057604525, -1.2627453170552911, -1.3461871171631543, -1.4333146002429515, -1.5885476470975703, -1.6884761294241315, -1.668152562820481, -1.40945857117579, -1.1596047763410553, -0.9330856518825925, -0.7401936238666167, -0.5582959537815526, -0.37113058885699957, -0.06829583754736746, 0.07733020222566722, 0.2610220544441404, 0.44584020584670725, 0.574391860582665, 0.7140332782751386, 0.7857861465153917, 0.6435892638373559, 0.5292345635757982, 0.4902474387147464, 0.4541151051203087, 0.35601581122016057, 0.3229634776947421], "out_signal": [0.0, -0.039487179487178996, -0.1108975089487933, -0.2115626102768498, -0.3442691983797201, -0.4888387793904625, -0.6278434234371643, -0.7570353999018219, -0.8581773833325159, -0.9557793300986437, -1.0512863841275053, -1.1587386367215184, -1.264686135262041, -1.345379420773729, -1.3581952508541413, -1.3184771559515243, -1.241398855137738, -1.1411578088835137, -1.0245854378631216, -0.8938944680618972, -0.7287747419589913, -0.5675537531220596, -0.4018385916088196, -0.23230283211771424, -0.07096389357763838, 0.08603554079291703, 0.22598566193741199, 0.3095063823174008, 0.3534520185690803, 0.38081110259821355, 0.39547190310263264, 0.38758068472613827, 0.37465724331985906], "out_upper_bb": [null, 100.68267856687343, 99.82373821660043, 99.41311187952273, 99.3182831694895, 98.98907468409108, 98.6230596495331, 98.32000862870345, 98.05283360880706, 97.87202031057161, 97.74264309030495, 97.7937885413393, 97.74876055175511, 97.5794047293446, 97.58780004201657, 97.64888041893346, 97.72869842191673, 97.79903610303963, 97.89603852126235, 98.05026371767606, 98.04043533421496, 98.26259764253783, 98.72591444569946, 99.31995830617196, 99.82314644894872, 100.37122673166716, 100.78187179135162, 100.84199328827579, 100.91286842009646, 100.97038622272758, 100.93656938642343, 100.55193527021495, 99.99953912801863], "out_lower_bb": [null, 93.68232143312657, 93.32626178339957, 92.71438812047727, 91.7077168305105, 91.31259198257557, 91.23836892189547, 91.17374137129656, 91.34161083563738, 91.17597968942839, 90.93735690969505, 90.3637114586607, 89.97354714055257, 89.91202384208397, 90.07753329131677, 90.21736958106655, 90.34071334278914, 90.45763056362703, 90.55764568926396, 90.62873628232394, 90.63506466578504, 90.54105235746218, 90.35273555430055, 90.17169169382804, 90.18950355105126, 90.21642326833283, 90.31677820864837, 90.54515671172423, 90.68428157990354, 91.04126377727242, 91.53608061357656, 92.43021472978504, 93.54761087198139], "overall_sma_10": [109.82, 110.5025, 110.60833333333333, 110.95875, 111.05699999999999, 111.15916666666668, 111.32355714285714, 111.9306125, 112.34721111111111, 112.71649, 113.43099000000002, 113.96949, 114.56748999999999, 115.15149000000001, 115.81549, 116.45399, 116.977, 117.181, 117.53600000000002, 117.84700000000001, 117.66830999999999, 117.49231, 117.28631, 116.82230999999999, 116.55231, 116.24981, 115.65581, 114.71081, 113.46781000000001, 112.14681, 111.226, 110.353, 109.50202999999999, 108.45703, 107.30082999999999, 106.28182999999999, 105.55758, 105.03958, 104.67558, 104.34558, 103.96658, 103.53558000000001, 103.00955000000002, 102.91855000000001, 102.79075, 102.52775000000001, 102.524, 102.63249999999998, 102.8415, 103.0865, 103.4665, 103.90799999999999, 104.61100000000002, 104.854, 104.99300000000001, 105.25899999999999, 105.277, 105.2485, 105.049, 104.675, 104.26799999999999, 103.763, 103.06400000000001, 102.84, 102.6795, 102.499, 102.24, 102.0815, 102.03099999999999, 102.196, 102.337, 102.51050000000001, 102.85050000000001, 103.0395, 103.203, 103.2995, 103.48949999999999, 103.574, 103.578, 103.322, 102.982, 102.601, 102.147, 101.7, 101.297, 101.11699999999999, 100.84, 100.585, 100.431, 100.426, 100.47, 100.6135, 100.7185, 100.966, 101.22900000000001, 101.34100000000001, 101.46199999999999, 101.513, 101.488, 101.58900000000001, 101.715, 101.9055, 102.035, 101.964, 101.636, 101.16499999999999, 100.696, 100.153, 99.68100000000001, 99.14399999999999, 98.6515, 98.3805, 98.366, 98.4965, 98.797, 99.181, 99.69000000000001, 100.342, 100.804, 101.46000000000001, 102.0925, 102.62750000000001, 102.8045, 102.9185, 103.0595, 103.15950000000001, 103.29749999999999, 103.42550000000001, 103.66823, 103.80123, 103.82123000000001, 103.57323, 103.43323000000001, 103.30223000000001, 103.20073, 103.05923, 102.90723, 102.35123, 101.613, 100.757, 99.888, 98.963, 98.053, 97.178, 96.255, 95.4785, 94.524, 93.93199999999999, 93.458, 93.047, 92.8185, 92.99249999999999, 93.20250000000001, 93.4075, 93.6335, 93.80350000000001, 94.155, 94.74350000000001, 95.34565, 96.03165, 96.67314999999999, 97.02015, 97.38515, 97.69115, 97.75365, 97.79365, 97.85664999999999, 97.72914999999999, 97.6365, 97.5155], "overall_sma_50": [109.82, 110.5025, 110.60833333333333, 110.95875, 111.05699999999999, 111.15916666666668, 111.32355714285714, 111.9306125, 112.34721111111111, 112.71649, 113.10271818181818, 113.39165833333334, 113.65383846153847, 113.95356428571428, 114.22932666666667, 114.46843125, 114.64911176470589, 114.84749444444444, 115.07815263157894, 115.281745, 115.27680952380953, 115.25559090909091, 115.23317391304347, 115.14887499999999, 115.15852000000001, 115.15357692307693, 115.02196296296296, 114.79867857142857, 114.52286206896552, 114.23676666666667, 113.97009677419355, 113.72353125, 113.49646363636363, 113.18068529411765, 112.91346571428572, 112.68920277777778, 112.46402162162163, 112.23049473684209, 111.99791794871796, 111.76397, 111.53021463414635, 111.29782857142857, 111.05764651162791, 110.84838181818182, 110.66397333333335, 110.48019130434784, 110.34912340425532, 110.2309125, 110.12926122448981, 110.028476, 109.951676, 109.85167600000001, 109.79527600000002, 109.640676, 109.490476, 109.35447599999999, 109.19827799999999, 108.96247799999999, 108.71397800000001, 108.42017799999999, 108.119078, 107.810378, 107.494578, 107.178378, 106.863278, 106.56347800000002, 106.25087800000001, 105.942578, 105.61297799999998, 105.28997799999999, 105.052816, 104.81401600000001, 104.607416, 104.42181599999999, 104.193416, 103.973416, 103.817616, 103.715216, 103.63501600000001, 103.525016, 103.404016, 103.263616, 103.13641, 103.07041000000001, 102.99265, 102.94045, 102.8741, 102.82430000000001, 102.78609999999999, 102.7411, 102.70469999999999, 102.6792, 102.6782, 102.6799, 102.68029999999999, 102.70309999999999, 102.6617, 102.6004, 102.51539999999999, 102.44160000000002, 102.3544, 102.27869999999999, 102.163, 102.1019, 102.00890000000001, 101.8843, 101.7455, 101.5813, 101.4418, 101.3354, 101.23109999999998, 101.2022, 101.2234, 101.2332, 101.2324, 101.2207, 101.23549999999999, 101.2334, 101.19640000000001, 101.18820000000001, 101.1822, 101.2256, 101.2142, 101.209, 101.20370000000001, 101.1927, 101.1971, 101.20369999999998, 101.214446, 101.284046, 101.350046, 101.420046, 101.471446, 101.529446, 101.58444600000001, 101.58114599999999, 101.610546, 101.55694600000001, 101.450846, 101.35024600000001, 101.23364600000001, 101.089946, 100.938346, 100.77184600000001, 100.58964600000002, 100.40864599999999, 100.222946, 100.040746, 99.844846, 99.64184599999999, 99.45434599999999, 99.307346, 99.171846, 99.06054599999999, 98.989146, 98.93634600000001, 98.914746, 98.95884600000001, 98.97777599999999, 99.019376, 99.05867600000002, 99.035276, 98.975676, 98.899476, 98.780476, 98.658876, 98.548076, 98.43627600000002, 98.344276, 98.230476], "overall_sma_200": [109.82, 110.5025, 110.60833333333333, 110.95875, 111.05699999999999, 111.15916666666668, 111.32355714285714, 111.9306125, 112.34721111111111, 112.71649, 113.10271818181818, 113.39165833333334, 113.65383846153847, 113.95356428571428, 114.22932666666667, 114.46843125, 114.64911176470589, 114.84749444444444, 115.07815263157894, 115.281745, 115.27680952380953, 115.25559090909091, 115.23317391304347, 115.14887499999999, 115.15852000000001, 115.15357692307693, 115.02196296296296, 114.79867857142857, 114.52286206896552, 114.23676666666667, 113.97009677419355, 113.72353125, 113.49646363636363, 113.18068529411765, 112.91346571428572, 112.68920277777778, 112.46402162162163, 112.23049473684209, 111.99791794871796, 111.76397, 111.53021463414635, 111.29782857142857, 111.05764651162791, 110.84838181818182, 110.66397333333335, 110.48019130434784, 110.34912340425532, 110.2309125, 110.12926122448981, 110.028476, 109.94909411764706, 109.8767076923077, 109.84129811320756, 109.73831111111112, 109.63288727272727, 109.54783571428571, 109.45927719298246, 109.37187586206896, 109.26820000000001, 109.13623, 109.01776721311477, 108.89062580645161, 108.7655365079365, 108.66045, 108.56313538461538, 108.47983030303031, 108.38177313432836, 108.29976176470588, 108.2193304347826, 108.14476857142857, 108.07681408450705, 108.00449722222223, 107.95525753424657, 107.90086216216217, 107.84845066666666, 107.79820789473685, 107.74641298701299, 107.69389487179487, 107.63182025316456, 107.54192250000001, 107.44782469135804, 107.34553414634146, 107.2554674698795, 107.16266428571429, 107.07769176470589, 107.02132325581395, 106.95257241379309, 106.8860659090909, 106.82273932584269, 106.75126444444443, 106.68103076923077, 106.61379130434783, 106.55256774193549, 106.50344468085106, 106.46204, 106.42962291666667, 106.38653402061856, 106.33779387755102, 106.28387676767677, 106.235038, 106.18934455445545, 106.15219411764707, 106.11396893203883, 106.0669596153846, 106.00241714285714, 105.93296037735848, 105.85470841121494, 105.76512777777778, 105.67810825688073, 105.59039818181819, 105.51025945945946, 105.45829285714285, 105.42830796460177, 105.40288421052631, 105.37585913043478, 105.3508948275862, 105.32781025641026, 105.30554067796609, 105.26851932773108, 105.24619833333333, 105.2278, 105.22626065573772, 105.21499024390245, 105.20253064516129, 105.1905504, 105.17697460317461, 105.1679433070866, 105.1586625, 105.14446589147286, 105.13504692307693, 105.12042824427482, 105.10103106060606, 105.08102330827069, 105.0607171641791, 105.0431562962963, 105.0212580882353, 105.00292773722629, 104.95522536231883, 104.8904035971223, 104.82232928571428, 104.74933404255319, 104.66877535211268, 104.58955314685315, 104.51330625, 104.43707655172413, 104.36764452054796, 104.29007551020409, 104.21041283783784, 104.12312818791946, 104.03730733333333, 103.95921258278146, 103.90059934210527, 103.84530130718954, 103.79214999999999, 103.74007161290322, 103.69045576923077, 103.64452929936306, 103.6112411392405, 103.57108553459119, 103.53695375, 103.50666211180123, 103.47588024691358, 103.44897300613496, 103.42013780487805, 103.37725818181818, 103.3352265060241, 103.2979497005988, 103.26111666666668, 103.21992662721894, 103.18275058823528], "overall_ema_10": [109.82, 110.06818181818181, 110.20487603305784, 110.5330803906837, 110.69979304692302, 110.87619431111884, 111.13686807273359, 112.0538011504184, 112.7131100321605, 113.31799911722223, 113.98109018681818, 114.45180106194215, 114.8787463234072, 115.41897426460588, 115.9046153074048, 116.2955943424221, 116.52184991652717, 116.8306044771586, 117.2668582085843, 117.60924762520531, 117.16722078425889, 116.7386351871209, 116.37524697128073, 115.79974752195695, 115.72524797251023, 115.59883925023564, 114.8717775683746, 113.76236346503376, 112.49647919866398, 111.30439207163415, 110.3345026040643, 109.5609566760526, 108.95538273495212, 107.82894951041537, 107.1015041448853, 106.69032157308797, 106.26617219616287, 105.77959543322416, 105.30330535445611, 104.81906801728226, 104.33923746868548, 103.87210338346993, 103.34444822283903, 103.07273036414102, 102.97768847975173, 102.8381087561605, 103.10754352776767, 103.39253561362808, 103.73025641115025, 103.97748251821383, 104.34157660581131, 104.6767444956638, 105.28097276917947, 105.09897772023774, 104.88825449837634, 104.88493549867155, 104.81494722618581, 104.73768409415202, 104.46810516794255, 103.90117695558935, 103.53914478184582, 103.10202754878294, 102.72165890354967, 102.59772092108608, 102.5499534808886, 102.64359830254521, 102.51021679299153, 102.56381373972033, 102.59766578704391, 102.67081746212682, 102.78885065083102, 102.80360507795265, 103.09567688196125, 103.24737199433193, 103.37875890445339, 103.49716637637096, 103.55404521703078, 103.571491541207, 103.42940217007845, 102.88587450279145, 102.346624593193, 101.74905648533972, 101.40740985164159, 101.05333533316129, 100.85091072713196, 101.10165423128979, 101.09044437105527, 101.09218175813612, 101.12087598392955, 100.98798944139689, 100.87380954296108, 100.80493508060451, 100.82585597504004, 101.02751852503275, 101.30796970229952, 101.67924793824506, 101.78302104038231, 101.75156266940371, 101.6149149113303, 101.57583947290661, 101.58386865965085, 101.73225617607797, 101.82002778042741, 101.71184091125879, 101.27150620012083, 100.79305052737158, 100.20522315875856, 99.47336440262063, 98.89275269305324, 98.37225220340719, 98.06729725733314, 98.3623341196362, 99.03645518879325, 99.6716451544672, 100.14861876274588, 100.57250626042844, 100.95023239489598, 101.26837195946034, 101.20139523955845, 101.453868832366, 101.738619953754, 102.33887087125328, 102.61180344011632, 102.80420281464063, 102.9679841210696, 103.06107791723876, 103.23724556864988, 103.37229182889536, 103.36411149636892, 103.46518213339274, 103.42060356368496, 103.26413018846952, 103.11428833602051, 102.97714500219858, 102.92493681998066, 102.76858467089326, 102.72156927618539, 101.9394657714244, 100.84956290389269, 99.85146055773038, 98.88392227450666, 97.87048186095998, 97.04675788623997, 96.42189281601452, 95.88336684946643, 95.59548196774524, 95.11721251906428, 94.64135569741623, 94.01656375243145, 93.51355216108027, 93.28290631361114, 93.60419607477274, 93.93797860663224, 94.25107340542637, 94.51815096807611, 94.78757806478954, 95.09529114391871, 95.69342002684259, 95.97216184014393, 96.36085968739049, 96.77888519877403, 97.09545152626967, 97.45809670331154, 97.6875336663458, 97.4434366361011, 97.25372088408271, 97.22758981424948, 97.2062098480223, 97.04144442110913, 97.01572725363475], "overall_ema_50": [109.82, 109.87352941176471, 109.91064590542099, 109.99297351697311, 110.05011181042515, 110.1136368374673, 110.19976480462545, 110.43428383189504, 110.63999819142857, 110.85176296823529, 111.0914977537947, 111.3063409791361, 111.52177858779743, 111.76994413337401, 112.017789461477, 112.25454281592887, 112.46181564667677, 112.68762679778749, 112.94419045277621, 113.1875555330595, 113.26561610039049, 113.32618017488498, 113.38162408959538, 113.37489373314065, 113.45391750831162, 113.51572466484842, 113.44059820740338, 113.25743749338757, 113.00420465050964, 112.72717701715632, 112.4621896831502, 112.21190773479137, 111.97733488244661, 111.6158707694095, 111.31046407256991, 111.05672038344953, 110.79400585860837, 110.51149582493746, 110.22320187101835, 109.92582140548822, 109.62206370331221, 109.31413963651565, 108.98691847429934, 108.70703931844447, 108.46558679615254, 108.22026966689165, 108.06731791524885, 107.93428584014106, 107.82901972876297, 107.72160719038011, 107.65330886918873, 107.59572812922056, 107.61158192807466, 107.48093165638547, 107.34207159142917, 107.24512760745156, 107.13747554441424, 107.0297314054176, 106.88170272285221, 106.66477320430899, 106.47831151002237, 106.26876988217836, 106.06254361228902, 105.90479680396396, 105.76480477243597, 105.6589300754777, 105.5119132097727, 105.40575975056593, 105.30161230936727, 105.21135300311758, 105.13718229711297, 105.04827318742227, 105.02324286634689, 104.98037059707839, 104.94074822072238, 104.90503260422346, 104.86209014915589, 104.81455720213017, 104.73516280204664, 104.56672504510364, 104.38450053353095, 104.17569659103955, 104.00684574433213, 103.82853806808382, 103.67604637913936, 103.61933867799665, 103.51818814160464, 103.42335723409074, 103.3381275386362, 103.2225146939838, 103.11025921578836, 103.00770003085549, 102.92582944141017, 102.88697338488429, 102.87454305606529, 102.89318842641568, 102.86796535086997, 102.81863337632605, 102.74731442039169, 102.69447856076849, 102.65234214662071, 102.642446376165, 102.62568377317814, 102.5707549977594, 102.44209793902372, 102.29299605906202, 102.10738837047136, 101.87494176770777, 101.6555322866212, 101.43492317734193, 101.24904383705402, 101.1879048630519, 101.22249682920672, 101.27377146335547, 101.31381964126311, 101.35955220435083, 101.41015800025865, 101.4607400394642, 101.43875023399501, 101.48389728364228, 101.5441366058524, 101.68122928797584, 101.76588696295718, 101.84055806244906, 101.9136734325491, 101.9750980038217, 102.0556823958287, 102.1311458312864, 102.17805383790262, 102.24636545210252, 102.2845471990789, 102.29534926970325, 102.30102184736195, 102.30333471609286, 102.31849806055982, 102.30855696014571, 102.31645668719882, 102.16365446417142, 101.9197856616549, 101.66253916511941, 101.38283174687943, 101.0662501097469, 100.76325990936468, 100.482739912919, 100.2073383477065, 99.97567802034547, 99.700749470528, 99.41836713835043, 99.09627430939553, 98.78857727765453, 98.53196640402102, 98.39541870190256, 98.27951992927893, 98.1767936575425, 98.08044880822712, 97.9988625804535, 97.93929934200435, 97.95677779918066, 97.92813945411476, 97.9352712402279, 97.96369197590525, 97.98550797685014, 98.02882138952269, 98.05592643307082, 97.98883127883276, 97.92652416985894, 97.8945036141782, 97.86373876656339, 97.80241567767855, 97.76702682757352], "overall_ema_200": [109.82, 109.83358208955224, 109.8433971931388, 109.864955430023, 109.88072701778397, 109.89853072904981, 109.92252445313886, 109.98478789141609, 110.04145666861594, 110.10114366693817, 110.1694407448791, 110.23312790164647, 110.29846991257537, 110.37360951543532, 110.45038952025686, 110.52605728622446, 110.5958477609884, 110.67170997232185, 110.75686708702511, 110.84038084735323, 110.88354223195668, 110.9226114634795, 110.96059542901702, 110.98297756405168, 111.0268285335636, 111.06666108546845, 111.07196794033942, 111.0490627867042, 111.0067835549957, 110.95636779822959, 110.90675219824722, 110.85872481319004, 110.81267083494934, 110.73254475698965, 110.66384281910916, 110.60589413434191, 110.54372105837832, 110.47452980406611, 110.40174841298088, 110.32451708548854, 110.24347711448866, 110.15916390936937, 110.06772944260948, 109.98596099044421, 109.91197132884776, 109.83533479821246, 109.78045584499641, 109.72965528932481, 109.68508160485392, 109.63935939983051, 109.60294786351379, 109.56893843203605, 109.55332710435411, 109.50085618789288, 109.44552428552579, 109.39999668069468, 109.35124049481713, 109.30187491775429, 109.2417070081249, 109.16318256028288, 109.09101158953379, 109.01184729511057, 108.93222692401496, 108.8636475516367, 108.79868588445625, 108.7416342836159, 108.67365782308241, 108.61526321787761, 108.55690238983904, 108.50160982874611, 108.45005152199242, 108.39452862127608, 108.35488157031811, 108.31085289797664, 108.26766033182763, 108.2254945573816, 108.18155928815392, 108.13646914598324, 108.08327044801327, 108.00721800574448, 107.92674817484155, 107.83852182484313, 107.75923305046659, 107.67665361712862, 107.5996719890975, 107.5462424170667, 107.48150368654862, 107.41800613742873, 107.35663294203144, 107.28731321126497, 107.21838472160066, 107.15148537113697, 107.08948054157342, 107.03819217797569, 106.99373255431424, 106.95747650899769, 106.9106359467191, 106.8578933004831, 106.7996058049559, 106.74587838401106, 106.69487461899602, 106.65213954816025, 106.60798890589, 106.55442682722443, 106.48214397322221, 106.40411268990657, 106.31611156861396, 106.21525473708546, 106.11639648099505, 106.0160343269553, 105.92328771673685, 105.86126495338624, 105.82354092399932, 105.79076937251675, 105.75598559766584, 105.72338872604728, 105.69280774369855, 105.66302856216922, 105.61563524314266, 105.58552941982782, 105.56000176390914, 105.55482761700458, 105.53776465564135, 105.51917993269966, 105.50112839108077, 105.48101766082127, 105.46657967414643, 105.45178783659274, 105.43064865413908, 105.41561732424715, 105.39377038569744, 105.36557366544174, 105.33646347971596, 105.30684692767899, 105.28080864979164, 105.24881055377382, 105.22155870746762, 105.1538815063983, 105.0622508446431, 104.96571103524367, 104.86187311449498, 104.74692910340549, 104.63342732128206, 104.5237414772892, 104.41365449741568, 104.31302111933195, 104.20010548630377, 104.08368652624105, 103.9555403916516, 103.82911710417248, 103.71385225736479, 103.6276447722169, 103.5461756700058, 103.46770626035399, 103.39061465577336, 103.31707620148707, 103.24904559251705, 103.20064712890992, 103.14120287887103, 103.09114115868326, 103.04705020188044, 103.00200492623985, 102.96307950408821, 102.92085980753014, 102.85542836665918, 102.79119524858298, 102.73466594262695, 102.67869911732718, 102.6152294743687, 102.55836151939987], "overall_macd": [0.0, 0.1088888888888988, 0.16384298828742772, 0.2999598127359775, 0.35851333829840826, 0.41785284307469794, 0.5106282061549763, 0.8862222575010179, 1.1305056623162812, 1.3377304876009788, 1.5586305018542248, 1.682428171119824, 1.778595254776718, 1.9174316279577255, 2.0235007906726565, 2.0807515501710014, 2.0608112443629096, 2.075948483466405, 2.1447204117273486, 2.167778527467675, 1.8442932503130294, 1.5404686798891447, 1.279290242321835, 0.9380331730902185, 0.8338798205800941, 0.7140573384644, 0.33842368622600816, -0.185487849701218, -0.7509970262858019, -1.2541053894072007, -1.6315936466743182, -1.8999779662234744, -2.0766086671098947, -2.4681625362703556, -2.6616117210966763, -2.702113370506524, -2.741542145736389, -2.802416061990712, -2.8524749301444956, -2.9006694857619095, -2.9420678471628747, -2.9736811747885525, -3.028379010680041, -2.966522568592964, -2.828412563327106, -2.7150966040638025, -2.4270559339394, -2.145405198839782, -1.854420660527083, -1.6180718551763817, -1.34346157343235, -1.0966476880382459, -0.7459912514697606, -0.7595112370475192, -0.7885709267503529, -0.7281638924519882, -0.7020539494267553, -0.6823717553251925, -0.7497162271222493, -0.9459010272239823, -1.044155203631604, -1.17105912869593, -1.267111387607315, -1.2457607484341082, -1.1913035724615497, -1.0768279665290663, -1.0670043098408968, -0.9757521080499743, -0.8975260000024008, -0.8060665022442919, -0.6996971920093955, -0.6442830920588563, -0.4706762263761419, -0.36758621791956614, -0.2794377928562284, -0.20240483540936793, -0.15729462845916942, -0.13292287511119127, -0.18091739456663447, -0.4039225890737015, -0.6155201336125771, -0.8428911997486068, -0.9468099415959301, -1.0501444551048706, -1.080846487567925, -0.9099053849384973, -0.8605366534204251, -0.8072644375197058, -0.7443615397340153, -0.7551998786228893, -0.7574783506455418, -0.7398620156131983, -0.6837254338572194, -0.5509833776796569, -0.390048907709442, -0.19729342374178316, -0.1317750995649476, -0.12999549971625868, -0.1757807647952916, -0.17774037971707912, -0.15970030161061288, -0.08152416860285427, -0.034103845948891376, -0.07553688266217762, -0.2614968187462381, -0.45606375649020947, -0.689458778865216, -0.9745465168642795, -1.1788227045630748, -1.3453772937337902, -1.4074884129560417, -1.20119383784008, -0.8360206654519118, -0.5036938703847937, -0.2563302119090167, -0.04484779900738545, 0.13491588972190982, 0.2782074875614171, 0.243712785155779, 0.3487244823005682, 0.46132653012284663, 0.7054298265064176, 0.7929132658210989, 0.8388571198047288, 0.8680854142955639, 0.8631436459986901, 0.8933101392590004, 0.9027760796850544, 0.8478371318173288, 0.8424127466580842, 0.7727222711440476, 0.6566659467823968, 0.5486826049402822, 0.45144571198773065, 0.39644306694526676, 0.29897440696107935, 0.2547015319653525, -0.10915558128731107, -0.5904207773537848, -1.0074186286611138, -1.3888566189598777, -1.7691985587214702, -2.0446322886347446, -2.215588831573797, -2.336246079385603, -2.337145677193874, -2.4177120780158106, -2.4903756447222776, -2.622230283655014, -2.6920624904125106, -2.6367223391209365, -2.3395558691446894, -2.048960419799826, -1.7803860886059795, -1.5448889791110219, -1.3204409419954715, -1.0912529819534313, -0.7472880220121993, -0.5616996571350228, -0.3394158993863954, -0.11751932679831611, 0.04650242468007093, 0.2199496382351498, 0.3238191116673761, 0.2120493929983951, 0.1264514721836889, 0.11458470832961609, 0.10398157757980186, 0.029873921549835813, 0.019335171993020595], "overall_signal": [0.0, 0.021777777777779762, 0.05019081987970935, 0.10014461845096298, 0.15181836242045205, 0.20502525855130124, 0.2661458480720363, 0.39016112995783264, 0.5382300364295224, 0.6981301266638137, 0.8702302017018959, 1.0326697955854816, 1.181854887423729, 1.3289702355305282, 1.467876346558954, 1.5904513872813635, 1.684523358697673, 1.7628083836514195, 1.8391907892666055, 1.9049083369068196, 1.8927853195880617, 1.8223219916482782, 1.7137156417829897, 1.5585791480444358, 1.4136392825515676, 1.273722893734134, 1.086663052232509, 0.8322328718457636, 0.5155868922194505, 0.1616484358941203, -0.19699998061956742, -0.5375955777403488, -0.845398195614258, -1.1699510637454775, -1.4682831952157174, -1.7150492302738787, -1.920347813366381, -2.096761463091247, -2.247904156501897, -2.3784572223539, -2.491179347315695, -2.5876797128102664, -2.6758195723842215, -2.73396017162597, -2.7528506499661978, -2.745299840785719, -2.6816510594164553, -2.574401887301121, -2.4304056419463134, -2.2679388845923274, -2.083043422360332, -1.885764275495915, -1.6578096706906842, -1.478149983962051, -1.3402341725197116, -1.217820116506167, -1.1146668830902846, -1.0282078575372662, -0.9725095314542629, -0.9671878306082069, -0.9825813052128864, -1.0202768699094953, -1.0696437734490594, -1.1048671684460691, -1.1221544492491653, -1.1130891527051454, -1.1038721841322958, -1.0782481689158314, -1.0421037351331452, -0.9948962885553746, -0.9358564692461788, -0.8775417938087144, -0.7961686803222, -0.7104521878416733, -0.6242493088445844, -0.5398804141575411, -0.4633632570178668, -0.3972751806365317, -0.3540036234225523, -0.3639874165527822, -0.4142939599647412, -0.5000134079215144, -0.5893727146563976, -0.6815270627460922, -0.7613909477104588, -0.7910938351560666, -0.8049823988089383, -0.8054388065510918, -0.7932233531876766, -0.7856186582747191, -0.7799905967488837, -0.7719648805217467, -0.7543169911888413, -0.7136502684870045, -0.6489299963314921, -0.5586026818135503, -0.47323716536382976, -0.4045888322343156, -0.3588272187465108, -0.32260985094062444, -0.29002794107462215, -0.2483271865802686, -0.20548251845399315, -0.17949339129563005, -0.19589407678575166, -0.24792801272664325, -0.33623416595435784, -0.46389663613634224, -0.6068818498216888, -0.7545809386041091, -0.8851624334744956, -0.9483687143476125, -0.9258991045684725, -0.8414580577317368, -0.7244324885671928, -0.5885155506552313, -0.4438292625798031, -0.2994219125515591, -0.1907949730100915, -0.08289108194795955, 0.025952440466201696, 0.1618479176742449, 0.28806098730361573, 0.3982202138038384, 0.4921932539021835, 0.5663833323214849, 0.6317686937089879, 0.6859701709042012, 0.7183435630868268, 0.7431573998010783, 0.7490703740696723, 0.7305894886122173, 0.6942081118778303, 0.6456556318998103, 0.5958131189089017, 0.5364453765193372, 0.4800966076085403, 0.36224616982937, 0.17171278039273907, -0.06411350141803149, -0.32906212492640075, -0.6170894116854146, -0.9025979870752807, -1.165196155974984, -1.3994061406571079, -1.586954047964461, -1.753105653974731, -1.9005596521242405, -2.0448937784303953, -2.1743275208268185, -2.266806484485642, -2.2813563614174517, -2.2348771730939267, -2.1439789561963374, -2.024160960779274, -1.8834169570225137, -1.7249841620086972, -1.5294449340093976, -1.3358958786345227, -1.1365998827848973, -0.9327837715875811, -0.7369265323340507, -0.5455512982202106, -0.37167721624269334, -0.25493189439447567, -0.17865522107884277, -0.120007235197151, -0.07520947264176042, -0.05419279380344118, -0.039487200644148825], "overall_upper_bb": [null, 112.43290151263929, 112.02170990499899, 112.77435595945265, 112.6895991547223, 112.70280414569686, 112.97956407463468, 115.69134540795824, 116.66266954613798, 117.40782403481593, 118.23802057744646, 118.68139223312511, 119.05975270647335, 119.61101139011755, 120.08451306626962, 120.43974640685616, 120.6197028074262, 120.87946163910958, 121.27546681986279, 121.58264064409613, 121.3047526360595, 121.12418259421409, 120.83151083643159, 120.71597413704673, 120.41974511967743, 120.06866246837431, 120.2052724343567, 121.09668101163166, 122.08184256216579, 122.83331097037484, 123.19221186213647, 123.36234611481159, 123.32624650861858, 123.40427993521195, 123.05438368229134, 122.43074756949191, 121.76851688005169, 120.85224783224972, 119.50467655385383, 117.90554235061826, 117.03851423682725, 116.08523382156758, 114.98967389950928, 113.98402791287047, 112.07056561144556, 109.72684202723856, 108.14794298647594, 107.30999408593154, 107.01652758383509, 106.87487681816455, 106.87688181722272, 106.89896723965994, 107.35851485237788, 107.40478463477471, 107.4103506249954, 107.41357769863487, 107.42523201668953, 107.4685513482363, 107.46913015059992, 107.54947023434565, 107.56419963164902, 107.61820009384864, 107.61385789450246, 107.60320805432434, 107.60928015876495, 107.59336556883538, 107.56778243000981, 107.47136171083184, 107.29099565729624, 107.1205493105324, 106.78744884052196, 106.34912455212816, 105.3121988205418, 105.25823061635715, 105.26249257785909, 105.10086728831634, 104.9807081007698, 104.85544891619531, 104.82221079248441, 104.9485387642156, 105.16897656525856, 105.46960126774329, 105.57972536675146, 105.7345734097721, 105.78613973289085, 105.72352984212127, 105.7169079430868, 105.64875747843602, 105.57747148927346, 105.4843383716624, 105.32942760803087, 105.20847417051746, 104.79225415357656, 104.4928391031662, 104.23320892407169, 104.07897987065898, 103.78040977968008, 103.41534873080725, 103.17946894241042, 103.22168037586049, 103.26094960379857, 103.27815223406824, 103.32683036271742, 103.19745794359321, 103.3042048237828, 103.46103413398562, 103.83754958075384, 104.35541006011263, 104.64343154206396, 104.90895597841006, 105.01340339736838, 104.97563075353415, 105.09897441342214, 105.18003731600542, 105.14038069033313, 104.99463152120937, 105.05406377788192, 105.19905424828288, 105.19105587653225, 105.33701675113545, 105.52178834516565, 105.99658792421816, 106.23036570437608, 106.51452523718187, 106.84305593177243, 107.08690755126584, 107.28546265916391, 107.19980698258671, 106.87997442997548, 106.29100884494467, 105.32462488849852, 104.91858348177746, 104.90009447045698, 104.90499832278952, 104.89542111781141, 104.91611615378062, 104.9176743647041, 105.66039172674577, 106.73242321502302, 107.5089866221643, 108.10914202280966, 108.40290577590214, 108.59071338858553, 108.57245271488205, 108.41540993968556, 108.09070879254752, 107.66714534520699, 107.14392586269132, 106.69864580548816, 105.9579038027253, 105.12272593405095, 104.25768546567807, 103.32909402145795, 102.31390860509491, 101.05193909266306, 99.78653828190308, 98.05026371767657, 98.04043533421547, 98.26259764253831, 98.72591444569991, 99.31995830617237, 99.82314644894913, 100.37122673166755, 100.78187179135199, 100.84199328827617, 100.91286842009686, 100.970386222728, 100.93656938642388, 100.55193527021548, 99.9995391280193], "overall_lower_bb": [null, 108.5720984873607, 109.19495676166768, 109.14314404054734, 109.42440084527767, 109.6155291876365, 109.6675502110796, 108.16987959204175, 108.03175267608424, 108.02515596518406, 107.96741578618989, 108.10192443354157, 108.2479242166036, 108.296117181311, 108.37414026706371, 108.49711609314383, 108.67852072198559, 108.8155272497793, 108.8808384432951, 108.98084935590387, 109.7945473639405, 110.33761740578589, 111.02228916356842, 111.25782586295325, 111.94805488032262, 112.63513753162569, 112.42753756564328, 110.79512898836833, 108.92196743783423, 107.16049902962516, 105.70209813786352, 104.4829638851884, 103.46209349138142, 101.87506006478804, 100.79875631770868, 100.10089243050807, 99.44487311994828, 98.8981421677503, 98.63871344614618, 98.58684764938171, 98.15406576317274, 97.8033461784324, 97.52190610049072, 97.39155208712951, 98.02101438855446, 99.08273797276145, 99.93363701352403, 100.36208591406846, 100.50055241616491, 100.55720318183543, 100.55619818277724, 100.54461276034009, 100.26203514762213, 100.36776536522528, 100.3733993750046, 100.37317230136512, 100.37576798331048, 100.4124486517637, 100.42136984940011, 100.21202976565434, 100.17030036835095, 100.05279990615135, 100.06114210549755, 100.09079194567568, 100.06321984123504, 100.1646344311646, 99.94921756999018, 99.85863828916814, 99.78900434270375, 99.75045068946761, 99.81755115947806, 99.92437544787185, 100.60230117945821, 100.62126938364285, 100.6200074221409, 100.69763271168368, 100.7487918992302, 100.80005108380468, 100.78678920751557, 100.56946123578437, 100.15002343474146, 99.64189873225669, 99.41777463324854, 99.0049265902279, 98.71386026710915, 98.69297015787875, 98.6125920569132, 98.51024252156397, 98.43152851072652, 98.26366162833759, 98.12257239196913, 98.00602582948255, 98.07324584642343, 98.17316089683379, 98.29279107592832, 98.37902012934101, 98.52159022031991, 98.68265126919276, 98.73953105758959, 98.7933196241395, 98.92405039620144, 99.24084776593173, 99.42666963728259, 99.7325420564068, 99.56079517621718, 99.04496586601438, 98.32045041924614, 97.31058993988736, 96.52556845793605, 95.82404402158994, 95.35309660263162, 95.31036924646585, 95.30202558657787, 95.28046268399457, 95.29261930966686, 95.35136847879063, 95.3319362221181, 95.29594575171713, 95.29394412346774, 95.26698324886456, 95.22221165483435, 95.01141207578185, 94.94013429562392, 94.90047476281815, 95.01344406822759, 95.25359244873415, 95.7020373408361, 96.56769301741328, 97.59225557002455, 98.97022115505534, 100.58910511150152, 101.28214651822256, 101.33763552954302, 101.31573167721048, 101.3648088821886, 101.30261384621937, 101.28705563529591, 100.11633827325421, 98.54880678497697, 97.04924337783571, 95.60008797719033, 94.13332422409785, 92.89551661141448, 91.90777728511796, 91.04032006031443, 90.4470212074525, 89.76408465479301, 89.13930413730868, 88.37235419451181, 87.8460961972747, 87.58377406594906, 87.69781453432194, 87.92640597854206, 88.27159139490506, 88.83656090733693, 89.4954617180969, 90.62873628232343, 90.63506466578453, 90.5410523574617, 90.3527355543001, 90.17169169382763, 90.18950355105085, 90.21642326833245, 90.316778208648, 90.54515671172382, 90.68428157990314, 91.04126377727201, 91.5360806135761, 92.43021472978451, 93.54761087198072]}, "alignment": "inconsistent"}

1566_WY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654546500.0, 1654550100.0, 1654553700.0, 1654557300.0, 1654623900.0, 1654627500.0, 1654631100.0, 1654634700.0, 1654638300.0, 1654641900.0, 1654645500.0, 1654712100.0, 1654715700.0, 1654719300.0, 1654722900.0, 1654726500.0, 1654730100.0, 1654796700.0, 1654800300.0, 1654803900.0, 1654807500.0, 1654811100.0, 1654814700.0, 1654818300.0, 1654884900.0, 1654888500.0, 1654892100.0, 1654895700.0, 1654899300.0, 1654902900.0, 1655142300.0, 1655145900.0, 1655149500.0, 1655153100.0, 1655156700.0, 1655160300.0, 1655163900.0, 1655230500.0, 1655234100.0, 1655237700.0, 1655241300.0, 1655244900.0, 1655248500.0, 1655315100.0, 1655318700.0, 1655322300.0, 1655325900.0, 1655329500.0, 1655333100.0, 1655336700.0, 1655403300.0, 1655406900.0, 1655410500.0, 1655414100.0, 1655417700.0, 1655421300.0, 1655487900.0, 1655491500.0, 1655495100.0, 1655498700.0, 1655502300.0, 1655505900.0, 1655509500.0, 1655835300.0, 1655838900.0, 1655842500.0, 1655846100.0, 1655849700.0, 1655853300.0, 1655919900.0, 1655923500.0, 1655927100.0, 1655930700.0, 1655934300.0, 1655937900.0, 1655941500.0, 1656008100.0, 1656011700.0, 1656015300.0, 1656018900.0, 1656022500.0, 1656026100.0, 1656092700.0, 1656096300.0, 1656099900.0, 1656103500.0, 1656107100.0, 1656110700.0, 1656114300.0, 1656353700.0, 1656357300.0, 1656360900.0, 1656364500.0, 1656368100.0, 1656371700.0, 1656438300.0, 1656441900.0, 1656445500.0, 1656449100.0, 1656452700.0, 1656456300.0, 1656459900.0, 1656526500.0, 1656530100.0, 1656533700.0, 1656537300.0, 1656540900.0, 1656544500.0, 1656611100.0, 1656614700.0, 1656618300.0, 1656621900.0, 1656625500.0, 1656629100.0, 1656632700.0, 1656699300.0, 1656702900.0, 1656706500.0, 1656710100.0, 1656713700.0, 1656717300.0, 1657043100.0, 1657046700.0, 1657050300.0, 1657053900.0, 1657057500.0, 1657061100.0, 1657064700.0, 1657131300.0, 1657134900.0], "input_window": [[38.78, 38.97, 39.11, 38.95, 38.58, 38.775, 38.525, 38.47, 38.71, 38.79, 38.975, 38.64, 38.71, 38.51, 38.35, 38.41, 38.4, 38.1, 38.299, 38.19, 38.34, 38.35, 38.23, 37.99, 36.95, 36.71, 36.3, 36.12, 36.17, 36.32, 34.99, 34.14, 34.52, 34.7, 34.71, 34.655, 34.285, 34.485, 34.43, 34.275, 34.44, 34.375, 34.255, 34.525, 34.41, 34.035, 34.145, 34.425, 34.84, 34.645, 33.3678, 33.34, 33.03, 33.025, 32.76, 32.67, 33.41, 32.87, 32.93, 33.06, 32.99, 33.03, 32.995, 33.745, 33.525, 33.64, 33.63, 33.465, 33.54, 33.63, 33.72, 33.49, 33.525, 33.575, 33.54, 33.35, 32.93, 33.235, 33.02, 32.93, 32.905, 33.15, 33.29, 33.99, 34.25, 34.28, 34.26, 34.265, 34.345, 34.16, 34.12, 34.135, 34.13, 33.9558, 33.885, 34.08, 33.905, 33.71, 33.92, 33.66, 33.39, 33.37, 32.7005, 32.765, 32.73, 32.84, 33.08, 32.965, 32.65, 32.975, 33.565, 33.52, 33.385, 33.16, 33.035, 33.8, 33.9, 33.565, 33.49, 33.685, 33.89, 33.53, 33.34, 33.315, 33.34, 33.53, 33.85, 34.02, 34.15, 33.845], [38.78, 38.98, 39.125, 38.95, 38.6, 38.785, 38.535, 38.5, 38.71, 38.81, 38.985, 38.68, 38.71, 38.52, 38.355, 38.42, 38.435, 38.14, 38.31, 38.21, 38.34, 38.365, 38.26, 38.02, 36.95, 36.71, 36.315, 36.14, 36.17, 36.34, 35.09, 34.14, 34.54, 34.729, 34.715, 34.675, 34.31, 34.49, 34.432, 34.275, 34.457, 34.375, 34.26, 34.53, 34.41, 34.06, 34.165, 34.43, 34.91, 34.645, 33.38, 33.34, 33.065, 33.03, 32.76, 32.67, 33.41, 32.87, 32.94, 33.06, 32.995, 33.06, 32.995, 33.755, 33.525, 33.64, 33.635, 33.475, 33.545, 33.71, 33.73, 33.49, 33.54, 33.58, 33.545, 33.35, 32.94, 33.235, 33.0492, 32.94, 32.905, 33.155, 33.32, 33.99, 34.25, 34.29, 34.26, 34.295, 34.36, 34.16, 34.16, 34.155, 34.13, 33.96, 33.895, 34.08, 33.905, 33.75, 33.925, 33.665, 33.405, 33.375, 32.745, 32.785, 32.765, 32.84, 33.09, 32.97, 32.66, 32.995, 33.5658, 33.535, 33.4, 33.2, 33.07, 33.84, 33.92, 33.595, 33.53, 33.7, 33.91, 33.6, 33.35, 33.32, 33.34, 33.555, 33.86, 34.045, 34.19, 33.845], [38.77, 38.95, 39.08, 38.93, 38.55, 38.76, 38.515, 38.47, 38.705, 38.79, 38.96, 38.635, 38.685, 38.505, 38.335, 38.41, 38.4, 38.09, 38.28, 38.18, 38.32, 38.345, 38.23, 37.985, 36.93, 36.67, 36.29, 36.11, 36.14, 36.315, 34.985, 34.08, 34.495, 34.69, 34.695, 34.635, 34.27, 34.44, 34.4, 34.225, 34.44, 34.35, 34.23, 34.5, 34.375, 34.03, 34.13, 34.405, 34.84, 34.6, 33.33, 33.285, 33.025, 33.02, 32.73, 32.605, 33.32, 32.8, 32.9, 33, 32.949, 33, 32.945, 33.73, 33.505, 33.615, 33.625, 33.44, 33.52, 33.6, 33.71, 33.47, 33.525, 33.57, 33.525, 33.325, 32.9, 33.21, 33.015, 32.905, 32.885, 33.145, 33.27, 33.93, 34.225, 34.25, 34.23, 34.265, 34.335, 34.12, 34.12, 34.1342, 34.115, 33.955, 33.885, 34.01, 33.875, 33.7, 33.89, 33.645, 33.375, 33.36, 32.7, 32.755, 32.73, 32.825, 33.075, 32.95, 32.6399, 32.975, 33.55, 33.515, 33.385, 33.15, 33.02, 33.8, 33.895, 33.56, 33.48, 33.685, 33.885, 33.51, 33.295, 33.29, 33.32, 33.525, 33.84, 34.02, 34.15, 33.835], [38.78, 38.98, 39.12, 38.94, 38.6, 38.785, 38.535, 38.5, 38.71, 38.81, 38.975, 38.68, 38.685, 38.52, 38.335, 38.415, 38.43, 38.11, 38.31, 38.2, 38.32, 38.365, 38.26, 37.995, 36.93, 36.675, 36.29, 36.13, 36.15, 36.32, 35.09, 34.1, 34.505, 34.72, 34.71, 34.665, 34.305, 34.45, 34.4, 34.275, 34.457, 34.355, 34.255, 34.5, 34.375, 34.055, 34.165, 34.415, 34.88, 34.63, 33.3702, 33.32, 33.06, 33.02, 32.735, 32.605, 33.37, 32.8, 32.93, 33, 32.955, 33.03, 32.955, 33.755, 33.525, 33.62, 33.625, 33.475, 33.54, 33.63, 33.71, 33.475, 33.53, 33.575, 33.545, 33.33, 32.93, 33.21, 33.045, 32.905, 32.895, 33.145, 33.32, 33.945, 34.23, 34.25, 34.24, 34.285, 34.355, 34.13, 34.16, 34.135, 34.13, 33.96, 33.885, 34.03, 33.875, 33.73, 33.91, 33.66, 33.405, 33.37, 32.74, 32.755, 32.765, 32.83, 33.085, 32.965, 32.6399, 32.985, 33.5658, 33.535, 33.3942, 33.2, 33.065, 33.84, 33.915, 33.595, 33.52, 33.69, 33.91, 33.59, 33.33, 33.3, 33.33, 33.555, 33.86, 34.035, 34.16, 33.835], [4742, 4445, 8461, 11926, 10735, 3016, 4012, 1648, 3853, 1485, 12617, 3698, 4681, 5695, 3848, 2673, 4643, 6266, 4182, 10532, 2211, 4863, 5465, 58372, 8942, 8445, 13231, 7620, 12656, 18697, 12820, 18932, 10915, 9391, 8553, 6653, 20833, 14237, 14582, 6240, 6691, 7782, 14963, 27710, 11101, 6851, 5882, 11652, 14479, 23816, 10597, 11345, 10673, 2537, 9420, 18088, 14237, 16098, 8600, 10914, 8208, 13751, 31313, 11584, 5159, 6325, 2081, 7003, 6913, 29893, 6293, 1843, 3131, 3722, 5975, 10582, 11426, 4289, 9986, 5064, 2972, 2576, 14857, 3634, 5091, 6023, 6410, 6334, 35504, 6849, 6677, 7184, 2789, 2072, 9435, 10547, 3777, 5627, 5414, 4269, 3712, 19066, 7612, 4350, 7050, 4234, 3749, 8853, 3319, 7230, 8830, 6659, 3516, 4374, 18943, 11841, 5323, 6796, 19526, 3734, 4546, 11752, 15226, 3478, 4319, 24714, 5817, 8884, 6809, 4452]], "output_timestamps": [1657138500.0, 1657142100.0, 1657145700.0, 1657149300.0, 1657215900.0, 1657219500.0, 1657223100.0, 1657226700.0, 1657230300.0, 1657233900.0, 1657237500.0, 1657304100.0, 1657307700.0, 1657311300.0, 1657314900.0, 1657318500.0, 1657322100.0, 1657561500.0, 1657565100.0, 1657568700.0, 1657572300.0, 1657575900.0, 1657579500.0, 1657583100.0, 1657649700.0, 1657653300.0, 1657656900.0, 1657660500.0, 1657664100.0, 1657667700.0, 1657734300.0, 1657737900.0, 1657741500.0], "output_window": [[33.9134, 34.03, 34.14, 34.165, 34.42, 34.34, 34.58, 34.44, 34.43, 34.37, 34.485, 34.61, 34.8917, 34.655, 34.6715, 34.7706, 35.075, 35.08, 35.04, 34.82, 34.7412, 34.86, 34.755, 34.575, 34.85, 34.92, 34.79, 34.725, 34.75, 34.625, 34.61, 34.755, 34.62], [33.92, 34.045, 34.14, 34.17, 34.4452, 34.445, 34.58, 34.46, 34.43, 34.38, 34.49, 34.645, 34.92, 34.7, 34.675, 34.795, 35.08, 35.08, 35.07, 34.83, 34.75, 34.86, 34.765, 34.58, 34.89, 34.9353, 34.7983, 34.745, 34.76, 34.625, 34.65, 34.765, 34.62], [33.885, 34.03, 34.09, 34.115, 34.42, 34.34, 34.57, 34.44, 34.425, 34.37, 34.48, 34.61, 34.8917, 34.65, 34.66, 34.77, 35.07, 35.05, 35.025, 34.82, 34.74, 34.855, 34.755, 34.56, 34.83, 34.89, 34.79, 34.72, 34.75, 34.61, 34.55, 34.73, 34.585], [33.89, 34.04, 34.09, 34.135, 34.4452, 34.435, 34.58, 34.44, 34.425, 34.371, 34.485, 34.64, 34.915, 34.699, 34.66, 34.78, 35.07, 35.06, 35.04, 34.82, 34.74, 34.855, 34.765, 34.565, 34.87, 34.89, 34.79, 34.72, 34.75, 34.61, 34.55, 34.765, 34.59], [2868, 1659, 4240, 4673, 6311, 9590, 1861, 4823, 3118, 3940, 7411, 4823, 6543, 10813, 4439, 5986, 6548, 13715, 12558, 2269, 1721, 1246, 2153, 15190, 8489, 8435, 4682, 5905, 4304, 11279, 17414, 10369, 5045]], "text": {"content": "Why Weyerhaeuser (WY) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-07-06T16:10:11Z\n\nWeyerhaeuser (WY) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nWY Quick QuoteWY\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Weyerhaeuser (WY Quick QuoteWY  -  Free Report)    , which belongs to the Zacks Building Products - Wood industry, could be a great candidate to consider.\nThis timber and paper products company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 8.50%.\nFor the most recent quarter, Weyerhaeuser was expected to post earnings of $1.14 per share, but it reported $1.31 per share instead, representing a surprise of 14.91%. For the previous quarter, the consensus estimate was $0.48 per share, while it actually produced $0.49 per share, a surprise of 2.08%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Weyerhaeuser lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nWeyerhaeuser currently has an Earnings ESP of +0.69%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 29, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWeyerhaeuser Company (WY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657123811000, "published_utc": "2022-07-06T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1948737/why-weyerhaeuser-wy-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.525407624866112, "input_bin_label": "<-4%", "output_percentage_change": 2.1558339368902875, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.804538421866935, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.78, 38.879999999999995, 38.96, 38.955, 38.884, 38.8675, 38.82, 38.78, 38.77222222222222, 38.775999999999996, 38.795500000000004, 38.765499999999996, 38.722, 38.68, 38.653499999999994, 38.6165, 38.606, 38.56699999999999, 38.527, 38.466, 38.4005, 38.36900000000001, 38.326499999999996, 38.274, 38.133500000000005, 37.9595, 37.7455, 37.5475, 37.33149999999999, 37.1435, 36.820499999999996, 36.394, 36.0185, 35.690999999999995, 35.469, 35.268, 35.0695, 34.9015, 34.7265, 34.522, 34.4587, 34.4842, 34.459199999999996, 34.437200000000004, 34.4037, 34.3427, 34.328700000000005, 34.325199999999995, 34.3732, 34.408699999999996, 34.30002, 34.19652, 34.07702, 33.92902, 33.76502000000001, 33.62002, 33.54052, 33.379020000000004, 33.184020000000004, 33.02102, 32.9795, 32.9505, 32.940000000000005, 33.0135, 33.092499999999994, 33.194, 33.2195, 33.287, 33.348, 33.410999999999994, 33.4865, 33.531, 33.588499999999996, 33.570499999999996, 33.572500000000005, 33.5435, 33.474000000000004, 33.4475, 33.398, 33.325500000000005, 33.244, 33.211, 33.19, 33.227000000000004, 33.2955, 33.3875, 33.5185, 33.626000000000005, 33.757, 33.87949999999999, 34.006, 34.105000000000004, 34.186, 34.1875, 34.153000000000006, 34.131, 34.0945, 34.039, 33.9945, 33.947500000000005, 33.872, 33.7955, 33.6565, 33.536, 33.42399999999999, 33.304, 33.225, 33.1485, 33.02149, 32.95399, 32.97007000000001, 32.98657, 33.05199, 33.09649, 33.126490000000004, 33.22749, 33.31049, 33.373490000000004, 33.4615, 33.532, 33.56642, 33.57192, 33.5655, 33.5755, 33.602, 33.573499999999996, 33.568, 33.612, 33.676, 33.6905], "in_sma_50": [38.78, 38.879999999999995, 38.96, 38.955, 38.884, 38.8675, 38.82, 38.78, 38.77222222222222, 38.775999999999996, 38.79409090909091, 38.78458333333333, 38.776923076923076, 38.75857142857143, 38.730333333333334, 38.710625, 38.69411764705882, 38.66166666666666, 38.643157894736845, 38.620999999999995, 38.60666666666667, 38.595681818181816, 38.58108695652174, 38.556666666666665, 38.4916, 38.42173076923077, 38.34277777777778, 38.26375, 38.19086206896552, 38.1285, 38.03048387096774, 37.90765625, 37.804545454545455, 37.71382352941176, 37.628, 37.54569444444444, 37.45810810810811, 37.37894736842105, 37.3025641025641, 37.226875, 37.15931707317073, 37.092547619047615, 37.026558139534885, 36.969136363636366, 36.91148888888889, 36.849391304347826, 36.79227659574468, 36.74275, 36.70473469387755, 36.66324, 36.555044, 36.441844, 36.320644, 36.202244, 36.084944, 35.961344000000004, 35.858044, 35.744044, 35.628444, 35.512244, 35.391844, 35.278844, 35.164244000000004, 35.068944, 34.972744000000006, 34.876844, 34.780744, 34.688044, 34.592644, 34.501244, 34.409044, 34.311244, 34.216644, 34.128244, 34.060544, 33.993644, 33.926444000000004, 33.868044, 33.805944, 33.737644, 33.693744, 33.674644, 33.650944, 33.635444, 33.625844, 33.617544, 33.616244, 33.612944, 33.612044, 33.609144, 33.603204, 33.598804, 33.596304, 33.585504, 33.575704, 33.575204, 33.569404, 33.555704, 33.536304, 33.516904, 33.517599999999995, 33.5186, 33.5122, 33.5069, 33.5075, 33.512, 33.5063, 33.5096, 33.503798, 33.503498, 33.515714, 33.525814, 33.534597999999995, 33.523498, 33.514298, 33.518698, 33.524498, 33.526897999999996, 33.526498000000004, 33.527698, 33.531698, 33.533998, 33.529998, 33.524498, 33.520198, 33.524698, 33.543298, 33.559798, 33.582097999999995, 33.600697999999994], "in_sma_200": [38.78, 38.879999999999995, 38.96, 38.955, 38.884, 38.8675, 38.82, 38.78, 38.77222222222222, 38.775999999999996, 38.79409090909091, 38.78458333333333, 38.776923076923076, 38.75857142857143, 38.730333333333334, 38.710625, 38.69411764705882, 38.66166666666666, 38.643157894736845, 38.620999999999995, 38.60666666666667, 38.595681818181816, 38.58108695652174, 38.556666666666665, 38.4916, 38.42173076923077, 38.34277777777778, 38.26375, 38.19086206896552, 38.1285, 38.03048387096774, 37.90765625, 37.804545454545455, 37.71382352941176, 37.628, 37.54569444444444, 37.45810810810811, 37.37894736842105, 37.3025641025641, 37.226875, 37.15931707317073, 37.092547619047615, 37.026558139534885, 36.969136363636366, 36.91148888888889, 36.849391304347826, 36.79227659574468, 36.74275, 36.70473469387755, 36.66324, 36.598670588235294, 36.53561923076923, 36.47004150943396, 36.40615185185185, 36.339403636363635, 36.27271785714286, 36.221792982456144, 36.162796551724135, 36.10800338983051, 36.05620333333333, 36.005363934426235, 35.95737419354838, 35.90971746031746, 35.87605, 35.83988, 35.806245454545454, 35.77368955223881, 35.73988529411764, 35.708002898550724, 35.67831714285714, 35.65059436619718, 35.620377777777776, 35.59174246575343, 35.56448918918919, 35.537562666666666, 35.508515789473684, 35.475028571428574, 35.44598974358975, 35.41559746835443, 35.384215, 35.35348395061728, 35.3265512195122, 35.30237590361446, 35.28621666666667, 35.27379058823529, 35.26188604651163, 35.25014022988506, 35.239172727272724, 35.22923820224719, 35.21702444444445, 35.20540879120879, 35.19377391304348, 35.182335483870965, 35.16933191489362, 35.15581263157895, 35.14408541666666, 35.13100206185567, 35.11670612244898, 35.10451717171717, 35.090072, 35.073388118811884, 35.05668823529412, 35.03419611650485, 35.01228076923077, 34.990878095238095, 34.970492452830186, 34.95287102803738, 34.93446481481482, 34.91341376146789, 34.89588272727273, 34.883900000000004, 34.87185625, 34.8587796460177, 34.84422894736842, 34.82875739130435, 34.820233620689656, 34.812496581196584, 34.80217881355932, 34.79140420168067, 34.782225833333335, 34.7750173553719, 34.76530409836066, 34.7536349593496, 34.74191209677419, 34.7306168, 34.721286507936505, 34.71450472440945, 34.70919609375, 34.704938759689924, 34.69824692307692], "in_ema_10": [38.78, 38.81636363636363, 38.871570247933874, 38.8840120210368, 38.83237347175738, 38.823760113256036, 38.77125827448221, 38.72193858821271, 38.719767935810395, 38.73617376566305, 38.779596717360675, 38.761488223295096, 38.74758127360508, 38.706202860222334, 38.638711431091, 38.598036625438084, 38.567484511722064, 38.484305509590776, 38.45261359875609, 38.40668385352771, 38.39092315288631, 38.386209852361524, 38.363262606477605, 38.29630576893622, 38.04788653822054, 37.79827080399862, 37.52403974872614, 37.27057797623048, 37.06683652600675, 36.93104806673279, 36.59631205459956, 36.14243713558145, 35.84472129274846, 35.64022651224874, 35.4710944191126, 35.32453179745576, 35.13916237973653, 35.01386012887534, 34.90224919635255, 34.78820388792481, 34.7279849992112, 34.660169544809165, 34.58650235484386, 34.570774653963156, 34.535179262333486, 34.447873941909215, 34.39644231610754, 34.399816440451616, 34.487122542187684, 34.51310026178992, 34.30530021419175, 34.126154720702345, 33.93230840784737, 33.766434151875124, 33.578900669716006, 33.40182782067673, 33.39604094419005, 33.28766986342822, 33.22263897916854, 33.18215916477426, 33.140857498451666, 33.12070158964227, 33.090574027889126, 33.2113787500911, 33.26840079552908, 33.3323279236147, 33.38554102841203, 33.40180629597348, 33.4269324239783, 33.46385380143679, 33.50860765572101, 33.50249717286264, 33.50749768688761, 33.51977083472623, 33.5243579556851, 33.48902014556053, 33.38738011909498, 33.35512918835043, 33.29874206319581, 33.227152597160206, 33.16676121585835, 33.16280463115683, 33.19138560731013, 33.32840640598101, 33.492332513984465, 33.63009023871456, 33.740982922584635, 33.83989511847833, 33.93355055148227, 33.96926863303094, 34.00394706338895, 34.0277748700455, 34.046361257309954, 34.03065921052632, 34.004175717703355, 34.00887104175729, 33.98453085234687, 33.93825251555653, 33.933115694546245, 33.883458295537835, 33.79646587816732, 33.71892662759144, 33.54093996802936, 33.398041792024024, 33.28294328438329, 33.200589959949966, 33.17957360359543, 33.14056022112353, 33.049531090010156, 33.03779816455376, 33.13379849827126, 33.2067442258583, 33.240827093884064, 33.23340398590514, 33.20278507937693, 33.31864233767203, 33.42707100354984, 33.45760354835896, 33.46894835774824, 33.509139565430374, 33.582023280806666, 33.58347359338727, 33.53738748549867, 33.49422612449891, 33.46436682913547, 33.48084558747448, 33.54978275338821, 33.63800407095398, 33.73291242168962, 33.75147379956423], "in_ema_50": [38.78, 38.7878431372549, 38.80086889657824, 38.80632501828105, 38.79823384109356, 38.797714866933035, 38.78741232313174, 38.776141251636375, 38.7735474770624, 38.77497698776584, 38.7828210274613, 38.778788830305956, 38.77511083696062, 38.765106490413146, 38.74823956922047, 38.73517135081967, 38.72320384686596, 38.699156637184934, 38.683895592589444, 38.66491929484084, 38.651393047984335, 38.64016194806339, 38.62525363637463, 38.6005378074972, 38.535026520928675, 38.462084304421666, 38.376904527777675, 38.28879062472757, 38.20491648258139, 38.13099818914682, 38.01174335819989, 37.85834165787832, 37.726838063451716, 37.608922845277135, 37.49523959644274, 37.384249808346944, 37.263494913901965, 37.15316178002346, 37.04519465139509, 36.936559567026656, 36.83932193694718, 36.74189754726297, 36.64437215325266, 36.56027912763491, 36.47458190694334, 36.37969634196517, 36.29284550502537, 36.2192045048283, 36.16668668110954, 36.10642445832093, 35.99912153838678, 35.89405794864612, 35.78291842124823, 35.674568679238504, 35.55929147613111, 35.44343690843969, 35.36212565712833, 35.26165014116252, 35.17021288072477, 35.08510649324537, 35.00157290527496, 34.92425632075438, 34.847030582685576, 34.80420585395281, 34.75404091850368, 34.70956872562118, 34.66703661873408, 34.62029008466608, 34.57792576762035, 34.54075220810583, 34.50817369014089, 34.46765707484125, 34.4308862091612, 34.39732204409606, 34.363897650209935, 34.32335264431935, 34.268711364149965, 34.2271932714382, 34.18083275098965, 34.130800094088094, 34.082337345300324, 34.04557901803364, 34.017124938895066, 34.014296509918786, 34.02275547031413, 34.03166702049789, 34.039836941262685, 34.049451178860224, 34.061433485571584, 34.064122368490345, 34.06788227560837, 34.07051434323157, 34.072847114085235, 34.06842173706228, 34.06122872776572, 34.06000407177491, 34.05274901013668, 34.04009218620975, 34.03499053184858, 34.0202850207957, 33.99615619645077, 33.971601051491916, 33.92330297104125, 33.87748716825532, 33.8338602204806, 33.79449315301078, 33.766669892108396, 33.73523185712375, 33.69227766664831, 33.66454128756406, 33.66066908020861, 33.655740880984744, 33.645484375848085, 33.62801440032463, 33.60593540423347, 33.615114407989026, 33.62687462728357, 33.625624641899904, 33.6214824990803, 33.624169459900685, 33.635378500688894, 33.63359895164228, 33.6216931104014, 33.60907769430723, 33.59813347100106, 33.59644196233435, 33.606777571654575, 33.623570608060284, 33.64460705480302, 33.652073444810746], "in_ema_200": [38.78, 38.78199004975125, 38.785353332838305, 38.78689210564588, 38.78503248270414, 38.785032159493156, 38.78254427730915, 38.77973289146528, 38.77903903184871, 38.779347101183546, 38.78129389619665, 38.78028599673201, 38.77933787736155, 38.77675740096989, 38.77236180494034, 38.76880596608521, 38.765434762442574, 38.758913023512804, 38.754446227258946, 38.74892934937577, 38.744661395650645, 38.74088367032079, 38.7360987581783, 38.72872464118151, 38.710826883557814, 38.690569899641815, 38.66668363198369, 38.641442998829625, 38.61665252122933, 38.593800257336504, 38.55893657318391, 38.51456904509252, 38.474672835688615, 38.43731290697529, 38.40022521635862, 38.363058796295356, 38.322680101804856, 38.28414597143864, 38.245497752817364, 38.205990312490826, 38.16868692629689, 38.1307397927019, 38.092175217650144, 38.056432180658604, 38.0198010146819, 37.98035025831692, 37.94238657415456, 37.90728820028237, 37.8771659296328, 37.84485582088024, 37.80033188236402, 37.75575146562409, 37.70902757044375, 37.66237057969307, 37.61334201671105, 37.56350776778856, 37.52178132233793, 37.4747984236082, 37.429576548746425, 37.385501160201684, 37.34141657154296, 37.29851690416442, 37.255297830491145, 37.22046899635691, 37.18369816057226, 37.14823847738249, 37.113181378105054, 37.07698056837267, 37.04178673187145, 37.007838605186166, 36.9750242907067, 36.940198178361356, 36.90626585817866, 36.87311893421668, 36.84000332293094, 36.80507791673262, 36.7665199275114, 36.731131669526214, 36.69445374246625, 36.656747735078525, 36.619317409356356, 36.5847470868752, 36.55226204123465, 36.52631913535172, 36.503470188731306, 36.4810475997887, 36.45874861869628, 36.437119279206776, 36.41640167443855, 36.39365140902125, 36.37142602186682, 36.349173026624364, 36.32709170297636, 36.30353855170297, 36.279473491487025, 36.25709067067621, 36.23338827594312, 36.20847893986409, 36.18560850265151, 36.160478069789306, 36.133060377552596, 36.1055672394675, 36.07207900822901, 36.0390732469531, 36.00649540369984, 35.97488848426004, 35.94613337496392, 35.91647035630756, 35.88386766619505, 35.85502321180505, 35.83224487138907, 35.809386713464804, 35.78535500487311, 35.75963007945149, 35.73281783985496, 35.71398383149819, 35.69608349486637, 35.67517719143486, 35.653732642266355, 35.6341930139851, 35.617036864592215, 35.596867343551494, 35.57431144958581, 35.55168148491331, 35.529575201481336, 35.50992768703874, 35.49351049612294, 35.478997953872955, 35.465873596122975, 35.4496459981516], "in_macd": [0.0, 0.01595441595441116, 0.039440588956253464, 0.043032996989531114, 0.018234650041364375, 0.013355778215398573, -0.010561922254687772, -0.031972520375077806, -0.03163070955343272, -0.02302523714840987, -0.002858268886377857, -0.010558128294903213, -0.01607160072842362, -0.03337051388028556, -0.06130133741658739, -0.07610410414825708, -0.08563784897621929, -0.11765844279896953, -0.12545054972221692, -0.13890076967949483, -0.13828312697161493, -0.13263359918655482, -0.13507190534713942, -0.15658257934364173, -0.25660851960479647, -0.3523939882469591, -0.45413594814326785, -0.5414365042085407, -0.6020687176020374, -0.6291501529661474, -0.7413176575623481, -0.8997244756070941, -0.9812714187976326, -1.0168278965816953, -1.0338954743716897, -1.0390749672342636, -1.0600096130128165, -1.0527645678192243, -1.0390795373362849, -1.0264877950794329, -0.9904060848203073, -0.9589870117133543, -0.9314195098578963, -0.8796624128502586, -0.839058847811792, -0.8232120792168445, -0.7926402567653383, -0.7397120168758136, -0.6527202389922735, -0.5970689003200746, -0.6471600862570028, -0.6830348320906978, -0.7240986947001105, -0.7512102828448093, -0.7866257973986919, -0.815778969229811, -0.7682975059153918, -0.7678114875816959, -0.7483103451540813, -0.7189198735067563, -0.6912900752245932, -0.6557819418100834, -0.6264717866641192, -0.5325510464595737, -0.4712450414963598, -0.410264609784484, -0.357413677704983, -0.3238989739081646, -0.288764673510002, -0.2507675472891009, -0.2117582028449263, -0.19752856599727409, -0.17974148794287004, -0.16016766339377853, -0.14539993574541654, -0.14932379658221606, -0.18260518274686888, -0.18426318976764122, -0.1966247258691851, -0.21523704360265583, -0.22816422081717036, -0.21574916910982722, -0.18960348279655648, -0.11710069741953077, -0.03622699722477307, 0.029143873266562537, 0.07923052253165963, 0.1211590309583741, 0.15821231783447587, 0.16749096347433579, 0.17524499110129454, 0.17732868806143642, 0.1765415140209612, 0.16035165955595687, 0.13985702532205835, 0.13377311502117806, 0.1151173663236662, 0.08762220861110137, 0.0794408490515579, 0.05218262319662159, 0.009889909228263605, -0.02615013629370111, -0.10434504220072682, -0.16322315888343297, -0.20669492370453924, -0.23321331581561822, -0.23099025190474265, -0.23618881719502838, -0.2635040598903231, -0.25437265106310036, -0.19798795581598938, -0.15401261958744072, -0.1290357878461279, -0.12348828961180658, -0.1285039158998842, -0.0691457437221672, -0.01586916160319163, 0.0005255299327870944, 0.007381478800780883, 0.026230082856322667, 0.05824844691287012, 0.05714319428580694, 0.034885310383849344, 0.014656081567395063, 0.001033112191919372, 0.008296790177610092, 0.03822363999343281, 0.07519511902299314, 0.11327596306013987, 0.1158945620856997], "in_signal": [0.0, 0.003190883190882232, 0.01044082434395648, 0.016959258873071405, 0.01721433710673, 0.016442625328463717, 0.011041715811833419, 0.0024388685744511727, -0.004375047051125606, -0.00810508507058246, -0.007055721833741539, -0.007756203125973875, -0.009419282646463824, -0.014209528893228171, -0.023627890597900016, -0.034123133307971426, -0.044426076441621, -0.059072549713090707, -0.07234814971491596, -0.08565867370783174, -0.09618356436058839, -0.10347357132578168, -0.10979323813005323, -0.11915110637277093, -0.14664258901917604, -0.18779286886473268, -0.24106148472043973, -0.30113648861805997, -0.36132293441485547, -0.4148883781251138, -0.4801742340125607, -0.5640842823314675, -0.6475217096247006, -0.7213829470160995, -0.7838854524872176, -0.8349233554366269, -0.8799406069518649, -0.9145053991253369, -0.9394202267675266, -0.9568337404299079, -0.9635482093079878, -0.9626359697890611, -0.9563926778028282, -0.9410466248123144, -0.92064906941221, -0.901161671373137, -0.8794573884515773, -0.8515083141364246, -0.8117506991075945, -0.7688143393500906, -0.7444834887314731, -0.7321937574033182, -0.7305747448626766, -0.7347018524591031, -0.7450866414470209, -0.7592251070035789, -0.7610395867859415, -0.7623939669450924, -0.7595772425868902, -0.7514457687708634, -0.7394146300616095, -0.7226880924113043, -0.7034448312618673, -0.6692660743014086, -0.6296618677403989, -0.585782416149216, -0.5401086684603694, -0.4968667295499285, -0.4552463183419432, -0.4143505641313747, -0.37383209187408506, -0.3385713866987229, -0.3068054069475523, -0.27747785823679755, -0.25106227373852136, -0.23071457830726033, -0.22109269919518204, -0.2137267973096739, -0.21030638302157614, -0.2112925151377921, -0.21466685627366777, -0.21488331884089967, -0.20982735163203103, -0.191282020789531, -0.16027101607657943, -0.12238803820795104, -0.08206432606002892, -0.04141965465634831, -0.0014932601581834765, 0.03230358456832038, 0.06089186587491522, 0.08417923031221947, 0.10265168705396782, 0.11419168155436563, 0.11932475030790418, 0.12221442325055897, 0.12079501186518042, 0.11416045121436462, 0.1072165307818033, 0.09620974926476696, 0.07894578125746629, 0.057926597747232814, 0.025472269757640886, -0.012266815970573886, -0.051152437517366964, -0.08756461317701722, -0.11624974092256232, -0.14023755617705555, -0.16489085691970906, -0.18278721574838735, -0.18582736376190778, -0.17946441492701437, -0.1693786895108371, -0.160200609531031, -0.15386127080480164, -0.13691816538827475, -0.11270836463125813, -0.0900615857184491, -0.0705729728146031, -0.05121236168041795, -0.029320199961760336, -0.012027521112246881, -0.0026449548130276362, 0.0008152524630569034, 0.0008588244088293972, 0.0023464175625855363, 0.009521862048754992, 0.022656513443602623, 0.04078040336691008, 0.05580323511066801], "in_upper_bb": [null, 39.162842712474614, 39.30176014981271, 39.23476180344476, 39.28339954932373, 39.23376493143625, 39.23829017041603, 39.22852138028352, 39.19436293072802, 39.174714601354566, 39.190923825614185, 39.16863963444587, 39.14875499373358, 39.14130307931842, 39.15912676789573, 39.1538687252799, 39.14435696250836, 39.17801128482966, 39.17025909233995, 39.17099138749238, 39.158370178401846, 39.1064548238891, 39.01262297006976, 38.97868557987315, 39.24378230606078, 39.41298140335508, 39.60407354804323, 39.742456453071476, 39.78587193243538, 39.74476756638821, 39.816861377090326, 40.02741462646218, 40.036270977317585, 39.97134328972373, 39.882964961715864, 39.738080454589266, 39.571362562721376, 39.39711787968969, 39.14183353740275, 38.863095603010436, 38.489507137914735, 38.03455139771394, 37.51644626522547, 36.95475000240118, 36.631297448339396, 36.331037182533834, 36.07840247818109, 35.82060304110774, 35.52879664657623, 34.98492199997559, 35.01902551259291, 35.12940985473919, 35.23766362469472, 35.276076662755784, 35.32393673998691, 35.35308945376143, 35.32352134937471, 35.306590771742705, 35.264738945174365, 35.22058945413627, 35.13945231146042, 35.05714519689801, 34.98029371108374, 34.87345026323701, 34.76561965787102, 34.71480889311891, 34.6434635825939, 34.500655840142, 34.187795639883646, 33.905486023476044, 33.954478015130576, 33.96945667696515, 33.99870486407905, 34.02953073085013, 34.02906676862942, 33.97558714107692, 33.98451150467322, 33.955445053577954, 33.945229251078985, 33.95491115926522, 33.961346733584755, 33.95558802407821, 33.941024887356, 33.98264684561292, 34.125242968937975, 34.24430407643681, 34.34682797687088, 34.457323476870094, 34.568164317251096, 34.623513428439374, 34.67539842065102, 34.729808113227286, 34.77815402098721, 34.802586886413366, 34.819537873719355, 34.84619780294027, 34.82144153318817, 34.80901636470014, 34.779305986673485, 34.70205697654895, 34.61363518406604, 34.57477908575041, 34.70306216616191, 34.80119146340194, 34.82996202902248, 34.81840632518984, 34.76641152767818, 34.70085088448251, 34.632384294778035, 34.55825770963403, 34.47921787400762, 34.396709345690425, 34.29802573830785, 34.217577614521915, 34.141564995516944, 34.10081980780615, 34.10913139843688, 34.088823801206004, 34.021973745049856, 34.026967863319875, 34.10494436618198, 34.12728483142605, 34.11796174794755, 34.10226312532929, 34.0820020164286, 34.07667161808363, 34.12800389746921, 34.1925370878457, 34.20592584617457, 34.1956916192544], "in_lower_bb": [null, 38.59715728752538, 38.618239850187294, 38.675238196555235, 38.48460045067627, 38.50123506856375, 38.40170982958397, 38.331478619716485, 38.35008151371642, 38.37728539864543, 38.39725799256764, 38.40052703222079, 38.40509116011257, 38.37583977782444, 38.30153989877094, 38.2673812747201, 38.243878331609274, 38.145322048503665, 38.11605669713374, 38.07100861250761, 38.03762982159815, 38.0280451761109, 38.03587702993024, 37.97531442012686, 37.543217693939226, 37.16301859664491, 36.74742645195677, 36.372043546928516, 36.072628067564615, 35.864732433611785, 35.40413862290968, 34.73558537353782, 34.308729022682414, 33.99365671027628, 33.71953503828413, 33.489419545410726, 33.243637437278636, 33.05188212031031, 32.91616646259724, 32.80240439698957, 32.78969286208527, 32.84364860228605, 32.96125373477453, 33.17344999759883, 33.24140255166061, 33.27966281746616, 33.31979752181891, 33.40609695889227, 33.57090335342378, 33.94577800002441, 33.739694487407085, 33.55131014526082, 33.29855637530528, 33.090143337244214, 32.84478326001308, 32.60963054623858, 32.54569865062529, 32.39762922825729, 32.292481054825636, 32.20913054586374, 32.140067688539574, 32.089874803102, 32.03672628891625, 32.06906973676298, 32.09190034212897, 32.09921110688109, 32.11655641740611, 32.16536415985799, 32.34422436011636, 32.52653397652395, 32.51152198486942, 32.512043323034845, 32.52979513592094, 32.55446926914988, 32.63593323137057, 32.761912858923075, 32.70898849532678, 32.77905494642204, 32.800770748921025, 32.781588840734784, 32.76915326641525, 32.78641197592178, 32.83747511264401, 32.81485315438708, 32.74275703106202, 32.686695923563185, 32.645672023129116, 32.6161765231299, 32.586835682748905, 32.581486571560625, 32.57460157934898, 32.58619188677272, 32.597845979012796, 32.61191311358664, 32.62896212628064, 32.672302197059736, 32.79155846681184, 32.85598363529985, 32.97219401332651, 33.124943023451046, 33.26436481593396, 33.32572091424959, 33.139437833838095, 32.92230853659806, 32.747037970977516, 32.61659367481016, 32.55308847232181, 32.48664911551749, 32.38360570522197, 32.34323229036597, 32.36285212599239, 32.38536065430958, 32.41046426169215, 32.41491238547809, 32.40892500448305, 32.430670192193844, 32.426358601563116, 32.433166198794, 32.461016254950145, 32.459022136680126, 32.43154563381802, 32.43120516857395, 32.49952825205246, 32.56972687467072, 32.64648798357139, 32.72431838191637, 32.75048610253077, 32.7929529121543, 32.93157415382543, 33.0268083807456], "out_sma_10": [33.89, 33.965, 34.00666666666667, 34.03875, 34.12004, 34.172533333333334, 34.23074285714286, 34.2569, 34.27557777777778, 34.28512, 34.344620000000006, 34.40462, 34.487120000000004, 34.54352, 34.565000000000005, 34.5995, 34.6485, 34.710499999999996, 34.772, 34.8169, 34.8424, 34.8639, 34.8489, 34.8355, 34.8565, 34.8675, 34.8395, 34.8055, 34.7765, 34.7555, 34.7365, 34.7275, 34.709999999999994], "out_sma_50": [33.89, 33.965, 34.00666666666667, 34.03875, 34.12004, 34.172533333333334, 34.23074285714286, 34.2569, 34.27557777777778, 34.28512, 34.30329090909091, 34.33135, 34.376246153846154, 34.3993, 34.41668, 34.4393875, 34.476482352941176, 34.508900000000004, 34.536852631578945, 34.551010000000005, 34.56000952380952, 34.57341818181818, 34.58174782608695, 34.58105, 34.592608, 34.604046153846156, 34.61093333333333, 34.61482857142857, 34.619489655172416, 34.619173333333336, 34.61694193548387, 34.62156875, 34.62061212121212], "out_sma_200": [33.89, 33.965, 34.00666666666667, 34.03875, 34.12004, 34.172533333333334, 34.23074285714286, 34.2569, 34.27557777777778, 34.28512, 34.30329090909091, 34.33135, 34.376246153846154, 34.3993, 34.41668, 34.4393875, 34.476482352941176, 34.508900000000004, 34.536852631578945, 34.551010000000005, 34.56000952380952, 34.57341818181818, 34.58174782608695, 34.58105, 34.592608, 34.604046153846156, 34.61093333333333, 34.61482857142857, 34.619489655172416, 34.619173333333336, 34.61694193548387, 34.62156875, 34.62061212121212], "out_ema_10": [33.89, 33.917272727272724, 33.948677685950415, 33.982554470323066, 34.06667183935523, 34.1336405958361, 34.21479685113862, 34.25574287820433, 34.286516900349, 34.301877463921905, 34.33517247048156, 34.39059565766673, 34.48594190172732, 34.5246797377769, 34.549283421817464, 34.59123189057792, 34.67828063774557, 34.747684158155465, 34.80083249303629, 34.80431749430242, 34.79262340442925, 34.80396460362393, 34.79688013023776, 34.75472010655816, 34.77568008718394, 34.79646552587777, 34.79528997571818, 34.78160088922396, 34.77585527300142, 34.745699768819335, 34.71011799267036, 34.720096539457565, 34.69644262319255], "out_ema_50": [33.89, 33.89588235294118, 33.90349480968858, 33.91257344460276, 33.93346076050069, 33.95312896597125, 33.97771214377631, 33.995841079314495, 34.012670840910005, 34.02672296479589, 34.044694613235265, 34.06803992252016, 34.10125404320564, 34.12469506111915, 34.145687411663495, 34.17056241512768, 34.20583447727953, 34.23933116444504, 34.27072994230994, 34.2922699445723, 34.30982798596162, 34.33120728062979, 34.34821875982078, 34.356719984925846, 34.37684861296797, 34.39697219677315, 34.41238505180166, 34.42444838310355, 34.43721511317792, 34.44399099109251, 34.4481482071281, 34.46057376763288, 34.46564930615708], "out_ema_200": [33.89, 33.89149253731344, 33.89346773594714, 33.89587104205712, 33.901337001837646, 33.906647081421355, 33.91334711046194, 33.91858743772103, 33.92362636868898, 33.9280778476075, 33.933619361561654, 33.94064802463069, 33.95034306916173, 33.95779239185664, 33.96477953223618, 33.97289117868159, 33.983807684366354, 33.994516065616445, 34.0049188908342, 34.01302915062689, 34.020262691416676, 34.02856853528318, 34.03589621154902, 34.04116092586197, 34.04940808082852, 34.057772179526744, 34.065058028486675, 34.07157486402412, 34.07832536288956, 34.083615657786176, 34.08825629800721, 34.09499006618625, 34.099915538164495], "out_macd": [0.0, 0.01196581196580837, 0.025192977329723476, 0.038858785209370694, 0.07386807873093204, 0.099641535720977, 0.13026585061949447, 0.1416066574417556, 0.14768157267352677, 0.14645044845143218, 0.1529109585514803, 0.16859470910222285, 0.20089856256388572, 0.20668763792485834, 0.20575671249057592, 0.21225519868890075, 0.23806164572532396, 0.2547696980105485, 0.2633612523877389, 0.24954140180135198, 0.22948834049519462, 0.22033579000751757, 0.20347455199002695, 0.17199096605619957, 0.1696948122213655, 0.16755742887816183, 0.1559961464425612, 0.13957638218170842, 0.12751444286415392, 0.1054429582949723, 0.08216253068897572, 0.08013755144565948, 0.0636776668368384], "out_signal": [0.0, 0.002393162393161674, 0.006953125380474035, 0.013334257346253368, 0.025441021623189106, 0.04028112444274669, 0.05827806967809625, 0.07494378723082812, 0.08949134431936785, 0.10088316514578072, 0.11128872382692065, 0.12274992088198108, 0.13837964921836202, 0.15204124695966129, 0.16278434006584422, 0.1726785117904555, 0.18575513857742923, 0.1995580504640531, 0.21231869084879026, 0.21976323303930262, 0.221708254530481, 0.22143376162588835, 0.21784191969871608, 0.20867172897021277, 0.20087634562044335, 0.19421256227198705, 0.18656927910610188, 0.17717069972122318, 0.16723944834980933, 0.15488015033884192, 0.14033662640886868, 0.12829681141622684, 0.11537298250034916], "out_upper_bb": [null, 34.177132034355964, 34.214833266613276, 34.25172495940446, 34.52769185146151, 34.61871404410719, 34.74140071856141, 34.75229142388332, 34.7523324503063, 34.73864196859689, 34.75010402845555, 34.79962737312603, 34.92926027431316, 34.95792556057083, 34.97156395286119, 35.00539999397282, 35.1041103647256, 35.17703951695559, 35.230388792194866, 35.23782256739874, 35.20965892902353, 35.2021888480268, 35.17691446585623, 35.136120447941515, 35.14876123513588, 35.15827164143621, 35.16313997159596, 35.15235810602732, 35.136292669773646, 35.10544819580743, 35.09689274606055, 35.09533353055284, 35.0869885983477], "out_lower_bb": [null, 33.75286796564404, 33.79850006672006, 33.82577504059554, 33.712388148538494, 33.726352622559475, 33.72008499572431, 33.76150857611668, 33.798823105249255, 33.83159803140311, 33.85647778972627, 33.86307262687397, 33.82323203337915, 33.840674439429165, 33.86179604713881, 33.87337500602718, 33.84885434115675, 33.84076048304442, 33.843316470963025, 33.86419743260127, 33.97736107097647, 34.066331151973195, 34.15910553414376, 34.24289955205848, 34.27273876486413, 34.30872835856379, 34.32486002840404, 34.36364189397267, 34.41220733022636, 34.46695180419257, 34.48200725393946, 34.49606646944715, 34.47191140165229], "overall_sma_10": [38.78, 38.879999999999995, 38.96, 38.955, 38.884, 38.8675, 38.82, 38.78, 38.77222222222222, 38.775999999999996, 38.795500000000004, 38.765499999999996, 38.722, 38.68, 38.653499999999994, 38.6165, 38.606, 38.56699999999999, 38.527, 38.466, 38.4005, 38.36900000000001, 38.326499999999996, 38.274, 38.133500000000005, 37.9595, 37.7455, 37.5475, 37.33149999999999, 37.1435, 36.820499999999996, 36.394, 36.0185, 35.690999999999995, 35.469, 35.268, 35.0695, 34.9015, 34.7265, 34.522, 34.4587, 34.4842, 34.459199999999996, 34.437200000000004, 34.4037, 34.3427, 34.328700000000005, 34.325199999999995, 34.3732, 34.408699999999996, 34.30002, 34.19652, 34.07702, 33.92902, 33.76502000000001, 33.62002, 33.54052, 33.379020000000004, 33.184020000000004, 33.02102, 32.9795, 32.9505, 32.940000000000005, 33.0135, 33.092499999999994, 33.194, 33.2195, 33.287, 33.348, 33.410999999999994, 33.4865, 33.531, 33.588499999999996, 33.570499999999996, 33.572500000000005, 33.5435, 33.474000000000004, 33.4475, 33.398, 33.325500000000005, 33.244, 33.211, 33.19, 33.227000000000004, 33.2955, 33.3875, 33.5185, 33.626000000000005, 33.757, 33.87949999999999, 34.006, 34.105000000000004, 34.186, 34.1875, 34.153000000000006, 34.131, 34.0945, 34.039, 33.9945, 33.947500000000005, 33.872, 33.7955, 33.6565, 33.536, 33.42399999999999, 33.304, 33.225, 33.1485, 33.02149, 32.95399, 32.97007000000001, 32.98657, 33.05199, 33.09649, 33.126490000000004, 33.22749, 33.31049, 33.373490000000004, 33.4615, 33.532, 33.56642, 33.57192, 33.5655, 33.5755, 33.602, 33.573499999999996, 33.568, 33.612, 33.676, 33.6905, 33.6885, 33.7335, 33.8095, 33.893, 34.00452, 34.09252, 34.164519999999996, 34.20502, 34.23152, 34.28512, 34.34462, 34.40462, 34.48712, 34.54352, 34.565, 34.5995, 34.6485, 34.7105, 34.772, 34.8169, 34.8424, 34.8639, 34.8489, 34.835499999999996, 34.8565, 34.86749999999999, 34.8395, 34.805499999999995, 34.7765, 34.7555, 34.7365, 34.7275, 34.71], "overall_sma_50": [38.78, 38.879999999999995, 38.96, 38.955, 38.884, 38.8675, 38.82, 38.78, 38.77222222222222, 38.775999999999996, 38.79409090909091, 38.78458333333333, 38.776923076923076, 38.75857142857143, 38.730333333333334, 38.710625, 38.69411764705882, 38.66166666666666, 38.643157894736845, 38.620999999999995, 38.60666666666667, 38.595681818181816, 38.58108695652174, 38.556666666666665, 38.4916, 38.42173076923077, 38.34277777777778, 38.26375, 38.19086206896552, 38.1285, 38.03048387096774, 37.90765625, 37.804545454545455, 37.71382352941176, 37.628, 37.54569444444444, 37.45810810810811, 37.37894736842105, 37.3025641025641, 37.226875, 37.15931707317073, 37.092547619047615, 37.026558139534885, 36.969136363636366, 36.91148888888889, 36.849391304347826, 36.79227659574468, 36.74275, 36.70473469387755, 36.66324, 36.555044, 36.441844, 36.320644, 36.202244, 36.084944, 35.961344000000004, 35.858044, 35.744044, 35.628444, 35.512244, 35.391844, 35.278844, 35.164244000000004, 35.068944, 34.972744000000006, 34.876844, 34.780744, 34.688044, 34.592644, 34.501244, 34.409044, 34.311244, 34.216644, 34.128244, 34.060544, 33.993644, 33.926444000000004, 33.868044, 33.805944, 33.737644, 33.693744, 33.674644, 33.650944, 33.635444, 33.625844, 33.617544, 33.616244, 33.612944, 33.612044, 33.609144, 33.603204, 33.598804, 33.596304, 33.585504, 33.575704, 33.575204, 33.569404, 33.555704, 33.536304, 33.516904, 33.517599999999995, 33.5186, 33.5122, 33.5069, 33.5075, 33.512, 33.5063, 33.5096, 33.503798, 33.503498, 33.515714, 33.525814, 33.534597999999995, 33.523498, 33.514298, 33.518698, 33.524498, 33.526897999999996, 33.526498000000004, 33.527698, 33.531698, 33.533998, 33.529998, 33.524498, 33.520198, 33.524698, 33.543298, 33.559798, 33.582097999999995, 33.600697999999994, 33.620598, 33.638498, 33.653898, 33.657697999999996, 33.662002, 33.665701999999996, 33.672502, 33.675602, 33.677001999999995, 33.681822, 33.688322, 33.698422, 33.714121999999996, 33.728902, 33.744402, 33.759402, 33.783302, 33.809901999999994, 33.832502, 33.855702, 33.882402, 33.912102, 33.952602, 33.988802, 34.030902, 34.072102, 34.106201999999996, 34.141302, 34.183504, 34.216004, 34.235688, 34.260288, 34.284204], "overall_sma_200": [38.78, 38.879999999999995, 38.96, 38.955, 38.884, 38.8675, 38.82, 38.78, 38.77222222222222, 38.775999999999996, 38.79409090909091, 38.78458333333333, 38.776923076923076, 38.75857142857143, 38.730333333333334, 38.710625, 38.69411764705882, 38.66166666666666, 38.643157894736845, 38.620999999999995, 38.60666666666667, 38.595681818181816, 38.58108695652174, 38.556666666666665, 38.4916, 38.42173076923077, 38.34277777777778, 38.26375, 38.19086206896552, 38.1285, 38.03048387096774, 37.90765625, 37.804545454545455, 37.71382352941176, 37.628, 37.54569444444444, 37.45810810810811, 37.37894736842105, 37.3025641025641, 37.226875, 37.15931707317073, 37.092547619047615, 37.026558139534885, 36.969136363636366, 36.91148888888889, 36.849391304347826, 36.79227659574468, 36.74275, 36.70473469387755, 36.66324, 36.598670588235294, 36.53561923076923, 36.47004150943396, 36.40615185185185, 36.339403636363635, 36.27271785714286, 36.221792982456144, 36.162796551724135, 36.10800338983051, 36.05620333333333, 36.005363934426235, 35.95737419354838, 35.90971746031746, 35.87605, 35.83988, 35.806245454545454, 35.77368955223881, 35.73988529411764, 35.708002898550724, 35.67831714285714, 35.65059436619718, 35.620377777777776, 35.59174246575343, 35.56448918918919, 35.537562666666666, 35.508515789473684, 35.475028571428574, 35.44598974358975, 35.41559746835443, 35.384215, 35.35348395061728, 35.3265512195122, 35.30237590361446, 35.28621666666667, 35.27379058823529, 35.26188604651163, 35.25014022988506, 35.239172727272724, 35.22923820224719, 35.21702444444445, 35.20540879120879, 35.19377391304348, 35.182335483870965, 35.16933191489362, 35.15581263157895, 35.14408541666666, 35.13100206185567, 35.11670612244898, 35.10451717171717, 35.090072, 35.073388118811884, 35.05668823529412, 35.03419611650485, 35.01228076923077, 34.990878095238095, 34.970492452830186, 34.95287102803738, 34.93446481481482, 34.91341376146789, 34.89588272727273, 34.883900000000004, 34.87185625, 34.8587796460177, 34.84422894736842, 34.82875739130435, 34.820233620689656, 34.812496581196584, 34.80217881355932, 34.79140420168067, 34.782225833333335, 34.7750173553719, 34.76530409836066, 34.7536349593496, 34.74191209677419, 34.7306168, 34.721286507936505, 34.71450472440945, 34.70919609375, 34.704938759689924, 34.69824692307692, 34.692077099236634, 34.687137121212125, 34.68264736842105, 34.67856044776119, 34.67683185185185, 34.67505367647059, 34.674359854014604, 34.6726615942029, 34.67087985611511, 34.66873785714286, 34.66743475177305, 34.667241549295774, 34.66897412587413, 34.669182638888884, 34.669119310344826, 34.669878767123286, 34.67260068027211, 34.67521824324324, 34.677666442953026, 34.67861533333333, 34.67902185430464, 34.68017960526316, 34.680733986928104, 34.67998246753247, 34.681208387096774, 34.68254679487179, 34.68323121019108, 34.683463924050635, 34.683882389937104, 34.683420625000004, 34.682591925465836, 34.68310061728395, 34.68252944785276], "overall_ema_10": [38.78, 38.81636363636363, 38.871570247933874, 38.8840120210368, 38.83237347175738, 38.823760113256036, 38.77125827448221, 38.72193858821271, 38.719767935810395, 38.73617376566305, 38.779596717360675, 38.761488223295096, 38.74758127360508, 38.706202860222334, 38.638711431091, 38.598036625438084, 38.567484511722064, 38.484305509590776, 38.45261359875609, 38.40668385352771, 38.39092315288631, 38.386209852361524, 38.363262606477605, 38.29630576893622, 38.04788653822054, 37.79827080399862, 37.52403974872614, 37.27057797623048, 37.06683652600675, 36.93104806673279, 36.59631205459956, 36.14243713558145, 35.84472129274846, 35.64022651224874, 35.4710944191126, 35.32453179745576, 35.13916237973653, 35.01386012887534, 34.90224919635255, 34.78820388792481, 34.7279849992112, 34.660169544809165, 34.58650235484386, 34.570774653963156, 34.535179262333486, 34.447873941909215, 34.39644231610754, 34.399816440451616, 34.487122542187684, 34.51310026178992, 34.30530021419175, 34.126154720702345, 33.93230840784737, 33.766434151875124, 33.578900669716006, 33.40182782067673, 33.39604094419005, 33.28766986342822, 33.22263897916854, 33.18215916477426, 33.140857498451666, 33.12070158964227, 33.090574027889126, 33.2113787500911, 33.26840079552908, 33.3323279236147, 33.38554102841203, 33.40180629597348, 33.4269324239783, 33.46385380143679, 33.50860765572101, 33.50249717286264, 33.50749768688761, 33.51977083472623, 33.5243579556851, 33.48902014556053, 33.38738011909498, 33.35512918835043, 33.29874206319581, 33.227152597160206, 33.16676121585835, 33.16280463115683, 33.19138560731013, 33.32840640598101, 33.492332513984465, 33.63009023871456, 33.740982922584635, 33.83989511847833, 33.93355055148227, 33.96926863303094, 34.00394706338895, 34.0277748700455, 34.046361257309954, 34.03065921052632, 34.004175717703355, 34.00887104175729, 33.98453085234687, 33.93825251555653, 33.933115694546245, 33.883458295537835, 33.79646587816732, 33.71892662759144, 33.54093996802936, 33.398041792024024, 33.28294328438329, 33.200589959949966, 33.17957360359543, 33.14056022112353, 33.049531090010156, 33.03779816455376, 33.13379849827126, 33.2067442258583, 33.240827093884064, 33.23340398590514, 33.20278507937693, 33.31864233767203, 33.42707100354984, 33.45760354835896, 33.46894835774824, 33.509139565430374, 33.582023280806666, 33.58347359338727, 33.53738748549867, 33.49422612449891, 33.46436682913547, 33.48084558747448, 33.54978275338821, 33.63800407095398, 33.73291242168962, 33.75147379956423, 33.77666038146164, 33.82454031210498, 33.87280570990407, 33.92047739901242, 34.01588150828289, 34.092084870413274, 34.180796712156315, 34.227924582673346, 34.26375647673274, 34.28325529914496, 34.31993615384588, 34.378129580419355, 34.47574238397947, 34.51633467780139, 34.542455645473865, 34.58564552811498, 34.67370997754862, 34.74394452708523, 34.79777279488792, 34.801814104908296, 34.790575176743154, 34.80228878097167, 34.79550900261319, 34.75359827486533, 34.77476222488981, 34.79571454763712, 34.794675538975824, 34.781098168252946, 34.775443955843315, 34.745363236599076, 34.70984264812651, 34.719871257558054, 34.69625830163841], "overall_ema_50": [38.78, 38.7878431372549, 38.80086889657824, 38.80632501828105, 38.79823384109356, 38.797714866933035, 38.78741232313174, 38.776141251636375, 38.7735474770624, 38.77497698776584, 38.7828210274613, 38.778788830305956, 38.77511083696062, 38.765106490413146, 38.74823956922047, 38.73517135081967, 38.72320384686596, 38.699156637184934, 38.683895592589444, 38.66491929484084, 38.651393047984335, 38.64016194806339, 38.62525363637463, 38.6005378074972, 38.535026520928675, 38.462084304421666, 38.376904527777675, 38.28879062472757, 38.20491648258139, 38.13099818914682, 38.01174335819989, 37.85834165787832, 37.726838063451716, 37.608922845277135, 37.49523959644274, 37.384249808346944, 37.263494913901965, 37.15316178002346, 37.04519465139509, 36.936559567026656, 36.83932193694718, 36.74189754726297, 36.64437215325266, 36.56027912763491, 36.47458190694334, 36.37969634196517, 36.29284550502537, 36.2192045048283, 36.16668668110954, 36.10642445832093, 35.99912153838678, 35.89405794864612, 35.78291842124823, 35.674568679238504, 35.55929147613111, 35.44343690843969, 35.36212565712833, 35.26165014116252, 35.17021288072477, 35.08510649324537, 35.00157290527496, 34.92425632075438, 34.847030582685576, 34.80420585395281, 34.75404091850368, 34.70956872562118, 34.66703661873408, 34.62029008466608, 34.57792576762035, 34.54075220810583, 34.50817369014089, 34.46765707484125, 34.4308862091612, 34.39732204409606, 34.363897650209935, 34.32335264431935, 34.268711364149965, 34.2271932714382, 34.18083275098965, 34.130800094088094, 34.082337345300324, 34.04557901803364, 34.017124938895066, 34.014296509918786, 34.02275547031413, 34.03166702049789, 34.039836941262685, 34.049451178860224, 34.061433485571584, 34.064122368490345, 34.06788227560837, 34.07051434323157, 34.072847114085235, 34.06842173706228, 34.06122872776572, 34.06000407177491, 34.05274901013668, 34.04009218620975, 34.03499053184858, 34.0202850207957, 33.99615619645077, 33.971601051491916, 33.92330297104125, 33.87748716825532, 33.8338602204806, 33.79449315301078, 33.766669892108396, 33.73523185712375, 33.69227766664831, 33.66454128756406, 33.66066908020861, 33.655740880984744, 33.645484375848085, 33.62801440032463, 33.60593540423347, 33.615114407989026, 33.62687462728357, 33.625624641899904, 33.6214824990803, 33.624169459900685, 33.635378500688894, 33.63359895164228, 33.6216931104014, 33.60907769430723, 33.59813347100106, 33.59644196233435, 33.606777571654575, 33.623570608060284, 33.64460705480302, 33.652073444810746, 33.661403897955424, 33.67625080391796, 33.692476262587846, 33.70983013464322, 33.73866816857878, 33.76597529922275, 33.79789783650814, 33.82307831350782, 33.846683085527125, 33.86724453315352, 33.89147023773573, 33.920824346059824, 33.959811626606495, 33.98879940595526, 34.01512099787859, 34.04511625286375, 34.085307772359286, 34.12353099697265, 34.15947095787568, 34.18537405756683, 34.20712409452499, 34.23253099277892, 34.253412130317, 34.26563126246144, 34.28933199726688, 34.3128876052172, 34.33159789520869, 34.34682935029854, 34.362639964012324, 34.37234035758047, 34.37930740238124, 34.39443260228785, 34.40210191200205], "overall_ema_200": [38.78, 38.78199004975125, 38.785353332838305, 38.78689210564588, 38.78503248270414, 38.785032159493156, 38.78254427730915, 38.77973289146528, 38.77903903184871, 38.779347101183546, 38.78129389619665, 38.78028599673201, 38.77933787736155, 38.77675740096989, 38.77236180494034, 38.76880596608521, 38.765434762442574, 38.758913023512804, 38.754446227258946, 38.74892934937577, 38.744661395650645, 38.74088367032079, 38.7360987581783, 38.72872464118151, 38.710826883557814, 38.690569899641815, 38.66668363198369, 38.641442998829625, 38.61665252122933, 38.593800257336504, 38.55893657318391, 38.51456904509252, 38.474672835688615, 38.43731290697529, 38.40022521635862, 38.363058796295356, 38.322680101804856, 38.28414597143864, 38.245497752817364, 38.205990312490826, 38.16868692629689, 38.1307397927019, 38.092175217650144, 38.056432180658604, 38.0198010146819, 37.98035025831692, 37.94238657415456, 37.90728820028237, 37.8771659296328, 37.84485582088024, 37.80033188236402, 37.75575146562409, 37.70902757044375, 37.66237057969307, 37.61334201671105, 37.56350776778856, 37.52178132233793, 37.4747984236082, 37.429576548746425, 37.385501160201684, 37.34141657154296, 37.29851690416442, 37.255297830491145, 37.22046899635691, 37.18369816057226, 37.14823847738249, 37.113181378105054, 37.07698056837267, 37.04178673187145, 37.007838605186166, 36.9750242907067, 36.940198178361356, 36.90626585817866, 36.87311893421668, 36.84000332293094, 36.80507791673262, 36.7665199275114, 36.731131669526214, 36.69445374246625, 36.656747735078525, 36.619317409356356, 36.5847470868752, 36.55226204123465, 36.52631913535172, 36.503470188731306, 36.4810475997887, 36.45874861869628, 36.437119279206776, 36.41640167443855, 36.39365140902125, 36.37142602186682, 36.349173026624364, 36.32709170297636, 36.30353855170297, 36.279473491487025, 36.25709067067621, 36.23338827594312, 36.20847893986409, 36.18560850265151, 36.160478069789306, 36.133060377552596, 36.1055672394675, 36.07207900822901, 36.0390732469531, 36.00649540369984, 35.97488848426004, 35.94613337496392, 35.91647035630756, 35.88386766619505, 35.85502321180505, 35.83224487138907, 35.809386713464804, 35.78535500487311, 35.75963007945149, 35.73281783985496, 35.71398383149819, 35.69608349486637, 35.67517719143486, 35.653732642266355, 35.6341930139851, 35.617036864592215, 35.596867343551494, 35.57431144958581, 35.55168148491331, 35.529575201481336, 35.50992768703874, 35.49351049612294, 35.478997953872955, 35.465873596122975, 35.4496459981516, 35.434127132498354, 35.42025522073221, 35.407018850376666, 35.39436194639282, 35.38491754891628, 35.37546563300667, 35.367550552081234, 35.35832119335406, 35.34903441531073, 35.33930272958625, 35.33080220491375, 35.32392855113351, 35.31985961032622, 35.313681902760784, 35.30717760522087, 35.30193205691022, 35.29962427524942, 35.297239954102665, 35.29468035256931, 35.28995716498155, 35.284484954384716, 35.28021147225154, 35.27508498994058, 35.26801946765262, 35.26405907493966, 35.26033709409449, 35.25565712300897, 35.250327201386995, 35.245348821273694, 35.23902694245505, 35.23217095297789, 35.22752248578408, 35.221178978462845], "overall_macd": [0.0, 0.01595441595441116, 0.039440588956253464, 0.043032996989531114, 0.018234650041364375, 0.013355778215398573, -0.010561922254687772, -0.031972520375077806, -0.03163070955343272, -0.02302523714840987, -0.002858268886377857, -0.010558128294903213, -0.01607160072842362, -0.03337051388028556, -0.06130133741658739, -0.07610410414825708, -0.08563784897621929, -0.11765844279896953, -0.12545054972221692, -0.13890076967949483, -0.13828312697161493, -0.13263359918655482, -0.13507190534713942, -0.15658257934364173, -0.25660851960479647, -0.3523939882469591, -0.45413594814326785, -0.5414365042085407, -0.6020687176020374, -0.6291501529661474, -0.7413176575623481, -0.8997244756070941, -0.9812714187976326, -1.0168278965816953, -1.0338954743716897, -1.0390749672342636, -1.0600096130128165, -1.0527645678192243, -1.0390795373362849, -1.0264877950794329, -0.9904060848203073, -0.9589870117133543, -0.9314195098578963, -0.8796624128502586, -0.839058847811792, -0.8232120792168445, -0.7926402567653383, -0.7397120168758136, -0.6527202389922735, -0.5970689003200746, -0.6471600862570028, -0.6830348320906978, -0.7240986947001105, -0.7512102828448093, -0.7866257973986919, -0.815778969229811, -0.7682975059153918, -0.7678114875816959, -0.7483103451540813, -0.7189198735067563, -0.6912900752245932, -0.6557819418100834, -0.6264717866641192, -0.5325510464595737, -0.4712450414963598, -0.410264609784484, -0.357413677704983, -0.3238989739081646, -0.288764673510002, -0.2507675472891009, -0.2117582028449263, -0.19752856599727409, -0.17974148794287004, -0.16016766339377853, -0.14539993574541654, -0.14932379658221606, -0.18260518274686888, -0.18426318976764122, -0.1966247258691851, -0.21523704360265583, -0.22816422081717036, -0.21574916910982722, -0.18960348279655648, -0.11710069741953077, -0.03622699722477307, 0.029143873266562537, 0.07923052253165963, 0.1211590309583741, 0.15821231783447587, 0.16749096347433579, 0.17524499110129454, 0.17732868806143642, 0.1765415140209612, 0.16035165955595687, 0.13985702532205835, 0.13377311502117806, 0.1151173663236662, 0.08762220861110137, 0.0794408490515579, 0.05218262319662159, 0.009889909228263605, -0.02615013629370111, -0.10434504220072682, -0.16322315888343297, -0.20669492370453924, -0.23321331581561822, -0.23099025190474265, -0.23618881719502838, -0.2635040598903231, -0.25437265106310036, -0.19798795581598938, -0.15401261958744072, -0.1290357878461279, -0.12348828961180658, -0.1285039158998842, -0.0691457437221672, -0.01586916160319163, 0.0005255299327870944, 0.007381478800780883, 0.026230082856322667, 0.05824844691287012, 0.05714319428580694, 0.034885310383849344, 0.014656081567395063, 0.001033112191919372, 0.008296790177610092, 0.03822363999343281, 0.07519511902299314, 0.11327596306013987, 0.1158945620856997, 0.1210128996460682, 0.13560974075865317, 0.14948920612311412, 0.1622495940169415, 0.19514334984239667, 0.21787727990687245, 0.24477278317782236, 0.2518872340803924, 0.2533941430886131, 0.24737939495443584, 0.2489418641375849, 0.25969374894901875, 0.28709543934033377, 0.288061488058986, 0.282424500723927, 0.2843621943990371, 0.30577363879521613, 0.3182666662988254, 0.3228322386586484, 0.30518039661966867, 0.2814910001889075, 0.26889684628800836, 0.24878579298914616, 0.21423968806281124, 0.2090626578434609, 0.20421954120045172, 0.1901205803980872, 0.17132372415237995, 0.15703759775870907, 0.13288707026784152, 0.10766500946710522, 0.10382818109653158, 0.08567877788771483], "overall_signal": [0.0, 0.003190883190882232, 0.01044082434395648, 0.016959258873071405, 0.01721433710673, 0.016442625328463717, 0.011041715811833419, 0.0024388685744511727, -0.004375047051125606, -0.00810508507058246, -0.007055721833741539, -0.007756203125973875, -0.009419282646463824, -0.014209528893228171, -0.023627890597900016, -0.034123133307971426, -0.044426076441621, -0.059072549713090707, -0.07234814971491596, -0.08565867370783174, -0.09618356436058839, -0.10347357132578168, -0.10979323813005323, -0.11915110637277093, -0.14664258901917604, -0.18779286886473268, -0.24106148472043973, -0.30113648861805997, -0.36132293441485547, -0.4148883781251138, -0.4801742340125607, -0.5640842823314675, -0.6475217096247006, -0.7213829470160995, -0.7838854524872176, -0.8349233554366269, -0.8799406069518649, -0.9145053991253369, -0.9394202267675266, -0.9568337404299079, -0.9635482093079878, -0.9626359697890611, -0.9563926778028282, -0.9410466248123144, -0.92064906941221, -0.901161671373137, -0.8794573884515773, -0.8515083141364246, -0.8117506991075945, -0.7688143393500906, -0.7444834887314731, -0.7321937574033182, -0.7305747448626766, -0.7347018524591031, -0.7450866414470209, -0.7592251070035789, -0.7610395867859415, -0.7623939669450924, -0.7595772425868902, -0.7514457687708634, -0.7394146300616095, -0.7226880924113043, -0.7034448312618673, -0.6692660743014086, -0.6296618677403989, -0.585782416149216, -0.5401086684603694, -0.4968667295499285, -0.4552463183419432, -0.4143505641313747, -0.37383209187408506, -0.3385713866987229, -0.3068054069475523, -0.27747785823679755, -0.25106227373852136, -0.23071457830726033, -0.22109269919518204, -0.2137267973096739, -0.21030638302157614, -0.2112925151377921, -0.21466685627366777, -0.21488331884089967, -0.20982735163203103, -0.191282020789531, -0.16027101607657943, -0.12238803820795104, -0.08206432606002892, -0.04141965465634831, -0.0014932601581834765, 0.03230358456832038, 0.06089186587491522, 0.08417923031221947, 0.10265168705396782, 0.11419168155436563, 0.11932475030790418, 0.12221442325055897, 0.12079501186518042, 0.11416045121436462, 0.1072165307818033, 0.09620974926476696, 0.07894578125746629, 0.057926597747232814, 0.025472269757640886, -0.012266815970573886, -0.051152437517366964, -0.08756461317701722, -0.11624974092256232, -0.14023755617705555, -0.16489085691970906, -0.18278721574838735, -0.18582736376190778, -0.17946441492701437, -0.1693786895108371, -0.160200609531031, -0.15386127080480164, -0.13691816538827475, -0.11270836463125813, -0.0900615857184491, -0.0705729728146031, -0.05121236168041795, -0.029320199961760336, -0.012027521112246881, -0.0026449548130276362, 0.0008152524630569034, 0.0008588244088293972, 0.0023464175625855363, 0.009521862048754992, 0.022656513443602623, 0.04078040336691008, 0.05580323511066801, 0.06884516801774805, 0.08219808256592909, 0.0956563072773661, 0.1089749646252812, 0.1262086416687043, 0.14454236931633793, 0.16458845208863482, 0.18204820848698633, 0.1963173954073117, 0.20652979531673654, 0.21501220908090624, 0.22394851705452876, 0.23657790151168978, 0.24687461882114903, 0.25398459520170463, 0.2600601150411711, 0.26920281979198013, 0.2790155890933492, 0.28777891900640906, 0.291259214529061, 0.2893055716610303, 0.2852238265864259, 0.27793621986697, 0.2651969135061383, 0.2539700623736028, 0.24401995813897262, 0.23324008259079557, 0.22085681090311243, 0.20809296827423177, 0.19305178867295372, 0.17597443283178404, 0.16154518248473357, 0.1463719015653298], "overall_upper_bb": [null, 39.162842712474614, 39.30176014981271, 39.23476180344476, 39.28339954932373, 39.23376493143625, 39.23829017041603, 39.22852138028352, 39.19436293072802, 39.174714601354566, 39.190923825614185, 39.16863963444587, 39.14875499373358, 39.14130307931842, 39.15912676789573, 39.1538687252799, 39.14435696250836, 39.17801128482966, 39.17025909233995, 39.17099138749238, 39.158370178401846, 39.1064548238891, 39.01262297006976, 38.97868557987315, 39.24378230606078, 39.41298140335508, 39.60407354804323, 39.742456453071476, 39.78587193243538, 39.74476756638821, 39.816861377090326, 40.02741462646218, 40.036270977317585, 39.97134328972373, 39.882964961715864, 39.738080454589266, 39.571362562721376, 39.39711787968969, 39.14183353740275, 38.863095603010436, 38.489507137914735, 38.03455139771394, 37.51644626522547, 36.95475000240118, 36.631297448339396, 36.331037182533834, 36.07840247818109, 35.82060304110774, 35.52879664657623, 34.98492199997559, 35.01902551259291, 35.12940985473919, 35.23766362469472, 35.276076662755784, 35.32393673998691, 35.35308945376143, 35.32352134937471, 35.306590771742705, 35.264738945174365, 35.22058945413627, 35.13945231146042, 35.05714519689801, 34.98029371108374, 34.87345026323701, 34.76561965787102, 34.71480889311891, 34.6434635825939, 34.500655840142, 34.187795639883646, 33.905486023476044, 33.954478015130576, 33.96945667696515, 33.99870486407905, 34.02953073085013, 34.02906676862942, 33.97558714107692, 33.98451150467322, 33.955445053577954, 33.945229251078985, 33.95491115926522, 33.961346733584755, 33.95558802407821, 33.941024887356, 33.98264684561292, 34.125242968937975, 34.24430407643681, 34.34682797687088, 34.457323476870094, 34.568164317251096, 34.623513428439374, 34.67539842065102, 34.729808113227286, 34.77815402098721, 34.802586886413366, 34.819537873719355, 34.84619780294027, 34.82144153318817, 34.80901636470014, 34.779305986673485, 34.70205697654895, 34.61363518406604, 34.57477908575041, 34.70306216616191, 34.80119146340194, 34.82996202902248, 34.81840632518984, 34.76641152767818, 34.70085088448251, 34.632384294778035, 34.55825770963403, 34.47921787400762, 34.396709345690425, 34.29802573830785, 34.217577614521915, 34.141564995516944, 34.10081980780615, 34.10913139843688, 34.088823801206004, 34.021973745049856, 34.026967863319875, 34.10494436618198, 34.12728483142605, 34.11796174794755, 34.10226312532929, 34.0820020164286, 34.07667161808363, 34.12800389746921, 34.1925370878457, 34.20592584617457, 34.1956916192544, 34.224443224308835, 34.27539294847113, 34.326895273512704, 34.36014956315594, 34.422787916707435, 34.51405638345854, 34.62469679790867, 34.696875349181695, 34.7520595464709, 34.79676281470674, 34.85423024890206, 34.925568625083834, 35.01018395805875, 35.01485756570374, 34.985418320214016, 34.98993899870198, 35.08463627887893, 35.17165379838275, 35.24620371149194, 35.23782256739942, 35.20965892902429, 35.20218884802763, 35.17691446585716, 35.13612044794258, 35.14876123513697, 35.15827164143734, 35.163139971597104, 35.15235810602854, 35.13629266977497, 35.10544819580893, 35.0968927460621, 35.09533353055444, 35.086988598349265], "overall_lower_bb": [null, 38.59715728752538, 38.618239850187294, 38.675238196555235, 38.48460045067627, 38.50123506856375, 38.40170982958397, 38.331478619716485, 38.35008151371642, 38.37728539864543, 38.39725799256764, 38.40052703222079, 38.40509116011257, 38.37583977782444, 38.30153989877094, 38.2673812747201, 38.243878331609274, 38.145322048503665, 38.11605669713374, 38.07100861250761, 38.03762982159815, 38.0280451761109, 38.03587702993024, 37.97531442012686, 37.543217693939226, 37.16301859664491, 36.74742645195677, 36.372043546928516, 36.072628067564615, 35.864732433611785, 35.40413862290968, 34.73558537353782, 34.308729022682414, 33.99365671027628, 33.71953503828413, 33.489419545410726, 33.243637437278636, 33.05188212031031, 32.91616646259724, 32.80240439698957, 32.78969286208527, 32.84364860228605, 32.96125373477453, 33.17344999759883, 33.24140255166061, 33.27966281746616, 33.31979752181891, 33.40609695889227, 33.57090335342378, 33.94577800002441, 33.739694487407085, 33.55131014526082, 33.29855637530528, 33.090143337244214, 32.84478326001308, 32.60963054623858, 32.54569865062529, 32.39762922825729, 32.292481054825636, 32.20913054586374, 32.140067688539574, 32.089874803102, 32.03672628891625, 32.06906973676298, 32.09190034212897, 32.09921110688109, 32.11655641740611, 32.16536415985799, 32.34422436011636, 32.52653397652395, 32.51152198486942, 32.512043323034845, 32.52979513592094, 32.55446926914988, 32.63593323137057, 32.761912858923075, 32.70898849532678, 32.77905494642204, 32.800770748921025, 32.781588840734784, 32.76915326641525, 32.78641197592178, 32.83747511264401, 32.81485315438708, 32.74275703106202, 32.686695923563185, 32.645672023129116, 32.6161765231299, 32.586835682748905, 32.581486571560625, 32.57460157934898, 32.58619188677272, 32.597845979012796, 32.61191311358664, 32.62896212628064, 32.672302197059736, 32.79155846681184, 32.85598363529985, 32.97219401332651, 33.124943023451046, 33.26436481593396, 33.32572091424959, 33.139437833838095, 32.92230853659806, 32.747037970977516, 32.61659367481016, 32.55308847232181, 32.48664911551749, 32.38360570522197, 32.34323229036597, 32.36285212599239, 32.38536065430958, 32.41046426169215, 32.41491238547809, 32.40892500448305, 32.430670192193844, 32.426358601563116, 32.433166198794, 32.461016254950145, 32.459022136680126, 32.43154563381802, 32.43120516857395, 32.49952825205246, 32.56972687467072, 32.64648798357139, 32.72431838191637, 32.75048610253077, 32.7929529121543, 32.93157415382543, 33.0268083807456, 33.03047677569116, 33.03002705152887, 33.048104726487296, 33.10835043684405, 33.18373208329257, 33.15196361654145, 33.107823202091325, 33.120144650818304, 33.1554604535291, 33.17885718529325, 33.178889751097934, 33.21255137491615, 33.28643604194124, 33.42166243429626, 33.58410167978598, 33.702081001298005, 33.72838372112106, 33.74386620161724, 33.75731628850807, 33.86419743260058, 33.9773610709757, 34.06633115197236, 34.15910553414283, 34.242899552057416, 34.272738764863035, 34.308728358562675, 34.324860028402895, 34.363641893971455, 34.41220733022504, 34.46695180419107, 34.4820072539379, 34.49606646944555, 34.47191140165074]}, "alignment": "consistent"}

1567_MKTX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169860.0, 1632173460.0, 1632176880.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632257940.0, 1632261600.0, 1632265140.0, 1632331800.0, 1632335400.0, 1632338880.0, 1632342600.0, 1632346140.0, 1632349800.0, 1632353400.0, 1632419940.0, 1632423600.0, 1632427200.0, 1632431040.0, 1632434280.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511860.0, 1632515460.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765660.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632779940.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864540.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949260.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033860.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118340.0, 1633122000.0, 1633125600.0, 1633129140.0, 1633368600.0, 1633372320.0, 1633375800.0, 1633379400.0, 1633382940.0, 1633386540.0, 1633390200.0, 1633456800.0, 1633460280.0, 1633464000.0, 1633467540.0, 1633471260.0, 1633474740.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552260.0, 1633555800.0, 1633559340.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640460.0, 1633644000.0, 1633647660.0, 1633714200.0, 1633717920.0, 1633721580.0, 1633724940.0, 1633728540.0, 1633732140.0, 1633735800.0, 1633975260.0, 1633978740.0, 1633982340.0, 1633986060.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070660.0, 1634074260.0, 1634077800.0, 1634081400.0, 1634147940.0, 1634151600.0, 1634155200.0, 1634158740.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236020.0, 1634239740.0, 1634243400.0, 1634247000.0, 1634250540.0, 1634254140.0, 1634320800.0, 1634324280.0, 1634328000.0, 1634331600.0, 1634335020.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596140.0, 1634599800.0, 1634666460.0, 1634669940.0, 1634673480.0, 1634677140.0, 1634680740.0, 1634684400.0], "input_window": [[425.5, 426.15, 429.3, 425.62, 425.77, 424.12, 423.68, 425.65, 423.63, 426.86, 427.25, 426.86, 425.9, 423.13, 423.19, 424.59, 423.12, 424.365, 423.29, 425.1, 425.67, 422.495, 424.385, 425.89, 425.43, 425.85, 424.17, 420.285, 423.145, 422.38, 422.28, 421.87, 423.14, 421.25, 417.59, 419.92, 416.98, 417.665, 417.87, 414.05, 412.3, 413.25, 415.59, 415.565, 416.48, 417.3, 425.35, 422.92, 423.82, 424.22, 425.98, 424.28, 425.87, 427.5, 423.15, 420.19, 422.055, 425.21, 423.67, 411.58, 414.36, 415.215, 416.015, 417.25, 417.64, 417, 413.89, 413.21, 413.65, 416.78, 417.2, 416.28, 425.95, 428.77, 430.88, 430.78, 433.45, 430.91, 415.5, 409.87, 412.065, 415.71, 413.05, 415.68, 414.14, 421.63, 421.32, 424.31, 423.326, 422.515, 419.895, 418.19, 413.98, 415.91, 415.29, 414.14, 412.56, 412.54, 412.84, 414.33, 411.06, 411.53, 408.535, 406.82, 403.82, 402.99, 399.94, 401.03, 401.61, 401.91, 400.29, 398.34, 399.77, 403.0325, 396.91, 399.07, 400.18, 399.34, 399.28, 401, 400.84, 402.2525, 401.22, 402.965, 407.28, 410.425, 408.03, 407.34, 406.66, 407.66, 402.18, 401.75, 401.61, 403.345, 401.695, 403.44, 404.48, 406.33, 406.28, 405.9999, 407.18, 408.18, 409.315], [425.5, 426.83, 429.3, 425.62, 425.77, 424.12, 423.68, 426.525, 423.635, 426.87, 427.54, 427.42, 425.9, 425.09, 423.19, 424.59, 423.12, 424.365, 423.84, 425.1, 425.67, 422.495, 424.555, 425.89, 425.46, 425.85, 424.17, 420.3, 423.145, 422.43, 422.29, 421.87, 423.31, 421.25, 417.59, 419.92, 416.98, 417.81, 417.87, 414.36, 412.73, 413.25, 415.59, 415.565, 416.715, 417.425, 426.14, 423.21, 424.47, 424.22, 426.03, 424.28, 425.87, 427.5, 423.15, 420.3, 422.22, 425.3255, 423.67, 411.58, 414.36, 415.215, 416.015, 417.25, 417.73, 417, 413.89, 413.21, 413.91, 417.14, 417.2, 416.28, 426.19, 428.77, 431.23, 430.82, 433.53, 430.97, 415.95, 410.56, 412.52, 415.71, 413.06, 415.68, 414.14, 421.63, 421.75, 425.11, 423.326, 422.515, 419.895, 418.19, 414.3, 415.91, 415.29, 414.365, 412.89, 412.54, 412.84, 414.33, 411.06, 411.54, 408.535, 406.82, 403.82, 403.39, 400.12, 401.08, 401.68, 401.91, 400.29, 398.34, 399.77, 403.04, 396.91, 399.075, 400.18, 399.34, 399.28, 401, 401.095, 402.36, 401.22, 402.965, 407.28, 410.425, 408.03, 407.34, 406.66, 407.66, 402.18, 401.75, 401.61, 403.59, 401.695, 403.44, 404.48, 406.83, 406.28, 406.04, 407.355, 408.24, 409.82], [425.5, 426.15, 429.21, 425.62, 425.77, 424.12, 423.63, 425.65, 423.63, 426.86, 427.06, 426.86, 425.9, 423.13, 423.19, 424.59, 423.12, 424.365, 423.29, 425.1, 425.67, 422.495, 424.385, 425.89, 425.43, 425.85, 424.17, 420.285, 423.145, 422.33, 422.28, 421.87, 423.14, 421.25, 417.59, 419.8, 416.98, 417.665, 417.87, 413.38, 412.085, 413.25, 415.43, 415.565, 416.48, 417.19, 424, 422.92, 423.82, 424.22, 425.98, 424.13, 424.96, 427.225, 422.9601, 420.19, 422.055, 425.21, 423.65, 410.87, 414.02, 415.04, 416.015, 417.25, 417.64, 417, 413.89, 413.21, 413.5, 416.78, 417.2, 416.185, 425.95, 428.77, 430.88, 430.675, 433.45, 430.91, 411.86, 409.87, 412.065, 415.71, 413.05, 415.68, 413.82, 421.63, 420.97, 424.3, 422.68, 422.515, 419.895, 417.36, 413.98, 415.91, 415.29, 413.7, 412.56, 412.14, 412.84, 414.32, 411.06, 411.52, 408.24, 406.81, 403.82, 402.99, 399.94, 400.15, 401.61, 401.91, 400.11, 398.34, 399.77, 402.17, 396.91, 399.07, 400.18, 399.34, 399.28, 400.53, 400.84, 402.055, 401.22, 402.965, 407.23, 410.425, 408.03, 407.34, 406.66, 407.31, 402.18, 401.75, 401.24, 403.345, 401.695, 403.44, 404.46, 405.49, 406.28, 405.9999, 407.18, 408.02, 409.315], [425.5, 426.83, 429.21, 425.62, 425.77, 424.12, 423.63, 426.525, 423.635, 426.87, 427.54, 427.05, 425.9, 424.88, 423.19, 424.59, 423.12, 424.365, 423.84, 425.1, 425.67, 422.495, 424.555, 425.89, 425.46, 425.85, 424.17, 420.3, 423.145, 422.43, 422.29, 421.87, 423.3, 421.25, 417.59, 419.92, 416.98, 417.81, 417.87, 413.38, 412.085, 413.25, 415.43, 415.565, 416.715, 417.425, 424.68, 423.21, 424.47, 424.22, 426.03, 424.255, 424.96, 427.225, 422.9601, 420.3, 422.22, 425.3255, 423.65, 410.87, 414.02, 415.04, 416.015, 417.25, 417.73, 417, 413.89, 413.21, 413.91, 417.14, 417.2, 416.185, 426.19, 428.77, 431.23, 430.82, 433.53, 430.97, 415.95, 410.56, 412.52, 415.71, 413.06, 415.68, 413.82, 421.63, 420.97, 425.11, 422.83, 422.515, 419.895, 417.56, 414.3, 415.91, 415.29, 413.7, 412.89, 412.18, 412.84, 414.32, 411.06, 411.54, 408.24, 406.81, 403.82, 403.08, 400.005, 400.31, 401.68, 401.91, 400.11, 398.34, 399.77, 402.24, 396.91, 399.075, 400.18, 399.34, 399.28, 400.53, 401.095, 402.055, 401.22, 402.965, 407.24, 410.425, 408.03, 407.34, 406.66, 407.31, 402.18, 401.75, 401.24, 403.59, 401.695, 403.44, 404.46, 406.2, 406.28, 406.04, 407.355, 408.02, 409.45], [2183, 1032, 446, 247, 104, 363, 790, 761, 403, 338, 500, 5071, 105, 3013, 208, 252, 137, 116, 516, 791, 178, 305, 534, 260, 533, 204, 1033, 207, 126, 746, 890, 555, 989, 106, 227, 950, 347, 342, 293, 3781, 886, 258, 1071, 106, 749, 2502, 8311, 718, 2030, 192, 407, 951, 1853, 358, 939, 247, 1623, 612, 543, 692, 808, 588, 334, 638, 661, 1604, 129, 722, 673, 386, 242, 682, 1662, 121, 510, 1413, 851, 817, 3879, 1995, 1794, 191, 1704, 268, 327, 327, 2246, 1230, 15689, 219, 502, 2453, 522, 116, 552, 1026, 505, 673, 211, 251, 337, 753, 312, 551, 1030, 2317, 1264, 1678, 379, 203, 705, 116, 412, 4550, 107, 580, 447, 5400, 476, 215, 590, 730, 475, 262, 1219, 117, 228, 189, 333, 658, 1956, 419, 328, 591, 184, 130, 1039, 1097, 395, 666, 378, 1389, 2102]], "output_timestamps": [1634751000.0, 1634754600.0, 1634758200.0, 1634761740.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927220.0, 1634931000.0, 1634934660.0, 1634938200.0, 1634941860.0, 1634945400.0, 1635184620.0, 1635188280.0, 1635192060.0, 1635195600.0, 1635199320.0, 1635202800.0, 1635269400.0, 1635273060.0, 1635276600.0, 1635279960.0, 1635283860.0, 1635287340.0, 1635290940.0], "output_window": [[421.33, 402.97, 408.855, 407.81, 407.82, 408.63, 405.54, 406.1, 412.03, 415.7, 413.09, 410.83, 409.58, 409.71, 411.88, 410.88, 411.92, 413.71, 416.22, 414.54, 411.07, 410.43, 410.96, 410.8438, 412.31, 409.67, 410.2, 406.855, 408.34, 407.835, 406.95, 405.81, 406.87], [424.035, 402.97, 408.855, 407.81, 407.82, 408.63, 405.54, 406.5, 412.215, 416.11, 413.09, 410.89, 409.58, 409.71, 411.88, 410.88, 411.92, 413.71, 416.22, 414.54, 411.07, 410.43, 410.96, 410.8438, 412.31, 409.67, 410.2, 406.855, 408.34, 407.835, 407.02, 405.81, 406.87], [415, 402.97, 408.855, 407.81, 407.82, 408.63, 405.36, 405.6, 412.03, 415.24, 413.09, 410.34, 409.27, 409.71, 411.88, 410.88, 411.92, 413.71, 416.22, 414.54, 411.07, 410.43, 410.91, 410.8438, 412.31, 409.67, 410.2, 406.8321, 408.34, 407.835, 406.95, 405.81, 406.4], [421.73, 402.97, 408.855, 407.81, 407.82, 408.63, 405.36, 406.2, 412.215, 416.11, 413.09, 410.34, 409.27, 409.71, 411.88, 410.88, 411.92, 413.71, 416.22, 414.54, 411.07, 410.43, 410.91, 410.8438, 412.31, 409.67, 410.2, 406.8321, 408.34, 407.835, 407.005, 405.81, 406.4], [2666, 110, 225, 575, 222, 386, 411, 3413, 362, 1107, 273, 1799, 601, 2110, 277, 157, 432, 208, 291, 207, 363, 263, 348, 220, 483, 193, 2070, 774, 990, 131, 514, 267, 1081]], "text": {"content": "MarketAxess Reports Third Quarter 2021 Revenues of $162.1 Million, Operating Income of $74.0 Million and Diluted EPS of $1.52\nBy MarketAxess Holdings, Inc.\nPublished on: 2021-10-20T10:30:00Z\n\nThird Quarter Highlights*\n\nArticle Content:\n\nOctober 20, 2021 06:30 ET\n\n\r\n            | Source:\r\n            \nMarketAxess Holdings, Inc.\n\n\n\n\n\nMarketAxess Holdings, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nThird Quarter Highlights*\n*All comparisons versus third quarter 2020 unless otherwise stated.\nNEW YORK, Oct.  20, 2021  (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data and post-trade services for the global fixed-income markets, today announced results for the quarter ended September 30, 2021.\n\"Growth in our global client network and adoption of automated solutions continued in the third quarter in spite of generally weak secondary trading conditions in global credit trading. Credit spreads and credit spread volatility have remained at historically low levels throughout the year,\" said Rick McVey, chairman and CEO of MarketAxess. \"Investments in our international client business are paying off with record estimated market share in Eurobonds and strong trends in global Emerging Markets bond trading. Combined data and post-trade revenue also reached a new record this quarter, providing an important source of diversification.\"\nThird Quarter Results\nTotal revenues for the third quarter of 2021 decreased 1.2% to $162.1 million, compared to $164.0 million for the third quarter of 2020. Operating income was $74.0 million, compared to $87.8 million for the third quarter of 2020, a decrease of 15.7%. Operating margin was 45.7%, compared to 53.5% for the third quarter of 2020. Net income totaled $58.0 million, or $1.52 per share on a diluted basis, compared to $67.8 million, or $1.78 per share, for the third quarter of 2020.\nCommission revenue for the third quarter of 2021 decreased 5.2% to $142.8 million, compared to $150.6 million for the third quarter of 2020. Variable transaction fees decreased 9.0% to $112.1 million for the third quarter of 2021, compared to variable transaction fees of $123.2 million for the third quarter of 2020. Commission revenue includes $1.2 million generated by MuniBrokers, which was acquired in April 2021. U.S. high-grade trading volume as a percentage of FINRA\u2019s high-grade TRACE trading volume was an estimated 21.4% for the third quarter of 2021, compared to an estimated 22.2% for the third quarter of 2020.\nAll other revenue, which consists of information services, post-trade services and other revenue, increased to $19.3 million, compared to $13.4 million for the third quarter of 2020. The increase in all other revenue was principally due to $3.4 million of regulatory trade reporting revenue generated by Regulatory Reporting Hub, which was acquired from Deutsche B\u00f6rse Group in November 2020, net new post-trade services contract revenue of $1.1 million, net new data sales of $0.9 million and $0.5 million of revenue due to the weaker U.S. dollar to U.K. pound sterling exchange rate.\nTotal expenses for the third quarter of 2021 increased 15.6% to $88.1 million, compared to $76.2 million for the third quarter of 2020. The increase in total expenses was largely due to higher depreciation and amortization of $4.9 million, which includes acquired intangibles expense of $3.2 million; higher professional and consulting fees of $2.6 million, mainly attributable to non-recurring integration costs associated with the Regulatory Reporting Hub transaction of $1.1 million and IT consulting fees of $0.9 million; and higher technology and communication costs of $2.2 million which was partially offset by a decrease in clearing costs of $1.6 million. Expenses in the third quarter of 2021 reflect operating expenses and costs associated with the MuniBrokers and Regulatory Reporting Hub businesses totaling $5.5 million. Excluding the MuniBrokers and Regulatory Reporting Hub expenses, total expenses for the quarter were up 8.4%.\nThe effective tax rate for the third quarter of 2021 was 22.2%, compared to 23.0% for the third quarter of 2020. The income tax provision for the third quarter of 2021 and 2020 reflected $1.7 million and $5.9 million, respectively, of excess tax benefits related to share-based compensation awards.\nEmployee headcount was 671 as of September 30, 2021 compared to 599 as of September 30, 2020. The increase in headcount was due to the continued investment in the Company\u2019s growth initiatives, including geographic expansion, trading automation, new trading protocols and the transition to self-clearing.\nDividend\nThe Company\u2019s board of directors declared a quarterly cash dividend to $0.66 per share of common stock outstanding, to be paid on November 17, 2021 to stockholders of record as of the close of business on November 3, 2021.\nShare Repurchases\nA total of 9,189 shares were repurchased in the third quarter of 2021 at a cost of $4.2 million.\nBalance Sheet Data\nAs of September 30, 2021, total assets were $1.6 billion and included $468.5 million in cash, cash equivalents and investments.\u00a0\u00a0 Total stockholders\u2019 equity as of September 30, 2021 was $1.1 billion.\nUpdated Expense Guidance for 2021\nThe Company is updating its full year 2021 expense guidance range to $360.0 million to $365.0 million, down from a range of $370.0 million to $386.0 million.\u00a0 The updated expense guidance range reflects, among other items, lower incentive compensation and variable clearing costs.\nNon-GAAP Financial Measures and Other Items\nTo supplement the Company\u2019s unaudited financial statements presented in accordance with generally accepted accounting principles (\u201cGAAP\u201d), the Company uses certain non-GAAP measures of financial performance, including earnings before interest, taxes, depreciation and amortization (\u201cEBITDA\u201d) and free cash flow. The Company believes that these non-GAAP financial measures, when taken into consideration with the corresponding GAAP financial measures, are important in understanding the Company's operating results. See the attached schedule for a reconciliation of GAAP net income to EBITDA and GAAP cash flow from operating activities to free cash flow.\nWebcast and Conference Call Information\nRick McVey, Chairman and Chief Executive Officer,\u00a0Chris Concannon, President and Chief Operating Officer and\u00a0Christopher Gerosa, Chief Financial Officer, will host a conference call to discuss the Company\u2019s financial results and outlook on Wednesday, October 20, 2021\u00a0at\u00a010:00 a.m. EDT. To access the conference call, please dial 855-425-4206 (U.S.) or 484-756-4249 (international). The Company will also host a live audio Webcast of the conference call on the Investor Relations section of the Company's website at http://investor.marketaxess.com. A replay of the call will be made available by dialing 855-859-2056 (U.S.) or 404-537-3406 (international) and using the conference ID: 9890509 for one week after the announcement. The Webcast will also be archived on http://investor.marketaxess.com for 90 days following the announcement.\nAbout MarketAxess\nMarketAxess\u00a0operates a leading, institutional electronic trading platform delivering expanded liquidity opportunities, improved execution quality and significant cost savings across global fixed-income markets. A global network of over 1,800 firms, including the world\u2019s leading asset managers and institutional broker-dealers, leverages MarketAxess\u2019 patented trading technology to efficiently trade bonds. MarketAxess\u2019 award-winning Open Trading\u00ae marketplace is regarded as the preferred all-to-all trading solution in the global credit markets, creating a unique liquidity pool for a broad range of credit market participants. Drawing on its deep data and analytical resources,\u00a0MarketAxess\u00a0provides automated trading solutions, market data products and a range of pre- and post-trade services. For more information, please visit\u00a0www.marketaxess.com.\nCautionary Note Regarding Forward-Looking Statements\nThis press release may contain forward-looking statements, including statements about the outlook and prospects for Company and industry growth, as well as statements about the Company\u2019s future financial and operating performance. These and other statements that relate to future results and events are based on MarketAxess\u2019 current expectations. The Company\u2019s actual results in future periods may differ materially from those currently expected or desired because of a number of risks and uncertainties, including: global economic, political and market factors; risks relating to the COVID-19 pandemic, including the possible effects of the economic conditions worldwide resulting from the COVID-19 pandemic; risks related to the U.K. exit from the European Union; the level of trading volume transacted on the MarketAxess platform; the rapidly evolving nature of the electronic financial services industry; the level and intensity of competition in the fixed-income electronic trading industry and the pricing pressures that may result; the variability of our growth rate; our ability to introduce new fee plans and our clients\u2019 response; our ability to attract clients or adapt our technology and marketing strategy to new markets; risks related to our growing international operations; our dependence on our broker-dealer clients; the loss of any of our significant institutional investor clients; our exposure to risks resulting from non-performance by counterparties to transactions executed between our clients in which we act as an intermediary in matched principal trades; risks related to self-clearing; the effect of rapid market or technological changes on us and the users of our technology; our dependence on third-party suppliers for key products and services; our ability to successfully maintain the integrity of our trading platform and our response to system failures, capacity constraints and business interruptions; the occurrence of design defects, errors, failures or delays with our platforms; our vulnerability to cyber security risks; our actual or perceived failure to comply with privacy and data protection laws; our ability to protect our intellectual property rights or technology and defend against intellectual property infringement or other claims; our ability to enter into strategic alliances and to acquire other businesses and successfully integrate them with our business; our dependence on our management team and our ability to attract and retain talent; limitations on our flexibility because we operate in a highly regulated industry; the increasing government regulation of us and our clients; our exposure to costs and penalties related to our extensive regulation; our risks of litigation and securities laws liability; our future capital needs and our ability to obtain capital when needed; limitations on our operating flexibility contained in our credit agreement; and other factors. The Company undertakes no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise. More information about these and other factors affecting MarketAxess\u2019 business and prospects is contained in MarketAxess\u2019 periodic filings with the Securities and Exchange Commission and can be accessed at www.marketaxess.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634725800000, "published_utc": "2021-10-20T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/20/2317181/28053/en/MarketAxess-Reports-Third-Quarter-2021-Revenues-of-162-1-Million-Operating-Income-of-74-0-Million-and-Diluted-EPS-of-1-52.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.305037101558843, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.731706843887634, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.488836662749711, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [425.5, 426.16499999999996, 427.18, 426.78999999999996, 426.58599999999996, 426.175, 425.81142857142856, 425.900625, 425.6488888888889, 425.771, 425.975, 425.997, 425.666, 425.592, 425.334, 425.38100000000003, 425.33000000000004, 425.11400000000003, 425.13449999999995, 424.9575, 424.77049999999997, 424.31499999999994, 424.18050000000005, 424.28149999999994, 424.5085, 424.63449999999995, 424.73949999999996, 424.33299999999997, 424.2635, 423.9965, 423.6585, 423.596, 423.4705, 423.00649999999996, 422.2195, 421.6265, 420.90749999999997, 420.6585, 420.13100000000003, 419.226, 418.20550000000003, 417.34350000000006, 416.55649999999997, 415.988, 415.9005, 415.651, 416.421, 416.96099999999996, 417.621, 418.70500000000004, 420.0995, 421.2, 422.15299999999996, 423.31899999999996, 423.94351000000006, 424.23100999999997, 423.98501000000005, 424.19656000000003, 424.11456, 422.77956000000006, 421.57856000000004, 420.65706, 419.76256, 418.76506, 418.24205, 417.91205, 417.07905, 415.8675, 414.8935, 415.52049999999997, 415.8385, 415.953, 416.9705, 418.12249999999995, 419.47249999999997, 420.85450000000003, 422.8185, 424.5945, 424.7985, 424.1405, 423.67249999999996, 423.625, 422.312, 421.003, 419.262, 418.343, 417.087, 416.50100000000003, 417.18899999999996, 418.3845, 419.122, 419.30699999999996, 419.4309999999999, 419.454, 419.601, 418.808, 418.0, 416.707, 415.70799999999997, 414.8885, 414.005, 413.4030000000001, 412.797, 411.887, 410.74000000000007, 409.678, 408.3895, 407.2025, 406.0865, 404.8455, 403.7505, 402.4305, 401.58349999999996, 401.12649999999996, 400.4355, 400.035, 400.0525, 399.95550000000003, 399.71549999999996, 399.5775, 399.676, 400.0475, 400.1925, 400.265, 401.298, 402.433, 403.21799999999996, 404.018, 404.756, 405.43399999999997, 405.5425, 405.512, 405.514, 405.5765, 405.02200000000005, 404.32349999999997, 403.9665, 403.8525, 403.8145, 403.6875, 404.205, 404.832, 405.653], "in_sma_50": [425.5, 426.16499999999996, 427.18, 426.78999999999996, 426.58599999999996, 426.175, 425.81142857142856, 425.900625, 425.6488888888889, 425.771, 425.9318181818182, 426.02500000000003, 426.0153846153846, 425.9342857142857, 425.7513333333333, 425.67875, 425.5282352941176, 425.4636111111111, 425.37815789473683, 425.36424999999997, 425.37880952380954, 425.24772727272733, 425.21760869565213, 425.245625, 425.25419999999997, 425.2771153846154, 425.2361111111111, 425.0598214285714, 424.99379310344824, 424.90833333333336, 424.823870967742, 424.7315625, 424.6881818181818, 424.5870588235294, 424.38714285714286, 424.2630555555555, 424.0662162162162, 423.9015789473684, 423.7469230769231, 423.48774999999995, 423.2096341463415, 422.9725, 422.79709302325585, 422.63272727272727, 422.5012222222222, 422.3908695652174, 422.4395744680851, 422.455625, 422.49673469387756, 422.5312, 422.5418, 422.4903, 422.4053, 422.43739999999997, 422.381202, 422.304802, 422.27660199999997, 422.25261199999994, 422.252912, 421.932912, 421.662512, 421.42231200000003, 421.224612, 421.072012, 420.962812, 420.81101199999995, 420.62641199999996, 420.403312, 420.204712, 420.04551200000003, 419.8761120000001, 419.749912, 419.78261200000003, 419.84021199999995, 419.95561200000003, 420.055012, 420.242212, 420.45561200000003, 420.31171199999994, 420.07431199999996, 419.87891199999996, 419.75571199999996, 419.55091200000004, 419.43951200000004, 419.36411200000003, 419.39831200000003, 419.47811199999995, 419.624112, 419.723312, 419.90601200000003, 420.062212, 420.14841199999995, 420.125812, 420.132712, 420.10421199999996, 420.029712, 419.793912, 419.573312, 419.340712, 419.14271199999996, 418.843312, 418.589012, 418.25461199999995, 417.846312, 417.46351000000004, 417.11911, 416.67481, 416.1745, 415.73510000000005, 415.55590000000007, 415.27770000000004, 414.94370000000004, 414.61879999999996, 414.3186, 413.9022, 413.5437, 413.26950000000005, 412.9921, 412.69949999999994, 412.36729999999994, 412.04519999999997, 411.7626, 411.2632, 410.74710000000005, 410.2673, 409.85939999999994, 409.3494, 408.8768, 408.69100000000003, 408.626, 408.4192, 408.14, 407.9036, 407.6618, 407.4193, 407.05549999999994, 406.7253, 406.3471, 406.0161, 405.68659999999994, 405.4358, 405.245, 405.14799999999997], "in_sma_200": [425.5, 426.16499999999996, 427.18, 426.78999999999996, 426.58599999999996, 426.175, 425.81142857142856, 425.900625, 425.6488888888889, 425.771, 425.9318181818182, 426.02500000000003, 426.0153846153846, 425.9342857142857, 425.7513333333333, 425.67875, 425.5282352941176, 425.4636111111111, 425.37815789473683, 425.36424999999997, 425.37880952380954, 425.24772727272733, 425.21760869565213, 425.245625, 425.25419999999997, 425.2771153846154, 425.2361111111111, 425.0598214285714, 424.99379310344824, 424.90833333333336, 424.823870967742, 424.7315625, 424.6881818181818, 424.5870588235294, 424.38714285714286, 424.2630555555555, 424.0662162162162, 423.9015789473684, 423.7469230769231, 423.48774999999995, 423.2096341463415, 422.9725, 422.79709302325585, 422.63272727272727, 422.5012222222222, 422.3908695652174, 422.4395744680851, 422.455625, 422.49673469387756, 422.5312, 422.59980392156865, 422.63163461538466, 422.67556603773585, 422.7598148148148, 422.76345636363635, 422.71946607142854, 422.7107035087719, 422.7557862068965, 422.77094237288134, 422.5725933333333, 422.4323868852459, 422.3131548387097, 422.2131841269841, 422.135634375, 422.06785538461537, 421.9910696969697, 421.8701582089552, 421.7428029411765, 421.629284057971, 421.5651514285714, 421.5036704225352, 421.4298, 421.4950082191781, 421.5933189189189, 421.721808, 421.8415210526316, 421.99331948051946, 422.10840512820516, 422.03045063291137, 421.88707000000005, 421.77142716049383, 421.69750731707313, 421.59344096385536, 421.5230428571428, 421.43241882352936, 421.4347162790698, 421.4293747126437, 421.4712, 421.4864674157303, 421.49789555555554, 421.4802813186813, 421.4376695652174, 421.36092043010757, 421.3029319148936, 421.2396378947368, 421.16110000000003, 421.07583092783506, 420.98505714285716, 420.9027838383838, 420.836956, 420.7401544554455, 420.64995686274506, 420.52947184466024, 420.39755384615387, 420.23967238095236, 420.0777886792453, 419.8901925233645, 419.7088944444444, 419.54349174311926, 419.3831872727273, 419.20955495495497, 419.0232196428571, 418.8528371681416, 418.7071105263158, 418.5175704347826, 418.3499620689655, 418.1946632478633, 418.03487796610165, 417.8772739495799, 417.7327133333334, 417.59521157024795, 417.4678327868852, 417.33573658536585, 417.21984354838713, 417.1400048, 417.08671111111113, 417.01539842519685, 416.939809375, 416.86012093023254, 416.7866584615385, 416.6751572519084, 416.56208787878785, 416.4468842105263, 416.35093731343284, 416.2423748148148, 416.14823970588236, 416.0629240875912, 415.9914536231884, 415.9215870503597, 415.8510042857143, 415.79074893617025, 415.7360253521127, 415.6920671328672], "in_ema_10": [425.5, 425.7418181818182, 426.3723966942149, 426.2355972952667, 426.1509432415818, 425.7816808340215, 425.39046613692665, 425.59674502112176, 425.2400641081905, 425.5364160885195, 425.900704072425, 426.1096669683477, 426.0715457013754, 425.854901028398, 425.3703735686892, 425.22848746529115, 424.8451261079655, 424.7578304519717, 424.5909521879768, 424.6835063356174, 424.8628688200506, 424.432347216405, 424.45464772251313, 424.71562086387434, 424.85096252498806, 425.03260570226297, 424.8757683018515, 424.0438104287876, 423.8803903508262, 423.61668301431234, 423.37546792080093, 423.10174648065527, 423.13779257508156, 422.79455756143034, 421.848274368443, 421.4976790287261, 420.67628284168495, 420.15514050683316, 419.7396604146817, 418.58335852110315, 417.40183878999346, 416.6469590099946, 416.42569373545007, 416.2692039653682, 416.3502577898467, 416.54566546442004, 418.02463537998005, 418.9674289472564, 419.96789641139156, 420.7410061547749, 421.7026413993612, 422.1667065994773, 422.67457812684506, 423.50192755832774, 423.4034134568136, 422.8391564646657, 422.7265825619992, 423.19911300527207, 423.2810924588589, 421.0245301936118, 419.7509792493187, 418.8944375676243, 418.3709034644199, 418.16710283452534, 418.0876295918843, 417.8898787569962, 417.162628073906, 416.44396842410487, 415.9832468924494, 416.1935656392768, 416.37655370486283, 416.34172575852415, 418.1323210751561, 420.06644451603677, 422.0961818767573, 423.68233062643776, 425.4728159670854, 426.47230397306987, 424.55915779614804, 422.01385637866656, 420.2877006734544, 419.455391460099, 418.29259301280825, 417.8175761013885, 417.09074408295425, 417.91606334059895, 418.47132455139916, 419.67835645114474, 420.25138255093657, 420.6629493598572, 420.52332220351946, 419.9845363483341, 418.9509842850006, 418.3980780513641, 417.83297295111606, 417.08152332364034, 416.3194281738875, 415.5668048695443, 415.07102216599077, 414.9344726812651, 414.23002310285324, 413.74092799324353, 412.7407592671992, 411.6624394004357, 410.2365413276292, 408.9353519953329, 407.3116516325451, 406.0386240629914, 405.2461469606293, 404.6395747859694, 403.81601573397495, 402.82037650961587, 402.2657625987766, 402.2610784899081, 401.2881551281066, 400.88576328663265, 400.75744268906305, 400.4997258365061, 400.2779575025959, 400.3237834112148, 400.46400460917573, 400.7532764984165, 400.83813531688617, 401.2248379865432, 402.3185038071717, 403.7924122058677, 404.5628827138917, 405.06781312954774, 405.35730165144815, 405.7123377148212, 405.0700944939446, 404.46644094959106, 403.87981532239263, 403.8271216274121, 403.4394631497008, 403.43956075884614, 403.6250951663286, 404.09325968154155, 404.49084883035215, 404.772512679379, 405.2420558285828, 405.7471365870223, 406.4203844802909], "in_ema_50": [425.5, 425.5521568627451, 425.69560169165703, 425.6926369194352, 425.69567076573185, 425.633879755311, 425.5552962354949, 425.593323834103, 425.5165268210009, 425.56960420056953, 425.6468746240766, 425.7018991486226, 425.70966780946094, 425.67713181693307, 425.5795972358769, 425.54078950113666, 425.4458565795235, 425.40347004699316, 425.3421574961307, 425.33266112373343, 425.3458900992733, 425.23409048753706, 425.2074594880258, 425.234225782613, 425.24307967349097, 425.26688047060895, 425.2238655501929, 425.03077278351867, 424.9568209096552, 424.8577298935903, 424.7570346036456, 424.6438175603654, 424.59111883250796, 424.4600945645665, 424.1906790914462, 424.02320148001695, 423.7469975004085, 423.51417406901993, 423.2928339094505, 422.90409532476616, 422.47981707673614, 422.1178634658837, 421.85559431035887, 421.60890433740366, 421.41698652025053, 421.26043802926034, 421.3945384987011, 421.46573306737946, 421.583547456894, 421.6869377527021, 421.8572539192628, 421.95128317733094, 422.0692720723376, 422.27145748126554, 422.2984630702355, 422.220091969442, 422.22008836279724, 422.341869211315, 422.39316845793013, 421.94127949879567, 421.63064108707823, 421.37218457385944, 421.16209890429633, 421.0086832609906, 420.88010744683413, 420.7279463704877, 420.45979161086075, 420.17548605749363, 419.9297807219057, 419.82037755634076, 419.71761765217053, 419.5790836265952, 419.83833524908164, 420.18859661186275, 420.6215928231623, 421.02153035950886, 421.5120585807046, 421.88295824420635, 421.6502932150218, 421.2153797556092, 420.87438447107553, 420.6718595898569, 420.3733552922155, 420.18930214350115, 419.93952558885405, 420.0058187030167, 420.04362973427095, 420.2423109211623, 420.34378892425394, 420.42893445663617, 420.40799585049353, 420.2963097387095, 420.0611603371915, 419.898369735733, 419.7176493539396, 419.4816631047655, 419.22316651242176, 418.94696390409155, 418.7074751235389, 418.535417275557, 418.2422636569077, 417.9794297880094, 417.5974913649502, 417.17445248789335, 416.65074846876024, 416.1185622542991, 415.48665785216974, 414.89149479914346, 414.37339696388295, 413.88463629863264, 413.344454483, 412.7560445032745, 412.2467878560873, 411.85436480290736, 411.2683112812247, 410.79014221137277, 410.3740582030836, 409.94135003825687, 409.5232578798939, 409.1705811002902, 408.85389164537685, 408.58726844359734, 408.29835595561315, 408.0892047416676, 408.05590259493556, 408.1488083755263, 408.1441492235449, 408.1126139598765, 408.055648706548, 408.0264075808011, 407.7971366952795, 407.55999407977833, 407.312151174689, 407.1661844619561, 406.9516282085461, 406.81391729840703, 406.7216068161166, 406.70115164685717, 406.68463589600003, 406.65935605694125, 406.68663621157106, 406.7389249875879, 406.8452416547413], "in_ema_200": [425.5, 425.51323383084576, 425.5500175738224, 425.5507139163715, 425.5528958674524, 425.5386381971295, 425.51964677228244, 425.5296502869861, 425.5107980453246, 425.5243224428836, 425.5443789359893, 425.55936024010884, 425.56274969045603, 425.55595616119774, 425.5324143088475, 425.52303705204304, 425.4991262356048, 425.48784139743964, 425.4714449656243, 425.4677489958171, 425.4697614436199, 425.4401618272655, 425.4313542468947, 425.4359178862291, 425.43615750925176, 425.44027534498065, 425.4276357893092, 425.37661453767424, 425.3544094178964, 425.32531081672334, 425.29510871904455, 425.26102803527294, 425.24151531850407, 425.20179874817075, 425.1260594571442, 425.074257870506, 424.9937179911975, 424.9222382101906, 424.8520666857111, 424.7379167684404, 424.6120170991027, 424.4989622025942, 424.4087237727177, 424.3207265212479, 424.2450476503897, 424.1771864797391, 424.1821895993437, 424.17251607099206, 424.17547611008666, 424.1759191338669, 424.19436769969906, 424.19497100616974, 424.2025832349641, 424.2326570336212, 424.2199947745802, 424.18098985145, 424.16147751461966, 424.173059827907, 424.167855252505, 424.0355382848184, 423.9358811874571, 423.8473649567361, 423.7694309770671, 423.7045610170963, 423.645112648767, 423.57899212489866, 423.4825842430589, 423.38036947447125, 423.286136942387, 423.2249813509204, 423.16503128772723, 423.0955782400882, 423.12636850635596, 423.1825240436062, 423.262598431232, 423.3377964567919, 423.43921141742084, 423.51414463714804, 423.4388795163804, 423.310731461491, 423.2033609991876, 423.1288001932256, 423.02861312662634, 422.9554925980032, 422.8645921741425, 422.85230767489736, 422.83357824529645, 422.85622920802984, 422.8559682208853, 422.85257550226953, 422.8231468903067, 422.7707772695077, 422.68649092851757, 422.6190631580846, 422.54613715651163, 422.4581158912727, 422.36291075802626, 422.2615882629216, 422.16784111602686, 422.08975314472315, 421.9800043572135, 421.87612371684327, 421.74044089379015, 421.59187929285696, 421.4150446730276, 421.2326064175746, 421.0213864532206, 420.8153030059249, 420.62490198099033, 420.4386840508312, 420.2364085876389, 420.01853387532407, 419.8170559263159, 419.6421598474471, 419.4159692021989, 419.2135714986944, 419.02418272756313, 418.82832021286106, 418.63380956397685, 418.4536721553801, 418.2809490493565, 418.11949682000966, 417.95134262279566, 417.80222478575297, 417.6971280217156, 417.6247685389125, 417.529298205192, 417.42791215339906, 417.3207687488877, 417.2211591095953, 417.07149583487296, 416.9190431399986, 416.7630327604962, 416.63195780765545, 416.48333136180815, 416.3535469701484, 416.23520321920165, 416.1353504508514, 416.03728726228576, 415.93781176713867, 415.8524106550278, 415.7744762206495, 415.7115461090013], "in_macd": [0.0, 0.10609686609689106, 0.3778696601489173, 0.30010908956120375, 0.24773133095760613, 0.07224754480421325, -0.10515140497182074, -0.01200070858590152, -0.16942394408312111, -0.032767801591376156, 0.12811969240175358, 0.21362277524650608, 0.1864400307488836, 0.08165081462391299, -0.13619430700811108, -0.19363770079951337, -0.35370146857570717, -0.3757605291573327, -0.43064143953716894, -0.36821888852944085, -0.26964601935208066, -0.4426200276108716, -0.4087663870432152, -0.27108884657513954, -0.19443449040693395, -0.10105076987161965, -0.16075240455342055, -0.5144132020442953, -0.558684046778751, -0.6440394488154197, -0.7147419495698841, -0.795494712844004, -0.7356230064308988, -0.843864569709126, -1.2110183350159218, -1.299004694330165, -1.587666318358913, -1.729521820736295, -1.8161661964367681, -2.221529554077449, -2.6171101954873848, -2.8042789578969405, -2.745060421803089, -2.6566121622219043, -2.465302418536055, -2.2306830761208403, -1.4426971745006654, -0.9261532666843095, -0.41038635011381075, -0.021561713483208678, 0.4277061552556347, 0.6332270648914005, 0.843270773980521, 1.1789087708568786, 1.0882182126163684, 0.7925612998909628, 0.7050516241101832, 0.8761873297051466, 0.8666248502743201, -0.1702303669466687, -0.7293593221260721, -1.077744009834987, -1.260635215192849, -1.291041313804385, -1.2618604359211076, -1.2828513670846178, -1.5327690326163292, -1.765351032305091, -1.8716149804110387, -1.675877447099083, -1.4986371865600745, -1.4236639090829613, -0.5505804135201515, 0.3455457486845148, 1.2399403686604273, 1.8938399670044532, 2.6007545814675836, 2.920750309819425, 1.939997671806509, 0.7195219847957901, -0.08853756468323581, -0.46615074373733023, -0.968085277255625, -1.1413036693026584, -1.4123858434784893, -0.985656654089496, -0.6927416862879454, -0.12509899999002982, 0.1391805861406965, 0.31952293326713743, 0.24817265898423102, 0.0031754622214634765, -0.4488670761222693, -0.6694831152676102, -0.8841596916320213, -1.169115303408887, -1.4436632578961053, -1.6989511053388355, -1.8269521128185602, -1.7883551572791134, -1.9977922416025535, -2.1008236638890025, -2.4208531410207, -2.758074490442766, -3.229366721580334, -3.620842210687215, -4.131589762429769, -4.46033397234288, -4.557779333701092, -4.563837330962315, -4.660163826469386, -4.823722604129159, -4.782821673758519, -4.499234657955242, -4.650962954314991, -4.544129420644595, -4.3204948353399, -4.163054692034564, -3.997048258481584, -3.72172073067253, -3.4185242831791243, -3.0654384706622864, -2.8204802019307067, -2.457216826691706, -1.8035806571831472, -1.016844847372397, -0.579922547977958, -0.2860384382190091, -0.10677267201788254, 0.08674634904588174, -0.17185551592177717, -0.4068073415697313, -0.6269341868315905, -0.6047893027850932, -0.7317152277880723, -0.6836177020464902, -0.556776418892241, -0.3122508959777974, -0.11073088918180929, 0.02927174735839344, 0.24352712644429175, 0.4616642225777241, 0.7413822982084639], "in_signal": [0.0, 0.021219373219378213, 0.09254943060528603, 0.13406136239646957, 0.15679535610869688, 0.13988579384780017, 0.090878354083876, 0.0703025415499205, 0.022357244423312175, 0.01133223522037451, 0.03468972665665032, 0.07047633637462147, 0.0936690752494739, 0.09126542312436173, 0.04577347709786717, -0.0021087584816089425, -0.0724273005004286, -0.13309394623180942, -0.19260344489288134, -0.22772653362019327, -0.23611043076657076, -0.277412350135431, -0.3036831575169878, -0.29716429532861816, -0.2766183343442813, -0.24150482144974897, -0.2253543380704833, -0.28316611086524573, -0.3382696980479468, -0.3994236482014414, -0.46248730847513, -0.5290887893489048, -0.5703956327653037, -0.6250894201540682, -0.742275203126439, -0.8536211013671842, -1.00043014476553, -1.146248479959683, -1.2802320232551, -1.46849152941957, -1.6982152626331328, -1.9194280016858944, -2.0845544857093334, -2.198966021011848, -2.2522333005166892, -2.2479232556375197, -2.086878039410149, -1.8547330848649812, -1.565863737914747, -1.2570033330284396, -0.9200614353716248, -0.6094037353190197, -0.31886883345911154, -0.01931331259591354, 0.20219299244654287, 0.32026665393542686, 0.3972236479703781, 0.49301638431733186, 0.5677380775087295, 0.4201443886176499, 0.19024364646890551, -0.06335388479187301, -0.3028101508720682, -0.5004563834585316, -0.6527371939510469, -0.7787600285777612, -0.9295618293854748, -1.0967196699693982, -1.2516987320577262, -1.3365344750659978, -1.368955017364813, -1.379896795708443, -1.2140335192707847, -0.9021176656797248, -0.4737060588116944, -0.00019685364846488973, 0.5199934333747448, 1.000144808663681, 1.1881153812922467, 1.0943967019929555, 0.8578098486577173, 0.5930177301787078, 0.2807971286918413, -0.003623030907058622, -0.2853755934213448, -0.42543180555497506, -0.47889378170156915, -0.4081348253592613, -0.2986717430592698, -0.17503280779398836, -0.09039171443834448, -0.0716782791063829, -0.14711603850956018, -0.25158945386117015, -0.37810350141534044, -0.5363058618140498, -0.7177773410304609, -0.9140120938921359, -1.0966000976774208, -1.2349511095977594, -1.3875193359987184, -1.5301802015767754, -1.7083147894655604, -1.9182667296610014, -2.180486728044868, -2.4685578245733373, -2.8011642121446236, -3.1329981641842752, -3.4179543980876383, -3.647130984662574, -3.8497375530239366, -4.044534563244982, -4.192191985347689, -4.2536005198692, -4.333073006758358, -4.375284289535606, -4.364326398696464, -4.324072057364084, -4.258667297587585, -4.151277984204574, -4.0047272439994845, -3.816869489332045, -3.6175916318517776, -3.3855166708197633, -3.0691294680924406, -2.658672543948432, -2.2429225447543373, -1.8515457234472719, -1.5025911131613943, -1.1847236207199392, -0.9821499997603068, -0.8670814681221918, -0.8190520118640716, -0.7761994700482759, -0.7673026215962353, -0.7505656376862863, -0.7118077939274772, -0.6318964143375413, -0.5276633093063949, -0.4162762979734373, -0.2843156130898915, -0.13511964595636838, 0.04018074287659806], "in_upper_bb": [null, 428.0459040379562, 430.93920204298735, 430.2330606539337, 429.70422385341396, 429.61487790481, 429.4940622046034, 429.3472151886605, 429.2091514416291, 429.21534738214496, 429.369131879249, 429.36532932508163, 429.214258014824, 429.06701089102353, 429.0861892237016, 428.9524359959379, 428.9323099502769, 428.81126490858065, 428.71569559410995, 428.6151515348782, 428.62603413016427, 428.5739581470137, 427.76409545421546, 427.7940550884393, 427.76284309468986, 427.85196939156737, 427.8337939627242, 428.14091838542663, 428.1560714713315, 427.91726681951747, 427.4667444072071, 427.0794716623822, 426.82257910437704, 426.80724882958845, 427.5291683481487, 427.5236428625216, 428.00681645509735, 428.0819682622666, 428.1095248983519, 428.54683700509634, 428.79309166116644, 429.0024274196243, 428.60208244537773, 427.83616856865956, 426.98950784959834, 425.9179387019017, 426.0281057370299, 426.4205459850671, 426.66663243159434, 426.9663354169061, 427.64049740810503, 427.984538710009, 428.2586447569085, 429.2027155092501, 429.52873923462045, 429.5492255352827, 429.75687907130833, 430.3256042222461, 430.6191874524436, 430.95322356475066, 430.736444233733, 430.565951669196, 430.5282536910978, 430.44074141046775, 430.4036653069034, 430.41952709976727, 430.24161396682564, 430.18093918527427, 429.7787787349683, 429.2265962200864, 428.27680897456776, 427.56411317891695, 427.82590499261687, 428.227432084144, 430.0431682940932, 431.7787903667724, 433.8318871964969, 434.7874890937628, 434.4290249551354, 434.4542970805338, 434.5194842361847, 434.5109137056936, 434.5803530080192, 434.57109836980646, 434.5766361168894, 434.797365544637, 434.91955026803174, 435.3309290879825, 435.46875163621456, 435.63546603459326, 435.6599597429107, 435.63587635053557, 435.20363103484596, 434.2184106878002, 432.5729186929401, 430.79117280608244, 427.7641705413975, 424.90159673513654, 424.9125963704593, 424.7078085745289, 424.8159485042799, 424.90364039667014, 425.3016465115423, 425.7585674170293, 426.5529726293498, 426.4056102634697, 426.4783348343976, 425.185068639995, 423.8455652633037, 422.1868587654247, 420.98269308558594, 420.1702832283778, 419.57254401201624, 418.36027014115876, 417.42403785824223, 416.3856566770612, 415.27714599263874, 414.1706295649971, 412.70313757568454, 410.44632853814505, 408.82283528289474, 406.6514219697807, 405.184150541322, 404.13468997591, 405.186993992868, 407.25887178286945, 408.3454272468562, 409.12733251714985, 409.67246919386747, 410.27724533467386, 410.30113107511426, 410.2202412649081, 410.1969693179661, 410.2655528707748, 409.9728771262116, 409.9141615459787, 409.96549380350876, 410.0791793744239, 410.10135963753294, 410.14527964141143, 410.34087940649675, 410.64248771038615, 411.0404309863224], "in_lower_bb": [null, 424.28409596204375, 423.42079795701267, 423.3469393460662, 423.46777614658595, 422.73512209519004, 422.12879493825375, 422.45403481133945, 422.0886263361487, 422.3266526178551, 422.4945044843874, 422.68467067491844, 422.81651121594524, 422.80156053754786, 422.41647744296506, 422.40506400406207, 422.12416063795837, 422.11595731364156, 422.0406201953637, 422.11334846512176, 422.1194658698357, 421.73804185298644, 422.0824045457845, 422.07944491156076, 422.0796569053101, 422.1635306084325, 422.23570603727575, 421.30608161457326, 421.24192852866844, 421.0367331804825, 420.962255592793, 420.83152833761784, 420.828420895623, 420.48075117041145, 419.1988316518514, 418.73735713747845, 417.6401835449028, 416.90953173773323, 416.2849751016481, 414.67566299490375, 413.0709083388335, 411.93707258037574, 411.4249175546223, 411.15833143134046, 411.1304921504018, 411.35956129809824, 411.3003942629701, 411.1989540149329, 411.08536756840573, 410.96466458309385, 410.6645025918949, 410.558961289991, 410.45085524309144, 410.10428449074993, 410.3152707653796, 410.33278446471724, 410.6491309286917, 410.8319557777539, 411.11637254755624, 410.53133643524944, 410.941615766267, 411.2911083308039, 411.3873063089022, 411.64331858953216, 411.7818946930965, 411.7235329002327, 410.8224460331744, 409.88312081472577, 409.2292812650316, 409.07346377991354, 409.14025102543224, 409.045946821083, 408.90715500738304, 408.66012791585587, 407.6713817059068, 406.98775963322754, 406.065662803503, 405.67451090623706, 405.2629750448646, 405.20670291946624, 404.99151576381513, 405.06708629430625, 404.70214699198084, 404.55440163019364, 404.1578638831105, 404.400134455363, 404.98594973196833, 405.7645709120175, 406.5187483637854, 406.8895339654067, 407.13454025708927, 407.29612364946445, 406.5393689651541, 406.2385893121998, 406.29008130705995, 406.3598271939176, 407.3228294586026, 408.30640326486343, 407.9844036295406, 408.565191425471, 408.31105149572016, 407.8063596033299, 406.9263534884578, 405.5824325829707, 403.7880273706502, 402.0803897365304, 399.9111651656024, 398.7244313600051, 397.9489347366963, 397.54714123457535, 396.77280691441405, 395.66321677162216, 394.80795598798375, 394.65322985884126, 393.7514621417578, 393.32734332293876, 393.16485400736127, 392.9873704350029, 393.09886242431537, 393.97667146185495, 394.6036647171053, 395.82657803021937, 396.59184945867804, 397.25681002408993, 396.54650600713205, 395.2091282171305, 394.92507275314375, 394.8461674828501, 394.7990308061325, 394.7342546653261, 394.9173689248858, 395.33925873509196, 395.5095306820339, 395.5759471292252, 396.34712287378835, 396.8423384540214, 397.2190061964913, 397.7913206255761, 398.4691403624671, 398.97622035858853, 399.4066205935033, 399.7015122896138, 400.1265690136775], "out_sma_10": [421.73, 412.35, 411.185, 410.34125, 409.837, 409.6358333333333, 409.02500000000003, 408.671875, 409.0655555555556, 409.77, 408.906, 409.64300000000003, 409.68449999999996, 409.8745, 410.2805, 410.50550000000004, 411.1615, 411.9125, 412.313, 412.15600000000006, 411.954, 411.963, 412.12699999999995, 412.24038, 412.28338, 412.16238000000004, 411.99038, 411.30258999999995, 410.51459000000006, 409.84409000000005, 409.43759, 408.97558999999995, 408.52459], "out_sma_50": [421.73, 412.35, 411.185, 410.34125, 409.837, 409.6358333333333, 409.02500000000003, 408.671875, 409.0655555555556, 409.77, 410.0718181818182, 410.0941666666667, 410.0307692307692, 410.0078571428571, 410.13266666666664, 410.179375, 410.2817647058823, 410.47222222222223, 410.77473684210526, 410.963, 410.96809523809526, 410.94363636363636, 410.94217391304346, 410.938075, 410.992952, 410.9420692307692, 410.9145851851852, 410.76878214285716, 410.6850310344828, 410.59003, 410.47438387096776, 410.328621875, 410.2095727272727], "out_sma_200": [421.73, 412.35, 411.185, 410.34125, 409.837, 409.6358333333333, 409.02500000000003, 408.671875, 409.0655555555556, 409.77, 410.0718181818182, 410.0941666666667, 410.0307692307692, 410.0078571428571, 410.13266666666664, 410.179375, 410.2817647058823, 410.47222222222223, 410.77473684210526, 410.963, 410.96809523809526, 410.94363636363636, 410.94217391304346, 410.938075, 410.992952, 410.9420692307692, 410.9145851851852, 410.76878214285716, 410.6850310344828, 410.59003, 410.47438387096776, 410.328621875, 410.2095727272727], "out_ema_10": [421.73, 418.31909090909096, 416.59834710743803, 415.00046581517654, 413.6949265760535, 412.77403083495284, 411.4260252285977, 410.47583882339813, 410.7920499464166, 411.7589499561591, 412.00095905503923, 411.6989664995775, 411.257336226927, 410.9760023674857, 411.14036557339733, 411.09302637823413, 411.2433852185552, 411.6918606333634, 412.5151587000246, 412.88331166365646, 412.5536186339007, 412.1675061550097, 411.9388686722806, 411.73976527732043, 411.84344431780755, 411.4482726236607, 411.2213139648133, 410.42327506211996, 410.0444977780981, 409.642770909353, 409.1631761985615, 408.55350779882303, 408.1619609263097], "out_ema_50": [421.73, 420.99431372549026, 420.51826220684364, 420.0198989830459, 419.5414715719461, 419.1135707259874, 418.5742150112428, 418.08895167746863, 417.8586006312934, 417.79002805751725, 417.60571323173224, 417.32078330107606, 417.005066308877, 416.7189852771564, 416.52922114864043, 416.30768306438006, 416.1356170618553, 416.0404948241355, 416.04753424279687, 415.98841525288327, 415.79553622335845, 415.5851230381287, 415.40178487977073, 415.22304037468166, 415.1088034972432, 414.89551708558656, 414.7113791606616, 414.40238782102784, 414.164647122164, 413.9164256663929, 413.64538936575, 413.33811919454416, 413.06603608887576], "out_ema_200": [421.73, 421.54333333333335, 421.4170812603649, 421.2816874169782, 421.14774027850075, 421.02318564886394, 420.86733305534295, 420.721389442852, 420.6367487518784, 420.5917064757403, 420.5170626302106, 420.41579832543243, 420.3048948595077, 420.1994730201097, 420.11669219403893, 420.02478480902363, 419.94414018405826, 419.88210893844575, 419.84567004353585, 419.7928773067843, 419.7060825077118, 419.6137831792769, 419.5271783715229, 419.44077659668187, 419.3698235957199, 419.273307938051, 419.18302626702564, 419.060131478299, 418.95346350339054, 418.8428320257449, 418.72504265235443, 418.59653476526637, 418.47517621038816], "out_macd": [0.0, -1.4965242165242216, -2.1825016030714437, -2.7784382836646273, -3.212879406252796, -3.452024110203638, -3.860903589251052, -4.070243311134391, -3.708042314762281, -3.0712974621657168, -2.7783344299357964, -2.736516277277701, -2.7579235220352984, -2.7081665369076973, -2.465215434179129, -2.3265475852130635, -2.1084283578441045, -1.770717528904413, -1.285722235246169, -1.025105156337304, -1.086044993017424, -1.1724674292423742, -1.1885252646979438, -1.1928426541323915, -1.0656697523601792, -1.164486769463224, -1.1863578025843253, -1.4586378678206415, -1.5350517324039288, -1.617711578075614, -1.7302489320568384, -1.89402892241759, -1.9536966764333101], "out_signal": [0.0, -0.29930484330484436, -0.6759441952581643, -1.096443012939457, -1.5197302916021247, -1.9061890553224274, -2.2971319621081525, -2.6517542319134004, -2.863011848483177, -2.9046689712196847, -2.879402062962907, -2.850824905825866, -2.8322446290677528, -2.8074290106357416, -2.7389862953444193, -2.656498553318148, -2.54688451422334, -2.3916511171595545, -2.1704653407768775, -1.9413933038889628, -1.7703236417146553, -1.6507523992201991, -1.558306972315748, -1.4852141086790769, -1.4013052374152974, -1.353941543824883, -1.3204247955767716, -1.3480674100255456, -1.3854642745012224, -1.4319137352161007, -1.4915807745842482, -1.5720704041509166, -1.6483956586073956], "out_upper_bb": [null, 438.88064643011927, 430.3741714255723, 426.3685233696866, 423.8990226141192, 422.2518397009073, 420.9867571173024, 419.92502686006634, 419.8536826456075, 420.8741363664377, 420.79468185970507, 420.31918841221665, 419.8311508952367, 419.4253202295387, 419.2589120741765, 419.0040803775183, 418.8678638937968, 418.9572853764967, 419.4321989244711, 419.55615235338126, 417.37568627960815, 416.79805006344054, 416.8302497790176, 416.8007846402268, 416.84049755935223, 416.8068379135565, 416.3155043985498, 416.202388684633, 416.2225997056143, 415.5230042969649, 415.44004637368766, 415.6933483347302, 415.8382687251457], "out_lower_bb": [null, 385.8193535698808, 391.9958285744277, 394.3139766303134, 395.7749773858808, 397.01982696575936, 397.0632428826977, 397.41872313993366, 398.2774284655037, 398.66586363356225, 399.3489545039313, 399.86914492111674, 400.23038756630166, 400.5903940561755, 401.00642125915675, 401.3546696224817, 401.6956655179678, 401.98715906794774, 402.1172747597394, 402.3698476466188, 403.48431372039187, 404.80794993655945, 404.9812502209824, 405.31409535977326, 405.7233824406477, 405.8610420864435, 406.8363756014502, 407.01270131536705, 406.6049902943858, 406.4770857030352, 405.9515436263123, 405.24524166526976, 404.81332127485433], "overall_sma_10": [425.5, 426.16499999999996, 427.18, 426.78999999999996, 426.58599999999996, 426.175, 425.81142857142856, 425.900625, 425.6488888888889, 425.771, 425.975, 425.997, 425.666, 425.592, 425.334, 425.38100000000003, 425.33000000000004, 425.11400000000003, 425.13449999999995, 424.9575, 424.77049999999997, 424.31499999999994, 424.18050000000005, 424.28149999999994, 424.5085, 424.63449999999995, 424.73949999999996, 424.33299999999997, 424.2635, 423.9965, 423.6585, 423.596, 423.4705, 423.00649999999996, 422.2195, 421.6265, 420.90749999999997, 420.6585, 420.13100000000003, 419.226, 418.20550000000003, 417.34350000000006, 416.55649999999997, 415.988, 415.9005, 415.651, 416.421, 416.96099999999996, 417.621, 418.70500000000004, 420.0995, 421.2, 422.15299999999996, 423.31899999999996, 423.94351000000006, 424.23100999999997, 423.98501000000005, 424.19656000000003, 424.11456, 422.77956000000006, 421.57856000000004, 420.65706, 419.76256, 418.76506, 418.24205, 417.91205, 417.07905, 415.8675, 414.8935, 415.52049999999997, 415.8385, 415.953, 416.9705, 418.12249999999995, 419.47249999999997, 420.85450000000003, 422.8185, 424.5945, 424.7985, 424.1405, 423.67249999999996, 423.625, 422.312, 421.003, 419.262, 418.343, 417.087, 416.50100000000003, 417.18899999999996, 418.3845, 419.122, 419.30699999999996, 419.4309999999999, 419.454, 419.601, 418.808, 418.0, 416.707, 415.70799999999997, 414.8885, 414.005, 413.4030000000001, 412.797, 411.887, 410.74000000000007, 409.678, 408.3895, 407.2025, 406.0865, 404.8455, 403.7505, 402.4305, 401.58349999999996, 401.12649999999996, 400.4355, 400.035, 400.0525, 399.95550000000003, 399.71549999999996, 399.5775, 399.676, 400.0475, 400.1925, 400.265, 401.298, 402.433, 403.21799999999996, 404.018, 404.756, 405.43399999999997, 405.5425, 405.512, 405.514, 405.5765, 405.02200000000005, 404.32349999999997, 403.9665, 403.8525, 403.8145, 403.6875, 404.205, 404.832, 405.653, 407.467, 407.59450000000004, 408.136, 408.471, 408.633, 408.86800000000005, 408.8, 408.6845, 409.104, 409.77, 408.906, 409.64300000000003, 409.6845, 409.8745, 410.2805, 410.5054999999999, 411.1615, 411.9125, 412.313, 412.15600000000006, 411.954, 411.963, 412.12700000000007, 412.24038, 412.28338, 412.16238000000004, 411.99038, 411.30258999999995, 410.51459000000006, 409.84408999999994, 409.43759, 408.97559, 408.52459000000005], "overall_sma_50": [425.5, 426.16499999999996, 427.18, 426.78999999999996, 426.58599999999996, 426.175, 425.81142857142856, 425.900625, 425.6488888888889, 425.771, 425.9318181818182, 426.02500000000003, 426.0153846153846, 425.9342857142857, 425.7513333333333, 425.67875, 425.5282352941176, 425.4636111111111, 425.37815789473683, 425.36424999999997, 425.37880952380954, 425.24772727272733, 425.21760869565213, 425.245625, 425.25419999999997, 425.2771153846154, 425.2361111111111, 425.0598214285714, 424.99379310344824, 424.90833333333336, 424.823870967742, 424.7315625, 424.6881818181818, 424.5870588235294, 424.38714285714286, 424.2630555555555, 424.0662162162162, 423.9015789473684, 423.7469230769231, 423.48774999999995, 423.2096341463415, 422.9725, 422.79709302325585, 422.63272727272727, 422.5012222222222, 422.3908695652174, 422.4395744680851, 422.455625, 422.49673469387756, 422.5312, 422.5418, 422.4903, 422.4053, 422.43739999999997, 422.381202, 422.304802, 422.27660199999997, 422.25261199999994, 422.252912, 421.932912, 421.662512, 421.42231200000003, 421.224612, 421.072012, 420.962812, 420.81101199999995, 420.62641199999996, 420.403312, 420.204712, 420.04551200000003, 419.8761120000001, 419.749912, 419.78261200000003, 419.84021199999995, 419.95561200000003, 420.055012, 420.242212, 420.45561200000003, 420.31171199999994, 420.07431199999996, 419.87891199999996, 419.75571199999996, 419.55091200000004, 419.43951200000004, 419.36411200000003, 419.39831200000003, 419.47811199999995, 419.624112, 419.723312, 419.90601200000003, 420.062212, 420.14841199999995, 420.125812, 420.132712, 420.10421199999996, 420.029712, 419.793912, 419.573312, 419.340712, 419.14271199999996, 418.843312, 418.589012, 418.25461199999995, 417.846312, 417.46351000000004, 417.11911, 416.67481, 416.1745, 415.73510000000005, 415.55590000000007, 415.27770000000004, 414.94370000000004, 414.61879999999996, 414.3186, 413.9022, 413.5437, 413.26950000000005, 412.9921, 412.69949999999994, 412.36729999999994, 412.04519999999997, 411.7626, 411.2632, 410.74710000000005, 410.2673, 409.85939999999994, 409.3494, 408.8768, 408.69100000000003, 408.626, 408.4192, 408.14, 407.9036, 407.6618, 407.4193, 407.05549999999994, 406.7253, 406.3471, 406.0161, 405.68659999999994, 405.4358, 405.245, 405.14799999999997, 405.26439999999997, 405.01800000000003, 404.9211, 404.81950000000006, 404.7323, 404.6481, 404.4689, 404.3717, 404.38519999999994, 404.5426, 404.6682, 404.7986, 404.92240000000004, 405.11650000000003, 405.3479, 405.53189999999995, 405.7321, 406.00409999999994, 406.3617, 406.65710000000007, 406.8337, 407.1041, 407.3408, 407.554076, 407.81347600000004, 408.021276, 408.21467600000005, 408.32941800000003, 408.455118, 408.58741799999996, 408.66821799999997, 408.639618, 408.559118], "overall_sma_200": [425.5, 426.16499999999996, 427.18, 426.78999999999996, 426.58599999999996, 426.175, 425.81142857142856, 425.900625, 425.6488888888889, 425.771, 425.9318181818182, 426.02500000000003, 426.0153846153846, 425.9342857142857, 425.7513333333333, 425.67875, 425.5282352941176, 425.4636111111111, 425.37815789473683, 425.36424999999997, 425.37880952380954, 425.24772727272733, 425.21760869565213, 425.245625, 425.25419999999997, 425.2771153846154, 425.2361111111111, 425.0598214285714, 424.99379310344824, 424.90833333333336, 424.823870967742, 424.7315625, 424.6881818181818, 424.5870588235294, 424.38714285714286, 424.2630555555555, 424.0662162162162, 423.9015789473684, 423.7469230769231, 423.48774999999995, 423.2096341463415, 422.9725, 422.79709302325585, 422.63272727272727, 422.5012222222222, 422.3908695652174, 422.4395744680851, 422.455625, 422.49673469387756, 422.5312, 422.59980392156865, 422.63163461538466, 422.67556603773585, 422.7598148148148, 422.76345636363635, 422.71946607142854, 422.7107035087719, 422.7557862068965, 422.77094237288134, 422.5725933333333, 422.4323868852459, 422.3131548387097, 422.2131841269841, 422.135634375, 422.06785538461537, 421.9910696969697, 421.8701582089552, 421.7428029411765, 421.629284057971, 421.5651514285714, 421.5036704225352, 421.4298, 421.4950082191781, 421.5933189189189, 421.721808, 421.8415210526316, 421.99331948051946, 422.10840512820516, 422.03045063291137, 421.88707000000005, 421.77142716049383, 421.69750731707313, 421.59344096385536, 421.5230428571428, 421.43241882352936, 421.4347162790698, 421.4293747126437, 421.4712, 421.4864674157303, 421.49789555555554, 421.4802813186813, 421.4376695652174, 421.36092043010757, 421.3029319148936, 421.2396378947368, 421.16110000000003, 421.07583092783506, 420.98505714285716, 420.9027838383838, 420.836956, 420.7401544554455, 420.64995686274506, 420.52947184466024, 420.39755384615387, 420.23967238095236, 420.0777886792453, 419.8901925233645, 419.7088944444444, 419.54349174311926, 419.3831872727273, 419.20955495495497, 419.0232196428571, 418.8528371681416, 418.7071105263158, 418.5175704347826, 418.3499620689655, 418.1946632478633, 418.03487796610165, 417.8772739495799, 417.7327133333334, 417.59521157024795, 417.4678327868852, 417.33573658536585, 417.21984354838713, 417.1400048, 417.08671111111113, 417.01539842519685, 416.939809375, 416.86012093023254, 416.7866584615385, 416.6751572519084, 416.56208787878785, 416.4468842105263, 416.35093731343284, 416.2423748148148, 416.14823970588236, 416.0629240875912, 415.9914536231884, 415.9215870503597, 415.8510042857143, 415.79074893617025, 415.7360253521127, 415.6920671328672, 415.73399722222223, 415.6459696551724, 415.5994561643836, 415.5464666666667, 415.49426081081083, 415.4481919463087, 415.38093733333335, 415.32013642384106, 415.29970789473685, 415.30500392156864, 415.2906207792208, 415.25868129032256, 415.2202923076923, 415.18519490445857, 415.1642759493671, 415.1373308176101, 415.1172225, 415.1084819875776, 415.1153432098765, 415.11181349693254, 415.0871682926829, 415.05894303030306, 415.03394939759033, 415.0088586826347, 414.992794047619, 414.9612982248521, 414.9332905882353, 414.8859152046784, 414.84785755813954, 414.8073208092486, 414.7624798850575, 414.7113228571428, 414.6640994318182], "overall_ema_10": [425.5, 425.7418181818182, 426.3723966942149, 426.2355972952667, 426.1509432415818, 425.7816808340215, 425.39046613692665, 425.59674502112176, 425.2400641081905, 425.5364160885195, 425.900704072425, 426.1096669683477, 426.0715457013754, 425.854901028398, 425.3703735686892, 425.22848746529115, 424.8451261079655, 424.7578304519717, 424.5909521879768, 424.6835063356174, 424.8628688200506, 424.432347216405, 424.45464772251313, 424.71562086387434, 424.85096252498806, 425.03260570226297, 424.8757683018515, 424.0438104287876, 423.8803903508262, 423.61668301431234, 423.37546792080093, 423.10174648065527, 423.13779257508156, 422.79455756143034, 421.848274368443, 421.4976790287261, 420.67628284168495, 420.15514050683316, 419.7396604146817, 418.58335852110315, 417.40183878999346, 416.6469590099946, 416.42569373545007, 416.2692039653682, 416.3502577898467, 416.54566546442004, 418.02463537998005, 418.9674289472564, 419.96789641139156, 420.7410061547749, 421.7026413993612, 422.1667065994773, 422.67457812684506, 423.50192755832774, 423.4034134568136, 422.8391564646657, 422.7265825619992, 423.19911300527207, 423.2810924588589, 421.0245301936118, 419.7509792493187, 418.8944375676243, 418.3709034644199, 418.16710283452534, 418.0876295918843, 417.8898787569962, 417.162628073906, 416.44396842410487, 415.9832468924494, 416.1935656392768, 416.37655370486283, 416.34172575852415, 418.1323210751561, 420.06644451603677, 422.0961818767573, 423.68233062643776, 425.4728159670854, 426.47230397306987, 424.55915779614804, 422.01385637866656, 420.2877006734544, 419.455391460099, 418.29259301280825, 417.8175761013885, 417.09074408295425, 417.91606334059895, 418.47132455139916, 419.67835645114474, 420.25138255093657, 420.6629493598572, 420.52332220351946, 419.9845363483341, 418.9509842850006, 418.3980780513641, 417.83297295111606, 417.08152332364034, 416.3194281738875, 415.5668048695443, 415.07102216599077, 414.9344726812651, 414.23002310285324, 413.74092799324353, 412.7407592671992, 411.6624394004357, 410.2365413276292, 408.9353519953329, 407.3116516325451, 406.0386240629914, 405.2461469606293, 404.6395747859694, 403.81601573397495, 402.82037650961587, 402.2657625987766, 402.2610784899081, 401.2881551281066, 400.88576328663265, 400.75744268906305, 400.4997258365061, 400.2779575025959, 400.3237834112148, 400.46400460917573, 400.7532764984165, 400.83813531688617, 401.2248379865432, 402.3185038071717, 403.7924122058677, 404.5628827138917, 405.06781312954774, 405.35730165144815, 405.7123377148212, 405.0700944939446, 404.46644094959106, 403.87981532239263, 403.8271216274121, 403.4394631497008, 403.43956075884614, 403.6250951663286, 404.09325968154155, 404.49084883035215, 404.772512679379, 405.2420558285828, 405.7471365870223, 406.4203844802909, 409.20395093841984, 408.0705053132526, 408.21314071084305, 408.1398423997806, 408.08168923618416, 408.18138210233246, 407.668403538272, 407.401421076768, 408.2766172446283, 409.7008686546959, 410.3170743538421, 410.32124265314354, 410.1301076252993, 410.0537244206994, 410.38577452602675, 410.47563370311275, 410.7382457570923, 411.2785647103482, 412.17700749028484, 412.6066424920512, 412.32725294804186, 411.9822978665797, 411.78733461811066, 411.6157828693632, 411.74200416584256, 411.3652761356893, 411.1534077473821, 410.36771542967625, 409.99903989700783, 409.60557809755187, 409.13274571617876, 408.528610131419, 408.14159010752456], "overall_ema_50": [425.5, 425.5521568627451, 425.69560169165703, 425.6926369194352, 425.69567076573185, 425.633879755311, 425.5552962354949, 425.593323834103, 425.5165268210009, 425.56960420056953, 425.6468746240766, 425.7018991486226, 425.70966780946094, 425.67713181693307, 425.5795972358769, 425.54078950113666, 425.4458565795235, 425.40347004699316, 425.3421574961307, 425.33266112373343, 425.3458900992733, 425.23409048753706, 425.2074594880258, 425.234225782613, 425.24307967349097, 425.26688047060895, 425.2238655501929, 425.03077278351867, 424.9568209096552, 424.8577298935903, 424.7570346036456, 424.6438175603654, 424.59111883250796, 424.4600945645665, 424.1906790914462, 424.02320148001695, 423.7469975004085, 423.51417406901993, 423.2928339094505, 422.90409532476616, 422.47981707673614, 422.1178634658837, 421.85559431035887, 421.60890433740366, 421.41698652025053, 421.26043802926034, 421.3945384987011, 421.46573306737946, 421.583547456894, 421.6869377527021, 421.8572539192628, 421.95128317733094, 422.0692720723376, 422.27145748126554, 422.2984630702355, 422.220091969442, 422.22008836279724, 422.341869211315, 422.39316845793013, 421.94127949879567, 421.63064108707823, 421.37218457385944, 421.16209890429633, 421.0086832609906, 420.88010744683413, 420.7279463704877, 420.45979161086075, 420.17548605749363, 419.9297807219057, 419.82037755634076, 419.71761765217053, 419.5790836265952, 419.83833524908164, 420.18859661186275, 420.6215928231623, 421.02153035950886, 421.5120585807046, 421.88295824420635, 421.6502932150218, 421.2153797556092, 420.87438447107553, 420.6718595898569, 420.3733552922155, 420.18930214350115, 419.93952558885405, 420.0058187030167, 420.04362973427095, 420.2423109211623, 420.34378892425394, 420.42893445663617, 420.40799585049353, 420.2963097387095, 420.0611603371915, 419.898369735733, 419.7176493539396, 419.4816631047655, 419.22316651242176, 418.94696390409155, 418.7074751235389, 418.535417275557, 418.2422636569077, 417.9794297880094, 417.5974913649502, 417.17445248789335, 416.65074846876024, 416.1185622542991, 415.48665785216974, 414.89149479914346, 414.37339696388295, 413.88463629863264, 413.344454483, 412.7560445032745, 412.2467878560873, 411.85436480290736, 411.2683112812247, 410.79014221137277, 410.3740582030836, 409.94135003825687, 409.5232578798939, 409.1705811002902, 408.85389164537685, 408.58726844359734, 408.29835595561315, 408.0892047416676, 408.05590259493556, 408.1488083755263, 408.1441492235449, 408.1126139598765, 408.055648706548, 408.0264075808011, 407.7971366952795, 407.55999407977833, 407.312151174689, 407.1661844619561, 406.9516282085461, 406.81391729840703, 406.7216068161166, 406.70115164685717, 406.68463589600003, 406.65935605694125, 406.68663621157106, 406.7389249875879, 406.8452416547413, 407.4289576682809, 407.25409658325026, 407.31687710939735, 407.33621526197004, 407.35518721248104, 407.4051798708151, 407.3249767386263, 407.28086000377823, 407.4743556899046, 407.81300840794756, 408.0199492546947, 408.11093163686354, 408.15638529816306, 408.2173113649018, 408.360946213337, 408.4597326363434, 408.59542939570247, 408.79600079194944, 409.08713801579455, 409.30097574066536, 409.3703492410314, 409.4119041727557, 409.47065302872613, 409.5245019295604, 409.63373714800906, 409.6351592206362, 409.65730983943473, 409.54651729671184, 409.49920289291924, 409.4339400343734, 409.3386874840058, 409.2003075826723, 409.0904915990381], "overall_ema_200": [425.5, 425.51323383084576, 425.5500175738224, 425.5507139163715, 425.5528958674524, 425.5386381971295, 425.51964677228244, 425.5296502869861, 425.5107980453246, 425.5243224428836, 425.5443789359893, 425.55936024010884, 425.56274969045603, 425.55595616119774, 425.5324143088475, 425.52303705204304, 425.4991262356048, 425.48784139743964, 425.4714449656243, 425.4677489958171, 425.4697614436199, 425.4401618272655, 425.4313542468947, 425.4359178862291, 425.43615750925176, 425.44027534498065, 425.4276357893092, 425.37661453767424, 425.3544094178964, 425.32531081672334, 425.29510871904455, 425.26102803527294, 425.24151531850407, 425.20179874817075, 425.1260594571442, 425.074257870506, 424.9937179911975, 424.9222382101906, 424.8520666857111, 424.7379167684404, 424.6120170991027, 424.4989622025942, 424.4087237727177, 424.3207265212479, 424.2450476503897, 424.1771864797391, 424.1821895993437, 424.17251607099206, 424.17547611008666, 424.1759191338669, 424.19436769969906, 424.19497100616974, 424.2025832349641, 424.2326570336212, 424.2199947745802, 424.18098985145, 424.16147751461966, 424.173059827907, 424.167855252505, 424.0355382848184, 423.9358811874571, 423.8473649567361, 423.7694309770671, 423.7045610170963, 423.645112648767, 423.57899212489866, 423.4825842430589, 423.38036947447125, 423.286136942387, 423.2249813509204, 423.16503128772723, 423.0955782400882, 423.12636850635596, 423.1825240436062, 423.262598431232, 423.3377964567919, 423.43921141742084, 423.51414463714804, 423.4388795163804, 423.310731461491, 423.2033609991876, 423.1288001932256, 423.02861312662634, 422.9554925980032, 422.8645921741425, 422.85230767489736, 422.83357824529645, 422.85622920802984, 422.8559682208853, 422.85257550226953, 422.8231468903067, 422.7707772695077, 422.68649092851757, 422.6190631580846, 422.54613715651163, 422.4581158912727, 422.36291075802626, 422.2615882629216, 422.16784111602686, 422.08975314472315, 421.9800043572135, 421.87612371684327, 421.74044089379015, 421.59187929285696, 421.4150446730276, 421.2326064175746, 421.0213864532206, 420.8153030059249, 420.62490198099033, 420.4386840508312, 420.2364085876389, 420.01853387532407, 419.8170559263159, 419.6421598474471, 419.4159692021989, 419.2135714986944, 419.02418272756313, 418.82832021286106, 418.63380956397685, 418.4536721553801, 418.2809490493565, 418.11949682000966, 417.95134262279566, 417.80222478575297, 417.6971280217156, 417.6247685389125, 417.529298205192, 417.42791215339906, 417.3207687488877, 417.2211591095953, 417.07149583487296, 416.9190431399986, 416.7630327604962, 416.63195780765545, 416.48333136180815, 416.3535469701484, 416.23520321920165, 416.1353504508514, 416.03728726228576, 415.93781176713867, 415.8524106550278, 415.7744762206495, 415.7115461090013, 415.7714312223446, 415.6440537972466, 415.5765010231447, 415.499222405999, 415.422812232805, 415.3552220613343, 415.2557671154504, 415.16565997997327, 415.1363001791775, 415.14598873460864, 415.12553113525934, 415.0779139100329, 415.0201237218734, 414.9672866699145, 414.9365673995671, 414.89620354484504, 414.86658957922475, 414.85508122520264, 414.8686625065439, 414.865392232847, 414.8276271360028, 414.78386965206244, 414.7453236853753, 414.7065025541775, 414.6826567576186, 414.63277957595074, 414.58867231648856, 414.5114924924439, 414.4500846069469, 414.3842628695644, 414.31083736837473, 414.2262519219233, 414.14837876847133], "overall_macd": [0.0, 0.10609686609689106, 0.3778696601489173, 0.30010908956120375, 0.24773133095760613, 0.07224754480421325, -0.10515140497182074, -0.01200070858590152, -0.16942394408312111, -0.032767801591376156, 0.12811969240175358, 0.21362277524650608, 0.1864400307488836, 0.08165081462391299, -0.13619430700811108, -0.19363770079951337, -0.35370146857570717, -0.3757605291573327, -0.43064143953716894, -0.36821888852944085, -0.26964601935208066, -0.4426200276108716, -0.4087663870432152, -0.27108884657513954, -0.19443449040693395, -0.10105076987161965, -0.16075240455342055, -0.5144132020442953, -0.558684046778751, -0.6440394488154197, -0.7147419495698841, -0.795494712844004, -0.7356230064308988, -0.843864569709126, -1.2110183350159218, -1.299004694330165, -1.587666318358913, -1.729521820736295, -1.8161661964367681, -2.221529554077449, -2.6171101954873848, -2.8042789578969405, -2.745060421803089, -2.6566121622219043, -2.465302418536055, -2.2306830761208403, -1.4426971745006654, -0.9261532666843095, -0.41038635011381075, -0.021561713483208678, 0.4277061552556347, 0.6332270648914005, 0.843270773980521, 1.1789087708568786, 1.0882182126163684, 0.7925612998909628, 0.7050516241101832, 0.8761873297051466, 0.8666248502743201, -0.1702303669466687, -0.7293593221260721, -1.077744009834987, -1.260635215192849, -1.291041313804385, -1.2618604359211076, -1.2828513670846178, -1.5327690326163292, -1.765351032305091, -1.8716149804110387, -1.675877447099083, -1.4986371865600745, -1.4236639090829613, -0.5505804135201515, 0.3455457486845148, 1.2399403686604273, 1.8938399670044532, 2.6007545814675836, 2.920750309819425, 1.939997671806509, 0.7195219847957901, -0.08853756468323581, -0.46615074373733023, -0.968085277255625, -1.1413036693026584, -1.4123858434784893, -0.985656654089496, -0.6927416862879454, -0.12509899999002982, 0.1391805861406965, 0.31952293326713743, 0.24817265898423102, 0.0031754622214634765, -0.4488670761222693, -0.6694831152676102, -0.8841596916320213, -1.169115303408887, -1.4436632578961053, -1.6989511053388355, -1.8269521128185602, -1.7883551572791134, -1.9977922416025535, -2.1008236638890025, -2.4208531410207, -2.758074490442766, -3.229366721580334, -3.620842210687215, -4.131589762429769, -4.46033397234288, -4.557779333701092, -4.563837330962315, -4.660163826469386, -4.823722604129159, -4.782821673758519, -4.499234657955242, -4.650962954314991, -4.544129420644595, -4.3204948353399, -4.163054692034564, -3.997048258481584, -3.72172073067253, -3.4185242831791243, -3.0654384706622864, -2.8204802019307067, -2.457216826691706, -1.8035806571831472, -1.016844847372397, -0.579922547977958, -0.2860384382190091, -0.10677267201788254, 0.08674634904588174, -0.17185551592177717, -0.4068073415697313, -0.6269341868315905, -0.6047893027850932, -0.7317152277880723, -0.6836177020464902, -0.556776418892241, -0.3122508959777974, -0.11073088918180929, 0.02927174735839344, 0.24352712644429175, 0.4616642225777241, 0.7413822982084639, 1.9316869751474997, 1.3457241211806945, 1.340759217119171, 1.2382282043403166, 1.144584496842981, 1.1227886063895767, 0.8320620414316409, 0.6618111766761672, 1.0007107991421549, 1.5655385854144015, 1.7493149013209859, 1.6539907624862735, 1.4751015851942952, 1.3532356874846982, 1.4154406315871029, 1.3682742415637676, 1.3986906112997417, 1.5493736290552533, 1.8500013651422478, 1.9304361855506613, 1.6946465299100169, 1.4395447025002568, 1.2615641288600727, 1.10246294861372, 1.0822091698040026, 0.8434096659524926, 0.6889837336933056, 0.29147870148233324, 0.09700975941979095, -0.09674237193308954, -0.3136508238827673, -0.5753466101808726, -0.7267567377912201], "overall_signal": [0.0, 0.021219373219378213, 0.09254943060528603, 0.13406136239646957, 0.15679535610869688, 0.13988579384780017, 0.090878354083876, 0.0703025415499205, 0.022357244423312175, 0.01133223522037451, 0.03468972665665032, 0.07047633637462147, 0.0936690752494739, 0.09126542312436173, 0.04577347709786717, -0.0021087584816089425, -0.0724273005004286, -0.13309394623180942, -0.19260344489288134, -0.22772653362019327, -0.23611043076657076, -0.277412350135431, -0.3036831575169878, -0.29716429532861816, -0.2766183343442813, -0.24150482144974897, -0.2253543380704833, -0.28316611086524573, -0.3382696980479468, -0.3994236482014414, -0.46248730847513, -0.5290887893489048, -0.5703956327653037, -0.6250894201540682, -0.742275203126439, -0.8536211013671842, -1.00043014476553, -1.146248479959683, -1.2802320232551, -1.46849152941957, -1.6982152626331328, -1.9194280016858944, -2.0845544857093334, -2.198966021011848, -2.2522333005166892, -2.2479232556375197, -2.086878039410149, -1.8547330848649812, -1.565863737914747, -1.2570033330284396, -0.9200614353716248, -0.6094037353190197, -0.31886883345911154, -0.01931331259591354, 0.20219299244654287, 0.32026665393542686, 0.3972236479703781, 0.49301638431733186, 0.5677380775087295, 0.4201443886176499, 0.19024364646890551, -0.06335388479187301, -0.3028101508720682, -0.5004563834585316, -0.6527371939510469, -0.7787600285777612, -0.9295618293854748, -1.0967196699693982, -1.2516987320577262, -1.3365344750659978, -1.368955017364813, -1.379896795708443, -1.2140335192707847, -0.9021176656797248, -0.4737060588116944, -0.00019685364846488973, 0.5199934333747448, 1.000144808663681, 1.1881153812922467, 1.0943967019929555, 0.8578098486577173, 0.5930177301787078, 0.2807971286918413, -0.003623030907058622, -0.2853755934213448, -0.42543180555497506, -0.47889378170156915, -0.4081348253592613, -0.2986717430592698, -0.17503280779398836, -0.09039171443834448, -0.0716782791063829, -0.14711603850956018, -0.25158945386117015, -0.37810350141534044, -0.5363058618140498, -0.7177773410304609, -0.9140120938921359, -1.0966000976774208, -1.2349511095977594, -1.3875193359987184, -1.5301802015767754, -1.7083147894655604, -1.9182667296610014, -2.180486728044868, -2.4685578245733373, -2.8011642121446236, -3.1329981641842752, -3.4179543980876383, -3.647130984662574, -3.8497375530239366, -4.044534563244982, -4.192191985347689, -4.2536005198692, -4.333073006758358, -4.375284289535606, -4.364326398696464, -4.324072057364084, -4.258667297587585, -4.151277984204574, -4.0047272439994845, -3.816869489332045, -3.6175916318517776, -3.3855166708197633, -3.0691294680924406, -2.658672543948432, -2.2429225447543373, -1.8515457234472719, -1.5025911131613943, -1.1847236207199392, -0.9821499997603068, -0.8670814681221918, -0.8190520118640716, -0.7761994700482759, -0.7673026215962353, -0.7505656376862863, -0.7118077939274772, -0.6318964143375413, -0.5276633093063949, -0.4162762979734373, -0.2843156130898915, -0.13511964595636838, 0.04018074287659806, 0.4184819893307784, 0.6039304157007617, 0.7512961759844435, 0.8486825816556182, 0.9078629646930907, 0.9508480930323879, 0.9270908827122386, 0.8740349415050244, 0.8993701130324505, 1.0326038075088406, 1.1759460262712698, 1.2715549735142706, 1.3122642958502755, 1.3204585741771602, 1.3394549856591487, 1.3452188368400724, 1.3559131917320064, 1.394605279196656, 1.4856844963857743, 1.5746348342187517, 1.5986371733570048, 1.5668186791856553, 1.505767769120539, 1.4251068050191753, 1.3565272779761408, 1.2539037555714112, 1.1409197511957903, 0.9710315412530989, 0.7962271848864374, 0.6176332735225321, 0.4313764540414722, 0.2300318411970032, 0.03867412539935855], "overall_upper_bb": [null, 428.0459040379562, 430.93920204298735, 430.2330606539337, 429.70422385341396, 429.61487790481, 429.4940622046034, 429.3472151886605, 429.2091514416291, 429.21534738214496, 429.369131879249, 429.36532932508163, 429.214258014824, 429.06701089102353, 429.0861892237016, 428.9524359959379, 428.9323099502769, 428.81126490858065, 428.71569559410995, 428.6151515348782, 428.62603413016427, 428.5739581470137, 427.76409545421546, 427.7940550884393, 427.76284309468986, 427.85196939156737, 427.8337939627242, 428.14091838542663, 428.1560714713315, 427.91726681951747, 427.4667444072071, 427.0794716623822, 426.82257910437704, 426.80724882958845, 427.5291683481487, 427.5236428625216, 428.00681645509735, 428.0819682622666, 428.1095248983519, 428.54683700509634, 428.79309166116644, 429.0024274196243, 428.60208244537773, 427.83616856865956, 426.98950784959834, 425.9179387019017, 426.0281057370299, 426.4205459850671, 426.66663243159434, 426.9663354169061, 427.64049740810503, 427.984538710009, 428.2586447569085, 429.2027155092501, 429.52873923462045, 429.5492255352827, 429.75687907130833, 430.3256042222461, 430.6191874524436, 430.95322356475066, 430.736444233733, 430.565951669196, 430.5282536910978, 430.44074141046775, 430.4036653069034, 430.41952709976727, 430.24161396682564, 430.18093918527427, 429.7787787349683, 429.2265962200864, 428.27680897456776, 427.56411317891695, 427.82590499261687, 428.227432084144, 430.0431682940932, 431.7787903667724, 433.8318871964969, 434.7874890937628, 434.4290249551354, 434.4542970805338, 434.5194842361847, 434.5109137056936, 434.5803530080192, 434.57109836980646, 434.5766361168894, 434.797365544637, 434.91955026803174, 435.3309290879825, 435.46875163621456, 435.63546603459326, 435.6599597429107, 435.63587635053557, 435.20363103484596, 434.2184106878002, 432.5729186929401, 430.79117280608244, 427.7641705413975, 424.90159673513654, 424.9125963704593, 424.7078085745289, 424.8159485042799, 424.90364039667014, 425.3016465115423, 425.7585674170293, 426.5529726293498, 426.4056102634697, 426.4783348343976, 425.185068639995, 423.8455652633037, 422.1868587654247, 420.98269308558594, 420.1702832283778, 419.57254401201624, 418.36027014115876, 417.42403785824223, 416.3856566770612, 415.27714599263874, 414.1706295649971, 412.70313757568454, 410.44632853814505, 408.82283528289474, 406.6514219697807, 405.184150541322, 404.13468997591, 405.186993992868, 407.25887178286945, 408.3454272468562, 409.12733251714985, 409.67246919386747, 410.27724533467386, 410.30113107511426, 410.2202412649081, 410.1969693179661, 410.2655528707748, 409.9728771262116, 409.9141615459787, 409.96549380350876, 410.0791793744239, 410.10135963753294, 410.14527964141143, 410.34087940649675, 410.64248771038615, 411.0404309863224, 415.4388254439836, 415.35642531765154, 415.1539344533776, 415.13412930532996, 415.1734094764453, 415.3345228513572, 415.2350825954564, 415.23097275287677, 415.8231908059926, 417.0267817851556, 417.58535496945507, 417.54380572738063, 417.49756222885236, 417.50443869911464, 417.7489119776247, 417.862267543573, 418.0259586263882, 418.40877944226247, 419.1558553008592, 419.55615235338155, 417.3756862796086, 416.798050063441, 416.83024977901806, 416.8007846402271, 416.8404975593527, 416.80683791355693, 416.3155043985503, 416.20238868463343, 416.22259970561475, 415.5230042969653, 415.4400463736882, 415.6933483347307, 415.8382687251462], "overall_lower_bb": [null, 424.28409596204375, 423.42079795701267, 423.3469393460662, 423.46777614658595, 422.73512209519004, 422.12879493825375, 422.45403481133945, 422.0886263361487, 422.3266526178551, 422.4945044843874, 422.68467067491844, 422.81651121594524, 422.80156053754786, 422.41647744296506, 422.40506400406207, 422.12416063795837, 422.11595731364156, 422.0406201953637, 422.11334846512176, 422.1194658698357, 421.73804185298644, 422.0824045457845, 422.07944491156076, 422.0796569053101, 422.1635306084325, 422.23570603727575, 421.30608161457326, 421.24192852866844, 421.0367331804825, 420.962255592793, 420.83152833761784, 420.828420895623, 420.48075117041145, 419.1988316518514, 418.73735713747845, 417.6401835449028, 416.90953173773323, 416.2849751016481, 414.67566299490375, 413.0709083388335, 411.93707258037574, 411.4249175546223, 411.15833143134046, 411.1304921504018, 411.35956129809824, 411.3003942629701, 411.1989540149329, 411.08536756840573, 410.96466458309385, 410.6645025918949, 410.558961289991, 410.45085524309144, 410.10428449074993, 410.3152707653796, 410.33278446471724, 410.6491309286917, 410.8319557777539, 411.11637254755624, 410.53133643524944, 410.941615766267, 411.2911083308039, 411.3873063089022, 411.64331858953216, 411.7818946930965, 411.7235329002327, 410.8224460331744, 409.88312081472577, 409.2292812650316, 409.07346377991354, 409.14025102543224, 409.045946821083, 408.90715500738304, 408.66012791585587, 407.6713817059068, 406.98775963322754, 406.065662803503, 405.67451090623706, 405.2629750448646, 405.20670291946624, 404.99151576381513, 405.06708629430625, 404.70214699198084, 404.55440163019364, 404.1578638831105, 404.400134455363, 404.98594973196833, 405.7645709120175, 406.5187483637854, 406.8895339654067, 407.13454025708927, 407.29612364946445, 406.5393689651541, 406.2385893121998, 406.29008130705995, 406.3598271939176, 407.3228294586026, 408.30640326486343, 407.9844036295406, 408.565191425471, 408.31105149572016, 407.8063596033299, 406.9263534884578, 405.5824325829707, 403.7880273706502, 402.0803897365304, 399.9111651656024, 398.7244313600051, 397.9489347366963, 397.54714123457535, 396.77280691441405, 395.66321677162216, 394.80795598798375, 394.65322985884126, 393.7514621417578, 393.32734332293876, 393.16485400736127, 392.9873704350029, 393.09886242431537, 393.97667146185495, 394.6036647171053, 395.82657803021937, 396.59184945867804, 397.25681002408993, 396.54650600713205, 395.2091282171305, 394.92507275314375, 394.8461674828501, 394.7990308061325, 394.7342546653261, 394.9173689248858, 395.33925873509196, 395.5095306820339, 395.5759471292252, 396.34712287378835, 396.8423384540214, 397.2190061964913, 397.7913206255761, 398.4691403624671, 398.97622035858853, 399.4066205935033, 399.7015122896138, 400.1265690136775, 397.6046745560164, 397.26007468234843, 397.30556554662246, 397.30337069467004, 397.31209052355473, 397.3479771486428, 397.25241740454356, 397.65852724712323, 398.1128091940073, 398.3962182148444, 398.78764503054487, 399.6936942726193, 400.3229377711477, 400.84106130088537, 401.1645880223753, 401.511232456427, 401.9355413736118, 402.1882205577375, 402.26114469914086, 402.3698476466185, 403.4843137203914, 404.807949936559, 404.98125022098196, 405.31409535977275, 405.72338244064736, 405.86104208644304, 406.83637560144973, 407.0127013153666, 406.60499029438535, 406.47708570303456, 405.9515436263118, 405.2452416652693, 404.8133212748539]}, "alignment": "inconsistent"}

1568_ACHC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625606940.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684340.0, 1625687940.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776140.0, 1625779860.0, 1625783460.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860680.0, 1625864400.0, 1625867940.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121740.0, 1626125400.0, 1626129060.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626209880.0, 1626213600.0, 1626217260.0, 1626283800.0, 1626287340.0, 1626291000.0, 1626294660.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375540.0, 1626379080.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471060.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626731940.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816540.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989460.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627073940.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335060.0, 1627338540.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423260.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500540.0, 1627504200.0, 1627507800.0, 1627511340.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680540.0, 1627684140.0, 1627687800.0, 1627927140.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945140.0], "input_window": [[63.59, 62.09, 62.13, 62.29, 62.44, 62.48, 62.51, 63, 62.87, 63.4581, 63.53, 63.3, 63.4, 62.33, 62.07, 62.59, 62.64, 62.75, 62.53, 62.415, 63.09, 62.82, 62.94, 62.99, 63.135, 63.03, 62.77, 63.46, 63.58, 63.34, 63.31, 63.46, 63.25, 62.5, 61.92, 62.075, 62.12, 62.08, 61.76, 61.86, 60.86, 60.79, 60.9, 60.97, 60.9, 60.67, 60.24, 60.58, 60.7, 60.45, 60.2, 60.5, 60.63, 59.66, 59.52, 59.925, 59.805, 59.65, 59.435, 58.24, 58.87, 59.38, 58.675, 58.4, 58.41, 59.16, 61.541, 61.73, 61.605, 61.155, 60.985, 61.27, 62.53, 62.015, 61.99, 62.05, 62.1, 62.12, 61.75, 60.215, 60.59, 60.96, 61.09, 61.09, 60.85, 61.29, 61.58, 61.34, 61.33, 61.37, 61.54, 61.43, 60.825, 60.54, 60.87, 61.15, 61.47, 61.56, 61.15, 61.75, 61.29, 61.37, 61.11, 61.35, 61.55, 60.63, 61.485, 61.505, 61.81, 61.91, 62.18, 61.93, 62.325, 62.08, 62.29, 62.21, 62.16, 61.34, 61.79, 62.06, 62.12, 62.02, 61.84, 61.92, 62.18, 62.635, 62.44, 62.54, 62.495, 62.39], [63.59, 62.16, 62.13, 62.29, 62.45, 62.49, 62.54, 63, 62.87, 63.4581, 63.53, 63.32, 63.4, 62.33, 62.07, 62.59, 62.64, 62.75, 62.53, 62.45, 63.09, 62.82, 62.94, 63, 63.135, 63.03, 62.77, 63.46, 63.5982, 63.34, 63.31, 63.46, 63.25, 62.5, 61.93, 62.075, 62.12, 62.08, 61.76, 61.86, 60.86, 60.8, 60.9, 60.99, 60.9, 60.67, 60.49, 60.59, 60.7, 60.45, 60.225, 60.53, 60.63, 59.69, 59.59, 59.925, 59.805, 59.65, 59.435, 58.24, 59.03, 59.42, 58.76, 58.4, 58.41, 59.52, 61.765, 61.73, 61.62, 61.155, 60.985, 61.27, 62.53, 62.03, 61.99, 62.05, 62.1, 62.12, 61.75, 60.29, 60.59, 60.97, 61.11, 61.09, 60.85, 61.29, 61.58, 61.34, 61.33, 61.37, 61.54, 61.43, 60.825, 60.54, 60.87, 61.17, 61.47, 61.56, 61.15, 61.82, 61.29, 61.37, 61.25, 61.35, 61.55, 60.7, 61.485, 61.505, 61.81, 61.91, 62.24, 61.97, 62.385, 62.1, 62.29, 62.21, 62.16, 61.34, 61.79, 62.08, 62.14, 62.065, 61.84, 61.92, 62.36, 62.69, 62.44, 62.55, 62.495, 62.39], [63.4598, 62.09, 62.13, 62.22, 62.44, 62.48, 62.5, 63, 62.82, 63.44, 63.53, 63.3, 63.4, 61.67, 62.07, 62.59, 62.54, 62.715, 62.53, 62.38, 63.09, 62.82, 62.94, 62.965, 63.135, 63.03, 62.66, 63.46, 63.58, 63.34, 63.31, 63.45, 63.25, 62.49, 61.92, 62.075, 62.12, 62.07, 61.76, 61.86, 60.8, 60.77, 60.9, 60.96, 60.9, 60.64, 60.24, 60.58, 60.7, 60.45, 60.2, 60.48, 60.63, 59.615, 59.52, 59.925, 59.805, 59.65, 59.435, 58.22, 58.87, 59.38, 58.675, 58.385, 58.41, 59.16, 61.541, 61.73, 61.605, 61.12, 60.98, 61.24, 62.32, 62.015, 61.99, 62.05, 62.1, 62.12, 61.75, 60.215, 60.55, 60.96, 61.06, 61.09, 60.8, 61.29, 61.58, 61.34, 61.31, 61.33, 61.54, 61.43, 60.825, 60.51, 60.87, 61.15, 61.47, 61.56, 61.15, 61.75, 61.21, 61.335, 61.11, 61.35, 61.55, 60.63, 61.485, 61.505, 61.8, 61.91, 62.18, 61.93, 62.325, 62.08, 62.29, 62.21, 62.16, 61.34, 61.79, 62.04, 62.12, 62.02, 61.84, 61.9, 62.18, 62.635, 62.43, 62.54, 62.495, 62.39], [63.4598, 62.16, 62.13, 62.22, 62.45, 62.49, 62.505, 63, 62.82, 63.44, 63.53, 63.32, 63.4, 61.85, 62.07, 62.59, 62.54, 62.75, 62.53, 62.45, 63.09, 62.82, 62.94, 62.965, 63.135, 63.03, 62.66, 63.46, 63.5891, 63.34, 63.31, 63.45, 63.25, 62.49, 61.93, 62.075, 62.12, 62.07, 61.76, 61.86, 60.8, 60.8, 60.9, 60.99, 60.9, 60.64, 60.455, 60.59, 60.7, 60.45, 60.2, 60.53, 60.63, 59.65, 59.59, 59.925, 59.805, 59.65, 59.435, 58.22, 59.03, 59.42, 58.76, 58.385, 58.41, 59.52, 61.685, 61.73, 61.62, 61.12, 60.98, 61.24, 62.47, 62.03, 61.99, 62.05, 62.1, 62.12, 61.75, 60.26, 60.55, 60.97, 61.085, 61.09, 60.84, 61.29, 61.58, 61.34, 61.31, 61.36, 61.54, 61.43, 60.825, 60.51, 60.87, 61.17, 61.47, 61.56, 61.15, 61.82, 61.22, 61.335, 61.25, 61.35, 61.55, 60.7, 61.485, 61.505, 61.8, 61.91, 62.24, 61.97, 62.385, 62.1, 62.29, 62.21, 62.16, 61.34, 61.79, 62.05, 62.14, 62.065, 61.84, 61.9, 62.345, 62.66, 62.43, 62.54, 62.495, 62.39], [3282, 937, 131, 1013, 1133, 752, 6160, 110, 1114, 610, 478, 881, 554, 3224, 117, 470, 827, 304, 301, 715, 100, 134, 633, 1833, 158, 448, 2250, 353, 816, 100, 116, 1776, 145, 397, 288, 106, 315, 1124, 104, 1958, 348, 899, 102, 464, 100, 885, 3389, 340, 146, 100, 803, 1028, 4901, 1144, 1449, 230, 111, 290, 330, 319, 736, 632, 1425, 742, 423, 11113, 974, 503, 534, 397, 1372, 450, 669, 302, 259, 259, 211, 771, 2411, 1248, 888, 639, 2086, 506, 26394, 142, 441, 308, 717, 1091, 113, 3649, 414, 336, 296, 374, 380, 465, 283, 202, 810, 865, 879, 397, 2372, 1109, 208, 153, 443, 277, 289, 730, 950, 407, 111, 260, 131, 1388, 106, 821, 348, 941, 311, 670, 1613, 706, 318, 1023, 730, 123]], "output_timestamps": [1628011800.0, 1628015340.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202540.0, 1628206200.0, 1628272740.0, 1628276400.0, 1628279940.0, 1628283600.0, 1628287260.0, 1628290740.0, 1628530200.0, 1628533740.0, 1628537340.0, 1628540880.0, 1628544600.0, 1628548200.0, 1628551800.0], "output_window": [[62.88, 61.79, 63.38, 63.03, 63.095, 63.41, 63.81, 62.955, 63.525, 62.63, 62.52, 62.465, 62.68, 62.69, 62.2, 62.14, 61.88, 61.545, 61.8, 61.89, 62.39, 62.405, 62.24, 62.49, 62.79, 62.57, 62.21, 62.08, 62, 62.225, 62.345, 62.51, 62.58], [62.88, 61.79, 63.48, 63.03, 63.16, 63.42, 63.86, 62.955, 63.525, 62.63, 62.52, 62.52, 62.7, 62.78, 62.2, 62.31, 61.89, 61.58, 61.8, 61.89, 62.46, 62.405, 62.24, 62.49, 62.82, 62.57, 62.21, 62.08, 62, 62.225, 62.345, 62.52, 62.6], [62.88, 61.79, 63.37, 63.02, 63.095, 63.39, 63.81, 62.955, 63.39, 62.59, 62.52, 62.465, 62.68, 62.36, 62.2, 62.14, 61.87, 61.53, 61.8, 61.88, 62.33, 62.405, 62.24, 62.49, 62.79, 62.57, 62, 62.02, 61.9, 62.225, 62.345, 62.51, 62.58], [62.88, 61.79, 63.48, 63.02, 63.15, 63.395, 63.81, 62.955, 63.405, 62.595, 62.52, 62.52, 62.7, 62.78, 62.2, 62.31, 61.87, 61.57, 61.8, 61.89, 62.395, 62.405, 62.24, 62.49, 62.82, 62.57, 62, 62.075, 61.9, 62.225, 62.345, 62.52, 62.6], [4655, 100, 800, 746, 992, 1890, 489, 209, 972, 872, 262, 304, 260, 2985, 396, 1310, 408, 6329, 108, 1028, 3388, 330, 100, 100, 791, 453, 2684, 1079, 1421, 418, 148, 771, 1434]], "text": {"content": "Acadia Healthcare (ACHC) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-02T22:15:07Z\n\nAcadia Healthcare (ACHC) delivered earnings and revenue surprises of 12.70% and 3.75%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nACHC Quick QuoteACHC\nAcadia Healthcare (ACHC Quick QuoteACHC  -  Free Report)     came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.54 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.70%. A quarter ago, it was expected that this provider of inpatient behavioral health care services would post earnings of $0.45 per share when it actually produced earnings of $0.47, delivering a surprise of 4.44%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAcadia Healthcare, which belongs to the Zacks Medical - Hospital industry, posted revenues of $582.16 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.75%. This compares to year-ago revenues of $750.31 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAcadia Healthcare shares have added about 22.8% since the beginning of the year versus the S&P 500's gain of 17%.\nWhat's Next for Acadia Healthcare?\nWhile Acadia Healthcare has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Acadia Healthcare was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.69 on $583.76 million in revenues for the coming quarter and $2.46 on $2.27 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Hospital is currently in the top 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAcadia Healthcare Company, Inc. (ACHC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627942507000, "published_utc": "2021-08-02T22:15:07Z", "article_url": "https://www.zacks.com/stock/news/1772944/acadia-healthcare-achc-beats-q2-earnings-and-revenue-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8848075110906053, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5693866142339558, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3548734789583325, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [63.4598, 62.8099, 62.58326666666667, 62.49245, 62.48396, 62.48496666666667, 62.48782857142857, 62.55185, 62.581644444444436, 62.66748, 62.6745, 62.79050000000001, 62.9175, 62.880500000000005, 62.842499999999994, 62.8525, 62.855999999999995, 62.830999999999996, 62.80200000000001, 62.702999999999996, 62.659000000000006, 62.609, 62.563, 62.6745, 62.781000000000006, 62.825, 62.837, 62.908, 63.013909999999996, 63.10291000000001, 63.12491, 63.18791, 63.21891000000001, 63.17141, 63.05091, 62.95541000000001, 62.90141000000001, 62.76241, 62.579499999999996, 62.43149999999999, 62.18050000000001, 61.915499999999994, 61.680499999999995, 61.530499999999996, 61.427499999999995, 61.28399999999999, 61.11749999999999, 60.969500000000004, 60.8635, 60.722500000000004, 60.6625, 60.6355, 60.60850000000001, 60.4745, 60.343500000000006, 60.272000000000006, 60.20700000000001, 60.113, 59.9865, 59.7635, 59.64649999999999, 59.5355, 59.3485, 59.222, 59.104, 59.0635, 59.2515, 59.459500000000006, 59.67800000000001, 59.968, 60.163, 60.34499999999999, 60.715999999999994, 61.080499999999994, 61.4385, 61.691500000000005, 61.73299999999999, 61.77199999999999, 61.78499999999999, 61.699, 61.656000000000006, 61.629, 61.4905, 61.3965, 61.28150000000001, 61.205499999999994, 61.15350000000001, 61.0755, 61.03150000000001, 61.14150000000001, 61.2405, 61.286500000000004, 61.2605, 61.2025, 61.205499999999994, 61.19349999999999, 61.18249999999999, 61.20450000000001, 61.1885, 61.234500000000004, 61.2025, 61.193000000000005, 61.2355, 61.319500000000005, 61.3875, 61.3405, 61.342000000000006, 61.3365, 61.4015, 61.41049999999999, 61.5125, 61.576, 61.689499999999995, 61.7645, 61.838499999999996, 61.9895, 62.056999999999995, 62.040499999999994, 62.0395, 62.05350000000001, 62.04350000000001, 62.053, 61.9985, 61.9785, 61.984, 62.028999999999996, 62.056000000000004, 62.176, 62.246500000000005, 62.280499999999996], "in_sma_50": [63.4598, 62.8099, 62.58326666666667, 62.49245, 62.48396, 62.48496666666667, 62.48782857142857, 62.55185, 62.581644444444436, 62.66748, 62.74589090909091, 62.793733333333336, 62.840369230769234, 62.769628571428576, 62.722986666666664, 62.714675, 62.7044, 62.70693333333333, 62.697621052631575, 62.68524, 62.70451428571429, 62.70976363636364, 62.71977391304348, 62.72999166666667, 62.746192, 62.75710769230769, 62.753511111111116, 62.77874285714286, 62.80668620689655, 62.824463333333334, 62.84012580645162, 62.859184375, 62.87102727272727, 62.8598205882353, 62.83325428571428, 62.81219166666666, 62.79348378378379, 62.7744447368421, 62.74843333333334, 62.726222500000006, 62.679241463414634, 62.63449761904762, 62.59416046511628, 62.557702272727276, 62.52086444444445, 62.47997608695652, 62.4368914893617, 62.398414583333334, 62.363753061224486, 62.325478000000004, 62.260282, 62.227682, 62.19768199999999, 62.146282, 62.089082, 62.03778200000001, 61.983782, 61.916782000000005, 61.849081999999996, 61.744682000000005, 61.654682, 61.576682, 61.483882, 61.414582, 61.341382, 61.279982, 61.262882, 61.242482, 61.224281999999995, 61.19768200000001, 61.155482, 61.123882, 61.11448200000001, 61.095782, 61.07288200000001, 61.053281999999996, 61.042082, 61.015282000000006, 60.978500000000004, 60.9169, 60.8617, 60.8121, 60.7688, 60.7408, 60.718999999999994, 60.7033, 60.6925, 60.6779, 60.668899999999994, 60.658899999999996, 60.6737, 60.6863, 60.684799999999996, 60.675200000000004, 60.6746, 60.6852, 60.7055, 60.7249, 60.733900000000006, 60.7613, 60.7817, 60.797799999999995, 60.8102, 60.8442, 60.8834, 60.8989, 60.9325, 60.9696, 61.01689999999999, 61.090700000000005, 61.1549, 61.2059, 61.278400000000005, 61.3527, 61.430299999999995, 61.4841, 61.49360000000001, 61.4858, 61.489200000000004, 61.507799999999996, 61.53099999999999, 61.5475, 61.5349, 61.532300000000006, 61.53939999999999, 61.5516, 61.55820000000001, 61.5666, 61.5815, 61.6241], "in_sma_200": [63.4598, 62.8099, 62.58326666666667, 62.49245, 62.48396, 62.48496666666667, 62.48782857142857, 62.55185, 62.581644444444436, 62.66748, 62.74589090909091, 62.793733333333336, 62.840369230769234, 62.769628571428576, 62.722986666666664, 62.714675, 62.7044, 62.70693333333333, 62.697621052631575, 62.68524, 62.70451428571429, 62.70976363636364, 62.71977391304348, 62.72999166666667, 62.746192, 62.75710769230769, 62.753511111111116, 62.77874285714286, 62.80668620689655, 62.824463333333334, 62.84012580645162, 62.859184375, 62.87102727272727, 62.8598205882353, 62.83325428571428, 62.81219166666666, 62.79348378378379, 62.7744447368421, 62.74843333333334, 62.726222500000006, 62.679241463414634, 62.63449761904762, 62.59416046511628, 62.557702272727276, 62.52086444444445, 62.47997608695652, 62.4368914893617, 62.398414583333334, 62.363753061224486, 62.325478000000004, 62.28380196078431, 62.250075, 62.219507547169805, 62.17192407407407, 62.12498, 62.08569464285715, 62.045682456140355, 62.0043775862069, 61.960828813559324, 61.89848166666666, 61.85145737704918, 61.81224032258065, 61.76379206349206, 61.7109984375, 61.660213846153844, 61.62778636363636, 61.62864029850747, 61.630130882352944, 61.629984057971015, 61.622698571428565, 61.61364647887324, 61.60845694444444, 61.62025890410959, 61.625795945945946, 61.630652, 61.636169736842106, 61.64219350649351, 61.64831923076923, 61.64960632911393, 61.632236250000005, 61.618875308641975, 61.61096219512195, 61.60462530120482, 61.59849880952381, 61.58957529411765, 61.58609186046512, 61.58602183908046, 61.58322613636364, 61.58015617977528, 61.57771, 61.57729560439561, 61.57569456521739, 61.567622580645164, 61.55637127659574, 61.54914631578947, 61.545196874999995, 61.54442164948453, 61.5445806122449, 61.54059494949495, 61.543389, 61.54018712871287, 61.53817549019608, 61.535377669902914, 61.53359519230769, 61.53375142857143, 61.52588584905661, 61.52550373831776, 61.52531388888889, 61.52783394495413, 61.53130818181818, 61.53769279279279, 61.54155267857143, 61.549016814159295, 61.55385, 61.56025130434782, 61.565852586206894, 61.57093076923077, 61.56897372881356, 61.570831092436975, 61.574824166666666, 61.57949504132232, 61.58347459016393, 61.585560162601624, 61.588095967741936, 61.5941512, 61.60261031746032, 61.60912519685039, 61.61639765625, 61.62320852713178, 61.629106923076925], "in_ema_10": [63.4598, 63.22347272727272, 63.024659504132224, 62.87835777610818, 62.800474544088516, 62.74402462698151, 62.70056560389396, 62.75500822136778, 62.76682490839182, 62.8892203795933, 63.00572576512178, 63.06286653509964, 63.12416352871789, 62.89249743258736, 62.74295244484421, 62.715142909417985, 62.68329874406926, 62.69542624514757, 62.66534874602983, 62.62619442856986, 62.71052271428442, 62.73042767532362, 62.76853173435568, 62.8042532372001, 62.86438901225462, 62.894500100935595, 62.8518637189473, 62.96243395186597, 63.07637323334488, 63.124305372736714, 63.15806803223913, 63.21114657183201, 63.218210831498915, 63.08580886213548, 62.87566179629266, 62.73008692423945, 62.619162028923185, 62.51931438730078, 62.38125722597336, 62.28648318488729, 62.016213514907776, 61.79508378492454, 61.63234127857462, 61.51555195519741, 61.403633417888784, 61.264790978272636, 61.11755625495034, 61.02163693586845, 60.96315749298328, 60.86985613062268, 60.748064106873095, 60.70841608744162, 60.69415861699768, 60.50431159572537, 60.3380731237753, 60.26296891945252, 60.17970184318842, 60.08339241715416, 59.965502886762486, 59.64813872553294, 59.53574986634513, 59.51470443610056, 59.37748544771864, 59.19703354813343, 59.053936539381894, 59.13867535040336, 59.60164346851184, 59.98861738332786, 60.28523240454098, 60.437008330988064, 60.53573408899023, 60.663782436446546, 60.9921856298199, 61.18087915167083, 61.327992033185225, 61.45926620896972, 61.57576326188431, 61.674715396087166, 61.6884035058895, 61.428693777545945, 61.268931272537586, 61.2145801320762, 61.19102010806235, 61.17265281568737, 61.112170485562395, 61.14450312455105, 61.223684374632676, 61.244832670154004, 61.25668127558055, 61.27546649820226, 61.32356349852912, 61.34291558970564, 61.24874911885007, 61.11443109724096, 61.069989079560784, 61.088172883277004, 61.15759599540846, 61.230760359879646, 61.216076658083345, 61.32588090206819, 61.30662982896488, 61.31178804188035, 61.30055385244755, 61.30954406109345, 61.35326332271282, 61.23448817312867, 61.28003577801436, 61.320938363829924, 61.4080404794972, 61.49930584686135, 61.633977511068366, 61.69507250905593, 61.82051387104576, 61.87132953085562, 61.947451434336415, 61.995187537184336, 62.025153439514455, 61.900580086875465, 61.880474616534464, 61.911297413528196, 61.95287970197761, 61.973265210708945, 61.949035172398226, 61.94011968650763, 62.013734288960784, 62.13123714551336, 62.18555766451093, 62.25000172550894, 62.29454686632549, 62.31190198153903], "in_ema_50": [63.4598, 63.4088274509804, 63.358677354863524, 63.31402334094731, 63.28014007267487, 63.24915418747194, 63.21997167031618, 63.21134533030378, 63.19599845460559, 63.20556714266027, 63.21828999981085, 63.22227862726925, 63.229248092866534, 63.175159932361964, 63.131820327171305, 63.1105724712038, 63.08819708017621, 63.074934449581065, 63.053564471166126, 63.02989527621844, 63.03225232420988, 63.02392870365263, 63.020637381940766, 63.018455523825445, 63.023025895440135, 63.0232993897366, 63.00905235484497, 63.026736576223605, 63.048790043822684, 63.06021004210415, 63.07000572672752, 63.08490746293428, 63.09138168007412, 63.0677980847771, 63.02317855204075, 62.9859950794117, 62.952034488062225, 62.91744490029508, 62.87205490420508, 62.8323664765892, 62.75266583044845, 62.67609069984263, 62.606440084162536, 62.54305027694048, 62.47861693274674, 62.40651430793314, 62.32998433507302, 62.261749655266236, 62.200504570746, 62.13185733267753, 62.05609822159214, 61.9962512325101, 61.942672752803816, 61.85276401739974, 61.764028173580144, 61.69190942167504, 61.61791297376622, 61.540739915971464, 61.458161880051016, 61.33117513965686, 61.24093297731737, 61.16952384095198, 61.075032709934256, 60.969541231113304, 60.86916706518729, 60.81625855282701, 60.85032684487301, 60.884823831348584, 60.91365426933491, 60.921746258772764, 60.92403071921305, 60.93642167140077, 60.99656199801251, 61.03708897848261, 61.074458038149956, 61.11271458567349, 61.15143166074512, 61.18941473287276, 61.21139846883854, 61.174088724962516, 61.14961465731693, 61.14257094526529, 61.140313261137244, 61.138340192073045, 61.12664057669763, 61.133046828591844, 61.150574403941185, 61.15800285868859, 61.163963530896886, 61.1716512355676, 61.18609628515319, 61.19566113671581, 61.181125405864215, 61.154806762496996, 61.14363786985005, 61.14467167887554, 61.15742965225297, 61.17321672471364, 61.17230626492095, 61.19770601923777, 61.19858029299315, 61.203930085424794, 61.205736748741465, 61.21139413114376, 61.22467279266754, 61.20409738903352, 61.215113177698875, 61.22648128837736, 61.24897221824491, 61.27489487635295, 61.312742136103815, 61.33851695429582, 61.379555505107746, 61.40780823039764, 61.44240398606833, 61.47250579053624, 61.49946634777012, 61.49321276550462, 61.50485148058287, 61.52622985389335, 61.55029927138773, 61.57048361368625, 61.58105288373777, 61.593560613787275, 61.6230288250113, 61.663694361285366, 61.693745562803585, 61.7269320113211, 61.757052324602626, 61.78187380206919], "in_ema_200": [63.4598, 63.44686666666667, 63.43376351575456, 63.42168626684159, 63.412017746773515, 63.40284344083547, 63.39390967525502, 63.38999017599875, 63.384318631958955, 63.38487267542205, 63.38631672840293, 63.385656860458624, 63.38579957826501, 63.370517990421575, 63.357577512904946, 63.349939925711865, 63.34188082197344, 63.33599146056077, 63.327971645032804, 63.319235608763826, 63.316954657432845, 63.31200983497082, 63.308308244573105, 63.304892242139545, 63.30320177206851, 63.300483346475794, 63.294110377854146, 63.295761020860574, 63.29867981667291, 63.299090962775665, 63.299199510409736, 63.30070001279372, 63.300195535054485, 63.292133887939514, 63.27858031691524, 63.26660439336385, 63.25519539442491, 63.24340240542566, 63.228642182486105, 63.215023852312115, 63.19099376422941, 63.16720278150076, 63.14464354984404, 63.123204310542114, 63.101082874616324, 63.07659448780423, 63.050508970512645, 63.02602629418914, 63.00288175394845, 62.977479945451456, 62.94984332907881, 62.925765286003404, 62.90292185032178, 62.87055446872654, 62.83791213570439, 62.80892793534913, 62.77903810514666, 62.74790339763277, 62.714939184721004, 62.670213421688956, 62.63399239261742, 62.602012368810286, 62.563783390016155, 62.52220345578714, 62.48128600846589, 62.451820476043345, 62.444190421555355, 62.43708404920157, 62.42895385965728, 62.41592944314328, 62.401641587987626, 62.39008296522158, 62.390878159597484, 62.387287332138804, 62.38333422435633, 62.38001746590503, 62.377231222463195, 62.37467170781182, 62.368456068928126, 62.34747640655073, 62.329591069172125, 62.31606279982714, 62.303813418734336, 62.291735673274296, 62.277290542196944, 62.267466755707424, 62.26062629047651, 62.25146582987475, 62.24209801067202, 62.233320916038465, 62.22642220045599, 62.21849760144649, 62.204631953670905, 62.187769944181646, 62.174657805433576, 62.16466121035464, 62.15774915851031, 62.15180140568932, 62.141833232498385, 62.13863091177701, 62.12949030568968, 62.121584929513666, 62.11291244265284, 62.10532127406923, 62.09979568925262, 62.08586737393668, 62.079888594096516, 62.07416830957814, 62.07144026669677, 62.06983389588387, 62.0715270909497, 62.07051687113926, 62.07364605650106, 62.07390828479459, 62.076058451115046, 62.07739120284524, 62.07821318092638, 62.07086777614105, 62.06807307190085, 62.06789324033964, 62.06861072053527, 62.06857479296775, 62.066300416918324, 62.064645686401725, 62.067435281561906, 62.073331447914526, 62.076880388731304, 62.08148854406731, 62.08560308591739, 62.08863191093314], "in_macd": [0.0, -0.10368774928775082, -0.18613612551847325, -0.24143173509503413, -0.263655568978713, -0.2748718995829833, -0.2793305984942265, -0.24015344694610974, -0.22108128038339458, -0.15416056549369728, -0.09279350322407254, -0.06040855696468128, -0.02796555283592994, -0.12587527264577147, -0.18360083349227097, -0.1852536138307812, -0.18842597889564416, -0.17201200874536937, -0.17474166735988206, -0.18127069713067812, -0.13326613986130553, -0.11567549083417816, -0.0910027545213552, -0.06864089268628248, -0.03677742950853258, -0.019770130101363748, -0.03573569176125346, 0.015980585476846443, 0.06661549686878487, 0.08565634771011332, 0.09720509013326506, 0.11631359100458383, 0.11400471173277538, 0.05026978111546043, -0.04491023325554977, -0.10740272048917632, -0.15155036466949667, -0.18840050908804784, -0.2398540352383236, -0.2694560396553456, -0.37413617371819186, -0.4518868636680722, -0.4996757305670698, -0.524243353002845, -0.5446966941932345, -0.5752547627134135, -0.6073984943151203, -0.614891178683223, -0.6049792797843523, -0.6102622162050721, -0.6273897337289398, -0.6073342020598531, -0.5767227832073161, -0.6243437766053859, -0.6593249677109299, -0.6524945622499132, -0.6492799190852949, -0.6517267950208776, -0.6633677742294282, -0.7618515297434882, -0.7657137139240859, -0.7289024483798485, -0.7444047053080922, -0.7779816336101817, -0.7934281542615622, -0.7079412042959845, -0.46018999045634246, -0.25724884012093696, -0.10409268142373662, -0.022798338496592407, 0.029985529477634998, 0.09173943709871679, 0.23719632270385915, 0.3133554630189579, 0.36626241952772176, 0.4083261328092007, 0.4406173482541291, 0.46249089484769, 0.44484206787856095, 0.3070848152061316, 0.2187897048194003, 0.18062356756689724, 0.1578367242201537, 0.1385839355670626, 0.10197751784093612, 0.10803257497470753, 0.1346793282849319, 0.1348763079065023, 0.1311004223347254, 0.1306366895097284, 0.1431436032279123, 0.14253627234355548, 0.0921739900570202, 0.026537740515642838, 0.0035288528063972535, 0.009393355566324146, 0.03781262860539414, 0.06682701484847797, 0.056090969713018524, 0.10048761845632015, 0.08626291170583755, 0.083308934488727, 0.07326454852672981, 0.07253729971289147, 0.08709529793895143, 0.029702330190829684, 0.0470189243461121, 0.06164566991681397, 0.09593561963840358, 0.13048261022210994, 0.1823871457481232, 0.19943614485542582, 0.2436262593143539, 0.25273673349940395, 0.2721510738609112, 0.2778785362653906, 0.27521055340547207, 0.20457084542798043, 0.18279248908746837, 0.1843873097427533, 0.19071502040154087, 0.1875163319387454, 0.16492458078483452, 0.15013133323365224, 0.17232885913248452, 0.21288442661296614, 0.2238851199197569, 0.23872742812398684, 0.24404573309170274, 0.23705527991151598], "in_signal": [0.0, -0.020737549857550164, -0.053817264989734784, -0.09134015901079466, -0.12580324100437834, -0.15561697272009933, -0.18035969787492478, -0.1923184476891618, -0.19807101422800835, -0.18928892448114615, -0.16998984022973146, -0.14807358357672143, -0.12405197742856314, -0.12441663647200481, -0.13625347587605804, -0.1460535034670027, -0.15452799855273097, -0.15802480059125867, -0.16136817394498337, -0.16534867858212232, -0.15893217083795896, -0.15028083483720284, -0.1384252187740333, -0.12446835355648314, -0.10693016874689303, -0.08949816101778718, -0.07874566716648045, -0.05980041663781507, -0.034517233936495084, -0.010482517607173406, 0.01105500394091429, 0.0321067213536482, 0.04848631942947364, 0.048843011766671, 0.030092362762226852, 0.0025933461119462195, -0.028235396044342363, -0.060268418653083466, -0.0961855419701315, -0.1308396415071743, -0.17949894794937782, -0.23397653109311672, -0.2871163709879074, -0.3345417673908949, -0.37657275275136287, -0.41630915474377306, -0.4545270226580425, -0.4865998538630786, -0.5102757390473334, -0.5302730344788811, -0.5496963743288928, -0.5612239398750849, -0.5643237085415311, -0.5763277221543022, -0.5929271712656278, -0.604840649462485, -0.613728503387047, -0.6213281617138131, -0.6297360842169362, -0.6561591733222467, -0.6780700814426146, -0.6882365548300614, -0.6994701849256676, -0.7151724746625705, -0.7308236105823689, -0.7262471293250921, -0.6730357015513422, -0.5898783292652612, -0.4927211996969563, -0.39873662745688354, -0.31299219606997986, -0.23204586943624056, -0.13819743100822063, -0.04788685220278492, 0.034943002143316415, 0.10961962827649328, 0.17581917227202049, 0.2331535167871544, 0.2754912270054357, 0.2818099446455749, 0.26920589668034, 0.25148943085765146, 0.23275888953015195, 0.2139238987375341, 0.19153462255821452, 0.17483421304151314, 0.1668032360901969, 0.16041785045345797, 0.15455436482971147, 0.14977082976571485, 0.14844538445815436, 0.1472635620352346, 0.13624564763959174, 0.11430406621480196, 0.09214902353312103, 0.07559788993976166, 0.06804083767288815, 0.06779807310800612, 0.06545665242900861, 0.07246284563447092, 0.07522285884874425, 0.0768400739767408, 0.0761249688867386, 0.07540743505196917, 0.07774500762936563, 0.06813647214165845, 0.0639129625825492, 0.06345950404940215, 0.06995472716720244, 0.08206030377818395, 0.1021256721721718, 0.12158776670882261, 0.14599546522992887, 0.1673437188838239, 0.18830518987924136, 0.2062198591564712, 0.2200179980062714, 0.2169285674906132, 0.21010135180998427, 0.20495854339653807, 0.20210983879753866, 0.19919113742578004, 0.19233782609759095, 0.1838965275248032, 0.18158299384633947, 0.18784328039966483, 0.19505164830368327, 0.20378680426774398, 0.21183859003253575, 0.2168819280083318], "in_upper_bb": [null, 64.64809478837256, 64.10176330918299, 63.78441905535698, 63.60348205516462, 63.48630977802595, 63.40205102221602, 63.47248135479332, 63.46117520064976, 63.65860630342118, 63.82042435372461, 63.87054508976427, 63.924800766596846, 63.93828948935939, 63.90567068887249, 63.85918949386483, 63.81580585746162, 63.78536964796015, 63.74881228289042, 63.71436982025951, 63.649529490178644, 63.65481668270915, 63.661693232966066, 63.670174868612655, 63.704081511443924, 63.722729488926134, 63.72082440083458, 63.784100286579076, 63.876854882884, 63.86126866906446, 63.82467195593827, 63.845434805209, 63.823475361792646, 63.742103488499204, 63.76754392597432, 63.81157868492006, 63.841902515539566, 63.87094180557421, 63.93261054365462, 63.96971496883931, 64.1304085860807, 64.24208930196087, 64.28169684493129, 64.27652261662907, 64.23144696213318, 64.19712131382526, 64.19724893186739, 64.02950605614042, 63.784068914319185, 63.56575628948028, 63.324196424606534, 62.958219916025676, 62.56796094173025, 62.42743028453657, 62.37268349131573, 62.21306244133356, 62.01249159631564, 61.790253286835636, 61.62834621172092, 61.620909935182134, 61.60711977493295, 61.540118416232254, 61.49439160840112, 61.44376765234586, 61.361742593646866, 61.249462845720004, 61.52148551964987, 61.75733806446962, 61.93187521718317, 62.0273412145795, 62.11923217779899, 62.218773240586906, 62.56269717288007, 62.82575708690304, 63.052945573415215, 63.26387361261131, 63.464007365954565, 63.64487228906415, 63.747541497690214, 63.62125536946841, 63.570217948223736, 63.553675917048714, 63.446076172315, 63.2022453474098, 62.823992378467345, 62.631111294417636, 62.62236775671918, 62.59577871798836, 62.577547022281216, 62.581993132221186, 62.592173419409555, 62.59753980056571, 62.44283756313744, 62.38688653370555, 62.2959562748762, 62.18118973552853, 62.06478607435544, 61.9415445615875, 61.85857759855114, 61.8871227585903, 61.85282358872782, 61.861491823216674, 61.86545999231142, 61.87539401038744, 61.89016923273376, 61.91790544223934, 61.904871890956734, 61.92150650817342, 61.987805129432786, 62.06783990832863, 62.20463448879455, 62.274691581981955, 62.41730777894652, 62.42495198653508, 62.49679802408036, 62.56134344921313, 62.61710500618096, 62.61833926171759, 62.615714764000316, 62.63843547103908, 62.6682654837625, 62.687992084138465, 62.67609058211353, 62.670546141872954, 62.721966869261514, 62.661922844620655, 62.68577778152079, 62.71644210088498, 62.75643210493775, 62.779607885235386], "in_lower_bb": [null, 60.971705211627444, 61.06477002415035, 61.20048094464302, 61.36443794483539, 61.483623555307396, 61.573606120641124, 61.63121864520669, 61.70211368823911, 61.676353696578815, 61.67135746445721, 61.7169215769024, 61.75593769494162, 61.60096765349776, 61.54030264446084, 61.57016050613517, 61.59299414253838, 61.62849701870651, 61.64642982237273, 61.65611017974049, 61.68397050982136, 61.744683317290864, 61.81880676703394, 61.88482513138734, 61.91941848855608, 61.954770511073875, 61.97217559916543, 61.95489971342093, 61.939055117116006, 61.94464133093554, 61.95923804406175, 61.951475194790994, 61.95843463820735, 62.1038065115008, 62.06436607402567, 61.968831315079946, 61.896507484460436, 61.799468194425806, 61.6607994563454, 61.564695031160696, 61.175001413919276, 60.8613206980391, 60.61771315506871, 60.42538738337093, 60.246963037866834, 60.04228868617472, 59.821661068132606, 59.70240394385958, 59.65893108568083, 59.58824371051972, 59.518803575393456, 59.592780083974326, 59.72103905826977, 59.577569715463454, 59.39831650868427, 59.342937558666435, 59.31200840368437, 59.292246713164346, 59.22165378827908, 58.865090064817885, 58.701880225067065, 58.63088158376775, 58.46260839159887, 58.252732347654124, 58.085757406353125, 58.08603715427999, 57.93701448035013, 57.81516193553037, 57.732624782816835, 57.70415878542051, 57.69026782220101, 57.661726759413106, 57.501802827119924, 57.47674291309694, 57.489554426584775, 57.49112638738868, 57.52049263404543, 57.58662771093586, 57.71545850230978, 58.04574463053158, 58.24878205177625, 58.42032408295129, 58.760423827685, 59.274754652590204, 59.896007621532654, 60.26588870558237, 60.26413224328082, 60.25172128201165, 60.238952977718775, 60.258506867778806, 60.30432658059046, 60.31796019943428, 60.30816243686257, 60.212113466294454, 60.19104372512381, 60.217810264471474, 60.271213925644545, 60.3384554384125, 60.361422401448856, 60.4888772414097, 60.59017641127219, 60.61800817678333, 60.63054000768859, 60.64660598961257, 60.70283076726624, 60.616094557760654, 60.61962810904328, 60.61949349182656, 60.60219487056722, 60.57716009167138, 60.51036551120544, 60.49430841801805, 60.507692221053475, 60.65904801346491, 60.729201975919636, 60.768656550786865, 60.781894993819044, 60.75866073828241, 60.82528523599969, 60.82556452896093, 60.8877345162375, 60.941007915861526, 61.01190941788646, 61.072453858127055, 61.10053313073848, 61.35657715537936, 61.427222218479194, 61.50005789911501, 61.529567895062236, 61.5543921147646], "out_sma_10": [62.88, 62.335, 62.71666666666667, 62.792500000000004, 62.864, 62.95250000000001, 63.074999999999996, 63.06, 63.09833333333333, 63.048, 63.012, 63.085, 63.007000000000005, 62.983000000000004, 62.888, 62.7795, 62.5855, 62.447, 62.286500000000004, 62.215999999999994, 62.2035, 62.19200000000001, 62.146, 62.117000000000004, 62.178999999999995, 62.205000000000005, 62.218, 62.268499999999996, 62.27850000000001, 62.312, 62.307, 62.31849999999999, 62.354499999999994], "out_sma_50": [62.88, 62.335, 62.71666666666667, 62.792500000000004, 62.864, 62.95250000000001, 63.074999999999996, 63.06, 63.09833333333333, 63.048, 63.0, 62.96, 62.940000000000005, 62.92857142857143, 62.88, 62.844375, 62.78705882352942, 62.71944444444445, 62.671052631578945, 62.632000000000005, 62.62071428571429, 62.6109090909091, 62.59478260869565, 62.59041666666667, 62.5996, 62.598461538461535, 62.57629629629629, 62.558392857142856, 62.53568965517242, 62.525333333333336, 62.51951612903226, 62.51953125, 62.52196969696969], "out_sma_200": [62.88, 62.335, 62.71666666666667, 62.792500000000004, 62.864, 62.95250000000001, 63.074999999999996, 63.06, 63.09833333333333, 63.048, 63.0, 62.96, 62.940000000000005, 62.92857142857143, 62.88, 62.844375, 62.78705882352942, 62.71944444444445, 62.671052631578945, 62.632000000000005, 62.62071428571429, 62.6109090909091, 62.59478260869565, 62.59041666666667, 62.5996, 62.598461538461535, 62.57629629629629, 62.558392857142856, 62.53568965517242, 62.525333333333336, 62.51951612903226, 62.51953125, 62.52196969696969], "out_ema_10": [62.88, 62.68181818181818, 62.826942148760324, 62.86204357625844, 62.914399289666, 63.00178123699945, 63.148730102999544, 63.11350644790871, 63.166505275561676, 63.06259522545955, 62.963941548103264, 62.883224902993575, 62.84991128426746, 62.83720014167338, 62.72134557046004, 62.646555466740026, 62.505363563696385, 62.33529746120613, 62.23797065007774, 62.17470325915451, 62.21475721203551, 62.249346809847225, 62.247647389875, 62.29171150080681, 62.38776395520557, 62.42089778153183, 62.344370912162404, 62.29539438267833, 62.22350449491863, 62.22377640493342, 62.245817058581885, 62.29566850247608, 62.35100150202588], "out_ema_50": [62.88, 62.83725490196079, 62.86246059207998, 62.86863860807684, 62.879672388152265, 62.89988131410708, 62.93557224296562, 62.9363341157905, 62.95471317007323, 62.94060677124683, 62.92411238806068, 62.90826484343085, 62.90009759466886, 62.895387885074, 62.868117771933846, 62.846230800485465, 62.80794723968212, 62.75940028910635, 62.72177674835709, 62.68915805234309, 62.67762244244728, 62.66693136627288, 62.65018895975237, 62.643907039762084, 62.65081264604592, 62.64764352267157, 62.622245737468766, 62.600785120313134, 62.57330335088909, 62.55964439595226, 62.55122696866002, 62.55000238165375, 62.551963072569286], "out_ema_200": [62.88, 62.86915422885573, 62.8752322962303, 62.87667277089468, 62.87939244481613, 62.884522868250805, 62.89373159592991, 62.89434123179131, 62.89942241356453, 62.8963933348226, 62.89264812751093, 62.88894018594366, 62.88706018409348, 62.88599490862986, 62.8791690886435, 62.87350571462715, 62.86352058313833, 62.850649731564815, 62.840195505380095, 62.83074082373452, 62.82640509414513, 62.82221200863125, 62.81641885431651, 62.81317090551734, 62.81323885670622, 62.81081856957481, 62.80275072311138, 62.79550942238391, 62.78659888086765, 62.7810108323018, 62.776672416059995, 62.77411846167134, 62.772385939664666], "out_macd": [0.0, -0.08695156695156925, -0.019270298130692254, -0.0027192151726822544, 0.020649516092682063, 0.05826718855309565, 0.12018112351719878, 0.09911447856295297, 0.11737719857244144, 0.06573258093233392, 0.018538278440139777, -0.018648577112891473, -0.0332120841460295, -0.037861987557796795, -0.0873414049025385, -0.1163370577520908, -0.1728283862495772, -0.2390500437761034, -0.26986131341909214, -0.2837463672599654, -0.2511064935767777, -0.22187460971016293, -0.20960604417694384, -0.17766222737254367, -0.12428559338194134, -0.10099295315134071, -0.12706290222250516, -0.14005715973155475, -0.16260186678587019, -0.15248616015565375, -0.1332503653866084, -0.10270094936657159, -0.0712140741444216], "out_signal": [0.0, -0.01739031339031385, -0.017766310338389532, -0.014756891305248076, -0.007675609825662048, 0.0055129498500894915, 0.028446584583511354, 0.04258016337939968, 0.057539570418008036, 0.059178172520873214, 0.051050193704726535, 0.03711043954120294, 0.02304593480375645, 0.010864350331445803, -0.00877680071535106, -0.03028885212269901, -0.05879675894807465, -0.0948474159136804, -0.12985019541476275, -0.1606294297838033, -0.17872484254239818, -0.18735479597595112, -0.19180504561614967, -0.18897648196742847, -0.17603830425033104, -0.16102923403053299, -0.15423596766892744, -0.1514002060814529, -0.15364053822233636, -0.15340966260899985, -0.14937780316452157, -0.14004243240493158, -0.1262767607528296], "out_upper_bb": [null, 63.87649278298668, 64.43018157273937, 64.22408420406671, 64.14435932456479, 64.17701214775518, 64.36716871963377, 64.25932123660486, 64.24352982302408, 64.1736524034236, 64.11434285567773, 64.05803129612626, 64.00113147159058, 63.951654465816645, 63.935218325412194, 63.902901491559525, 63.91570324729366, 63.95559543888071, 63.94429686470666, 63.91956972217962, 63.8939212867839, 63.87062311414933, 63.753910629081325, 63.709096744520444, 63.66571766551546, 63.54997583752522, 63.27909812750818, 63.20605775820547, 62.99594604782557, 62.962355964126886, 62.944425518091634, 62.944425518091634, 62.92718173876499], "out_lower_bb": [null, 60.79350721701332, 61.00315176059397, 61.36091579593329, 61.58364067543521, 61.72798785224483, 61.78283128036622, 61.860678763395136, 61.95313684364259, 61.9223475965764, 61.88565714432227, 61.861968703873735, 61.87886852840942, 61.905488391326216, 61.82478167458781, 61.78584850844047, 61.65841439976518, 61.48329345000819, 61.39780839845123, 61.34443027782039, 61.32157871321609, 61.40637688585067, 61.39908937091867, 61.39090325547955, 61.40128233448455, 61.43452416247478, 61.52440187249181, 61.509442241794524, 61.56905395217444, 61.565644035873106, 61.56607448190837, 61.56607448190837, 61.57331826123502], "overall_sma_10": [63.4598, 62.8099, 62.58326666666667, 62.49245, 62.48396, 62.48496666666667, 62.48782857142857, 62.55185, 62.581644444444436, 62.66748, 62.6745, 62.79050000000001, 62.9175, 62.880500000000005, 62.842499999999994, 62.8525, 62.855999999999995, 62.830999999999996, 62.80200000000001, 62.702999999999996, 62.659000000000006, 62.609, 62.563, 62.6745, 62.781000000000006, 62.825, 62.837, 62.908, 63.013909999999996, 63.10291000000001, 63.12491, 63.18791, 63.21891000000001, 63.17141, 63.05091, 62.95541000000001, 62.90141000000001, 62.76241, 62.579499999999996, 62.43149999999999, 62.18050000000001, 61.915499999999994, 61.680499999999995, 61.530499999999996, 61.427499999999995, 61.28399999999999, 61.11749999999999, 60.969500000000004, 60.8635, 60.722500000000004, 60.6625, 60.6355, 60.60850000000001, 60.4745, 60.343500000000006, 60.272000000000006, 60.20700000000001, 60.113, 59.9865, 59.7635, 59.64649999999999, 59.5355, 59.3485, 59.222, 59.104, 59.0635, 59.2515, 59.459500000000006, 59.67800000000001, 59.968, 60.163, 60.34499999999999, 60.715999999999994, 61.080499999999994, 61.4385, 61.691500000000005, 61.73299999999999, 61.77199999999999, 61.78499999999999, 61.699, 61.656000000000006, 61.629, 61.4905, 61.3965, 61.28150000000001, 61.205499999999994, 61.15350000000001, 61.0755, 61.03150000000001, 61.14150000000001, 61.2405, 61.286500000000004, 61.2605, 61.2025, 61.205499999999994, 61.19349999999999, 61.18249999999999, 61.20450000000001, 61.1885, 61.234500000000004, 61.2025, 61.193000000000005, 61.2355, 61.319500000000005, 61.3875, 61.3405, 61.342000000000006, 61.3365, 61.4015, 61.41049999999999, 61.5125, 61.576, 61.689499999999995, 61.7645, 61.838499999999996, 61.9895, 62.056999999999995, 62.040499999999994, 62.0395, 62.05350000000001, 62.04350000000001, 62.053, 61.9985, 61.9785, 61.984, 62.028999999999996, 62.056000000000004, 62.176, 62.246500000000005, 62.280499999999996, 62.354499999999994, 62.327, 62.491, 62.602999999999994, 62.6835, 62.757000000000005, 62.894999999999996, 62.9365, 63.027499999999996, 63.048, 63.012, 63.085, 63.007000000000005, 62.983000000000004, 62.88800000000001, 62.7795, 62.5855, 62.447, 62.286500000000004, 62.215999999999994, 62.2035, 62.19200000000001, 62.146, 62.117000000000004, 62.178999999999995, 62.205000000000005, 62.218, 62.268499999999996, 62.278499999999994, 62.312, 62.307, 62.31849999999999, 62.354499999999994], "overall_sma_50": [63.4598, 62.8099, 62.58326666666667, 62.49245, 62.48396, 62.48496666666667, 62.48782857142857, 62.55185, 62.581644444444436, 62.66748, 62.74589090909091, 62.793733333333336, 62.840369230769234, 62.769628571428576, 62.722986666666664, 62.714675, 62.7044, 62.70693333333333, 62.697621052631575, 62.68524, 62.70451428571429, 62.70976363636364, 62.71977391304348, 62.72999166666667, 62.746192, 62.75710769230769, 62.753511111111116, 62.77874285714286, 62.80668620689655, 62.824463333333334, 62.84012580645162, 62.859184375, 62.87102727272727, 62.8598205882353, 62.83325428571428, 62.81219166666666, 62.79348378378379, 62.7744447368421, 62.74843333333334, 62.726222500000006, 62.679241463414634, 62.63449761904762, 62.59416046511628, 62.557702272727276, 62.52086444444445, 62.47997608695652, 62.4368914893617, 62.398414583333334, 62.363753061224486, 62.325478000000004, 62.260282, 62.227682, 62.19768199999999, 62.146282, 62.089082, 62.03778200000001, 61.983782, 61.916782000000005, 61.849081999999996, 61.744682000000005, 61.654682, 61.576682, 61.483882, 61.414582, 61.341382, 61.279982, 61.262882, 61.242482, 61.224281999999995, 61.19768200000001, 61.155482, 61.123882, 61.11448200000001, 61.095782, 61.07288200000001, 61.053281999999996, 61.042082, 61.015282000000006, 60.978500000000004, 60.9169, 60.8617, 60.8121, 60.7688, 60.7408, 60.718999999999994, 60.7033, 60.6925, 60.6779, 60.668899999999994, 60.658899999999996, 60.6737, 60.6863, 60.684799999999996, 60.675200000000004, 60.6746, 60.6852, 60.7055, 60.7249, 60.733900000000006, 60.7613, 60.7817, 60.797799999999995, 60.8102, 60.8442, 60.8834, 60.8989, 60.9325, 60.9696, 61.01689999999999, 61.090700000000005, 61.1549, 61.2059, 61.278400000000005, 61.3527, 61.430299999999995, 61.4841, 61.49360000000001, 61.4858, 61.489200000000004, 61.507799999999996, 61.53099999999999, 61.5475, 61.5349, 61.532300000000006, 61.53939999999999, 61.5516, 61.55820000000001, 61.5666, 61.5815, 61.6241, 61.6707, 61.6871, 61.735, 61.773599999999995, 61.81980000000001, 61.8619, 61.906499999999994, 61.9388, 61.980700000000006, 62.0054, 62.025, 62.04679999999999, 62.084300000000006, 62.12969999999999, 62.1563, 62.1791, 62.1871, 62.18730000000001, 62.2003, 62.2017, 62.2252, 62.2466, 62.266400000000004, 62.2892, 62.3146, 62.352, 62.3623, 62.3737, 62.37570000000001, 62.382, 62.3841, 62.39509999999999, 62.39940000000001], "overall_sma_200": [63.4598, 62.8099, 62.58326666666667, 62.49245, 62.48396, 62.48496666666667, 62.48782857142857, 62.55185, 62.581644444444436, 62.66748, 62.74589090909091, 62.793733333333336, 62.840369230769234, 62.769628571428576, 62.722986666666664, 62.714675, 62.7044, 62.70693333333333, 62.697621052631575, 62.68524, 62.70451428571429, 62.70976363636364, 62.71977391304348, 62.72999166666667, 62.746192, 62.75710769230769, 62.753511111111116, 62.77874285714286, 62.80668620689655, 62.824463333333334, 62.84012580645162, 62.859184375, 62.87102727272727, 62.8598205882353, 62.83325428571428, 62.81219166666666, 62.79348378378379, 62.7744447368421, 62.74843333333334, 62.726222500000006, 62.679241463414634, 62.63449761904762, 62.59416046511628, 62.557702272727276, 62.52086444444445, 62.47997608695652, 62.4368914893617, 62.398414583333334, 62.363753061224486, 62.325478000000004, 62.28380196078431, 62.250075, 62.219507547169805, 62.17192407407407, 62.12498, 62.08569464285715, 62.045682456140355, 62.0043775862069, 61.960828813559324, 61.89848166666666, 61.85145737704918, 61.81224032258065, 61.76379206349206, 61.7109984375, 61.660213846153844, 61.62778636363636, 61.62864029850747, 61.630130882352944, 61.629984057971015, 61.622698571428565, 61.61364647887324, 61.60845694444444, 61.62025890410959, 61.625795945945946, 61.630652, 61.636169736842106, 61.64219350649351, 61.64831923076923, 61.64960632911393, 61.632236250000005, 61.618875308641975, 61.61096219512195, 61.60462530120482, 61.59849880952381, 61.58957529411765, 61.58609186046512, 61.58602183908046, 61.58322613636364, 61.58015617977528, 61.57771, 61.57729560439561, 61.57569456521739, 61.567622580645164, 61.55637127659574, 61.54914631578947, 61.545196874999995, 61.54442164948453, 61.5445806122449, 61.54059494949495, 61.543389, 61.54018712871287, 61.53817549019608, 61.535377669902914, 61.53359519230769, 61.53375142857143, 61.52588584905661, 61.52550373831776, 61.52531388888889, 61.52783394495413, 61.53130818181818, 61.53769279279279, 61.54155267857143, 61.549016814159295, 61.55385, 61.56025130434782, 61.565852586206894, 61.57093076923077, 61.56897372881356, 61.570831092436975, 61.574824166666666, 61.57949504132232, 61.58347459016393, 61.585560162601624, 61.588095967741936, 61.5941512, 61.60261031746032, 61.60912519685039, 61.61639765625, 61.62320852713178, 61.629106923076925, 61.63865572519084, 61.63980227272727, 61.653638345864664, 61.66383507462687, 61.6748437037037, 61.68749191176471, 61.702984671532846, 61.71205724637681, 61.72423669064749, 61.73045642857143, 61.7360560283688, 61.74157676056338, 61.74827902097902, 61.755443750000005, 61.75850965517241, 61.762286986301376, 61.763019727891155, 61.761715540540536, 61.76197248322148, 61.762826, 61.76701258278146, 61.77120986842106, 61.774273856209156, 61.77892142857143, 61.78563806451613, 61.79066602564102, 61.79199936305732, 61.79379050632912, 61.794458490566036, 61.797149375000004, 61.80055217391304, 61.80499320987654, 61.809870552147245], "overall_ema_10": [63.4598, 63.22347272727272, 63.024659504132224, 62.87835777610818, 62.800474544088516, 62.74402462698151, 62.70056560389396, 62.75500822136778, 62.76682490839182, 62.8892203795933, 63.00572576512178, 63.06286653509964, 63.12416352871789, 62.89249743258736, 62.74295244484421, 62.715142909417985, 62.68329874406926, 62.69542624514757, 62.66534874602983, 62.62619442856986, 62.71052271428442, 62.73042767532362, 62.76853173435568, 62.8042532372001, 62.86438901225462, 62.894500100935595, 62.8518637189473, 62.96243395186597, 63.07637323334488, 63.124305372736714, 63.15806803223913, 63.21114657183201, 63.218210831498915, 63.08580886213548, 62.87566179629266, 62.73008692423945, 62.619162028923185, 62.51931438730078, 62.38125722597336, 62.28648318488729, 62.016213514907776, 61.79508378492454, 61.63234127857462, 61.51555195519741, 61.403633417888784, 61.264790978272636, 61.11755625495034, 61.02163693586845, 60.96315749298328, 60.86985613062268, 60.748064106873095, 60.70841608744162, 60.69415861699768, 60.50431159572537, 60.3380731237753, 60.26296891945252, 60.17970184318842, 60.08339241715416, 59.965502886762486, 59.64813872553294, 59.53574986634513, 59.51470443610056, 59.37748544771864, 59.19703354813343, 59.053936539381894, 59.13867535040336, 59.60164346851184, 59.98861738332786, 60.28523240454098, 60.437008330988064, 60.53573408899023, 60.663782436446546, 60.9921856298199, 61.18087915167083, 61.327992033185225, 61.45926620896972, 61.57576326188431, 61.674715396087166, 61.6884035058895, 61.428693777545945, 61.268931272537586, 61.2145801320762, 61.19102010806235, 61.17265281568737, 61.112170485562395, 61.14450312455105, 61.223684374632676, 61.244832670154004, 61.25668127558055, 61.27546649820226, 61.32356349852912, 61.34291558970564, 61.24874911885007, 61.11443109724096, 61.069989079560784, 61.088172883277004, 61.15759599540846, 61.230760359879646, 61.216076658083345, 61.32588090206819, 61.30662982896488, 61.31178804188035, 61.30055385244755, 61.30954406109345, 61.35326332271282, 61.23448817312867, 61.28003577801436, 61.320938363829924, 61.4080404794972, 61.49930584686135, 61.633977511068366, 61.69507250905593, 61.82051387104576, 61.87132953085562, 61.947451434336415, 61.995187537184336, 62.025153439514455, 61.900580086875465, 61.880474616534464, 61.911297413528196, 61.95287970197761, 61.973265210708945, 61.949035172398226, 61.94011968650763, 62.013734288960784, 62.13123714551336, 62.18555766451093, 62.25000172550894, 62.29454686632549, 62.31190198153903, 62.41519253035011, 62.301521161195545, 62.51579004097817, 62.60746457898214, 62.706107382803566, 62.831360585930184, 63.009295024851966, 62.999423202151604, 63.07316443812404, 62.98622544937421, 62.90145718585162, 62.83210133387859, 62.80808290953702, 62.80297692598483, 62.69334475762395, 62.62364571078322, 62.48661921791354, 62.31996117829289, 62.22542278223963, 62.164436821832425, 62.20635739968107, 62.242474236102694, 62.24202437499311, 62.28711085226709, 62.383999788218524, 62.417818008542426, 62.34185109789834, 62.29333271646228, 62.22181767710549, 62.222396281268125, 62.2446878664921, 62.29474461803899, 62.35024559657735], "overall_ema_50": [63.4598, 63.4088274509804, 63.358677354863524, 63.31402334094731, 63.28014007267487, 63.24915418747194, 63.21997167031618, 63.21134533030378, 63.19599845460559, 63.20556714266027, 63.21828999981085, 63.22227862726925, 63.229248092866534, 63.175159932361964, 63.131820327171305, 63.1105724712038, 63.08819708017621, 63.074934449581065, 63.053564471166126, 63.02989527621844, 63.03225232420988, 63.02392870365263, 63.020637381940766, 63.018455523825445, 63.023025895440135, 63.0232993897366, 63.00905235484497, 63.026736576223605, 63.048790043822684, 63.06021004210415, 63.07000572672752, 63.08490746293428, 63.09138168007412, 63.0677980847771, 63.02317855204075, 62.9859950794117, 62.952034488062225, 62.91744490029508, 62.87205490420508, 62.8323664765892, 62.75266583044845, 62.67609069984263, 62.606440084162536, 62.54305027694048, 62.47861693274674, 62.40651430793314, 62.32998433507302, 62.261749655266236, 62.200504570746, 62.13185733267753, 62.05609822159214, 61.9962512325101, 61.942672752803816, 61.85276401739974, 61.764028173580144, 61.69190942167504, 61.61791297376622, 61.540739915971464, 61.458161880051016, 61.33117513965686, 61.24093297731737, 61.16952384095198, 61.075032709934256, 60.969541231113304, 60.86916706518729, 60.81625855282701, 60.85032684487301, 60.884823831348584, 60.91365426933491, 60.921746258772764, 60.92403071921305, 60.93642167140077, 60.99656199801251, 61.03708897848261, 61.074458038149956, 61.11271458567349, 61.15143166074512, 61.18941473287276, 61.21139846883854, 61.174088724962516, 61.14961465731693, 61.14257094526529, 61.140313261137244, 61.138340192073045, 61.12664057669763, 61.133046828591844, 61.150574403941185, 61.15800285868859, 61.163963530896886, 61.1716512355676, 61.18609628515319, 61.19566113671581, 61.181125405864215, 61.154806762496996, 61.14363786985005, 61.14467167887554, 61.15742965225297, 61.17321672471364, 61.17230626492095, 61.19770601923777, 61.19858029299315, 61.203930085424794, 61.205736748741465, 61.21139413114376, 61.22467279266754, 61.20409738903352, 61.215113177698875, 61.22648128837736, 61.24897221824491, 61.27489487635295, 61.312742136103815, 61.33851695429582, 61.379555505107746, 61.40780823039764, 61.44240398606833, 61.47250579053624, 61.49946634777012, 61.49321276550462, 61.50485148058287, 61.52622985389335, 61.55029927138773, 61.57048361368625, 61.58105288373777, 61.593560613787275, 61.6230288250113, 61.663694361285366, 61.693745562803585, 61.7269320113211, 61.757052324602626, 61.78187380206919, 61.824937574537074, 61.82356747357483, 61.88852561186602, 61.932897156498726, 61.98062667977329, 62.03609230017434, 62.10565730801064, 62.13896486455925, 62.1886133012432, 62.204550034527784, 62.21692062140905, 62.22880608723615, 62.24728427989356, 62.26817509244676, 62.265501559409635, 62.267246596295536, 62.2516682984016, 62.224936208268204, 62.208272043238075, 62.19579078664051, 62.2036029126546, 62.211500837648536, 62.2126184518584, 62.22349615962866, 62.2468884670942, 62.259559507600315, 62.249380703380695, 62.24254224442459, 62.229109215231475, 62.22894806953612, 62.23349912563275, 62.24473445403931, 62.258666436233845], "overall_ema_200": [63.4598, 63.44686666666667, 63.43376351575456, 63.42168626684159, 63.412017746773515, 63.40284344083547, 63.39390967525502, 63.38999017599875, 63.384318631958955, 63.38487267542205, 63.38631672840293, 63.385656860458624, 63.38579957826501, 63.370517990421575, 63.357577512904946, 63.349939925711865, 63.34188082197344, 63.33599146056077, 63.327971645032804, 63.319235608763826, 63.316954657432845, 63.31200983497082, 63.308308244573105, 63.304892242139545, 63.30320177206851, 63.300483346475794, 63.294110377854146, 63.295761020860574, 63.29867981667291, 63.299090962775665, 63.299199510409736, 63.30070001279372, 63.300195535054485, 63.292133887939514, 63.27858031691524, 63.26660439336385, 63.25519539442491, 63.24340240542566, 63.228642182486105, 63.215023852312115, 63.19099376422941, 63.16720278150076, 63.14464354984404, 63.123204310542114, 63.101082874616324, 63.07659448780423, 63.050508970512645, 63.02602629418914, 63.00288175394845, 62.977479945451456, 62.94984332907881, 62.925765286003404, 62.90292185032178, 62.87055446872654, 62.83791213570439, 62.80892793534913, 62.77903810514666, 62.74790339763277, 62.714939184721004, 62.670213421688956, 62.63399239261742, 62.602012368810286, 62.563783390016155, 62.52220345578714, 62.48128600846589, 62.451820476043345, 62.444190421555355, 62.43708404920157, 62.42895385965728, 62.41592944314328, 62.401641587987626, 62.39008296522158, 62.390878159597484, 62.387287332138804, 62.38333422435633, 62.38001746590503, 62.377231222463195, 62.37467170781182, 62.368456068928126, 62.34747640655073, 62.329591069172125, 62.31606279982714, 62.303813418734336, 62.291735673274296, 62.277290542196944, 62.267466755707424, 62.26062629047651, 62.25146582987475, 62.24209801067202, 62.233320916038465, 62.22642220045599, 62.21849760144649, 62.204631953670905, 62.187769944181646, 62.174657805433576, 62.16466121035464, 62.15774915851031, 62.15180140568932, 62.141833232498385, 62.13863091177701, 62.12949030568968, 62.121584929513666, 62.11291244265284, 62.10532127406923, 62.09979568925262, 62.08586737393668, 62.079888594096516, 62.07416830957814, 62.07144026669677, 62.06983389588387, 62.0715270909497, 62.07051687113926, 62.07364605650106, 62.07390828479459, 62.076058451115046, 62.07739120284524, 62.07821318092638, 62.07086777614105, 62.06807307190085, 62.06789324033964, 62.06861072053527, 62.06857479296775, 62.066300416918324, 62.064645686401725, 62.067435281561906, 62.073331447914526, 62.076880388731304, 62.08148854406731, 62.08560308591739, 62.08863191093314, 62.09650622027709, 62.09345640714001, 62.107252860800315, 62.11633492188688, 62.12662014654473, 62.13924084160399, 62.15586531084177, 62.16381689978862, 62.17616698038774, 62.180334473120205, 62.18371422960657, 62.18706035667517, 62.192164233723176, 62.19801334582544, 62.19803311352867, 62.199147211901526, 62.19587211526569, 62.18964453202922, 62.18576747200903, 62.18282451208855, 62.18493571097325, 62.18712540539143, 62.18765152076067, 62.19065996334017, 62.19692205325718, 62.20063427163274, 62.19863791072097, 62.1974076827536, 62.19444840232819, 62.19475239832493, 62.19624739933662, 62.1994688182487, 62.203454203141746], "overall_macd": [0.0, -0.10368774928775082, -0.18613612551847325, -0.24143173509503413, -0.263655568978713, -0.2748718995829833, -0.2793305984942265, -0.24015344694610974, -0.22108128038339458, -0.15416056549369728, -0.09279350322407254, -0.06040855696468128, -0.02796555283592994, -0.12587527264577147, -0.18360083349227097, -0.1852536138307812, -0.18842597889564416, -0.17201200874536937, -0.17474166735988206, -0.18127069713067812, -0.13326613986130553, -0.11567549083417816, -0.0910027545213552, -0.06864089268628248, -0.03677742950853258, -0.019770130101363748, -0.03573569176125346, 0.015980585476846443, 0.06661549686878487, 0.08565634771011332, 0.09720509013326506, 0.11631359100458383, 0.11400471173277538, 0.05026978111546043, -0.04491023325554977, -0.10740272048917632, -0.15155036466949667, -0.18840050908804784, -0.2398540352383236, -0.2694560396553456, -0.37413617371819186, -0.4518868636680722, -0.4996757305670698, -0.524243353002845, -0.5446966941932345, -0.5752547627134135, -0.6073984943151203, -0.614891178683223, -0.6049792797843523, -0.6102622162050721, -0.6273897337289398, -0.6073342020598531, -0.5767227832073161, -0.6243437766053859, -0.6593249677109299, -0.6524945622499132, -0.6492799190852949, -0.6517267950208776, -0.6633677742294282, -0.7618515297434882, -0.7657137139240859, -0.7289024483798485, -0.7444047053080922, -0.7779816336101817, -0.7934281542615622, -0.7079412042959845, -0.46018999045634246, -0.25724884012093696, -0.10409268142373662, -0.022798338496592407, 0.029985529477634998, 0.09173943709871679, 0.23719632270385915, 0.3133554630189579, 0.36626241952772176, 0.4083261328092007, 0.4406173482541291, 0.46249089484769, 0.44484206787856095, 0.3070848152061316, 0.2187897048194003, 0.18062356756689724, 0.1578367242201537, 0.1385839355670626, 0.10197751784093612, 0.10803257497470753, 0.1346793282849319, 0.1348763079065023, 0.1311004223347254, 0.1306366895097284, 0.1431436032279123, 0.14253627234355548, 0.0921739900570202, 0.026537740515642838, 0.0035288528063972535, 0.009393355566324146, 0.03781262860539414, 0.06682701484847797, 0.056090969713018524, 0.10048761845632015, 0.08626291170583755, 0.083308934488727, 0.07326454852672981, 0.07253729971289147, 0.08709529793895143, 0.029702330190829684, 0.0470189243461121, 0.06164566991681397, 0.09593561963840358, 0.13048261022210994, 0.1823871457481232, 0.19943614485542582, 0.2436262593143539, 0.25273673349940395, 0.2721510738609112, 0.2778785362653906, 0.27521055340547207, 0.20457084542798043, 0.18279248908746837, 0.1843873097427533, 0.19071502040154087, 0.1875163319387454, 0.16492458078483452, 0.15013133323365224, 0.17232885913248452, 0.21288442661296614, 0.2238851199197569, 0.23872742812398684, 0.24404573309170274, 0.23705527991151598, 0.26796526354628725, 0.2021771850430838, 0.28314462000447804, 0.30665876853543494, 0.331957218027938, 0.36753911186931987, 0.4243335972223292, 0.395789862416585, 0.4048135475412522, 0.34265474189771084, 0.2840670196197479, 0.2349277270131367, 0.2081100165434222, 0.1911091320837528, 0.1293436626970177, 0.08825284009832757, 0.01995373019794755, -0.05771598531030264, -0.09956301614656127, -0.1240350429710233, -0.10150987831245573, -0.08190742875588342, -0.07877835940238498, -0.05548603031456878, -0.010279948774943648, 0.005312051847553789, -0.028002614922257862, -0.047801825469285575, -0.07672939127714073, -0.0725931036191696, -0.058952500996895196, -0.03363348183702897, -0.007031589539849392], "overall_signal": [0.0, -0.020737549857550164, -0.053817264989734784, -0.09134015901079466, -0.12580324100437834, -0.15561697272009933, -0.18035969787492478, -0.1923184476891618, -0.19807101422800835, -0.18928892448114615, -0.16998984022973146, -0.14807358357672143, -0.12405197742856314, -0.12441663647200481, -0.13625347587605804, -0.1460535034670027, -0.15452799855273097, -0.15802480059125867, -0.16136817394498337, -0.16534867858212232, -0.15893217083795896, -0.15028083483720284, -0.1384252187740333, -0.12446835355648314, -0.10693016874689303, -0.08949816101778718, -0.07874566716648045, -0.05980041663781507, -0.034517233936495084, -0.010482517607173406, 0.01105500394091429, 0.0321067213536482, 0.04848631942947364, 0.048843011766671, 0.030092362762226852, 0.0025933461119462195, -0.028235396044342363, -0.060268418653083466, -0.0961855419701315, -0.1308396415071743, -0.17949894794937782, -0.23397653109311672, -0.2871163709879074, -0.3345417673908949, -0.37657275275136287, -0.41630915474377306, -0.4545270226580425, -0.4865998538630786, -0.5102757390473334, -0.5302730344788811, -0.5496963743288928, -0.5612239398750849, -0.5643237085415311, -0.5763277221543022, -0.5929271712656278, -0.604840649462485, -0.613728503387047, -0.6213281617138131, -0.6297360842169362, -0.6561591733222467, -0.6780700814426146, -0.6882365548300614, -0.6994701849256676, -0.7151724746625705, -0.7308236105823689, -0.7262471293250921, -0.6730357015513422, -0.5898783292652612, -0.4927211996969563, -0.39873662745688354, -0.31299219606997986, -0.23204586943624056, -0.13819743100822063, -0.04788685220278492, 0.034943002143316415, 0.10961962827649328, 0.17581917227202049, 0.2331535167871544, 0.2754912270054357, 0.2818099446455749, 0.26920589668034, 0.25148943085765146, 0.23275888953015195, 0.2139238987375341, 0.19153462255821452, 0.17483421304151314, 0.1668032360901969, 0.16041785045345797, 0.15455436482971147, 0.14977082976571485, 0.14844538445815436, 0.1472635620352346, 0.13624564763959174, 0.11430406621480196, 0.09214902353312103, 0.07559788993976166, 0.06804083767288815, 0.06779807310800612, 0.06545665242900861, 0.07246284563447092, 0.07522285884874425, 0.0768400739767408, 0.0761249688867386, 0.07540743505196917, 0.07774500762936563, 0.06813647214165845, 0.0639129625825492, 0.06345950404940215, 0.06995472716720244, 0.08206030377818395, 0.1021256721721718, 0.12158776670882261, 0.14599546522992887, 0.1673437188838239, 0.18830518987924136, 0.2062198591564712, 0.2200179980062714, 0.2169285674906132, 0.21010135180998427, 0.20495854339653807, 0.20210983879753866, 0.19919113742578004, 0.19233782609759095, 0.1838965275248032, 0.18158299384633947, 0.18784328039966483, 0.19505164830368327, 0.20378680426774398, 0.21183859003253575, 0.2168819280083318, 0.22709859511592292, 0.22211431310135513, 0.23432037448197973, 0.24878805329267079, 0.26542188623972424, 0.2858453313656434, 0.31354298453698054, 0.32999236011290145, 0.3449565975985716, 0.34449622645839945, 0.3324103850906691, 0.31291385347516265, 0.29195308608881454, 0.27178429528780224, 0.24329616876964533, 0.2122875030353818, 0.17382074846789497, 0.12751340171225545, 0.08209811814049212, 0.04087148591818904, 0.01239521307206009, -0.006465315293528612, -0.020927924115299885, -0.027839545355153664, -0.02432762603911166, -0.01839969046177857, -0.02032027535387443, -0.025816585376956656, -0.035999146556993475, -0.043317937969428705, -0.04644485057492201, -0.04388257682734341, -0.036512379369844604], "overall_upper_bb": [null, 64.64809478837256, 64.10176330918299, 63.78441905535698, 63.60348205516462, 63.48630977802595, 63.40205102221602, 63.47248135479332, 63.46117520064976, 63.65860630342118, 63.82042435372461, 63.87054508976427, 63.924800766596846, 63.93828948935939, 63.90567068887249, 63.85918949386483, 63.81580585746162, 63.78536964796015, 63.74881228289042, 63.71436982025951, 63.649529490178644, 63.65481668270915, 63.661693232966066, 63.670174868612655, 63.704081511443924, 63.722729488926134, 63.72082440083458, 63.784100286579076, 63.876854882884, 63.86126866906446, 63.82467195593827, 63.845434805209, 63.823475361792646, 63.742103488499204, 63.76754392597432, 63.81157868492006, 63.841902515539566, 63.87094180557421, 63.93261054365462, 63.96971496883931, 64.1304085860807, 64.24208930196087, 64.28169684493129, 64.27652261662907, 64.23144696213318, 64.19712131382526, 64.19724893186739, 64.02950605614042, 63.784068914319185, 63.56575628948028, 63.324196424606534, 62.958219916025676, 62.56796094173025, 62.42743028453657, 62.37268349131573, 62.21306244133356, 62.01249159631564, 61.790253286835636, 61.62834621172092, 61.620909935182134, 61.60711977493295, 61.540118416232254, 61.49439160840112, 61.44376765234586, 61.361742593646866, 61.249462845720004, 61.52148551964987, 61.75733806446962, 61.93187521718317, 62.0273412145795, 62.11923217779899, 62.218773240586906, 62.56269717288007, 62.82575708690304, 63.052945573415215, 63.26387361261131, 63.464007365954565, 63.64487228906415, 63.747541497690214, 63.62125536946841, 63.570217948223736, 63.553675917048714, 63.446076172315, 63.2022453474098, 62.823992378467345, 62.631111294417636, 62.62236775671918, 62.59577871798836, 62.577547022281216, 62.581993132221186, 62.592173419409555, 62.59753980056571, 62.44283756313744, 62.38688653370555, 62.2959562748762, 62.18118973552853, 62.06478607435544, 61.9415445615875, 61.85857759855114, 61.8871227585903, 61.85282358872782, 61.861491823216674, 61.86545999231142, 61.87539401038744, 61.89016923273376, 61.91790544223934, 61.904871890956734, 61.92150650817342, 61.987805129432786, 62.06783990832863, 62.20463448879455, 62.274691581981955, 62.41730777894652, 62.42495198653508, 62.49679802408036, 62.56134344921313, 62.61710500618096, 62.61833926171759, 62.615714764000316, 62.63843547103908, 62.6682654837625, 62.687992084138465, 62.67609058211353, 62.670546141872954, 62.721966869261514, 62.661922844620655, 62.68577778152079, 62.71644210088498, 62.75643210493775, 62.779607885235386, 62.8895649860802, 62.8976127397621, 63.156027154674426, 63.262158499903194, 63.378394865366595, 63.53771968529187, 63.77665697503574, 63.75729724040488, 63.83829491536599, 63.8337855578402, 63.82903070373549, 63.817654054480116, 63.783461975592786, 63.74715655782585, 63.75630206753137, 63.76072312041022, 63.802077991819054, 63.873885779003395, 63.90264251017612, 63.9195697221796, 63.89392128678389, 63.87062311414932, 63.75391062908131, 63.70909674452043, 63.665717665515444, 63.54997583752521, 63.27909812750818, 63.206057758205475, 62.99594604782555, 62.96235596412689, 62.94442551809162, 62.94442551809162, 62.927181738764986], "overall_lower_bb": [null, 60.971705211627444, 61.06477002415035, 61.20048094464302, 61.36443794483539, 61.483623555307396, 61.573606120641124, 61.63121864520669, 61.70211368823911, 61.676353696578815, 61.67135746445721, 61.7169215769024, 61.75593769494162, 61.60096765349776, 61.54030264446084, 61.57016050613517, 61.59299414253838, 61.62849701870651, 61.64642982237273, 61.65611017974049, 61.68397050982136, 61.744683317290864, 61.81880676703394, 61.88482513138734, 61.91941848855608, 61.954770511073875, 61.97217559916543, 61.95489971342093, 61.939055117116006, 61.94464133093554, 61.95923804406175, 61.951475194790994, 61.95843463820735, 62.1038065115008, 62.06436607402567, 61.968831315079946, 61.896507484460436, 61.799468194425806, 61.6607994563454, 61.564695031160696, 61.175001413919276, 60.8613206980391, 60.61771315506871, 60.42538738337093, 60.246963037866834, 60.04228868617472, 59.821661068132606, 59.70240394385958, 59.65893108568083, 59.58824371051972, 59.518803575393456, 59.592780083974326, 59.72103905826977, 59.577569715463454, 59.39831650868427, 59.342937558666435, 59.31200840368437, 59.292246713164346, 59.22165378827908, 58.865090064817885, 58.701880225067065, 58.63088158376775, 58.46260839159887, 58.252732347654124, 58.085757406353125, 58.08603715427999, 57.93701448035013, 57.81516193553037, 57.732624782816835, 57.70415878542051, 57.69026782220101, 57.661726759413106, 57.501802827119924, 57.47674291309694, 57.489554426584775, 57.49112638738868, 57.52049263404543, 57.58662771093586, 57.71545850230978, 58.04574463053158, 58.24878205177625, 58.42032408295129, 58.760423827685, 59.274754652590204, 59.896007621532654, 60.26588870558237, 60.26413224328082, 60.25172128201165, 60.238952977718775, 60.258506867778806, 60.30432658059046, 60.31796019943428, 60.30816243686257, 60.212113466294454, 60.19104372512381, 60.217810264471474, 60.271213925644545, 60.3384554384125, 60.361422401448856, 60.4888772414097, 60.59017641127219, 60.61800817678333, 60.63054000768859, 60.64660598961257, 60.70283076726624, 60.616094557760654, 60.61962810904328, 60.61949349182656, 60.60219487056722, 60.57716009167138, 60.51036551120544, 60.49430841801805, 60.507692221053475, 60.65904801346491, 60.729201975919636, 60.768656550786865, 60.781894993819044, 60.75866073828241, 60.82528523599969, 60.82556452896093, 60.8877345162375, 60.941007915861526, 61.01190941788646, 61.072453858127055, 61.10053313073848, 61.35657715537936, 61.427222218479194, 61.50005789911501, 61.529567895062236, 61.5543921147646, 61.508435013919794, 61.48238726023789, 61.333472845325566, 61.31934150009681, 61.289105134633395, 61.24828031470815, 61.17434302496425, 61.355202759595116, 61.43570508463401, 61.49471444215979, 61.53746929626451, 61.59434594551989, 61.71453802440722, 61.83884344217416, 61.815197932468614, 61.775776879589785, 61.67842200818095, 61.5096142209966, 61.411357489823885, 61.34443027782041, 61.3215787132161, 61.40637688585068, 61.39908937091868, 61.390903255479564, 61.40128233448456, 61.43452416247479, 61.524401872491836, 61.509442241794545, 61.569053952174436, 61.56564403587313, 61.56607448190839, 61.56607448190839, 61.57331826123503]}, "alignment": "inconsistent"}

1569_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0], "input_window": [[329.5, 328.75, 330.58, 331.8, 330.22, 330.12, 329.265, 332.05, 331.84, 333.3607, 333.805, 334.7, 334.84, 333.28, 332.3, 332.57, 332.57, 331.63, 331.51, 332.35, 333.02, 336.52, 333.22, 334.7, 334.58, 334.9, 337.11, 338.37, 336.98, 335.4941, 336.2509, 335.29, 335.24, 336.54, 337.63, 336.44, 336.9577, 336.55, 335.6, 341.36, 347.77, 347.9501, 347.1966, 347.8999, 348.68, 347.38, 354.35, 355.16, 352.75, 354.425, 353.57, 352.29, 353.44, 351.16, 352.39, 352.9, 353.4, 353.39, 354.07, 354.28, 354.11, 355.87, 358.22, 357.21, 357.04, 352.99, 353.36, 354.13, 354.8, 354.9001, 355.5605, 355, 351.9, 350.95, 350.86, 352.5, 352.55, 353.955, 352.66, 352.05, 352.96, 352.26, 352.27, 353.23, 354.55, 348.82, 349.12, 347.85, 348.55, 348.18, 348.37, 342.44, 341.2824, 343.88, 343.59, 342.775, 342.44, 341.6, 343.3, 341.11, 340.44, 340.49, 339.74, 339.64, 339.02, 340.375, 343.33, 343.105, 341.56, 341.5, 342.16, 345.025, 344.745, 344.345, 343.9, 345.04, 344.58, 348.34, 342.41, 339.48, 338.57, 338.34, 337.63, 337.28, 333.69, 332.6, 335.19, 335.52, 335.34, 335.145, 335, 333.0872, 333.9, 334.01, 332.21, 332.38, 333.66, 331.54, 331.81, 332.68, 332.18, 331.27, 331.64], [330, 328.93, 330.58, 331.83, 330.22, 330.12, 329.445, 332.56, 331.98, 333.3607, 334.05, 334.7, 334.92, 333.319, 332.47, 332.78, 332.57, 331.63, 331.51, 332.41, 333.29, 336.62, 333.53, 334.73, 334.58, 335, 338.27, 338.38, 336.98, 335.7, 336.38, 335.29, 335.36, 336.65, 337.63, 336.54, 337.1641, 336.66, 335.671, 342.1, 347.77, 348.01, 347.22, 348.08, 348.68, 347.4625, 354.7725, 355.16, 353.15, 354.425, 353.5793, 352.5618, 353.44, 351.16, 352.47, 352.94, 353.64, 353.39, 354.34, 354.38, 354.2125, 355.9, 358.28, 357.21, 357.05, 353.98, 353.36, 354.19, 354.885, 354.96, 355.5605, 355.05, 351.9, 351.12, 351.14, 352.5, 352.98, 354.06, 353.21, 352.26, 352.99, 352.26, 352.38, 353.23, 354.67, 348.91, 349.22, 347.91, 348.56, 348.18, 348.5, 344.53, 341.5, 343.88, 343.6, 342.775, 342.44, 341.69, 343.3, 341.24, 340.44, 340.49, 339.74, 339.64, 339.6, 340.375, 343.39, 343.1099, 341.5697, 341.5, 342.23, 345.2, 344.83, 344.345, 343.9, 345.04, 344.65, 348.74, 342.41, 339.8532, 338.57, 338.34, 337.83, 337.31, 333.995, 332.89, 335.36, 335.58, 335.34, 335.34, 335.564, 333.28, 334.0099, 334.044, 332.21, 332.96, 333.66, 331.765, 331.91, 332.77, 332.255, 331.43, 331.81], [329, 328.6298, 330.1625, 331.8, 329.995, 329.92, 329.16, 331.735, 331.83, 333.2, 333.805, 334.6, 334.72, 332.5, 332.07, 332.57, 332.43, 331.59, 331.395, 332.27, 332.9001, 336.21, 333.175, 334.61, 334.525, 334.88, 336.99, 338.1, 336.705, 335.4941, 336.17, 335.28, 335.17, 336.38, 337.265, 336.43, 336.945, 336.55, 335.6, 341.35, 347, 347.7522, 346.99, 347.845, 348.63, 347.32, 354.17, 354.74, 352.75, 354.29, 353.51, 352.18, 352.41, 350.7962, 352.14, 352.84, 353.4, 353.35, 354.03, 353.9, 353.96, 355.74, 358.11, 356.92, 356.84, 352.02, 353.27, 353.97, 354.77, 354.9001, 355.45, 354.95, 351.61, 350.86, 350.86, 352.5, 352.52, 353.8101, 352.36, 351.92, 352.89, 352.26, 352.26, 353.05, 354.47, 348.81, 349.1, 347.8454, 348.4, 348.111, 348.36, 342.05, 341.2824, 343.6284, 343.5838, 342.68, 342.2476, 341.555, 342.71, 341.11, 340.23, 340.4, 339.74, 339.64, 338.49, 340.375, 343.33, 343.07, 341.56, 341.415, 342.105, 344.98, 344.53, 344.345, 343.9, 345.03, 344.57, 347.27, 341.59, 339.47, 338.45, 338.175, 337.62, 337.06, 333.54, 332.56, 335.09, 335.4592, 335.19, 335.13, 335, 333.0872, 333.74, 333.69, 331.8811, 332.36, 333.0597, 331.11, 331.64, 332.66, 332.17, 331.12, 331.58], [329, 328.6298, 330.1625, 331.83, 330.12, 329.95, 329.19, 331.93, 331.97, 333.3, 333.9695, 334.6, 334.7564, 333.3, 332.245, 332.72, 332.46, 331.59, 331.49, 332.315, 332.9001, 336.21, 333.53, 334.61, 334.57, 334.98, 337.47, 338.205, 336.705, 335.61, 336.26, 335.28, 335.275, 336.38, 337.32, 336.54, 337.1401, 336.65, 335.6, 341.9864, 347.16, 347.85, 347.0901, 348.061, 348.63, 347.36, 354.675, 354.74, 353.15, 354.29, 353.52, 352.4247, 353.285, 351.0091, 352.41, 352.94, 353.64, 353.38, 354.34, 354.04, 353.96, 355.88, 358.14, 356.96, 356.84, 353.98, 353.27, 354.14, 354.83, 354.92, 355.45, 354.95, 351.83, 350.91, 351.1, 352.5, 352.6, 353.98, 352.385, 352.03, 352.925, 352.26, 352.3581, 353.05, 354.63, 348.81, 349.22, 347.9, 348.4, 348.18, 348.5, 343.62, 341.5, 343.6284, 343.5838, 342.68, 342.375, 341.67, 343.06, 341.24, 340.246, 340.42, 339.74, 339.64, 339.115, 340.375, 343.39, 343.07, 341.5697, 341.415, 342.105, 345.065, 344.53, 344.345, 343.9, 345.03, 344.64, 347.27, 341.66, 339.7, 338.45, 338.24, 337.7899, 337.22, 333.54, 332.86, 335.18, 335.4711, 335.22, 335.34, 335.07, 333.14, 333.925, 333.69, 331.8811, 332.78, 333.0597, 331.2171, 331.875, 332.68, 332.255, 331.28, 331.64], [30649, 6328, 2204, 762, 1893, 2857, 5060, 12698, 2480, 2175, 6045, 1002, 2205, 26685, 2987, 6301, 1699, 1354, 2254, 1613, 4732, 3674, 4499, 1392, 1777, 2659, 29186, 4218, 2500, 1115, 1608, 431, 3131, 3458, 3399, 1131, 4379, 1687, 1718, 40270, 4804, 3039, 10086, 4000, 1523, 5396, 8810, 5639, 2661, 1612, 1513, 6702, 25204, 2264, 5530, 2283, 1592, 1835, 6127, 7290, 4561, 3044, 5294, 3615, 4412, 42152, 1527, 3464, 2626, 1525, 2064, 4306, 4560, 4772, 2353, 964, 7829, 3096, 22980, 5509, 2403, 622, 643, 1071, 2287, 5575, 1784, 1764, 1009, 1203, 2055, 44001, 1124, 3102, 1258, 570, 3137, 5642, 3762, 1771, 871, 566, 658, 1043, 35720, 468, 906, 1430, 1069, 1001, 4262, 13936, 1619, 749, 863, 899, 1107, 47060, 8304, 4367, 1089, 1697, 2399, 2703, 2861, 2509, 2805, 1888, 1021, 3300, 20755, 1908, 3786, 1565, 3186, 5761, 11989, 8860, 7052, 1837, 1218, 3783, 2776]], "output_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0], "output_window": [[329.87, 327.73, 327.725, 329.13, 331.0596, 331.6, 330.71, 336.33, 338.45, 339.66, 337.685, 333.13, 332.46, 332.32, 325.24, 326.35, 326.195, 324.45, 326.295, 326.25, 325.96, 328.025, 328.97, 329.22, 330.65, 331.95], [330.46, 327.74, 328.25, 329.13, 331.095, 331.7, 330.795, 336.59, 338.64, 339.66, 337.685, 333.36, 332.97, 333.245, 325.33, 326.63, 326.36, 324.665, 326.39, 326.25, 325.98, 328.025, 329.39, 329.22, 330.65, 332.02], [328.56, 327.53, 327.69, 328.99, 331.01, 331.53, 330.49, 335.95, 338.275, 339.655, 336.9984, 333.13, 332.38, 331.83, 325.11, 326.34, 326.195, 324.34, 326.21, 325.75, 325.415, 327.94, 328.91, 329.22, 330.54, 331.95], [329.7, 327.54, 328.23, 328.99, 331.025, 331.62, 330.795, 335.95, 338.4, 339.655, 337.225, 333.2454, 332.872, 332.845, 325.11, 326.34, 326.295, 324.665, 326.21, 325.87, 325.58, 327.94, 329.39, 329.22, 330.64, 332.02], [27909, 2532, 9407, 1553, 4772, 1055, 3843, 3903, 14256, 629, 15369, 5647, 8906, 39966, 12659, 3473, 1292, 1738, 3694, 7309, 3403, 1673, 1618, 371, 2232, 1845]], "text": {"content": "This Wall Street Bank Is Learning That Building a Fintech Is Harder Than It Looks\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-09-01T09:20:00Z\n\nFintech companies have proven difficult to run profitably.\n\nArticle Content:\n\nAs technology has seeped its way into the depths of the financial system, banks large and small have realized that they will have to embrace technology and incorporate it into their business models if they want to achieve strong, sustainable long-term profits. A bank building a fintech has a lot of advantages over a start-up because the bank is likely profitable to begin with, has much more scale, and can offer deposits insured by the Federal Deposit Insurance Corp. (FDIC).\nStill, most consumer-facing fintech companies have long struggled to achieve profitability and often come up short of expectations. This storied Wall Street bank is starting to learn just how difficult it can be to build a successful and profitable fintech company, even when you have the resources.\nGoldman Sachs (GS -0.72%) is one of the largest, most highly coveted banks on Wall Street and has long been known as an investment banking powerhouse. But investors have not been the biggest fans of pure investment banks in recent years because their earnings can be volatile and hard to predict.\nAs a result, Goldman has been working to diversify further and create a much more steady stream of earnings. The bank has built out its asset and wealth management businesses. In 2016, it launched its consumer digital bank Marcus, which offers high-yield savings accounts, online investing, personal loans, and credit cards. The hope is that more durable earnings will lead to a rerating from the market.\nSince its inception, many have considered Marcus to be a huge success. In early February, Goldman's CEO David Solomon provided an update on the business. He said Marcus has gathered more than $100 billion of deposits from more than 10 million customers since launch and generated $1.5 billion of revenue in 2021. By the end of 2024, Solomon said he hopes the business will be generating $4 billion in annual revenue.\nBut a recent report from Bloomberg, citing anonymous sources, said that Marcus has racked up about $4 billion of losses since the digital consumer bank launched in 2016. This doesn't include Goldman's purchase of the personal loan company GreenSky for more than $2 billion in late 2021, when tech valuations were nearing an all-time high.\nBloomberg is also reporting that Goldman executives are considering delaying the launch of Marcus checking accounts, as expenses weigh on the division, and focusing Marcus more on wealth management and less on consumer banking.\nSome of these struggles are understandable because Goldman, like most Wall Street banks, has seen its investment banking business take a hit with the choppy public markets putting initial public offerings and other issuances at a standstill this year. In the second quarter of the year, Goldman's investment banking revenue fell 41% year over year, and the bank's returns have fallen off this year after a stellar performance in 2021.\nInvestors are placing a greater emphasis on profitability over growth right now -- not that Goldman isn't profitable -- and seeing the losses in Marcus pile up may not be so appealing. The shift to wealth management over consumer banking would also be less capital-intensive and can likely generate higher returns, at least in the near term.\nLike many other fintech companies right now, Goldman is deciding whether to continue to chase growth or take a step back and cut marketing expenses to focus on profitability. It's interesting that even in such a large, well-established, and profitable Wall Street bank, executives are grappling with a similar situation to many start-ups. The slowdown in investment banking has not helped the matter. Running and growing a consumer fintech company is certainly not easy.\nBut at this point, diversifying and stabilizing earnings are a key part of Goldman's strategic vision. So whether the bank leans more into the wealth side or continues to pursue growth, it will need to figure out a solution, because Marcus has been a core part of the strategy to reach more consistent earnings.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Goldman Sachs. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662024000000, "published_utc": "2022-09-01T09:20:00Z", "article_url": "https://www.fool.com/investing/2022/09/01/wall-street-bank-learning-build-fintech-hard/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.032179735158457, "input_bin_label": ">+4%", "output_percentage_change": 0.17699540374699654, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9179331306990826, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [329.0, 328.81489999999997, 329.26410000000004, 329.905575, 329.94845999999995, 329.94871666666666, 329.8403285714286, 330.1015375, 330.3091444444444, 330.60823, 331.10518, 331.7022, 332.16159, 332.30859, 332.52109, 332.79809, 333.12509, 333.09109, 333.04309, 332.94459, 332.83765, 332.99865, 332.87601, 333.00701, 333.23951, 333.46551, 333.96650999999997, 334.62801, 335.14951, 335.47900999999996, 335.815, 335.722, 335.8965, 336.0735, 336.34849999999994, 336.5045, 336.47150999999997, 336.31601, 336.20551, 336.84315000000004, 337.93314999999996, 339.19015, 340.37166, 341.53976, 342.67076000000003, 343.75275999999997, 345.50625, 347.31525, 349.07025000000004, 350.30061, 350.93661000000003, 351.39408, 352.01356999999996, 352.30838000000006, 352.68638, 353.24438, 353.14088, 353.00488, 353.12388, 353.09888, 353.14288, 353.48841, 353.97391, 354.56899999999996, 355.012, 355.116, 355.079, 355.155, 355.204, 355.292, 355.44100000000003, 355.348, 354.717, 354.11199999999997, 353.538, 353.39, 353.323, 353.307, 353.0625, 352.7735, 352.521, 352.252, 352.30481, 352.51881000000003, 352.87181, 352.50281, 352.16481, 351.55681, 351.15831000000003, 350.77331, 350.33081, 349.46681, 348.381, 347.43883999999997, 346.33422, 345.72122, 345.03672, 344.41372, 343.87972, 343.18572, 342.36032, 342.04032, 341.86432, 341.46548, 341.0186, 340.7881, 340.8896, 341.02959999999996, 340.88057, 340.89807, 341.08397, 341.54847, 342.02747000000005, 342.49797, 342.97647, 343.44196999999997, 343.56697, 343.98697000000004, 343.996, 343.8245, 343.459, 342.7765, 342.10249, 341.38999, 340.35398999999995, 339.13699, 338.19098999999994, 337.0111, 336.36710000000005, 335.9311, 335.5931, 335.0831, 334.69661, 334.34361, 334.17772, 334.16972, 333.95769, 333.53229, 333.19779, 332.93179, 332.65029, 332.46429, 332.23579], "in_sma_50": [329.0, 328.81489999999997, 329.26410000000004, 329.905575, 329.94845999999995, 329.94871666666666, 329.8403285714286, 330.1015375, 330.3091444444444, 330.60823, 330.91380000000004, 331.2209833333333, 331.4929384615385, 331.6220142857143, 331.66354666666666, 331.729575, 331.7725411764706, 331.7624, 331.74806315789476, 331.77641, 331.829919047619, 332.02901363636363, 332.0942739130435, 332.19909583333333, 332.293932, 332.3972423076923, 332.58512222222225, 332.78583214285715, 332.920975862069, 333.01061000000004, 333.115429032258, 333.183071875, 333.2464636363636, 333.3386264705882, 333.45238, 333.5381472222222, 333.6354972972973, 333.7148263157895, 333.7631641025641, 333.968745, 334.29048292682927, 334.61332857142855, 334.9034860465116, 335.2025204545455, 335.5009088888889, 335.75871521739134, 336.1611893617021, 336.54824791666664, 336.88705918367344, 337.235118, 337.725518, 338.20141600000005, 338.663866, 339.04744800000003, 339.49324799999994, 339.9530480000001, 340.442048, 340.8710479999999, 341.318448, 341.733248, 342.13305799999995, 342.558658, 343.0263299999999, 343.49953, 343.99143, 344.41663, 344.83282999999994, 345.28383, 345.75063, 346.20273000000003, 346.653728, 347.028528, 347.394528, 347.720528, 348.05112799999995, 348.401528, 348.7041280000001, 349.019628, 349.333228, 349.66162800000006, 349.994928, 350.334528, 350.67618999999996, 351.00959, 351.35579000000007, 351.60119, 351.842788, 352.067788, 352.323788, 352.44766, 352.47445999999997, 352.38986, 352.27805799999993, 352.189406, 352.088482, 351.994882, 351.74888200000004, 351.48748199999994, 351.285682, 351.02468200000004, 350.759202, 350.51910799999996, 350.24820800000003, 350.020826, 349.75492600000007, 349.503626, 349.298626, 349.09242600000005, 348.83702000000005, 348.58452000000005, 348.34742000000006, 348.13112, 347.85892, 347.60661999999996, 347.34782000000007, 347.16882, 346.99622000000005, 346.85882, 346.59542, 346.29102, 345.9510200000001, 345.61682, 345.33601799999997, 345.062218, 344.711018, 344.31821800000006, 343.9698179999999, 343.59964, 343.25633999999997, 342.9225399999999, 342.56543999999997, 342.18304000000006, 341.814378, 341.42717799999997, 340.9722, 340.65160000000003, 340.32839399999995, 339.994736, 339.664236, 339.354236, 339.02933600000006, 338.78253600000005, 338.58533600000004], "in_sma_200": [329.0, 328.81489999999997, 329.26410000000004, 329.905575, 329.94845999999995, 329.94871666666666, 329.8403285714286, 330.1015375, 330.3091444444444, 330.60823, 330.91380000000004, 331.2209833333333, 331.4929384615385, 331.6220142857143, 331.66354666666666, 331.729575, 331.7725411764706, 331.7624, 331.74806315789476, 331.77641, 331.829919047619, 332.02901363636363, 332.0942739130435, 332.19909583333333, 332.293932, 332.3972423076923, 332.58512222222225, 332.78583214285715, 332.920975862069, 333.01061000000004, 333.115429032258, 333.183071875, 333.2464636363636, 333.3386264705882, 333.45238, 333.5381472222222, 333.6354972972973, 333.7148263157895, 333.7631641025641, 333.968745, 334.29048292682927, 334.61332857142855, 334.9034860465116, 335.2025204545455, 335.5009088888889, 335.75871521739134, 336.1611893617021, 336.54824791666664, 336.88705918367344, 337.235118, 337.5544294117647, 337.84039615384614, 338.1318037735849, 338.3702722222222, 338.62554, 338.88115535714286, 339.14008245614036, 339.38559827586204, 339.63906271186437, 339.8790783333333, 340.1099131147541, 340.3642693548387, 340.6464238095238, 340.9013234375, 341.1465338461539, 341.34098030303034, 341.51902537313435, 341.7046279411765, 341.89485072463765, 342.0809242857143, 342.26922112676056, 342.44534305555555, 342.57390000000004, 342.68655, 342.7987293333333, 342.92637763157893, 343.0520090909091, 343.1921115384616, 343.30847721518984, 343.41749625, 343.5348728395062, 343.6412768292683, 343.74629879518073, 343.8570571428571, 343.98379764705885, 344.03991627906976, 344.0994574712644, 344.14264545454546, 344.1904808988764, 344.2348088888889, 344.2816791208791, 344.27448695652174, 344.24465376344085, 344.2380978723404, 344.2312105263158, 344.2150520833333, 344.1960824742268, 344.170306122449, 344.15909090909093, 344.12989999999996, 344.0914455445544, 344.0554509803922, 344.01355339805826, 343.9715, 343.9252476190476, 343.8917547169811, 343.8870654205607, 343.87949999999995, 343.8583091743119, 343.8360972727273, 343.8205018018018, 343.83161339285715, 343.83779380530973, 343.8422429824562, 343.84274521739127, 343.85298017241377, 343.8597068376069, 343.88860762711863, 343.8698798319328, 343.8351308333333, 343.7906256198347, 343.74512868852463, 343.69671219512196, 343.6444806451613, 343.5636448, 343.47869523809527, 343.41335118110237, 343.35130234375, 343.28826899224805, 343.2271284615385, 343.16486030534355, 343.0889143939394, 343.02001278195485, 342.9503858208955, 342.8683911111111, 342.79421176470584, 342.7231569343066, 342.6397797101449, 342.5623352517985, 342.4917471428571, 342.4191460992908, 342.3407014084507, 342.2658713286713], "in_ema_10": [329.0, 328.9326909090909, 329.1562925619835, 329.6424211870774, 329.7292536985178, 329.7693893896964, 329.66404586429707, 330.07603752533396, 330.4203943389096, 330.94395900456243, 331.49405736736924, 332.05877420966567, 332.5492516260901, 332.68575133043737, 332.6056147249033, 332.62641204764816, 332.5961553117121, 332.4132179823099, 332.2453601673444, 332.2580219551, 332.3747634178091, 333.0720791600256, 333.15533749456637, 333.4198215864634, 333.6289449343791, 333.87459130994654, 334.52830198086536, 335.1967925297989, 335.4710120698354, 335.49628260259254, 335.63514031121207, 335.5705693455371, 335.5168294645303, 335.67376956188843, 335.9730841869996, 336.07615978936326, 336.2696034640245, 336.3387664705655, 336.204445294099, 337.25570978608096, 339.0564898249753, 340.65530985679794, 341.8252717010165, 342.9590404826498, 343.9901240312589, 344.6028287528482, 346.4341326159667, 347.94429032215453, 348.89078299085367, 349.87245881069845, 350.5356481178442, 350.87911209641794, 351.3165462607056, 351.26064694057726, 351.4696202241086, 351.7369620015434, 352.0829689103537, 352.3187927448348, 352.68628497304667, 352.93241497794725, 353.11924861832046, 353.62120341498945, 354.44280279408224, 354.90047501334004, 355.2531159200055, 355.0216402981863, 354.7031602439706, 354.60076747233956, 354.6424461137323, 354.69291045669, 354.83056310092815, 354.8522789007594, 354.3027736460758, 353.6859057104257, 353.2157410358028, 353.08560630202044, 352.9973142471076, 353.17598438399716, 353.0321690414522, 352.84995648846086, 352.8636007632862, 352.7538551699614, 352.68189968451384, 352.7488270146022, 353.0908584664927, 352.31252056349405, 351.7502440974042, 351.050199716058, 350.56834522222925, 350.1341006363694, 349.8369914297568, 348.7066293516192, 347.3963331058702, 346.7112543593483, 346.14262629401225, 345.5130578769191, 344.94250189929744, 344.34750155397063, 344.1134103623396, 343.5909721146415, 342.98279536652484, 342.5168325726112, 342.0119539230455, 341.58068957340083, 341.132382378237, 340.9946764912848, 341.4301898565057, 341.72833715532283, 341.6994940361732, 341.647767847778, 341.73090096636383, 342.3371007906613, 342.7358097378137, 343.02838978548397, 343.18686436994136, 343.5219799390429, 343.7252563137624, 344.36975516580554, 343.8770724083863, 343.11760469777056, 342.2689492981759, 341.53641306214394, 340.85522886902686, 340.1942781655674, 338.9844094081915, 337.8708804248839, 337.3816294385414, 337.03426044971565, 336.7043949134037, 336.45632311096665, 336.2042643635182, 335.64712538833305, 335.33401168136334, 335.03510046657, 334.4616458362845, 334.1558920478691, 333.956584402802, 333.4584963295652, 333.1705879060079, 333.08139010491556, 332.9311373585673, 332.6309305661005, 332.450761372264], "in_ema_50": [329.0, 328.9854823529412, 329.0316399077278, 329.14137951918946, 329.17975679294676, 329.20996240890963, 329.2091795693446, 329.31587840976243, 329.4199616093796, 329.5721199776392, 329.7445662530259, 329.9349754195739, 330.1240508933161, 330.24859791710765, 330.3268881948681, 330.420735716638, 330.50070686500516, 330.5434242428481, 330.58054486077566, 330.64856270937275, 330.7368582893974, 330.95149129765633, 331.0526092859835, 331.1921148041803, 331.32458089029086, 331.46793065929904, 331.70330592756187, 331.9582743225594, 332.14442042755707, 332.2803255088294, 332.4363911751498, 332.54790524671256, 332.6548501389983, 332.8009344472729, 332.9781527042426, 333.11783299035073, 333.27556895151343, 333.40789958086583, 333.49386430318486, 333.82690491874627, 334.34977139252095, 334.879192122226, 335.3580512546878, 335.85620610744513, 336.35713920127085, 336.78862393847595, 337.4900504506926, 338.1665190604694, 338.75410654829415, 339.36335727189044, 339.91851973181633, 340.40895817370586, 340.9139009904233, 341.3097911476616, 341.7450934555964, 342.1841093985142, 342.6333600103372, 343.05479687267695, 343.4973538580621, 343.91079096166754, 344.30487759062174, 344.75880395961696, 345.2835567455144, 345.7414564809844, 346.1766934817301, 346.48270550205444, 346.74887391373863, 347.0387219955528, 347.34426230945274, 347.64135006202326, 347.94757162821844, 348.22217666240596, 348.36365993054693, 348.4635164038588, 348.56690791743296, 348.7211468226317, 348.87325871194025, 349.0735230761779, 349.20338491632776, 349.31423256666784, 349.4558312895436, 349.5657986899537, 349.67530070211234, 349.80764185104914, 349.99675393532175, 349.9502145653091, 349.9215787000029, 349.84230110392434, 349.7857402763195, 349.722770069405, 349.6748183019774, 349.4373744469979, 349.1261048608411, 348.9105085917885, 348.7016180587772, 348.4654761741193, 348.2266339712127, 347.96951107038086, 347.77698122448356, 347.52062901960187, 347.2353494502057, 346.96808084431535, 346.6846266935579, 346.4083668232223, 346.1223524379979, 345.8969660678804, 345.79865367306155, 345.691647646667, 345.53000264091537, 345.36862998833044, 345.240644498592, 345.23375647903936, 345.2061581857437, 345.17238727649885, 345.122489736244, 345.11886268776385, 345.10008375883194, 345.18517851338754, 345.04693621874486, 344.83725244546076, 344.58677195740347, 344.33787893946607, 344.0810954516439, 343.81203288491275, 343.40920806589656, 342.99551363193984, 342.6890229012755, 342.4059671012255, 342.1241644698049, 341.8581188043223, 341.5919180668979, 341.26047029956857, 340.97280479762475, 340.6872046094826, 340.34186717381664, 340.04532336307875, 339.77137734884036, 339.43591549202307, 339.1394090021398, 338.8860988451932, 338.6260557532248, 338.3379751354513, 338.07530944386497], "in_ema_200": [329.0, 328.99631641791046, 329.0079202346477, 329.03600063032286, 329.04678669370276, 329.05577389078036, 329.0571094739567, 329.0856954493402, 329.114394997108, 329.156042808082, 329.203937904519, 329.25763006467304, 329.3123441933828, 329.3520223606128, 329.38080820777094, 329.41403399674834, 329.4443421161837, 329.4656919458734, 329.4858343145712, 329.5139852169138, 329.54767790132263, 329.61396966349855, 329.65293513948365, 329.70225916794647, 329.7506944001062, 329.80272729164744, 329.8790185623773, 329.96186414882135, 330.02896002793756, 330.084492763978, 330.1459405971723, 330.1970257653596, 330.247552872172, 330.30857224657825, 330.3783376968611, 330.43964776952913, 330.5063189360015, 330.56745009086717, 330.61752521434113, 330.7306483465367, 330.8941244823921, 331.0628396616718, 331.22231488891885, 331.38986399450175, 331.5614076363475, 331.718607560364, 331.94702937568377, 332.17382510328895, 332.38254326146523, 332.60052790562975, 332.8086818568175, 333.00386611694864, 333.2056684441432, 333.3828170168383, 333.5721422206509, 333.7648572234305, 333.96261983812275, 334.15582760092747, 334.3566651372367, 334.5525192154731, 334.7456284770107, 334.9559207309708, 335.18660808688156, 335.40325875268377, 335.61655966061727, 335.79928046001413, 335.9731184653872, 336.15388345578134, 336.3397154611964, 336.52459391431887, 336.7129064126839, 336.8943700304681, 337.04298326399584, 337.1809635300258, 337.31946140534893, 337.4705115406191, 337.62105371434427, 337.7838292992762, 337.9291145798804, 338.0694218974935, 338.2172385950309, 338.3569675642346, 338.4962823148393, 338.6410954261344, 338.80018900398386, 338.899789113397, 339.0024777789354, 339.091010338349, 339.1836371011515, 339.27315314989625, 339.36496257129033, 339.40730125217306, 339.42812412528576, 339.4699179150839, 339.5108520651826, 339.5423858754793, 339.5705710906487, 339.5914609305427, 339.62597375710453, 339.6420337197204, 339.6480433344496, 339.6557244953009, 339.6565630575367, 339.6563982509941, 339.6510112037205, 339.6582150723402, 339.69534726067513, 339.7289258948973, 339.74724205514707, 339.7638366615636, 339.78713181916, 339.8396479204619, 339.8863180904076, 339.9306830845329, 339.9701787752341, 340.02052525508253, 340.06649017791756, 340.13816689256515, 340.1533095105496, 340.1487989681561, 340.13189549583615, 340.11307066503184, 340.08995453901167, 340.0613977774295, 339.9965082473058, 339.9254982149943, 339.87827932728294, 339.83442679666325, 339.7885121021691, 339.7442483001575, 339.6977383668226, 339.6324872387945, 339.5756963209956, 339.5171321784981, 339.4411517588116, 339.3748716418085, 339.3120341130343, 339.2314875049444, 339.1582886242982, 339.0938280409719, 339.02578000076323, 338.9487075629447, 338.87598410460697], "in_macd": [0.0, -0.02953162393163211, 0.06993427326074197, 0.2800863662375832, 0.3051333180999336, 0.30771844200228315, 0.24561028047850186, 0.41272656098857397, 0.5421455663911843, 0.7434607920896497, 0.9461213160176385, 1.144415215778622, 1.2992082686878916, 1.2894990278768432, 1.1830373830490544, 1.1240370928500738, 1.0442615140007092, 0.9004571543437692, 0.7695510930246314, 0.7240315168569964, 0.726791603712968, 0.9847091463640822, 0.9617703647219287, 1.0189918849199557, 1.0490202339649386, 1.0932986244250742, 1.3141629061311733, 1.530860985460663, 1.5635348540469067, 1.4839655504714528, 1.456565491539493, 1.3403225337831373, 1.2335758001133286, 1.2240326235900056, 1.2775924411448614, 1.2427735809254727, 1.2492024103157178, 1.2009070212588995, 1.0656225196188984, 1.4569429525832902, 2.1596385288079887, 2.740614965692771, 3.103945051962228, 3.4306834950283474, 3.69296935788617, 3.755068317585142, 4.344461310881115, 4.761912102655629, 4.907870277377469, 5.057234998001377, 5.055201830421879, 4.908625396216621, 4.806475478862467, 4.490115566646352, 4.302838534948307, 4.149355521111431, 4.037659649631166, 3.8833946830909554, 3.7948578040854386, 3.658313436726928, 3.503262283534582, 3.495022636064391, 3.629022654302105, 3.598520985920743, 3.5240422316514355, 3.197381757717949, 2.848375611385734, 2.6118793359245274, 2.4518679595839785, 2.3057408931110785, 2.20725682800429, 2.0650569840829576, 1.6812245481435752, 1.2879515621723954, 0.9803108858454266, 0.8397911435853302, 0.7281042669588942, 0.7423882893517657, 0.6178827423450457, 0.48497517426466175, 0.4467145420162524, 0.3585990661291589, 0.2933017666036335, 0.29399474541861537, 0.4172271961093088, 0.04474860680875281, -0.21488275069799556, -0.5211479709588502, -0.7152743062520699, -0.876766172293685, -0.9677724357474631, -1.4173326428893347, -1.922517048565851, -2.1266208758216862, -2.2658541208132874, -2.421216302834466, -2.539677085867197, -2.6597853678915158, -2.6126931630058152, -2.6912084650126644, -2.8013477077244033, -2.8418346049177217, -2.895414543118534, -2.9123741580266937, -2.9343524983902967, -2.8176192608017345, -2.453539154305872, -2.1658577129851437, -2.0354661824576965, -1.9224521208483907, -1.756957319065009, -1.3711484878208466, -1.0959290503752186, -0.8825699008052652, -0.740848972785443, -0.5312288841911936, -0.3920538417405055, -0.06874514646722218, -0.2621785601822353, -0.5670944420367618, -0.8992411364579311, -1.1659744026117664, -1.3975714128164896, -1.6085574303522208, -2.0490899804972287, -2.425130126844522, -2.507040439488776, -2.519423272022152, -2.520444314354336, -2.482948614593397, -2.4468143926771404, -2.5445802941082434, -2.529558361678312, -2.5077086042283554, -2.606311687659627, -2.5821561355027143, -2.5114923138925747, -2.574495960051138, -2.5420367545052045, -2.4234201489691714, -2.3367727212817613, -2.3200344492043996, -2.2517633306343328], "in_signal": [0.0, -0.0059063247863264225, 0.009261794823087258, 0.06342670910598645, 0.11176803090477588, 0.15095811312427734, 0.16988854659512226, 0.21845614947381262, 0.28319403285728695, 0.3752473847037595, 0.48942217096653534, 0.6204207799289527, 0.7561782776807405, 0.8628424277199611, 0.9268814187857798, 0.9663125535986387, 0.9819023456790529, 0.9656133074119961, 0.9264008645345232, 0.885926994999018, 0.854099916741808, 0.8802217626662628, 0.896531483077396, 0.9210235634459081, 0.9466228975497142, 0.9759580429247863, 1.0435990155660637, 1.1410514095449837, 1.2255480984453684, 1.2772315888505854, 1.313098369388367, 1.3185432022673211, 1.3015497218365228, 1.2860463021872195, 1.284355529978748, 1.2760391401680928, 1.270671794197618, 1.2567188396098743, 1.2184995756116792, 1.2661882510060014, 1.444878306566399, 1.7040256383916734, 1.9840095211057844, 2.2733443158902973, 2.557269324289472, 2.796829122948606, 3.1063555605351083, 3.4374668689592127, 3.7315475506428646, 3.996685040114567, 4.208388398176029, 4.348435797784148, 4.440043733999812, 4.45005810052912, 4.4206141874129585, 4.366362454152654, 4.300621893248357, 4.217176451216877, 4.13271272179059, 4.037832864777858, 3.930918748529203, 3.843739526036241, 3.800796151689414, 3.76034111853568, 3.7130813411588313, 3.609941424470655, 3.457628261853671, 3.2884784766678425, 3.12115637325107, 2.9580732772230722, 2.8079099873793156, 2.659339386720044, 2.4637164190047507, 2.2285634476382796, 1.9789129352797092, 1.7510885769408335, 1.5464917149444457, 1.3856710298259096, 1.232113372329737, 1.082685732716722, 0.9554914945766282, 0.8361130088871344, 0.7275507604304342, 0.6408395574280704, 0.5961170851643182, 0.4858433894932051, 0.345698161454965, 0.17232893497220195, -0.005191713272652415, -0.17950660507685895, -0.33715977121097984, -0.5531943455466508, -0.8270588861504908, -1.08697128408473, -1.3227478514304416, -1.5424415417112467, -1.7418886505424371, -1.9254679940122528, -2.0629130278109655, -2.188572115251305, -2.3111272337459248, -2.417268707980284, -2.5128978750079343, -2.5927931316116863, -2.6611050049674088, -2.692407856134274, -2.6446341157685938, -2.548878835211904, -2.4461963046610626, -2.3414474678985284, -2.2245494381318247, -2.053869248069629, -1.862281208530747, -1.6663389469856509, -1.4812409521456094, -1.2912385385547263, -1.111401599191882, -0.9028703086469501, -0.7747319589540071, -0.7332044555705581, -0.7664117917480328, -0.8463243139207796, -0.9565737336999216, -1.0869704730303815, -1.279394374523751, -1.5085415249879053, -1.7082413078880796, -1.8704777007148943, -2.0004710234427825, -2.0969665416729053, -2.1669361118737527, -2.242464948320651, -2.2998836309921833, -2.341448625639418, -2.39442123804346, -2.431968217535311, -2.447873036806764, -2.473197621455639, -2.4869654480655523, -2.474256388246276, -2.4467596548533734, -2.4214146137235786, -2.3874843571057296], "in_upper_bb": [null, 329.33844186079045, 330.863604835879, 332.78471606809654, 332.4492343664713, 332.18547761202194, 331.96122296362665, 332.55896651408887, 332.92366368344636, 333.7153627948591, 334.49112580009154, 335.2413352372735, 335.8129144356526, 335.88342613904837, 335.7825284346468, 335.7437955755705, 335.6754091194446, 335.5497157596812, 335.43079400527813, 335.36987265314934, 335.34718979497984, 335.84648455198885, 335.8934401732551, 336.1402729392533, 336.2467643148499, 336.32353856006245, 336.7327288440193, 337.5693379686893, 337.90148143754436, 338.0552514757332, 338.2744534268959, 338.3300297181053, 338.37358880143995, 338.58839156180875, 338.8724773974471, 339.01198200409056, 339.17141634012677, 339.0790218619449, 338.75938953649626, 339.970603596462, 342.84081167060293, 345.16614633365197, 346.72503310014224, 348.29512040005847, 349.7315339553305, 350.6893547901389, 353.2962614299174, 355.4820566383526, 356.9721656124528, 358.4037409209117, 359.48238785235674, 360.0950944199149, 360.61616709411635, 360.72258363148654, 360.9042786964188, 360.81914683186534, 360.607844149941, 359.8573984455841, 358.12481143201796, 357.37500953099243, 357.37440719735594, 357.6555572654866, 358.1621468633232, 358.344620344261, 358.42369439715424, 357.5865380731383, 357.5312399015616, 357.4884763374613, 357.5587580767635, 357.6068339743167, 357.7319552578615, 357.75343005733225, 357.84422169006064, 357.8593842430227, 357.9885682939308, 358.00488429851964, 358.0169383201465, 358.0291541223134, 358.01920619202275, 358.0311990085142, 358.0100871370447, 357.79499028389625, 356.98658614428547, 356.39106425597214, 355.8801192827907, 356.23506612989286, 356.42411931382594, 356.63469472587263, 356.5194746077763, 356.30684518853883, 355.8365400952056, 356.18065428998983, 357.0835204463589, 357.34778414320454, 357.48032489087996, 357.4402933638894, 357.2756512926634, 356.79885948991983, 356.33920909269125, 355.9565148728393, 355.34544315385995, 354.6726407300891, 353.8578801850724, 352.66857203148743, 350.6881425021494, 349.97491948258534, 349.0718691631207, 348.37339726226725, 347.3743722711302, 346.23414045458526, 344.614346495113, 344.94671627569124, 345.32194644852234, 345.44699303148286, 345.4963025293356, 345.85951832647214, 346.13918322138306, 347.0083680697731, 346.9457816623587, 347.00551145682005, 347.1513992784874, 347.3067547929082, 347.46990177443917, 347.67594182622327, 348.42630755413813, 349.1054747569352, 349.0832123261529, 348.9753452286138, 348.95931100417044, 348.8930747037003, 348.72258315880896, 348.1605089471713, 347.493109585253, 346.73953716053967, 346.0456447326411, 344.8417959454921, 343.48575189486803, 340.82105385285973, 339.6429811924188, 338.7841033569757, 338.1390518810092, 337.48296381345165, 336.77123268938726], "in_lower_bb": [null, 328.2913581392095, 327.66459516412107, 327.02643393190345, 327.44768563352864, 327.71195572131137, 327.7194341792305, 327.64410848591115, 327.6946252054425, 327.50109720514087, 327.33647419990854, 327.2006314293931, 327.17296248742434, 327.3606024323802, 327.54456489868653, 327.7153544244295, 327.8696732334966, 327.97508424031884, 328.0653323105114, 328.18294734685065, 328.5956402050201, 328.8543654480111, 329.1441598267449, 329.1753270607467, 329.51383568515007, 329.94006143993755, 330.3588711559807, 330.14976203131073, 330.2911185624557, 330.36834852426676, 330.3781965731041, 330.39062028189466, 330.39892119856006, 330.49211843819126, 330.71553260255297, 330.95802799590945, 331.26660365987317, 331.8649981380551, 332.5956304635037, 332.3515564035379, 330.9073383293972, 329.74600366634803, 329.5431268998577, 329.3181395999415, 329.2877260446695, 329.56790520986107, 328.68149857008257, 328.14920336164727, 328.3035943875472, 328.74001907908837, 329.3873721476432, 330.48913558008513, 331.76906290588374, 333.1255563685135, 334.45286130358113, 336.1779931681346, 338.03928585005906, 340.4627315544158, 344.0693185679821, 346.0244804690076, 346.70508280264403, 347.22693273451347, 347.8253331366768, 348.532759655739, 349.2746856028458, 350.7738419268618, 350.6886400984384, 350.67140366253875, 350.7691219232365, 350.7840460256833, 350.8519247421385, 351.08297994266775, 350.8466883099394, 350.8216157569772, 350.56143170606913, 350.50111570148044, 350.38506167985355, 350.4328458776866, 350.2472938079772, 350.03430099148574, 349.9519128629553, 349.80500971610377, 350.0352238557145, 350.23974574402786, 350.5296907172093, 349.6577438701071, 349.063690686174, 348.2291152741274, 347.7013353922237, 347.2399648114612, 347.0152699047944, 345.53815571001024, 343.6022895536412, 342.6098658567955, 341.7257051091201, 340.7837366361106, 339.92587870733655, 339.1716705100801, 338.6988209073087, 338.0025151271607, 337.34568684614, 336.8344892699109, 336.3874398149276, 336.23574796851256, 336.66467749785056, 336.53440051741467, 336.8544508368793, 337.0699227377327, 337.38591772886974, 337.84964954541465, 338.829943504887, 338.6420737243088, 338.56984355147756, 338.5164569685171, 338.49876747066435, 338.3705516735279, 338.317386778617, 338.0082019302269, 337.93078833764133, 337.71705854318, 337.39157072151255, 337.0182152070918, 336.6600582255608, 336.21201817377676, 334.9041524458619, 333.47348524306483, 332.67474767384715, 332.0227247713862, 331.4037889958296, 330.8625252962998, 330.32951684119104, 329.6990910528287, 329.30599041474693, 328.99406283946036, 328.48606526735887, 328.46491405450786, 328.662928105132, 329.7223361471403, 329.9219088075812, 330.0787866430244, 330.10433811899077, 330.0644261865483, 330.16116731061265], "out_sma_10": [329.7, 328.62, 328.49, 328.615, 329.09700000000004, 329.5175, 329.7, 330.48125, 331.3611111111111, 332.1905, 332.94300000000004, 333.51354000000003, 333.97774, 334.36324, 333.77174, 333.24374, 332.79373999999996, 331.66524, 330.44624, 329.06774, 327.90324, 327.3727, 327.0245, 326.662, 327.21500000000003, 327.783], "out_sma_50": [329.7, 328.62, 328.49, 328.615, 329.09700000000004, 329.5175, 329.7, 330.48125, 331.3611111111111, 332.1905, 332.64818181818185, 332.69795, 332.7113384615385, 332.72088571428577, 332.21349333333336, 331.8464, 331.51984705882353, 331.13902222222225, 330.87960000000004, 330.62912, 330.3886857142857, 330.2773818181818, 330.2388, 330.19635, 330.214096, 330.28355384615384], "out_sma_200": [329.7, 328.62, 328.49, 328.615, 329.09700000000004, 329.5175, 329.7, 330.48125, 331.3611111111111, 332.1905, 332.64818181818185, 332.69795, 332.7113384615385, 332.72088571428577, 332.21349333333336, 331.8464, 331.51984705882353, 331.13902222222225, 330.87960000000004, 330.62912, 330.3886857142857, 330.2773818181818, 330.2388, 330.19635, 330.214096, 330.28355384615384], "out_ema_10": [329.7, 329.30727272727273, 329.11140495867767, 329.08933132982713, 329.44127108804037, 329.83740361748755, 330.01151205067157, 331.0912371323676, 332.42010310830074, 333.7355389067915, 334.3699863782839, 334.16551612768683, 333.9303313771983, 333.73299839952585, 332.165180508703, 331.10605677984785, 330.23131918351186, 329.21926115014605, 328.67212275921037, 328.16264589389937, 327.69307391319035, 327.73796956533755, 328.03833873527617, 328.25318623795323, 328.6871523765072, 329.2931246716877], "out_ema_50": [329.7, 329.61529411764707, 329.5609688581315, 329.53857792251847, 329.59686898438054, 329.6762074555813, 329.7200816730095, 329.96439219563655, 330.29520034482726, 330.66225131169676, 330.91961400535575, 331.0108212992634, 331.08380869929226, 331.1528750248102, 330.9158995336412, 330.7364524931063, 330.56227788553355, 330.3310120861009, 330.1694037689989, 330.0007996996264, 329.8274350055234, 329.7534179464833, 329.7391662623075, 329.71880680104056, 329.7549320245291, 329.8437582196456], "out_ema_200": [329.7, 329.6785074626865, 329.66409445310757, 329.657387045614, 329.67099513471237, 329.6903882179491, 329.7013793799596, 329.7635547095123, 329.8494894885221, 329.94705675729307, 330.0194741029917, 330.0515728681361, 330.07963681969693, 330.10715287124225, 330.05742995710057, 330.0204406042936, 329.9833715435543, 329.93045242371795, 329.8934329966163, 329.85339883744604, 329.8108774559789, 329.7922617598996, 329.7882591553235, 329.78260483537, 329.7911361305405, 329.8133138804854], "out_macd": [0.0, -0.17230769230769738, -0.2503002410695103, -0.24792630928948256, -0.08090483784604885, 0.09833882026890706, 0.17183924961517505, 0.6386918452611781, 1.192622604297128, 1.713136759048325, 1.9075779143771001, 1.7207181025763134, 1.5249217474323586, 1.3519881729185954, 0.5840545954742424, 0.07386099952242375, -0.33029479217225344, -0.7732055145294225, -0.988156017635049, -1.1724260013488106, -1.3265699942715514, -1.2439583648603616, -1.0493884744115576, -0.8985500875994035, -0.6568556239989789, -0.34992286050578514], "out_signal": [0.0, -0.03446153846153948, -0.07762927898313365, -0.11168868504440344, -0.10553191560473252, -0.06475776843000461, -0.01743836482096868, 0.11378767719546068, 0.32955466261579414, 0.6062710819023003, 0.8665324483972603, 1.0373695792330708, 1.1348800128729284, 1.1783016448820618, 1.059452235000498, 0.8623339879048832, 0.623808231889456, 0.3444054826056803, 0.07789318255753447, -0.17217065422373456, -0.40305052223329796, -0.5712320907587107, -0.6668633674892801, -0.7132007115113048, -0.7019316940088396, -0.6315299273082288], "out_upper_bb": [null, 331.6747012947258, 330.6964451046876, 330.4846523741059, 331.79295623109874, 332.6889712674088, 332.75195565717024, 335.7267290057725, 338.5684177817367, 340.77473030911915, 341.3393788274865, 340.99185160912333, 340.652731577585, 340.35106391922443, 340.55063294403806, 340.41952767197597, 340.2465970088673, 340.20094113277526, 339.971961300931, 339.7581476264579, 339.8223648685716, 339.8182053859635, 339.8328085714273, 339.8370315928031, 339.8149169240499, 339.846803734044], "out_lower_bb": [null, 325.5652987052742, 326.2835548953124, 326.7453476258941, 326.40104376890133, 326.34602873259115, 326.64804434282973, 325.2357709942275, 324.1538044404855, 323.6062696908808, 323.9569848088772, 324.40404839087665, 324.76994534549203, 325.0907075093471, 323.87635372262866, 323.27327232802406, 322.79309710877976, 322.07710331166925, 321.78723869906906, 321.5000923735421, 321.0238751314285, 321.06803461403655, 321.16943142857275, 321.18820840719695, 321.17182307595016, 321.17993626595603], "overall_sma_10": [329.0, 328.81489999999997, 329.26410000000004, 329.905575, 329.94845999999995, 329.94871666666666, 329.8403285714286, 330.1015375, 330.3091444444444, 330.60823, 331.10518, 331.7022, 332.16159, 332.30859, 332.52109, 332.79809, 333.12509, 333.09109, 333.04309, 332.94459, 332.83765, 332.99865, 332.87601, 333.00701, 333.23951, 333.46551, 333.96650999999997, 334.62801, 335.14951, 335.47900999999996, 335.815, 335.722, 335.8965, 336.0735, 336.34849999999994, 336.5045, 336.47150999999997, 336.31601, 336.20551, 336.84315000000004, 337.93314999999996, 339.19015, 340.37166, 341.53976, 342.67076000000003, 343.75275999999997, 345.50625, 347.31525, 349.07025000000004, 350.30061, 350.93661000000003, 351.39408, 352.01356999999996, 352.30838000000006, 352.68638, 353.24438, 353.14088, 353.00488, 353.12388, 353.09888, 353.14288, 353.48841, 353.97391, 354.56899999999996, 355.012, 355.116, 355.079, 355.155, 355.204, 355.292, 355.44100000000003, 355.348, 354.717, 354.11199999999997, 353.538, 353.39, 353.323, 353.307, 353.0625, 352.7735, 352.521, 352.252, 352.30481, 352.51881000000003, 352.87181, 352.50281, 352.16481, 351.55681, 351.15831000000003, 350.77331, 350.33081, 349.46681, 348.381, 347.43883999999997, 346.33422, 345.72122, 345.03672, 344.41372, 343.87972, 343.18572, 342.36032, 342.04032, 341.86432, 341.46548, 341.0186, 340.7881, 340.8896, 341.02959999999996, 340.88057, 340.89807, 341.08397, 341.54847, 342.02747000000005, 342.49797, 342.97647, 343.44196999999997, 343.56697, 343.98697000000004, 343.996, 343.8245, 343.459, 342.7765, 342.10249, 341.38999, 340.35398999999995, 339.13699, 338.19098999999994, 337.0111, 336.36710000000005, 335.9311, 335.5931, 335.0831, 334.69661, 334.34361, 334.17772, 334.16972, 333.95769, 333.53229, 333.19779, 332.93179, 332.65029, 332.46429, 332.23579, 331.83679, 331.40268000000003, 330.94768, 330.54071000000005, 330.52149999999995, 330.496, 330.3075, 330.677, 331.389, 332.1905, 332.943, 333.51354000000003, 333.97774, 334.36324, 333.77174, 333.24374, 332.79373999999996, 331.66524, 330.44624, 329.06774, 327.90324, 327.3727, 327.0245, 326.662, 327.21500000000003, 327.783], "overall_sma_50": [329.0, 328.81489999999997, 329.26410000000004, 329.905575, 329.94845999999995, 329.94871666666666, 329.8403285714286, 330.1015375, 330.3091444444444, 330.60823, 330.91380000000004, 331.2209833333333, 331.4929384615385, 331.6220142857143, 331.66354666666666, 331.729575, 331.7725411764706, 331.7624, 331.74806315789476, 331.77641, 331.829919047619, 332.02901363636363, 332.0942739130435, 332.19909583333333, 332.293932, 332.3972423076923, 332.58512222222225, 332.78583214285715, 332.920975862069, 333.01061000000004, 333.115429032258, 333.183071875, 333.2464636363636, 333.3386264705882, 333.45238, 333.5381472222222, 333.6354972972973, 333.7148263157895, 333.7631641025641, 333.968745, 334.29048292682927, 334.61332857142855, 334.9034860465116, 335.2025204545455, 335.5009088888889, 335.75871521739134, 336.1611893617021, 336.54824791666664, 336.88705918367344, 337.235118, 337.725518, 338.20141600000005, 338.663866, 339.04744800000003, 339.49324799999994, 339.9530480000001, 340.442048, 340.8710479999999, 341.318448, 341.733248, 342.13305799999995, 342.558658, 343.0263299999999, 343.49953, 343.99143, 344.41663, 344.83282999999994, 345.28383, 345.75063, 346.20273000000003, 346.653728, 347.028528, 347.394528, 347.720528, 348.05112799999995, 348.401528, 348.7041280000001, 349.019628, 349.333228, 349.66162800000006, 349.994928, 350.334528, 350.67618999999996, 351.00959, 351.35579000000007, 351.60119, 351.842788, 352.067788, 352.323788, 352.44766, 352.47445999999997, 352.38986, 352.27805799999993, 352.189406, 352.088482, 351.994882, 351.74888200000004, 351.48748199999994, 351.285682, 351.02468200000004, 350.759202, 350.51910799999996, 350.24820800000003, 350.020826, 349.75492600000007, 349.503626, 349.298626, 349.09242600000005, 348.83702000000005, 348.58452000000005, 348.34742000000006, 348.13112, 347.85892, 347.60661999999996, 347.34782000000007, 347.16882, 346.99622000000005, 346.85882, 346.59542, 346.29102, 345.9510200000001, 345.61682, 345.33601799999997, 345.062218, 344.711018, 344.31821800000006, 343.9698179999999, 343.59964, 343.25633999999997, 342.9225399999999, 342.56543999999997, 342.18304000000006, 341.814378, 341.42717799999997, 340.9722, 340.65160000000003, 340.32839399999995, 339.994736, 339.664236, 339.354236, 339.02933600000006, 338.78253600000005, 338.58533600000004, 338.30676800000003, 337.98589200000004, 337.696892, 337.42919199999994, 337.216292, 336.987492, 336.778592, 336.69267199999996, 336.65227200000004, 336.65057199999995, 336.602272, 336.48488, 336.33482, 336.12392, 335.76472, 335.460126, 335.15772599999997, 334.808926, 334.431826, 334.058626, 333.683326, 333.36412600000006, 333.05132599999996, 332.742926, 332.410326, 332.217526], "overall_sma_200": [329.0, 328.81489999999997, 329.26410000000004, 329.905575, 329.94845999999995, 329.94871666666666, 329.8403285714286, 330.1015375, 330.3091444444444, 330.60823, 330.91380000000004, 331.2209833333333, 331.4929384615385, 331.6220142857143, 331.66354666666666, 331.729575, 331.7725411764706, 331.7624, 331.74806315789476, 331.77641, 331.829919047619, 332.02901363636363, 332.0942739130435, 332.19909583333333, 332.293932, 332.3972423076923, 332.58512222222225, 332.78583214285715, 332.920975862069, 333.01061000000004, 333.115429032258, 333.183071875, 333.2464636363636, 333.3386264705882, 333.45238, 333.5381472222222, 333.6354972972973, 333.7148263157895, 333.7631641025641, 333.968745, 334.29048292682927, 334.61332857142855, 334.9034860465116, 335.2025204545455, 335.5009088888889, 335.75871521739134, 336.1611893617021, 336.54824791666664, 336.88705918367344, 337.235118, 337.5544294117647, 337.84039615384614, 338.1318037735849, 338.3702722222222, 338.62554, 338.88115535714286, 339.14008245614036, 339.38559827586204, 339.63906271186437, 339.8790783333333, 340.1099131147541, 340.3642693548387, 340.6464238095238, 340.9013234375, 341.1465338461539, 341.34098030303034, 341.51902537313435, 341.7046279411765, 341.89485072463765, 342.0809242857143, 342.26922112676056, 342.44534305555555, 342.57390000000004, 342.68655, 342.7987293333333, 342.92637763157893, 343.0520090909091, 343.1921115384616, 343.30847721518984, 343.41749625, 343.5348728395062, 343.6412768292683, 343.74629879518073, 343.8570571428571, 343.98379764705885, 344.03991627906976, 344.0994574712644, 344.14264545454546, 344.1904808988764, 344.2348088888889, 344.2816791208791, 344.27448695652174, 344.24465376344085, 344.2380978723404, 344.2312105263158, 344.2150520833333, 344.1960824742268, 344.170306122449, 344.15909090909093, 344.12989999999996, 344.0914455445544, 344.0554509803922, 344.01355339805826, 343.9715, 343.9252476190476, 343.8917547169811, 343.8870654205607, 343.87949999999995, 343.8583091743119, 343.8360972727273, 343.8205018018018, 343.83161339285715, 343.83779380530973, 343.8422429824562, 343.84274521739127, 343.85298017241377, 343.8597068376069, 343.88860762711863, 343.8698798319328, 343.8351308333333, 343.7906256198347, 343.74512868852463, 343.69671219512196, 343.6444806451613, 343.5636448, 343.47869523809527, 343.41335118110237, 343.35130234375, 343.28826899224805, 343.2271284615385, 343.16486030534355, 343.0889143939394, 343.02001278195485, 342.9503858208955, 342.8683911111111, 342.79421176470584, 342.7231569343066, 342.6397797101449, 342.5623352517985, 342.4917471428571, 342.4191460992908, 342.3407014084507, 342.2658713286713, 342.17860833333333, 342.0776524137931, 341.98280547945205, 341.89441904761907, 341.820977027027, 341.75251409395975, 341.679464, 341.6415205298013, 341.6201947368421, 341.60735032679736, 341.5788935064935, 341.52512903225806, 341.46966025641024, 341.4147261146497, 341.31153164556963, 341.2173710691824, 341.12410625, 341.0218757763975, 340.93044444444445, 340.83804907975457, 340.74501219512194, 340.6674060606061, 340.5994698795181, 340.53132934131736, 340.4724523809524, 340.4224378698225], "overall_ema_10": [329.0, 328.9326909090909, 329.1562925619835, 329.6424211870774, 329.7292536985178, 329.7693893896964, 329.66404586429707, 330.07603752533396, 330.4203943389096, 330.94395900456243, 331.49405736736924, 332.05877420966567, 332.5492516260901, 332.68575133043737, 332.6056147249033, 332.62641204764816, 332.5961553117121, 332.4132179823099, 332.2453601673444, 332.2580219551, 332.3747634178091, 333.0720791600256, 333.15533749456637, 333.4198215864634, 333.6289449343791, 333.87459130994654, 334.52830198086536, 335.1967925297989, 335.4710120698354, 335.49628260259254, 335.63514031121207, 335.5705693455371, 335.5168294645303, 335.67376956188843, 335.9730841869996, 336.07615978936326, 336.2696034640245, 336.3387664705655, 336.204445294099, 337.25570978608096, 339.0564898249753, 340.65530985679794, 341.8252717010165, 342.9590404826498, 343.9901240312589, 344.6028287528482, 346.4341326159667, 347.94429032215453, 348.89078299085367, 349.87245881069845, 350.5356481178442, 350.87911209641794, 351.3165462607056, 351.26064694057726, 351.4696202241086, 351.7369620015434, 352.0829689103537, 352.3187927448348, 352.68628497304667, 352.93241497794725, 353.11924861832046, 353.62120341498945, 354.44280279408224, 354.90047501334004, 355.2531159200055, 355.0216402981863, 354.7031602439706, 354.60076747233956, 354.6424461137323, 354.69291045669, 354.83056310092815, 354.8522789007594, 354.3027736460758, 353.6859057104257, 353.2157410358028, 353.08560630202044, 352.9973142471076, 353.17598438399716, 353.0321690414522, 352.84995648846086, 352.8636007632862, 352.7538551699614, 352.68189968451384, 352.7488270146022, 353.0908584664927, 352.31252056349405, 351.7502440974042, 351.050199716058, 350.56834522222925, 350.1341006363694, 349.8369914297568, 348.7066293516192, 347.3963331058702, 346.7112543593483, 346.14262629401225, 345.5130578769191, 344.94250189929744, 344.34750155397063, 344.1134103623396, 343.5909721146415, 342.98279536652484, 342.5168325726112, 342.0119539230455, 341.58068957340083, 341.132382378237, 340.9946764912848, 341.4301898565057, 341.72833715532283, 341.6994940361732, 341.647767847778, 341.73090096636383, 342.3371007906613, 342.7358097378137, 343.02838978548397, 343.18686436994136, 343.5219799390429, 343.7252563137624, 344.36975516580554, 343.8770724083863, 343.11760469777056, 342.2689492981759, 341.53641306214394, 340.85522886902686, 340.1942781655674, 338.9844094081915, 337.8708804248839, 337.3816294385414, 337.03426044971565, 336.7043949134037, 336.45632311096665, 336.2042643635182, 335.64712538833305, 335.33401168136334, 335.03510046657, 334.4616458362845, 334.1558920478691, 333.956584402802, 333.4584963295652, 333.1705879060079, 333.08139010491556, 332.9311373585673, 332.6309305661005, 332.450761372264, 331.9506229409433, 331.1486914971354, 330.61802031583807, 330.3220166220493, 330.4498317816767, 330.6625896395537, 330.6866642505439, 331.6436343868086, 332.8720644982979, 334.10532549860733, 334.67253904431504, 334.41305921807594, 334.13286663297123, 333.89870906334005, 332.3007619609146, 331.2169870589301, 330.3220803209428, 329.2935202625896, 328.73288021484603, 328.2123565394195, 327.733746259525, 327.77124693961133, 328.0655656778638, 328.2754628273431, 328.70537867691706, 329.30803709929575], "overall_ema_50": [329.0, 328.9854823529412, 329.0316399077278, 329.14137951918946, 329.17975679294676, 329.20996240890963, 329.2091795693446, 329.31587840976243, 329.4199616093796, 329.5721199776392, 329.7445662530259, 329.9349754195739, 330.1240508933161, 330.24859791710765, 330.3268881948681, 330.420735716638, 330.50070686500516, 330.5434242428481, 330.58054486077566, 330.64856270937275, 330.7368582893974, 330.95149129765633, 331.0526092859835, 331.1921148041803, 331.32458089029086, 331.46793065929904, 331.70330592756187, 331.9582743225594, 332.14442042755707, 332.2803255088294, 332.4363911751498, 332.54790524671256, 332.6548501389983, 332.8009344472729, 332.9781527042426, 333.11783299035073, 333.27556895151343, 333.40789958086583, 333.49386430318486, 333.82690491874627, 334.34977139252095, 334.879192122226, 335.3580512546878, 335.85620610744513, 336.35713920127085, 336.78862393847595, 337.4900504506926, 338.1665190604694, 338.75410654829415, 339.36335727189044, 339.91851973181633, 340.40895817370586, 340.9139009904233, 341.3097911476616, 341.7450934555964, 342.1841093985142, 342.6333600103372, 343.05479687267695, 343.4973538580621, 343.91079096166754, 344.30487759062174, 344.75880395961696, 345.2835567455144, 345.7414564809844, 346.1766934817301, 346.48270550205444, 346.74887391373863, 347.0387219955528, 347.34426230945274, 347.64135006202326, 347.94757162821844, 348.22217666240596, 348.36365993054693, 348.4635164038588, 348.56690791743296, 348.7211468226317, 348.87325871194025, 349.0735230761779, 349.20338491632776, 349.31423256666784, 349.4558312895436, 349.5657986899537, 349.67530070211234, 349.80764185104914, 349.99675393532175, 349.9502145653091, 349.9215787000029, 349.84230110392434, 349.7857402763195, 349.722770069405, 349.6748183019774, 349.4373744469979, 349.1261048608411, 348.9105085917885, 348.7016180587772, 348.4654761741193, 348.2266339712127, 347.96951107038086, 347.77698122448356, 347.52062901960187, 347.2353494502057, 346.96808084431535, 346.6846266935579, 346.4083668232223, 346.1223524379979, 345.8969660678804, 345.79865367306155, 345.691647646667, 345.53000264091537, 345.36862998833044, 345.240644498592, 345.23375647903936, 345.2061581857437, 345.17238727649885, 345.122489736244, 345.11886268776385, 345.10008375883194, 345.18517851338754, 345.04693621874486, 344.83725244546076, 344.58677195740347, 344.33787893946607, 344.0810954516439, 343.81203288491275, 343.40920806589656, 342.99551363193984, 342.6890229012755, 342.4059671012255, 342.1241644698049, 341.8581188043223, 341.5919180668979, 341.26047029956857, 340.97280479762475, 340.6872046094826, 340.34186717381664, 340.04532336307875, 339.77137734884036, 339.43591549202307, 339.1394090021398, 338.8860988451932, 338.6260557532248, 338.3379751354513, 338.07530944386497, 337.74686593626245, 337.34659668386, 336.98908308841453, 336.6753935555355, 336.45380949453414, 336.26424833788576, 336.0497680109099, 336.0458555398938, 336.1381749304862, 336.27608963909455, 336.3133018101105, 336.19299193520425, 336.0627569573531, 335.9365704100059, 335.51199902137824, 335.1523127852458, 334.8049671858244, 334.4073214138313, 334.08585782897524, 333.76366732587815, 333.44273919545157, 333.2269455015123, 333.07647705047265, 332.9252426563365, 332.83562529726447, 332.8036399914894], "overall_ema_200": [329.0, 328.99631641791046, 329.0079202346477, 329.03600063032286, 329.04678669370276, 329.05577389078036, 329.0571094739567, 329.0856954493402, 329.114394997108, 329.156042808082, 329.203937904519, 329.25763006467304, 329.3123441933828, 329.3520223606128, 329.38080820777094, 329.41403399674834, 329.4443421161837, 329.4656919458734, 329.4858343145712, 329.5139852169138, 329.54767790132263, 329.61396966349855, 329.65293513948365, 329.70225916794647, 329.7506944001062, 329.80272729164744, 329.8790185623773, 329.96186414882135, 330.02896002793756, 330.084492763978, 330.1459405971723, 330.1970257653596, 330.247552872172, 330.30857224657825, 330.3783376968611, 330.43964776952913, 330.5063189360015, 330.56745009086717, 330.61752521434113, 330.7306483465367, 330.8941244823921, 331.0628396616718, 331.22231488891885, 331.38986399450175, 331.5614076363475, 331.718607560364, 331.94702937568377, 332.17382510328895, 332.38254326146523, 332.60052790562975, 332.8086818568175, 333.00386611694864, 333.2056684441432, 333.3828170168383, 333.5721422206509, 333.7648572234305, 333.96261983812275, 334.15582760092747, 334.3566651372367, 334.5525192154731, 334.7456284770107, 334.9559207309708, 335.18660808688156, 335.40325875268377, 335.61655966061727, 335.79928046001413, 335.9731184653872, 336.15388345578134, 336.3397154611964, 336.52459391431887, 336.7129064126839, 336.8943700304681, 337.04298326399584, 337.1809635300258, 337.31946140534893, 337.4705115406191, 337.62105371434427, 337.7838292992762, 337.9291145798804, 338.0694218974935, 338.2172385950309, 338.3569675642346, 338.4962823148393, 338.6410954261344, 338.80018900398386, 338.899789113397, 339.0024777789354, 339.091010338349, 339.1836371011515, 339.27315314989625, 339.36496257129033, 339.40730125217306, 339.42812412528576, 339.4699179150839, 339.5108520651826, 339.5423858754793, 339.5705710906487, 339.5914609305427, 339.62597375710453, 339.6420337197204, 339.6480433344496, 339.6557244953009, 339.6565630575367, 339.6563982509941, 339.6510112037205, 339.6582150723402, 339.69534726067513, 339.7289258948973, 339.74724205514707, 339.7638366615636, 339.78713181916, 339.8396479204619, 339.8863180904076, 339.9306830845329, 339.9701787752341, 340.02052525508253, 340.06649017791756, 340.13816689256515, 340.1533095105496, 340.1487989681561, 340.13189549583615, 340.11307066503184, 340.08995453901167, 340.0613977774295, 339.9965082473058, 339.9254982149943, 339.87827932728294, 339.83442679666325, 339.7885121021691, 339.7442483001575, 339.6977383668226, 339.6324872387945, 339.5756963209956, 339.5171321784981, 339.4411517588116, 339.3748716418085, 339.3120341130343, 339.2314875049444, 339.1582886242982, 339.0938280409719, 339.02578000076323, 338.9487075629447, 338.87598410460697, 338.78468078018307, 338.67279340923596, 338.5688850171043, 338.47357272837695, 338.39945757685086, 338.332000287529, 338.25700525979244, 338.23404998357563, 338.23570122752017, 338.2498236033657, 338.239626353581, 338.189932559018, 338.137017807187, 338.08436091358317, 337.9552627950401, 337.83968804086055, 337.72481552304106, 337.5948671098765, 337.48158485007673, 337.36604669236453, 337.2487725959231, 337.1561479929787, 337.07887288857097, 337.00067514838616, 336.93738484840225, 336.8884556459306], "overall_macd": [0.0, -0.02953162393163211, 0.06993427326074197, 0.2800863662375832, 0.3051333180999336, 0.30771844200228315, 0.24561028047850186, 0.41272656098857397, 0.5421455663911843, 0.7434607920896497, 0.9461213160176385, 1.144415215778622, 1.2992082686878916, 1.2894990278768432, 1.1830373830490544, 1.1240370928500738, 1.0442615140007092, 0.9004571543437692, 0.7695510930246314, 0.7240315168569964, 0.726791603712968, 0.9847091463640822, 0.9617703647219287, 1.0189918849199557, 1.0490202339649386, 1.0932986244250742, 1.3141629061311733, 1.530860985460663, 1.5635348540469067, 1.4839655504714528, 1.456565491539493, 1.3403225337831373, 1.2335758001133286, 1.2240326235900056, 1.2775924411448614, 1.2427735809254727, 1.2492024103157178, 1.2009070212588995, 1.0656225196188984, 1.4569429525832902, 2.1596385288079887, 2.740614965692771, 3.103945051962228, 3.4306834950283474, 3.69296935788617, 3.755068317585142, 4.344461310881115, 4.761912102655629, 4.907870277377469, 5.057234998001377, 5.055201830421879, 4.908625396216621, 4.806475478862467, 4.490115566646352, 4.302838534948307, 4.149355521111431, 4.037659649631166, 3.8833946830909554, 3.7948578040854386, 3.658313436726928, 3.503262283534582, 3.495022636064391, 3.629022654302105, 3.598520985920743, 3.5240422316514355, 3.197381757717949, 2.848375611385734, 2.6118793359245274, 2.4518679595839785, 2.3057408931110785, 2.20725682800429, 2.0650569840829576, 1.6812245481435752, 1.2879515621723954, 0.9803108858454266, 0.8397911435853302, 0.7281042669588942, 0.7423882893517657, 0.6178827423450457, 0.48497517426466175, 0.4467145420162524, 0.3585990661291589, 0.2933017666036335, 0.29399474541861537, 0.4172271961093088, 0.04474860680875281, -0.21488275069799556, -0.5211479709588502, -0.7152743062520699, -0.876766172293685, -0.9677724357474631, -1.4173326428893347, -1.922517048565851, -2.1266208758216862, -2.2658541208132874, -2.421216302834466, -2.539677085867197, -2.6597853678915158, -2.6126931630058152, -2.6912084650126644, -2.8013477077244033, -2.8418346049177217, -2.895414543118534, -2.9123741580266937, -2.9343524983902967, -2.8176192608017345, -2.453539154305872, -2.1658577129851437, -2.0354661824576965, -1.9224521208483907, -1.756957319065009, -1.3711484878208466, -1.0959290503752186, -0.8825699008052652, -0.740848972785443, -0.5312288841911936, -0.3920538417405055, -0.06874514646722218, -0.2621785601822353, -0.5670944420367618, -0.8992411364579311, -1.1659744026117664, -1.3975714128164896, -1.6085574303522208, -2.0490899804972287, -2.425130126844522, -2.507040439488776, -2.519423272022152, -2.520444314354336, -2.482948614593397, -2.4468143926771404, -2.5445802941082434, -2.529558361678312, -2.5077086042283554, -2.606311687659627, -2.5821561355027143, -2.5114923138925747, -2.574495960051138, -2.5420367545052045, -2.4234201489691714, -2.3367727212817613, -2.3200344492043996, -2.2517633306343328, -2.327371276704639, -2.532393214204717, -2.609121020346322, -2.578875044869278, -2.36345298379905, -2.120276691122342, -1.971403223171933, -1.4210732614083668, -0.7782669009222332, -0.16566058543116924, 0.12234334363375865, 0.029132252802753555, -0.07401526568651207, -0.15613921589113033, -0.8357390148731838, -1.2605452503734114, -1.5825952041086566, -1.9469067609768445, -2.086901208540496, -2.1999236251953675, -2.286537500065208, -2.140077857868505, -1.8852724076246545, -1.6777151755803743, -1.3827034960518176, -1.0257262144149308], "overall_signal": [0.0, -0.0059063247863264225, 0.009261794823087258, 0.06342670910598645, 0.11176803090477588, 0.15095811312427734, 0.16988854659512226, 0.21845614947381262, 0.28319403285728695, 0.3752473847037595, 0.48942217096653534, 0.6204207799289527, 0.7561782776807405, 0.8628424277199611, 0.9268814187857798, 0.9663125535986387, 0.9819023456790529, 0.9656133074119961, 0.9264008645345232, 0.885926994999018, 0.854099916741808, 0.8802217626662628, 0.896531483077396, 0.9210235634459081, 0.9466228975497142, 0.9759580429247863, 1.0435990155660637, 1.1410514095449837, 1.2255480984453684, 1.2772315888505854, 1.313098369388367, 1.3185432022673211, 1.3015497218365228, 1.2860463021872195, 1.284355529978748, 1.2760391401680928, 1.270671794197618, 1.2567188396098743, 1.2184995756116792, 1.2661882510060014, 1.444878306566399, 1.7040256383916734, 1.9840095211057844, 2.2733443158902973, 2.557269324289472, 2.796829122948606, 3.1063555605351083, 3.4374668689592127, 3.7315475506428646, 3.996685040114567, 4.208388398176029, 4.348435797784148, 4.440043733999812, 4.45005810052912, 4.4206141874129585, 4.366362454152654, 4.300621893248357, 4.217176451216877, 4.13271272179059, 4.037832864777858, 3.930918748529203, 3.843739526036241, 3.800796151689414, 3.76034111853568, 3.7130813411588313, 3.609941424470655, 3.457628261853671, 3.2884784766678425, 3.12115637325107, 2.9580732772230722, 2.8079099873793156, 2.659339386720044, 2.4637164190047507, 2.2285634476382796, 1.9789129352797092, 1.7510885769408335, 1.5464917149444457, 1.3856710298259096, 1.232113372329737, 1.082685732716722, 0.9554914945766282, 0.8361130088871344, 0.7275507604304342, 0.6408395574280704, 0.5961170851643182, 0.4858433894932051, 0.345698161454965, 0.17232893497220195, -0.005191713272652415, -0.17950660507685895, -0.33715977121097984, -0.5531943455466508, -0.8270588861504908, -1.08697128408473, -1.3227478514304416, -1.5424415417112467, -1.7418886505424371, -1.9254679940122528, -2.0629130278109655, -2.188572115251305, -2.3111272337459248, -2.417268707980284, -2.5128978750079343, -2.5927931316116863, -2.6611050049674088, -2.692407856134274, -2.6446341157685938, -2.548878835211904, -2.4461963046610626, -2.3414474678985284, -2.2245494381318247, -2.053869248069629, -1.862281208530747, -1.6663389469856509, -1.4812409521456094, -1.2912385385547263, -1.111401599191882, -0.9028703086469501, -0.7747319589540071, -0.7332044555705581, -0.7664117917480328, -0.8463243139207796, -0.9565737336999216, -1.0869704730303815, -1.279394374523751, -1.5085415249879053, -1.7082413078880796, -1.8704777007148943, -2.0004710234427825, -2.0969665416729053, -2.1669361118737527, -2.242464948320651, -2.2998836309921833, -2.341448625639418, -2.39442123804346, -2.431968217535311, -2.447873036806764, -2.473197621455639, -2.4869654480655523, -2.474256388246276, -2.4467596548533734, -2.4214146137235786, -2.3874843571057296, -2.3754617410255117, -2.406848035661353, -2.4473026325983467, -2.4736171150525332, -2.4515842888018367, -2.385322769265938, -2.3025388600471373, -2.1262457403193835, -1.8566499724399534, -1.5184520950381966, -1.1902930073038056, -0.9464079552824938, -0.7719294173632976, -0.6487713770688641, -0.686164904629728, -0.8010409737784647, -0.9573518198445031, -1.1552628080709715, -1.3415904881648764, -1.5132571155709746, -1.6679131924698214, -1.7623461255495583, -1.7869313819645778, -1.7650881406877372, -1.6886112117605534, -1.5560342122914288], "overall_upper_bb": [null, 329.33844186079045, 330.863604835879, 332.78471606809654, 332.4492343664713, 332.18547761202194, 331.96122296362665, 332.55896651408887, 332.92366368344636, 333.7153627948591, 334.49112580009154, 335.2413352372735, 335.8129144356526, 335.88342613904837, 335.7825284346468, 335.7437955755705, 335.6754091194446, 335.5497157596812, 335.43079400527813, 335.36987265314934, 335.34718979497984, 335.84648455198885, 335.8934401732551, 336.1402729392533, 336.2467643148499, 336.32353856006245, 336.7327288440193, 337.5693379686893, 337.90148143754436, 338.0552514757332, 338.2744534268959, 338.3300297181053, 338.37358880143995, 338.58839156180875, 338.8724773974471, 339.01198200409056, 339.17141634012677, 339.0790218619449, 338.75938953649626, 339.970603596462, 342.84081167060293, 345.16614633365197, 346.72503310014224, 348.29512040005847, 349.7315339553305, 350.6893547901389, 353.2962614299174, 355.4820566383526, 356.9721656124528, 358.4037409209117, 359.48238785235674, 360.0950944199149, 360.61616709411635, 360.72258363148654, 360.9042786964188, 360.81914683186534, 360.607844149941, 359.8573984455841, 358.12481143201796, 357.37500953099243, 357.37440719735594, 357.6555572654866, 358.1621468633232, 358.344620344261, 358.42369439715424, 357.5865380731383, 357.5312399015616, 357.4884763374613, 357.5587580767635, 357.6068339743167, 357.7319552578615, 357.75343005733225, 357.84422169006064, 357.8593842430227, 357.9885682939308, 358.00488429851964, 358.0169383201465, 358.0291541223134, 358.01920619202275, 358.0311990085142, 358.0100871370447, 357.79499028389625, 356.98658614428547, 356.39106425597214, 355.8801192827907, 356.23506612989286, 356.42411931382594, 356.63469472587263, 356.5194746077763, 356.30684518853883, 355.8365400952056, 356.18065428998983, 357.0835204463589, 357.34778414320454, 357.48032489087996, 357.4402933638894, 357.2756512926634, 356.79885948991983, 356.33920909269125, 355.9565148728393, 355.34544315385995, 354.6726407300891, 353.8578801850724, 352.66857203148743, 350.6881425021494, 349.97491948258534, 349.0718691631207, 348.37339726226725, 347.3743722711302, 346.23414045458526, 344.614346495113, 344.94671627569124, 345.32194644852234, 345.44699303148286, 345.4963025293356, 345.85951832647214, 346.13918322138306, 347.0083680697731, 346.9457816623587, 347.00551145682005, 347.1513992784874, 347.3067547929082, 347.46990177443917, 347.67594182622327, 348.42630755413813, 349.1054747569352, 349.0832123261529, 348.9753452286138, 348.95931100417044, 348.8930747037003, 348.72258315880896, 348.1605089471713, 347.493109585253, 346.73953716053967, 346.0456447326411, 344.8417959454921, 343.48575189486803, 340.82105385285973, 339.6429811924188, 338.7841033569757, 338.1390518810092, 337.48296381345165, 336.77123268938726, 336.3069693214454, 336.84128232763635, 337.093297530336, 336.87454962820993, 336.4218793874848, 335.97821595326263, 335.4294373742189, 335.6571203362168, 336.90169304715477, 338.2247152982204, 338.7802318083481, 338.8547023858865, 338.86040927030706, 338.846176066223, 339.32439903887905, 339.5040545988204, 339.56663203476506, 339.7459097205719, 339.77400575292745, 339.7581476264593, 339.82236486857295, 339.8182053859648, 339.8328085714286, 339.83703159280446, 339.8149169240512, 339.8468037340453], "overall_lower_bb": [null, 328.2913581392095, 327.66459516412107, 327.02643393190345, 327.44768563352864, 327.71195572131137, 327.7194341792305, 327.64410848591115, 327.6946252054425, 327.50109720514087, 327.33647419990854, 327.2006314293931, 327.17296248742434, 327.3606024323802, 327.54456489868653, 327.7153544244295, 327.8696732334966, 327.97508424031884, 328.0653323105114, 328.18294734685065, 328.5956402050201, 328.8543654480111, 329.1441598267449, 329.1753270607467, 329.51383568515007, 329.94006143993755, 330.3588711559807, 330.14976203131073, 330.2911185624557, 330.36834852426676, 330.3781965731041, 330.39062028189466, 330.39892119856006, 330.49211843819126, 330.71553260255297, 330.95802799590945, 331.26660365987317, 331.8649981380551, 332.5956304635037, 332.3515564035379, 330.9073383293972, 329.74600366634803, 329.5431268998577, 329.3181395999415, 329.2877260446695, 329.56790520986107, 328.68149857008257, 328.14920336164727, 328.3035943875472, 328.74001907908837, 329.3873721476432, 330.48913558008513, 331.76906290588374, 333.1255563685135, 334.45286130358113, 336.1779931681346, 338.03928585005906, 340.4627315544158, 344.0693185679821, 346.0244804690076, 346.70508280264403, 347.22693273451347, 347.8253331366768, 348.532759655739, 349.2746856028458, 350.7738419268618, 350.6886400984384, 350.67140366253875, 350.7691219232365, 350.7840460256833, 350.8519247421385, 351.08297994266775, 350.8466883099394, 350.8216157569772, 350.56143170606913, 350.50111570148044, 350.38506167985355, 350.4328458776866, 350.2472938079772, 350.03430099148574, 349.9519128629553, 349.80500971610377, 350.0352238557145, 350.23974574402786, 350.5296907172093, 349.6577438701071, 349.063690686174, 348.2291152741274, 347.7013353922237, 347.2399648114612, 347.0152699047944, 345.53815571001024, 343.6022895536412, 342.6098658567955, 341.7257051091201, 340.7837366361106, 339.92587870733655, 339.1716705100801, 338.6988209073087, 338.0025151271607, 337.34568684614, 336.8344892699109, 336.3874398149276, 336.23574796851256, 336.66467749785056, 336.53440051741467, 336.8544508368793, 337.0699227377327, 337.38591772886974, 337.84964954541465, 338.829943504887, 338.6420737243088, 338.56984355147756, 338.5164569685171, 338.49876747066435, 338.3705516735279, 338.317386778617, 338.0082019302269, 337.93078833764133, 337.71705854318, 337.39157072151255, 337.0182152070918, 336.6600582255608, 336.21201817377676, 334.9041524458619, 333.47348524306483, 332.67474767384715, 332.0227247713862, 331.4037889958296, 330.8625252962998, 330.32951684119104, 329.6990910528287, 329.30599041474693, 328.99406283946036, 328.48606526735887, 328.46491405450786, 328.662928105132, 329.7223361471403, 329.9219088075812, 330.0787866430244, 330.10433811899077, 330.0644261865483, 330.16116731061265, 329.87343067855454, 328.7391176723637, 328.024102469664, 327.62385037179, 327.63191061251524, 327.7155740467374, 327.8098526257811, 327.67016966378316, 326.95159695284525, 326.2015747017797, 325.99955819165183, 326.0615176141134, 326.065010729693, 326.057773933777, 324.9688409611209, 324.2356854011796, 323.5346079652349, 322.5963302794282, 322.06123424707255, 321.5000923735407, 321.02387513142713, 321.06803461403524, 321.16943142857144, 321.1882084071956, 321.17182307594885, 321.1799362659547]}, "alignment": "inconsistent"}

156_EFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844660.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528540.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973140.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131540.0, 1645135200.0, 1645138740.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0], "input_window": [[236.32, 238.52, 237.6, 240.23, 238.86, 239.085, 238.77, 240.345, 238.99, 240.78, 240.855, 241.82, 240.7, 242.79, 243.92, 244.43, 243.615, 243.98, 243.81, 244.75, 240.755, 239.97, 237.75, 238.02, 236.48, 235.29, 233.58, 233.4, 233.9175, 234.26, 235.525, 235.94, 236.17, 236.3425, 236.78, 236.415, 236, 236.01, 235.96, 234.46, 233.18, 237.5199, 237.29, 236.69, 235.7, 236.75, 238.96, 240.15, 239.75, 239.87, 240.39, 241.14, 231.84, 236.28, 238.04, 236.14, 232.62, 230.625, 232.09, 230.63, 229.35, 228.59, 228.855, 225.7, 224.24, 224.14, 225.94, 225.01, 224.185, 222.6, 221.025, 220.9, 223.86, 221.73, 223.315, 222.18, 221.87, 221.89, 221.07, 220.3, 220.69, 219.79, 219.51, 220.28, 222.045, 216.24, 216.15, 216.145, 215.99, 215.32, 213.35, 212.35, 212.59, 212.65, 212.22, 212.24, 214.155, 213.08, 209.87, 210.63, 212.25, 211.62, 210.62, 213.27, 213.74, 212.11, 212.71, 213.25, 212.66, 211.64, 209.56, 209.33, 210.63, 211.92, 211.335, 212.25, 214.45, 215.94, 214.38, 216.23, 217.21, 215.98, 216.58, 216.8, 216.97, 218.72, 218.78, 217.86, 218.6, 216.53, 218.73, 217.26], [237.61, 238.52, 237.8, 240.23, 238.86, 239.085, 238.98, 240.345, 239.31, 240.78, 241.13, 241.94, 240.75, 243, 243.92, 244.43, 243.63, 243.98, 244.02, 244.75, 240.84, 240.09, 237.75, 238.19, 236.65, 235.37, 233.58, 233.69, 233.985, 234.295, 235.62, 235.94, 236.21, 236.41, 236.78, 236.415, 236.01, 236.07, 235.96, 234.87, 233.18, 237.85, 237.33, 236.77, 235.81, 236.75, 239.21, 240.23, 239.76, 239.87, 240.61, 241.14, 233.37, 237.24, 238.04, 236.2, 232.81, 230.83, 232.18, 230.95, 229.382, 228.66, 229.055, 225.88, 224.77, 224.14, 226.62, 225.01, 224.35, 222.66, 221.2, 221.17, 223.86, 222.35, 223.42, 222.4, 221.87, 222.03, 221.84, 220.73, 221.11, 219.79, 219.51, 220.49, 222.12, 216.33, 216.15, 216.145, 216.09, 215.32, 213.44, 212.65, 212.59, 212.72, 212.24, 212.24, 214.155, 213.08, 209.87, 210.92, 212.25, 211.855, 210.62, 213.27, 214.88, 212.32, 212.92, 213.25, 212.91, 211.78, 209.57, 209.495, 210.74, 212.07, 211.55, 212.25, 214.52, 216.2, 214.77, 216.24, 217.37, 215.98, 216.66, 216.9, 217.24, 218.91, 218.78, 217.96, 218.6, 216.53, 219.01, 217.26], [236.32, 237.73, 237.53, 240.22, 238.86, 238.95, 238.73, 239.715, 238.99, 240.78, 240.855, 241.76, 240.65, 242.79, 243.92, 244.19, 243.6, 243.98, 243.81, 244.7, 240.55, 239.965, 237.75, 238.01, 236.395, 235.02, 233.33, 233.4, 233.825, 234.26, 235.5, 235.77, 236.02, 236.3425, 236.78, 236.22, 235.98, 235.88, 235.82, 234.29, 233.18, 237.5199, 237.26, 236.69, 235.7, 236.56, 238.8, 240.15, 239.74, 239.615, 240.39, 240.64, 231.84, 236.04, 237.49, 236.08, 232.43, 230.57, 231.75, 230.465, 228.8301, 228.42, 228.85, 225.17, 224.23, 224.14, 225.94, 224.915, 224.185, 222.38, 220.725, 220.79, 223.54, 221.73, 223.315, 222.14, 221.77, 221.89, 221.07, 220.23, 220.69, 219.73, 219.38, 220.25, 221.925, 216.2, 216.15, 215.94, 215.95, 215.24, 213.35, 212.35, 212.23, 212.59, 211.71, 212.24, 214.155, 212.57, 209.52, 210.63, 212.25, 211.62, 210.37, 213.07, 212.73, 211.83, 212.63, 213.16, 212.55, 211.62, 209.09, 208.87, 210.2, 211.88, 211.325, 211.965, 214.45, 215.94, 214.3, 216.02, 217.21, 215.98, 216.56, 216.8, 216.97, 218.72, 218.78, 217.86, 218.36, 216.315, 217.15, 217.26], [237.165, 238.08, 237.53, 240.22, 238.86, 238.95, 238.95, 239.715, 239.31, 240.78, 241.13, 241.785, 240.65, 243, 243.92, 244.19, 243.63, 243.98, 243.935, 244.7, 240.71, 240.08, 237.75, 238.01, 236.6, 235.075, 233.33, 233.62, 233.83, 234.26, 235.5, 235.915, 236.02, 236.4, 236.78, 236.31, 235.98, 235.89, 235.845, 234.87, 233.18, 237.77, 237.27, 236.715, 235.81, 236.56, 239.21, 240.23, 239.76, 239.715, 240.61, 240.83, 232.74, 236.9, 237.725, 236.09, 232.59, 230.57, 231.93, 230.855, 229.02, 228.65, 228.995, 225.17, 224.77, 224.14, 226.62, 224.92, 224.35, 222.64, 220.725, 221.13, 223.54, 222.175, 223.37, 222.4, 221.84, 222.03, 221.56, 220.72, 220.985, 219.73, 219.38, 220.29, 221.925, 216.2, 216.15, 216.01, 215.99, 215.24, 213.44, 212.625, 212.23, 212.59, 212.18, 212.24, 214.155, 212.57, 209.6, 210.84, 212.25, 211.82, 210.49, 213.165, 213.8, 211.98, 212.63, 213.16, 212.765, 211.625, 209.32, 209, 210.63, 212.07, 211.4, 212, 214.52, 216.2, 214.585, 216.02, 217.37, 215.98, 216.66, 216.8, 217.155, 218.91, 218.78, 217.96, 218.36, 216.33, 217.15, 217.26], [11243, 2904, 2098, 307, 899, 751, 11484, 2090, 1217, 347, 1596, 1804, 2110, 4878, 684, 1242, 2029, 1301, 2656, 788, 2182, 1239, 185, 1011, 4027, 2590, 7102, 1687, 3064, 344, 1237, 2325, 3736, 624, 296, 2021, 485, 8381, 1655, 6869, 149, 671, 911, 642, 1878, 2295, 674, 1386, 1410, 1754, 866, 3443, 8042, 4072, 696, 3345, 3758, 4463, 2596, 2923, 5363, 3262, 1890, 11451, 4424, 3881, 1042, 2797, 491, 2663, 3951, 4689, 4102, 4202, 650, 1868, 1145, 1507, 4692, 4147, 8168, 913, 1933, 9651, 2842, 1531, 194, 1620, 711, 1117, 2335, 27445, 2099, 1606, 7680, 579, 319, 4811, 5883, 1671, 234, 2466, 1946, 1671, 6285, 11590, 2837, 627, 4272, 7527, 5984, 4343, 5152, 3243, 4057, 4145, 871, 4668, 1762, 791, 417, 132, 1360, 1455, 998, 415, 930, 959, 7472, 843, 7971, 294]], "output_timestamps": [1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256540.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425860.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0], "output_window": [[216.28, 217.165, 219.54, 219.08, 219.47, 220.37, 224.51, 224.51, 223.4875, 225.17, 223.88, 224.58, 223.14, 221.42, 223.79, 223.38, 224.26, 224.85, 222.17, 223.04, 224.63, 227.145, 228, 227.42, 226.89, 224.72, 223.43, 222.57, 222.945, 223, 219.4, 216.31, 216.58], [216.39, 217.28, 219.55, 219.18, 219.74, 221.92, 224.51, 224.53, 223.49, 225.31, 223.97, 224.61, 223.25, 221.42, 223.79, 223.38, 224.4, 224.86, 222.705, 223.04, 224.88, 227.145, 228.01, 227.59, 227.01, 224.77, 223.595, 222.7, 223.14, 223.325, 219.47, 216.91, 216.85], [216.27, 217.025, 219.39, 219.08, 219.3, 220.37, 223.94, 224.195, 223.39, 225.13, 223.85, 224.35, 223.065, 221.34, 223.73, 223.32, 224.24, 224.61, 221.74, 223.04, 224.51, 227.145, 227.94, 227.33, 226.89, 224.0369, 223.42, 222.57, 222.8, 223, 219.34, 216.31, 216.5], [216.36, 217.04, 219.49, 219.08, 219.65, 221.92, 223.95, 224.195, 223.49, 225.31, 223.965, 224.565, 223.065, 221.34, 223.73, 223.32, 224.38, 224.77, 221.74, 223.04, 224.695, 227.145, 228.01, 227.57, 226.89, 224.15, 223.595, 222.6994, 223.14, 223.325, 219.39, 216.91, 216.8485], [2161, 2098, 2580, 1171, 2719, 6597, 1993, 1603, 1475, 2620, 894, 3338, 760, 940, 363, 1279, 2523, 15913, 7277, 696, 2241, 592, 2697, 2211, 2290, 8308, 2563, 1896, 1844, 1249, 1589, 5789, 10831]], "text": {"content": "Gen Z less concerned about fraud and identity theft  according to Equifax Canada survey\nBy Equifax Canada\nPublished on: 2022-03-01T16:00:00Z\n\nChecking your credit reports remains one of the best ways to spot identity theft Checking your credit reports remains one of the best ways to spot identity theft\n\nArticle Content:\n\nMarch 01, 2022 11:00 ET\n\n\r\n            | Source:\r\n            \nEquifax Canada\n\n\n\n\n\nEquifax Canada\n\r\n                  Anjou, Quebec, CANADA\nAnjou, Quebec, CANADA\nTORONTO, March  01, 2022  (GLOBE NEWSWIRE) -- While most Canadians agree (90 per cent) that fraud and identity theft is a serious issue, Gen Z (adults aged 18-24) are more likely to say that identity theft is not likely to happen to them (29 per cent versus 16 per cent of the general population) according to a recent consumer survey conducted by Equifax Canada in advance of Fraud Prevention Month.\nOnly 75 per cent of Gen Z agree that fraud and identity theft is a serious issue. They are also less likely to agree compared to their older counterparts when it comes to statements like companies need to do a better job in protecting their personal information (68 per cent versus 88 per cent), that they have responsibility to protect their personal information (71 per cent versus 87 cent), and that governments should increase penalties for fraud and identity theft (68 per cent versus 86 per cent). They are also significantly less likely to agree that the government needs to do a better job educating people about ways to protect their personal information (73 per cent versus 83 per cent of the general population).\n\u201cRegardless of age, most people want their government to do a better job educating about fraud and identity theft,\u201d said Julie Kuzmic, Equifax Canada\u2019s Senior Compliance Officer, Consumer Advocacy. \u201cIt\u2019s very clear that better communication is needed to warn younger generations about the dangers associated with fraud and identity theft. Criminals engaged in this type of crime can be quick to prey upon people who don\u2019t have their defenses up. All generations and companies of all sizes should be doing their utmost to prevent and detect these crimes. One of the best ways for consumers to do this is to routinely check their credit reports for any suspicious activity. You can request a free copy of your Equifax credit report by phone, mail, in person, and online.\u201d\nSTOPPING FRAUD BEFORE IT HAPPENSThe survey findings also make it clear that fear and vulnerability are stronger for older generations whether it\u2019s online, on-the-go, at home or in-store. Importantly, there is substantial recognition that you can be quite vulnerable online, which is consistent across the generations. Gen Z, however, is once again less concerned and significantly less likely to take steps to prevent fraud before it happens.\nAs the COVID-19 pandemic has changed the way Canadians work, learn, shop, and interact, 70 per cent say they are screening their calls more to avoid calls from fraudsters (63 per cent say they\u2019re receiving these calls more frequently). A similar number (69 per cent) are reviewing their credit card and bank statements more closely for signs of fraud, with women, those aged 55+, and Quebecers significantly more likely to say this. Half (53 per cent) are changing their online passwords more often and roughly four-in-ten are checking their credit reports more (45 per cent). Quebecers are significantly more likely to have checked their credit reports more, are less likely to have screened their calls, feel they are getting more fraudulent calls, and feel more at risk to fraud and identity thieves compared to those in the rest of Canada.\nTwo-factor authentication (a method of verifying a person\u2019s identity by using an additional factor such as sending a PIN via email or text) is becoming more popular with 35 per cent of consumers using it now versus 26 per cent two years ago. Nearly eight-in-ten (78 per cent) say they would be more likely to choose an organization/retailer that used multiple steps to protect their information, although half as many (34 per cent) would prefer an organization/retailer that had fewer steps to verify who they are, especially men and those under age 55.\nKNOWING WHAT TO DO AND WHERE TO GET INFORMATIONWhile most Canadians (77 per cent) are taking multiple steps to protect their personal information, more than half wouldn\u2019t know what to do (56 per cent) if there was fraud committed in their name. Two-thirds (63 per cent) of Canadians get advice about how to protect their personal information from at least one source (39 per cent check out two or more) with using banks (33 per cent) and credit card companies (27 per cent) as their source of information, slightly ahead of other experts. Two-in-ten currently get this information from credit bureaus such as Equifax (20 per cent), or from mainstream media (19 per cent). Quebecers are twice as likely to get advice about protection of personal information from credit bureaus (32 per cent versus 16 per cent in the rest of Canada). Gen Z is also less likely to turn to credit bureaus for information about how to protect their personal information.\n\u201cIt\u2019s encouraging to see more people recognizing the need to better protect their personal information,\u201d said Kuzmic. \u201cIt can be as simple as creating a monthly reminder to change your passwords, double-checking financial statements, and shredding those documents versus putting them in the recycling where a dumpster diver could find them. Consumers seem to be realizing it\u2019s in their interest to play a more active role in protecting their personal data.\u201d\nTo that end, just over half (53 per cent) of the survey respondents believe it\u2019s reasonable that their bank would no longer protect them from any type of fraud if they have shared their banking passwords and 35 per cent admit they have accidentally clicked on a fraudulent link through email or text.\n\u201cCriminals are often waiting to take advantage of you and it\u2019s important to take steps to protect your personal information,\u201d added Kuzmic. \u201cConsumers who are concerned about identity theft can always contact us to place a free identity alert on their Equifax credit report.\u201d\nMore tips on ways to help protect your personal information can be found on the company\u2019s website at: https://www.consumer.equifax.ca/personal/education/identity/. Consumers wishing to place an alert on their Equifax credit report can learn how to do so on our website at: https://www.consumer.equifax.ca/personal/education/identity/how-can-i-place-a-fraud-alert-on-my-equifax-credit-report/.\nEquifax surveyed 1,537 Canadians ages 18-65, Feb. 11-13. A probability sample of the same size would yield a margin of error of +/- 2.5%, 19 times out of 20.\nAbout EquifaxAt Equifax (NYSE: EFX), we believe knowledge drives progress. As a global data, analytics, and technology company, we play an essential role in the global economy by helping financial institutions, companies, employers, and government agencies make critical decisions with greater confidence. Our unique blend of differentiated data, analytics, and cloud technology drives insights to power decisions to move people forward. Headquartered in Atlanta and supported by more than 13,000 employees worldwide, Equifax operates or has investments in 24 countries in North America, Central and South America, Europe, and the Asia Pacific region. For more information, visit Equifax.ca.\nMedia Contacts:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646150400000, "published_utc": "2022-03-01T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/01/2394585/0/en/Gen-Z-less-concerned-about-fraud-and-identity-theft-according-to-Equifax-Canada-survey.html", "label_type": ["[1][a] Macro & Economic News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.453442782770455, "input_bin_label": "<-4%", "output_percentage_change": 2.92565001092454, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -8.566398920582714, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [237.165, 237.6225, 237.59166666666667, 238.24875, 238.371, 238.4675, 238.5364285714286, 238.68375, 238.75333333333336, 238.956, 239.35250000000002, 239.723, 240.035, 240.31300000000002, 240.81900000000002, 241.34300000000002, 241.81099999999998, 242.2375, 242.7, 243.092, 243.05, 242.8795, 242.5895, 242.09049999999996, 241.3585, 240.44699999999997, 239.417, 238.38100000000003, 237.3705, 236.32649999999998, 235.8055, 235.38899999999998, 235.21599999999998, 235.05499999999998, 235.073, 235.19650000000001, 235.46150000000003, 235.68849999999998, 235.88999999999996, 235.95100000000002, 235.719, 235.9045, 236.0295, 236.061, 235.964, 235.98899999999998, 236.31199999999998, 236.746, 237.1375, 237.62199999999999, 238.365, 238.671, 238.21800000000002, 238.23649999999998, 238.42800000000003, 238.381, 237.719, 236.75300000000001, 235.97000000000003, 235.084, 233.925, 232.70700000000002, 232.33249999999998, 231.15950000000004, 229.86399999999998, 228.669, 228.07199999999997, 227.50699999999998, 226.74899999999997, 225.9275, 225.098, 224.346, 223.8005, 223.50099999999998, 223.36100000000002, 223.18699999999998, 222.709, 222.42, 222.141, 221.949, 221.975, 221.83499999999998, 221.419, 221.23049999999998, 221.086, 220.46599999999998, 219.89700000000002, 219.295, 218.738, 218.19, 217.4355, 216.725, 216.01, 215.24, 214.26549999999997, 213.86950000000002, 213.67, 213.32600000000002, 212.68699999999998, 212.24699999999999, 212.128, 212.04749999999999, 211.8735, 211.93099999999998, 212.093, 212.067, 211.9145, 211.9735, 212.29000000000002, 212.36849999999998, 212.0755, 211.7935, 211.80749999999998, 211.698, 211.458, 211.45999999999998, 211.64899999999997, 211.95300000000003, 212.135, 212.5745, 213.3795, 214.07750000000001, 214.6805, 215.15349999999998, 215.72899999999998, 216.42, 216.846, 217.02200000000002, 217.3995, 217.43050000000002, 217.4085, 217.5365], "in_sma_50": [237.165, 237.6225, 237.59166666666667, 238.24875, 238.371, 238.4675, 238.5364285714286, 238.68375, 238.75333333333336, 238.956, 239.15363636363637, 239.37291666666667, 239.47115384615384, 239.72321428571428, 240.00300000000001, 240.2646875, 240.4626470588235, 240.65805555555556, 240.83052631578946, 241.02399999999997, 241.0090476190476, 240.9668181818182, 240.82695652173916, 240.7095833333333, 240.5452, 240.3348076923077, 240.07537037037036, 239.8448214285714, 239.63741379310343, 239.45816666666667, 239.33048387096773, 239.22375, 239.12666666666667, 239.04647058823528, 238.9817142857143, 238.9075, 238.82837837837837, 238.75105263157897, 238.67653846153846, 238.58137499999998, 238.44963414634145, 238.4334523809524, 238.4063953488372, 238.36795454545455, 238.3111111111111, 238.27304347826086, 238.29297872340427, 238.33333333333334, 238.36244897959185, 238.3895, 238.45839999999995, 238.5134, 238.41760000000002, 238.35119999999998, 238.32850000000002, 238.2713, 238.14410000000004, 237.96120000000002, 237.8136, 237.6151, 237.37290000000002, 237.1102, 236.87709999999998, 236.5205, 236.1375, 235.73649999999998, 235.3963, 235.01510000000002, 234.6234, 234.18220000000002, 233.7825, 233.40349999999998, 233.1193, 232.80259999999998, 232.53800000000004, 232.2845, 232.05470000000003, 231.82289999999998, 231.5775, 231.30669999999998, 231.0164, 230.6927, 230.35989999999998, 230.0377, 229.74059999999997, 229.3384, 228.9418, 228.54420000000002, 228.1471, 227.7545, 227.3597, 226.8568, 226.356, 225.87349999999998, 225.4009, 224.9145, 224.4134, 223.8602, 223.257, 222.67950000000002, 222.11230000000003, 221.53209999999999, 221.0871, 220.61239999999998, 220.13389999999998, 219.65169999999998, 219.25249999999997, 218.9043, 218.521, 218.13639999999998, 217.74239999999998, 217.34939999999997, 216.9821, 216.72010000000003, 216.4527, 216.2099, 215.96790000000001, 215.7935, 215.5982, 215.46579999999997, 215.3987, 215.2957, 215.1581, 215.0506, 214.92629999999997, 214.85649999999998, 214.7953, 214.71390000000002, 214.64989999999997, 214.5621, 214.4854, 214.43599999999998], "in_sma_200": [237.165, 237.6225, 237.59166666666667, 238.24875, 238.371, 238.4675, 238.5364285714286, 238.68375, 238.75333333333336, 238.956, 239.15363636363637, 239.37291666666667, 239.47115384615384, 239.72321428571428, 240.00300000000001, 240.2646875, 240.4626470588235, 240.65805555555556, 240.83052631578946, 241.02399999999997, 241.0090476190476, 240.9668181818182, 240.82695652173916, 240.7095833333333, 240.5452, 240.3348076923077, 240.07537037037036, 239.8448214285714, 239.63741379310343, 239.45816666666667, 239.33048387096773, 239.22375, 239.12666666666667, 239.04647058823528, 238.9817142857143, 238.9075, 238.82837837837837, 238.75105263157897, 238.67653846153846, 238.58137499999998, 238.44963414634145, 238.4334523809524, 238.4063953488372, 238.36795454545455, 238.3111111111111, 238.27304347826086, 238.29297872340427, 238.33333333333334, 238.36244897959185, 238.3895, 238.43303921568625, 238.47913461538462, 238.3708490566038, 238.34361111111113, 238.33236363636365, 238.29232142857146, 238.19228070175438, 238.06086206896552, 237.95694915254236, 237.83858333333333, 237.6940163934426, 237.54814516129034, 237.41238095238094, 237.22109375, 237.02953846153846, 236.8342424242424, 236.68179104477613, 236.50882352941176, 236.3326086956522, 236.137, 235.91992957746476, 235.7145138888889, 235.5477397260274, 235.36702702702704, 235.20706666666666, 235.03855263157894, 234.86714285714285, 234.70256410256408, 234.53620253164559, 234.36350000000002, 234.19833333333332, 234.02189024390242, 233.84548192771084, 233.68410714285716, 233.54576470588233, 233.34406976744185, 233.14643678160922, 232.95170454545453, 232.76112359550564, 232.56644444444444, 232.3562637362637, 232.14179347826084, 231.92768817204302, 231.7219680851064, 231.5162631578947, 231.31546875, 231.13855670103092, 230.94908163265305, 230.73343434343434, 230.5345, 230.35346534653465, 230.17176470588237, 229.98067961165046, 229.81899038461538, 229.66642857142855, 229.49957547169814, 229.34191588785046, 229.19208333333333, 229.04137614678896, 228.88304545454545, 228.70680180180182, 228.53084821428573, 228.3724336283186, 228.2294298245614, 228.08308695652175, 227.9444396551724, 227.82970085470086, 227.73114406779663, 227.62067226890755, 227.524, 227.4400826446281, 227.3461475409836, 227.25926829268292, 227.1749193548387, 227.09476, 227.0298015873016, 226.96484251968505, 226.8944921875, 226.82833333333332, 226.74757692307693, 226.67431297709922, 226.60299242424244], "in_ema_10": [237.165, 237.33136363636362, 237.36747933884294, 237.8861194590533, 238.06318864831633, 238.22442707589516, 238.3563494257324, 238.60337680287194, 238.73185374780428, 239.1042439754762, 239.47256325266233, 239.8930062976328, 240.030641516245, 240.57052487692772, 241.17952035384994, 241.7268802895136, 242.07290205505655, 242.41964713595536, 242.6951658385089, 243.05968114059817, 242.63246638776212, 242.16838158998718, 241.36503948271675, 240.75503230404098, 239.9995718851244, 239.10419517873814, 238.05434150987665, 237.24809759898997, 236.62662530826452, 236.19632979767096, 236.06972437991257, 236.04159267447392, 236.03766673366044, 236.10354550935853, 236.2265372349297, 236.2417122831243, 236.19412823164714, 236.13883218952947, 236.08540815506953, 235.86442485414779, 235.3763476079391, 235.81155713376836, 236.07672856399228, 236.19277791599364, 236.1231819312675, 236.20260339830975, 236.74940278043525, 237.38223863853793, 237.81455888607647, 238.16009363406255, 238.60553115514207, 239.00998003602533, 237.86998366583887, 237.6936229993227, 237.69932790853676, 237.40672283425735, 236.53095504621055, 235.44714503780864, 234.8076641218434, 234.08899791787186, 233.16736193280423, 232.34602339956706, 231.7367464178276, 230.5427925236771, 229.49319388300853, 228.5198859042797, 228.17445210350155, 227.5827335392285, 226.9949638048233, 226.2031522039463, 225.2071245305015, 224.4658291613194, 224.297496586534, 223.9115881162551, 223.81311754966327, 223.55618708608813, 223.24415307043574, 223.02339796672015, 222.75732560913465, 222.38690277111016, 222.13201135818105, 221.69528202032996, 221.27432165299723, 221.095354079725, 221.24619879250227, 220.3287081029564, 219.56894299332797, 218.92186244908652, 218.3887965492526, 217.8162880857521, 217.02059934288806, 216.22139946236294, 215.49569046920604, 214.96738311116857, 214.4605861818652, 214.0568432397079, 214.07468992339736, 213.8011099373251, 213.03727176690234, 212.63776780928373, 212.56726457123213, 212.43139828555354, 212.07841677908925, 212.27597736470938, 212.55307238930766, 212.44887740943352, 212.4818087895365, 212.60511628234804, 212.63418604919383, 212.45069767661312, 211.88147991722892, 211.35757447773273, 211.22528820905404, 211.3788721710442, 211.3827135944907, 211.4949474864015, 212.04495703432846, 212.80041939172327, 213.1248885932281, 213.65127248536842, 214.32740476075597, 214.6278766224367, 214.99735360017547, 215.32510749105268, 215.65781521995217, 216.24912154359723, 216.70928126294316, 216.93668466968074, 217.19546927519332, 217.03811122515816, 217.05845463876574, 217.09509924989922], "in_ema_50": [237.165, 237.2008823529412, 237.21378892733566, 237.33167955763622, 237.3916136926309, 237.4527268811552, 237.51144347405108, 237.59785745546085, 237.66500030034473, 237.78715715131162, 237.91824902773078, 238.06988632076093, 238.17106724935854, 238.3604371611484, 238.57845923326025, 238.79851965548534, 238.9879894729173, 239.1837545916264, 239.3700779409744, 239.57909449230874, 239.6234437279045, 239.64134789543763, 239.56717738973418, 239.50611160974464, 239.3921464485782, 239.22284658784963, 238.9917545647967, 238.78109752304, 238.58693683586193, 238.41725303837717, 238.30285095844084, 238.20920974438434, 238.12335838185948, 238.05577570021794, 238.00574528060156, 237.93924546567604, 237.86241231015933, 237.78506280780016, 237.70898191337662, 237.59764928932265, 237.42440814072177, 237.43796076265423, 237.43137406607957, 237.403280965449, 237.34079935896082, 237.3101797762565, 237.3846825301288, 237.49626360737864, 237.58503758355988, 237.6685655214595, 237.78391589316698, 237.9033701718663, 237.70088506708723, 237.6694778095544, 237.67165515035617, 237.60962945818534, 237.41278124413887, 237.14443688162362, 236.93994916077563, 236.70132370349032, 236.40009532296128, 236.0961700161785, 235.81769276064207, 235.40013618179339, 234.98326809623288, 234.55804189638062, 234.24674613573822, 233.88099138531712, 233.50722701726545, 233.0810612518825, 232.59650983024005, 232.1468427780738, 231.80931953187485, 231.43150307964447, 231.11536570397215, 230.77358665675754, 230.42324992512, 230.09410286923296, 229.75943216847872, 229.40494463245994, 229.07475072530465, 228.70828991254763, 228.34247462185948, 228.0266913033552, 227.7874092914589, 227.3330010839507, 226.89445202183498, 226.46761076607675, 226.05672406936785, 225.63253881174558, 225.1544000348144, 224.66305101384128, 224.1754803858475, 223.72114782169663, 223.26855378947323, 222.8360614840037, 222.4956277003173, 222.10638739834408, 221.61594083370315, 221.19335491865598, 220.84263511792437, 220.48880628977048, 220.09669623919126, 219.82486501412495, 219.58859579788475, 219.29021949208536, 219.02903441396438, 218.79887620165204, 218.56225360550883, 218.2902044445085, 217.93843172119446, 217.58790498702996, 217.31504596793073, 217.10935789075697, 216.88546150288414, 216.69387477728085, 216.60862478601493, 216.59260028460258, 216.513870861677, 216.49450337690536, 216.52883657781103, 216.50731357475962, 216.51330127771024, 216.52454436485885, 216.54926811525655, 216.6418458362269, 216.72569501912, 216.77409913601724, 216.83629132676168, 216.81643676492791, 216.82951767610723, 216.84639933586774], "in_ema_200": [237.165, 237.17410447761193, 237.17764572659092, 237.2079179084159, 237.22435653619286, 237.24152711792232, 237.25852684809223, 237.2829693670167, 237.30313882605137, 237.337734459623, 237.3754684450994, 237.41934438096905, 237.4514902080241, 237.5066992606806, 237.57051319838527, 237.63637873869985, 237.69601676120035, 237.75854395760632, 237.82000123165997, 237.88845893084743, 237.91653396636138, 237.93806099157175, 237.93618973792428, 237.9369241683927, 237.923621440349, 237.8952769484052, 237.84985130712755, 237.8077632344198, 237.768183500744, 237.73327620222912, 237.7110545484756, 237.69318335893854, 237.67653476830236, 237.6638329298118, 237.65503857230124, 237.64165510392013, 237.6251212222891, 237.60785633450513, 237.59031547545533, 237.56324765977917, 237.51963325520427, 237.5221244665953, 237.51961576543516, 237.5116096384159, 237.4946781992277, 237.4853779186384, 237.5025383373584, 237.52967725937475, 237.55186952545063, 237.57339321176457, 237.60360820468236, 237.6357116056308, 237.5869980573161, 237.58016225575076, 237.58160342733535, 237.56676160218774, 237.5172415862456, 237.44811480429294, 237.39320818932484, 237.32815139142113, 237.24548321837216, 237.15995602216944, 237.07871267866528, 236.96021802514622, 236.83892232340347, 236.7125648873497, 236.61214135613233, 236.49580164114596, 236.37494789347286, 236.23828174527912, 236.08392073288832, 235.9351255017153, 235.8117909196087, 235.67610145772207, 235.55365268699848, 235.42277057070993, 235.28761862473274, 235.15570202150158, 235.0204214043722, 234.87812865407997, 234.73988856796976, 234.59053644291535, 234.4391878215928, 234.29839988306952, 234.17528147627283, 233.99642295412087, 233.8188466063187, 233.6416441525245, 233.46600590225063, 233.28465260969094, 233.08719337974378, 232.88358946551747, 232.67808111262676, 232.47819970852103, 232.27622757211785, 232.07686212363907, 231.89853513733422, 231.70621140462444, 231.48624910209088, 231.28081378764222, 231.0914524564219, 230.89969671058688, 230.69661515127757, 230.52217121942405, 230.3557814560467, 230.17293785946913, 229.99838126385254, 229.83083518162516, 229.66102587633537, 229.48156293229223, 229.28095036580177, 229.07914986464954, 228.89557623415553, 228.72815756515897, 228.5557380868987, 228.3910043745913, 228.2529844305655, 228.13305423722656, 227.99824772740342, 227.87906118285215, 227.77449340988846, 227.6571352665065, 227.54771103499897, 227.4407686366408, 227.3384226800573, 227.25455777776818, 227.17023381978046, 227.07858970217072, 226.99183756583074, 226.88574962985234, 226.78887649920705, 226.69406180767265], "in_macd": [0.0, 0.07299145299143106, 0.08547203350622112, 0.3088631204222736, 0.37187479113518407, 0.42418450703689814, 0.46033389121021173, 0.5444357290529922, 0.571815394268242, 0.7040152414395209, 0.8274878824832399, 0.9670463575746453, 0.9748252613348996, 1.1572751117301152, 1.3604221442422784, 1.5256179999798007, 1.5929866276946143, 1.6555348502324705, 1.6820836302808573, 1.7447405533355322, 1.4556570536964557, 1.1623220376978054, 0.7333863751609897, 0.4097087321459867, 0.03896745933201373, -0.3735958451157728, -0.8317739799952051, -1.1581326443025262, -1.383876524950125, -1.5106687217543424, -1.4938743605980846, -1.4305867629902025, -1.3563234114399734, -1.2523698065337783, -1.1263392635840717, -1.0522544876139932, -1.0085441419096526, -0.9699842512078476, -0.9323093026385152, -0.969945063131064, -1.1231930798915073, -0.8643054225968285, -0.6915096179061493, -0.5925213422321747, -0.5804077776188592, -0.5044736996156303, -0.22783618893370772, 0.07286654665961123, 0.2701365925329071, 0.41802467300306034, 0.6005236001748244, 0.7542133738828909, 0.22067444019108962, 0.13199664951872592, 0.12682747848461418, -0.009095119658780959, -0.3946858148462127, -0.8534285439549194, -1.0946266531545632, -1.356880138673887, -1.6932681385688113, -1.9670391568504044, -2.131594351722299, -2.541355893553856, -2.8653416497631667, -3.136779588106492, -3.1158631057474793, -3.199579672494707, -3.2741772142768184, -3.4317202773337385, -3.6688070614685273, -3.780441356030309, -3.632571457398882, -3.58421103587969, -3.4101484716025254, -3.3122914942160833, -3.242548375247054, -3.135797517077634, -3.053918098089298, -3.02197361770709, -2.9413678439864555, -2.9448092709120886, -2.941866693478744, -2.833443116361707, -2.585778568861315, -2.818966988126107, -2.9735280916740123, -3.0719047045200796, -3.1155683789206137, -3.1741018175088413, -3.3273789922716333, -3.474563342957339, -3.581792525483678, -3.5962678961184054, -3.599332441246844, -3.55592907983754, -3.32863665617117, -3.239064111632871, -3.368896857517285, -3.3333083039222515, -3.1549604821150865, -3.013577311387394, -2.9745611256446978, -2.6967044430754186, -2.3976235157852557, -2.281162692229856, -2.112070449361937, -1.9132423907119858, -1.7671720611063506, -1.7235309531690746, -1.853572467427142, -1.959860577259775, -1.8907716538835189, -1.700223105325108, -1.585004463516384, -1.428807471062072, -1.0891225627738095, -0.6765589159636249, -0.4744471252608946, -0.1962176923711354, 0.13169673729882447, 0.27622574359523355, 0.4405578625614339, 0.5754555869644378, 0.7029058771723271, 0.9347497697605718, 1.0953710557512295, 1.143317977188417, 1.1997627962381614, 1.0683761126305455, 1.0186757068111376, 0.9769027312339631], "in_signal": [0.0, 0.014598290598286212, 0.028773039179873196, 0.08479105542835327, 0.14220780256971943, 0.1986031434631552, 0.2509492930125665, 0.30964658022065167, 0.3620803430301698, 0.43046732271204, 0.50987143466628, 0.6013064192479531, 0.6760101876653424, 0.7722631724782969, 0.8898949668310931, 1.0170395734608348, 1.1322289843075908, 1.2368901574925668, 1.3259288520502248, 1.4096911923072863, 1.4188843645851201, 1.367571899207657, 1.2407347943983236, 1.0745295819478562, 0.8674171574246877, 0.6192145569165957, 0.32901684953423554, 0.0315869507668832, -0.25150574437651846, -0.5033383398520832, -0.7014455440012836, -0.8472737877990674, -0.9490837125272487, -1.0097409313285546, -1.033060597779658, -1.036899375746525, -1.0312283289791506, -1.01897951342489, -1.001645471267615, -0.9953053896403049, -1.0208829276905456, -0.9895674266718022, -0.9299558649186717, -0.8624689603813723, -0.8060567238288697, -0.7457401189862218, -0.642159332975719, -0.49915415704865296, -0.34529600713234093, -0.1926318711052607, -0.034000776849243686, 0.12364205329718325, 0.1430485306759645, 0.1408381544445168, 0.13803601925253628, 0.10860979147027285, 0.007950670206975749, -0.16432517262540328, -0.3503854687312353, -0.5516844027197656, -0.7800011498895748, -1.0174087512817407, -1.2402458713698525, -1.5004678758066534, -1.7734426305979563, -2.0461100220996635, -2.260060638829227, -2.4479644455623233, -2.6132069993052225, -2.776909654910926, -2.9552891362224463, -3.120319580184019, -3.2227699556269913, -3.2950581716775313, -3.3180762316625305, -3.3169192841732413, -3.302045102388004, -3.2687955853259303, -3.225820087878604, -3.1850507938443013, -3.1363142038727325, -3.098013217280604, -3.066783912520232, -3.020115753288527, -2.933248316403085, -2.9103920507476895, -2.9230192589329542, -2.95279634805038, -2.985350754224427, -3.0231009668813096, -3.0839565719593747, -3.1620779261589678, -3.24602084602391, -3.3160702560428095, -3.3727226930836167, -3.4093639704344016, -3.393218507581756, -3.3623876283919794, -3.3636894742170407, -3.357613240158083, -3.317082688549484, -3.256381613117066, -3.2000175156225925, -3.0993549011131583, -2.959008624047578, -2.823439437684034, -2.6811656400196147, -2.5275809901580892, -2.3754992043477414, -2.2451055541120084, -2.1667989367750353, -2.125411264871983, -2.0784833426742906, -2.0028312952044542, -1.9192659288668403, -1.8211742373058868, -1.6747639023994716, -1.4751229051123025, -1.274987749142021, -1.059233737787844, -0.8210476427705105, -0.6015929654973616, -0.39316279988560254, -0.19943912251559448, -0.018970122578010146, 0.17177385588970626, 0.35649329586201095, 0.5138582321272922, 0.651039144949466, 0.734506538485682, 0.7913403721507732, 0.8284528439674113], "in_upper_bb": [null, 238.9165054095714, 238.5128796351671, 240.98259192422802, 240.80088065550555, 240.6916740039844, 240.59931259051217, 240.76751547898957, 240.74672867796522, 241.2308763092138, 241.67875058247517, 242.21976966071065, 242.2873603781343, 243.0215276242437, 243.8498963371232, 244.530221415389, 244.9036366974726, 245.27449693888883, 245.56215029673686, 245.94380701375897, 245.77922343695593, 245.6749692110197, 245.64696601085214, 245.760582116141, 245.99107906516466, 246.41998821146638, 247.05176816508396, 247.46339438225178, 247.7484529492839, 247.83027487374588, 247.72970758462074, 247.50011817151437, 247.3478796926877, 246.8580486319777, 246.138285662008, 245.2624165483819, 244.39333798742445, 243.29327216875842, 241.99255260340885, 239.9701725405467, 239.15735092090895, 238.5440505130909, 238.45388976490383, 238.2130099613251, 238.13140944915287, 238.23680684109593, 238.76838563750994, 239.49345524226925, 239.94972358454385, 240.33344397741863, 240.91952824143897, 241.47515652684353, 241.75374815277885, 241.7676800139408, 241.81837988372575, 241.817293963947, 242.0629296741796, 242.55106412666345, 242.73554489775367, 243.0077018597458, 243.44595451582217, 243.67015385405546, 243.75377611012073, 244.2658685961756, 244.6698484055576, 244.8818796678257, 244.32107882905484, 243.53800457665807, 242.67893177855987, 241.74714730732128, 240.50479321857065, 238.75325495169915, 238.32285161356367, 237.01478268986426, 235.10810598501536, 233.3461018993723, 232.31772310886527, 231.59285505317442, 230.36427271492707, 229.25121554616467, 228.43011678752572, 227.63533616750587, 226.5137580281943, 226.20547898577567, 225.89532315248883, 226.2631477387651, 225.828069816268, 225.63080239870345, 225.38608829795527, 225.41407117574698, 225.80180854172056, 226.10150469587052, 225.91377620630922, 225.73446151995634, 225.23145072336416, 224.75220048836886, 224.1467409197375, 223.4671751321658, 223.01941057186656, 222.43532908937541, 221.57395782259016, 220.87989537553057, 220.20924196459853, 219.09819720974286, 217.0603693108759, 216.60931733194815, 216.1118528218339, 215.6133564001023, 215.00392839293642, 214.48787668632158, 214.5884499374548, 214.75125199233273, 214.7243605338916, 214.67922171882472, 214.64050831265274, 214.6223203308709, 214.70869968758853, 215.4856344719751, 215.73626219401802, 216.31726198732434, 217.14963273146884, 217.5644113190891, 218.00713430642514, 218.4466246092784, 218.88396918623653, 219.67463347151528, 220.33505373908994, 220.76988933762195, 221.22258681700998, 221.31707170277335, 221.1733849609027, 220.7878785950814], "in_lower_bb": [null, 236.3284945904286, 236.67045369816623, 235.51490807577198, 235.94111934449447, 236.2433259960156, 236.473544552345, 236.59998452101044, 236.7599379887015, 236.68112369078617, 236.62852214479756, 236.52606367262268, 236.65494731417337, 236.42490094718485, 236.15610366287683, 235.999153584611, 236.02165742017442, 236.0416141722223, 236.09890233484205, 236.10419298624097, 236.62327656304404, 236.92753078898028, 236.97753398914793, 236.642917883859, 236.1864209348353, 235.3700117885336, 234.176231834916, 233.15510561774815, 232.3220470507161, 231.58822512625406, 231.12579241537927, 230.7683818284856, 230.45762030731234, 230.28745136802226, 230.29321433799197, 230.3810834516181, 230.48516201257553, 230.77622783124153, 231.26794739659118, 232.30732745945332, 232.36714907909115, 232.74944948690916, 232.79161023509616, 232.9029900386749, 232.9055905508471, 232.94869315890412, 233.00511436249013, 232.94104475773077, 233.07777641545619, 233.2395560225814, 233.16447175856104, 233.1003434731565, 232.4937518472211, 232.5298199860592, 232.57362011627424, 232.552706036053, 231.96807032582046, 230.94793587333652, 230.3719551022463, 229.69829814025417, 228.8440454841778, 227.70784614594453, 226.79672388987927, 225.1301314038244, 223.62215159444244, 222.1681203321743, 221.46992117094516, 220.72199542334198, 220.04006822144007, 219.26435269267867, 218.5182067814293, 218.29974504830085, 217.8101483864363, 217.6457173101357, 218.11689401498467, 218.50989810062777, 218.4632768911348, 218.3341449468256, 218.52572728507292, 218.62528445383535, 218.64288321247426, 218.54566383249417, 218.70574197180568, 218.52602101422437, 218.55167684751117, 217.38985226123486, 216.77793018373194, 216.08419760129652, 215.49291170204475, 214.72492882425297, 213.6086914582795, 212.45849530412954, 211.51522379369075, 210.73603848004367, 210.12004927663588, 209.5832995116311, 209.42025908026238, 209.15382486783417, 208.40558942813345, 208.0016709106246, 207.98954217740987, 207.89260462446947, 207.6742580354015, 208.07280279025713, 209.2981306891241, 209.32718266805182, 209.47264717816614, 209.68614359989766, 209.97307160706362, 210.1276233136784, 209.61505006254515, 209.08974800766728, 208.95663946610833, 208.9497782811753, 208.9104916873473, 208.90467966912914, 208.8548003124115, 208.44086552802483, 208.688737805982, 208.6257380126757, 208.3053672685312, 208.3065886809109, 208.48086569357486, 208.40487539072154, 208.30303081376348, 208.20536652848472, 208.15994626091006, 208.20511066237808, 208.31191318298994, 208.68792829722665, 209.61461503909732, 210.82612140491864], "out_sma_10": [216.36, 216.7, 217.63, 217.9925, 218.324, 218.92333333333332, 219.64142857142858, 220.210625, 220.575, 221.04850000000002, 221.80899999999997, 222.56149999999997, 222.919, 223.14499999999998, 223.55299999999997, 223.69299999999998, 223.73600000000002, 223.7935, 223.61849999999998, 223.3915, 223.4645, 223.7225, 224.217, 224.84, 225.156, 225.23899999999998, 225.1605, 224.95344, 225.09343999999996, 225.12194, 224.59144, 223.56794, 222.45179], "out_sma_50": [216.36, 216.7, 217.63, 217.9925, 218.324, 218.92333333333332, 219.64142857142858, 220.210625, 220.575, 221.04850000000002, 221.31363636363633, 221.5845833333333, 221.69846153846154, 221.67285714285714, 221.81, 221.904375, 222.04999999999998, 222.20111111111112, 222.17684210526315, 222.21999999999997, 222.33785714285716, 222.5563636363636, 222.79347826086956, 222.99249999999998, 223.1484, 223.18692307692305, 223.20203703703703, 223.18408571428571, 223.18256551724136, 223.18731333333332, 223.0648193548387, 222.87248125, 222.68993636363635], "out_sma_200": [216.36, 216.7, 217.63, 217.9925, 218.324, 218.92333333333332, 219.64142857142858, 220.210625, 220.575, 221.04850000000002, 221.31363636363633, 221.5845833333333, 221.69846153846154, 221.67285714285714, 221.81, 221.904375, 222.04999999999998, 222.20111111111112, 222.17684210526315, 222.21999999999997, 222.33785714285716, 222.5563636363636, 222.79347826086956, 222.99249999999998, 223.1484, 223.18692307692305, 223.20203703703703, 223.18408571428571, 223.18256551724136, 223.18731333333332, 223.0648193548387, 222.87248125, 222.68993636363635], "out_ema_10": [216.36, 216.48363636363638, 217.03024793388428, 217.4029301277235, 217.81148828631922, 218.55849041607934, 219.53876488588307, 220.3853530884498, 220.94983434509527, 221.74259173689612, 222.14666596655135, 222.58636306354202, 222.67338796107984, 222.43095378633805, 222.66714400700386, 222.7858450966395, 223.07569144270502, 223.38374754403137, 223.08488435420747, 223.07672356253337, 223.37095564207274, 224.05714552533223, 224.7758463389082, 225.2838742772885, 225.57589713596332, 225.31664311124268, 225.00361709101674, 224.5846685290137, 224.32200152373846, 224.14072851942237, 223.27695969770917, 222.11933066176204, 221.16099781416892], "out_ema_50": [216.36, 216.38666666666668, 216.5083660130719, 216.60921440471614, 216.72846089864885, 216.93205066732926, 217.2072643666497, 217.48129321501636, 217.71692877521178, 218.0146962742231, 218.24804151837122, 218.49576538039588, 218.6749510517529, 218.7794627752136, 218.97360148991112, 219.14404849030677, 219.34937992205946, 219.56195325844928, 219.64736685615716, 219.78041129317063, 219.9731402620659, 220.25438966355352, 220.55853124537495, 220.83349080437986, 221.071000968914, 221.1917460289566, 221.28599128272302, 221.3414190755574, 221.4119516608297, 221.48697316432657, 221.40473892258828, 221.22847465111423, 221.05671093930584], "out_ema_200": [216.36, 216.36676616915423, 216.397843122695, 216.4245312508274, 216.4566254672371, 216.51098740288649, 216.58500742872843, 216.66072874784558, 216.72868169562824, 216.81406794741306, 216.88522150017513, 216.96163720664106, 217.02236718468444, 217.06532870523486, 217.1316438424962, 217.19321952565545, 217.26472977913153, 217.33940908481182, 217.3831960590923, 217.4394826654695, 217.51167686780315, 217.60753082931757, 217.7110379852448, 217.80913710976972, 217.89949395444864, 217.96168804445415, 218.0177408997332, 218.0643245723727, 218.11482880548343, 218.16667130493136, 218.17884372975792, 218.1662184190141, 218.15310679295428], "out_macd": [0.0, 0.05424501424502637, 0.2915680879213767, 0.4414757030476437, 0.5993637125847613, 0.8973174099419055, 1.2824683989260848, 1.5891540068319046, 1.755085420355499, 2.0102728763029916, 2.0800035283837417, 2.15879530960504, 2.0762669865208068, 1.850340044087062, 1.8429005302818666, 1.7833635832232915, 1.8009529998215896, 1.8253213119732834, 1.581902510246266, 1.47686609852002, 1.5097650226830126, 1.7137768291049156, 1.9230877677077558, 2.0300625741036242, 2.0364951138826655, 1.7997514329245803, 1.5494849998898985, 1.2643054868298123, 1.0616137830154173, 0.905469413553817, 0.45891220769584606, -0.09401907561391454, -0.5310618864621688], "out_signal": [0.0, 0.010849002849005274, 0.06699281986347955, 0.1418893965003124, 0.2333842597172022, 0.36617088976214285, 0.5494303915949312, 0.757375114642326, 0.9569171757849606, 1.167588315888567, 1.3500713583876018, 1.5118161486310897, 1.6247063162090334, 1.6698330617846393, 1.7044465554840849, 1.7202299610319263, 1.736374568789859, 1.754163917426544, 1.7197116359904885, 1.6711425284963948, 1.6388670273337185, 1.653848987687958, 1.7076967436919177, 1.772169909774259, 1.8250349505959405, 1.8199782470616686, 1.7658795976273147, 1.6655647754678142, 1.544774576977335, 1.4169135442926315, 1.2253132769732744, 0.9614468064558366, 0.6629450678722355], "out_upper_bb": [null, 217.6616652224137, 220.92259775860947, 221.0469994134337, 221.3563786043303, 222.92046563870758, 224.90951397407, 226.0549004347432, 226.46276697908468, 227.35580801883376, 227.55038245580505, 227.8203430498734, 227.7249577352791, 227.46609685597332, 227.49268045405134, 227.44603765664013, 227.5484270478019, 227.6873115058508, 227.512666742693, 227.42783620083586, 227.15897147901487, 227.27237452105862, 227.86648859606788, 228.09732706860558, 228.1088783562801, 228.04427744504014, 228.04079824528995, 228.04950658254506, 228.05298778940227, 227.95247666184588, 228.3182715215348, 228.97396841416568, 229.46980408925612], "out_lower_bb": [null, 215.7383347775863, 214.33740224139052, 214.93800058656632, 215.29162139566972, 214.92620102795905, 214.37334316878716, 214.3663495652568, 214.6872330209153, 214.74119198116628, 215.07689027146762, 215.34882361679323, 215.67196534164398, 215.87961742974096, 216.12731954594867, 216.36271234335985, 216.55157295219806, 216.71491071637143, 216.8410174678333, 217.01216379916409, 218.1145285209852, 219.01162547894137, 219.26951140393209, 219.88767293139438, 220.60012164371992, 220.88772255495982, 220.85570175471005, 220.69743341745493, 220.6589522105977, 220.56096333815412, 219.73766847846522, 218.31647158583425, 217.1989859107439], "overall_sma_10": [237.165, 237.6225, 237.59166666666667, 238.24875, 238.371, 238.4675, 238.5364285714286, 238.68375, 238.75333333333336, 238.956, 239.35250000000002, 239.723, 240.035, 240.31300000000002, 240.81900000000002, 241.34300000000002, 241.81099999999998, 242.2375, 242.7, 243.092, 243.05, 242.8795, 242.5895, 242.09049999999996, 241.3585, 240.44699999999997, 239.417, 238.38100000000003, 237.3705, 236.32649999999998, 235.8055, 235.38899999999998, 235.21599999999998, 235.05499999999998, 235.073, 235.19650000000001, 235.46150000000003, 235.68849999999998, 235.88999999999996, 235.95100000000002, 235.719, 235.9045, 236.0295, 236.061, 235.964, 235.98899999999998, 236.31199999999998, 236.746, 237.1375, 237.62199999999999, 238.365, 238.671, 238.21800000000002, 238.23649999999998, 238.42800000000003, 238.381, 237.719, 236.75300000000001, 235.97000000000003, 235.084, 233.925, 232.70700000000002, 232.33249999999998, 231.15950000000004, 229.86399999999998, 228.669, 228.07199999999997, 227.50699999999998, 226.74899999999997, 225.9275, 225.098, 224.346, 223.8005, 223.50099999999998, 223.36100000000002, 223.18699999999998, 222.709, 222.42, 222.141, 221.949, 221.975, 221.83499999999998, 221.419, 221.23049999999998, 221.086, 220.46599999999998, 219.89700000000002, 219.295, 218.738, 218.19, 217.4355, 216.725, 216.01, 215.24, 214.26549999999997, 213.86950000000002, 213.67, 213.32600000000002, 212.68699999999998, 212.24699999999999, 212.128, 212.04749999999999, 211.8735, 211.93099999999998, 212.093, 212.067, 211.9145, 211.9735, 212.29000000000002, 212.36849999999998, 212.0755, 211.7935, 211.80749999999998, 211.698, 211.458, 211.45999999999998, 211.64899999999997, 211.95300000000003, 212.135, 212.5745, 213.3795, 214.07750000000001, 214.6805, 215.15349999999998, 215.72899999999998, 216.42, 216.846, 217.02200000000002, 217.3995, 217.43050000000002, 217.4085, 217.5365, 217.50650000000002, 217.5305, 217.76399999999998, 217.78100000000003, 217.868, 218.26399999999998, 218.823, 219.60950000000003, 220.24349999999998, 221.04850000000002, 221.80899999999997, 222.56149999999997, 222.919, 223.14499999999998, 223.55299999999997, 223.69299999999998, 223.73600000000002, 223.7935, 223.61849999999998, 223.3915, 223.4645, 223.7225, 224.217, 224.84, 225.156, 225.23899999999998, 225.1605, 224.95344, 225.09343999999996, 225.12194, 224.59144, 223.56794, 222.45179], "overall_sma_50": [237.165, 237.6225, 237.59166666666667, 238.24875, 238.371, 238.4675, 238.5364285714286, 238.68375, 238.75333333333336, 238.956, 239.15363636363637, 239.37291666666667, 239.47115384615384, 239.72321428571428, 240.00300000000001, 240.2646875, 240.4626470588235, 240.65805555555556, 240.83052631578946, 241.02399999999997, 241.0090476190476, 240.9668181818182, 240.82695652173916, 240.7095833333333, 240.5452, 240.3348076923077, 240.07537037037036, 239.8448214285714, 239.63741379310343, 239.45816666666667, 239.33048387096773, 239.22375, 239.12666666666667, 239.04647058823528, 238.9817142857143, 238.9075, 238.82837837837837, 238.75105263157897, 238.67653846153846, 238.58137499999998, 238.44963414634145, 238.4334523809524, 238.4063953488372, 238.36795454545455, 238.3111111111111, 238.27304347826086, 238.29297872340427, 238.33333333333334, 238.36244897959185, 238.3895, 238.45839999999995, 238.5134, 238.41760000000002, 238.35119999999998, 238.32850000000002, 238.2713, 238.14410000000004, 237.96120000000002, 237.8136, 237.6151, 237.37290000000002, 237.1102, 236.87709999999998, 236.5205, 236.1375, 235.73649999999998, 235.3963, 235.01510000000002, 234.6234, 234.18220000000002, 233.7825, 233.40349999999998, 233.1193, 232.80259999999998, 232.53800000000004, 232.2845, 232.05470000000003, 231.82289999999998, 231.5775, 231.30669999999998, 231.0164, 230.6927, 230.35989999999998, 230.0377, 229.74059999999997, 229.3384, 228.9418, 228.54420000000002, 228.1471, 227.7545, 227.3597, 226.8568, 226.356, 225.87349999999998, 225.4009, 224.9145, 224.4134, 223.8602, 223.257, 222.67950000000002, 222.11230000000003, 221.53209999999999, 221.0871, 220.61239999999998, 220.13389999999998, 219.65169999999998, 219.25249999999997, 218.9043, 218.521, 218.13639999999998, 217.74239999999998, 217.34939999999997, 216.9821, 216.72010000000003, 216.4527, 216.2099, 215.96790000000001, 215.7935, 215.5982, 215.46579999999997, 215.3987, 215.2957, 215.1581, 215.0506, 214.92629999999997, 214.85649999999998, 214.7953, 214.71390000000002, 214.64989999999997, 214.5621, 214.4854, 214.43599999999998, 214.37560000000002, 214.31060000000002, 214.26190000000003, 214.3195, 214.3895, 214.5077, 214.66690000000003, 214.84600000000003, 215.047, 215.3007, 215.5354, 215.7749, 215.99259999999998, 216.1746, 216.36610000000002, 216.5811, 216.87669999999997, 217.15529999999998, 217.34509999999997, 217.5695, 217.8536, 218.1332, 218.4174, 218.72920000000002, 219.01440000000002, 219.2342, 219.4508, 219.672288, 219.948688, 220.23518800000002, 220.410388, 220.50718799999999, 220.61615799999998], "overall_sma_200": [237.165, 237.6225, 237.59166666666667, 238.24875, 238.371, 238.4675, 238.5364285714286, 238.68375, 238.75333333333336, 238.956, 239.15363636363637, 239.37291666666667, 239.47115384615384, 239.72321428571428, 240.00300000000001, 240.2646875, 240.4626470588235, 240.65805555555556, 240.83052631578946, 241.02399999999997, 241.0090476190476, 240.9668181818182, 240.82695652173916, 240.7095833333333, 240.5452, 240.3348076923077, 240.07537037037036, 239.8448214285714, 239.63741379310343, 239.45816666666667, 239.33048387096773, 239.22375, 239.12666666666667, 239.04647058823528, 238.9817142857143, 238.9075, 238.82837837837837, 238.75105263157897, 238.67653846153846, 238.58137499999998, 238.44963414634145, 238.4334523809524, 238.4063953488372, 238.36795454545455, 238.3111111111111, 238.27304347826086, 238.29297872340427, 238.33333333333334, 238.36244897959185, 238.3895, 238.43303921568625, 238.47913461538462, 238.3708490566038, 238.34361111111113, 238.33236363636365, 238.29232142857146, 238.19228070175438, 238.06086206896552, 237.95694915254236, 237.83858333333333, 237.6940163934426, 237.54814516129034, 237.41238095238094, 237.22109375, 237.02953846153846, 236.8342424242424, 236.68179104477613, 236.50882352941176, 236.3326086956522, 236.137, 235.91992957746476, 235.7145138888889, 235.5477397260274, 235.36702702702704, 235.20706666666666, 235.03855263157894, 234.86714285714285, 234.70256410256408, 234.53620253164559, 234.36350000000002, 234.19833333333332, 234.02189024390242, 233.84548192771084, 233.68410714285716, 233.54576470588233, 233.34406976744185, 233.14643678160922, 232.95170454545453, 232.76112359550564, 232.56644444444444, 232.3562637362637, 232.14179347826084, 231.92768817204302, 231.7219680851064, 231.5162631578947, 231.31546875, 231.13855670103092, 230.94908163265305, 230.73343434343434, 230.5345, 230.35346534653465, 230.17176470588237, 229.98067961165046, 229.81899038461538, 229.66642857142855, 229.49957547169814, 229.34191588785046, 229.19208333333333, 229.04137614678896, 228.88304545454545, 228.70680180180182, 228.53084821428573, 228.3724336283186, 228.2294298245614, 228.08308695652175, 227.9444396551724, 227.82970085470086, 227.73114406779663, 227.62067226890755, 227.524, 227.4400826446281, 227.3461475409836, 227.25926829268292, 227.1749193548387, 227.09476, 227.0298015873016, 226.96484251968505, 226.8944921875, 226.82833333333332, 226.74757692307693, 226.67431297709922, 226.60299242424244, 226.52597744360904, 226.45518656716416, 226.4035925925926, 226.3497426470588, 226.3008394160584, 226.26909420289854, 226.25241007194245, 226.23771428571428, 226.21822695035462, 226.2118309859155, 226.19611888111888, 226.18479166666668, 226.16327586206899, 226.13023972602738, 226.11391156462588, 226.0950337837838, 226.08352348993287, 226.07476666666665, 226.04605960264902, 226.02628289473685, 226.0175816993464, 226.0249025974026, 226.03770967741937, 226.04753205128205, 226.05289808917198, 226.04085443037977, 226.02547169811322, 226.00468375, 225.9868906832298, 225.97045925925923, 225.93008834355825, 225.87508780487804, 225.82038121212122], "overall_ema_10": [237.165, 237.33136363636362, 237.36747933884294, 237.8861194590533, 238.06318864831633, 238.22442707589516, 238.3563494257324, 238.60337680287194, 238.73185374780428, 239.1042439754762, 239.47256325266233, 239.8930062976328, 240.030641516245, 240.57052487692772, 241.17952035384994, 241.7268802895136, 242.07290205505655, 242.41964713595536, 242.6951658385089, 243.05968114059817, 242.63246638776212, 242.16838158998718, 241.36503948271675, 240.75503230404098, 239.9995718851244, 239.10419517873814, 238.05434150987665, 237.24809759898997, 236.62662530826452, 236.19632979767096, 236.06972437991257, 236.04159267447392, 236.03766673366044, 236.10354550935853, 236.2265372349297, 236.2417122831243, 236.19412823164714, 236.13883218952947, 236.08540815506953, 235.86442485414779, 235.3763476079391, 235.81155713376836, 236.07672856399228, 236.19277791599364, 236.1231819312675, 236.20260339830975, 236.74940278043525, 237.38223863853793, 237.81455888607647, 238.16009363406255, 238.60553115514207, 239.00998003602533, 237.86998366583887, 237.6936229993227, 237.69932790853676, 237.40672283425735, 236.53095504621055, 235.44714503780864, 234.8076641218434, 234.08899791787186, 233.16736193280423, 232.34602339956706, 231.7367464178276, 230.5427925236771, 229.49319388300853, 228.5198859042797, 228.17445210350155, 227.5827335392285, 226.9949638048233, 226.2031522039463, 225.2071245305015, 224.4658291613194, 224.297496586534, 223.9115881162551, 223.81311754966327, 223.55618708608813, 223.24415307043574, 223.02339796672015, 222.75732560913465, 222.38690277111016, 222.13201135818105, 221.69528202032996, 221.27432165299723, 221.095354079725, 221.24619879250227, 220.3287081029564, 219.56894299332797, 218.92186244908652, 218.3887965492526, 217.8162880857521, 217.02059934288806, 216.22139946236294, 215.49569046920604, 214.96738311116857, 214.4605861818652, 214.0568432397079, 214.07468992339736, 213.8011099373251, 213.03727176690234, 212.63776780928373, 212.56726457123213, 212.43139828555354, 212.07841677908925, 212.27597736470938, 212.55307238930766, 212.44887740943352, 212.4818087895365, 212.60511628234804, 212.63418604919383, 212.45069767661312, 211.88147991722892, 211.35757447773273, 211.22528820905404, 211.3788721710442, 211.3827135944907, 211.4949474864015, 212.04495703432846, 212.80041939172327, 213.1248885932281, 213.65127248536842, 214.32740476075597, 214.6278766224367, 214.99735360017547, 215.32510749105268, 215.65781521995217, 216.24912154359723, 216.70928126294316, 216.93668466968074, 217.19546927519332, 217.03811122515816, 217.05845463876574, 217.09509924989922, 216.96144484082663, 216.97572759703996, 217.4328680339418, 217.7323465732251, 218.0810108326387, 218.77900886306801, 219.7191890697829, 220.53297287527693, 221.0706141706811, 221.8414115941936, 222.22751857706749, 222.65251519941881, 222.72751243588812, 222.47523744754483, 222.70337609344577, 222.81548953100105, 223.09994597990993, 223.40359216538084, 223.1011208625843, 223.09000797847807, 223.38182470966385, 224.06603839881586, 224.7831223263039, 225.289827357885, 225.58076783826954, 225.32062823131142, 225.00687764380024, 224.58733625401837, 224.32418420783318, 224.1425143518635, 223.27842083334286, 222.1205261363714, 221.1619759297584], "overall_ema_50": [237.165, 237.2008823529412, 237.21378892733566, 237.33167955763622, 237.3916136926309, 237.4527268811552, 237.51144347405108, 237.59785745546085, 237.66500030034473, 237.78715715131162, 237.91824902773078, 238.06988632076093, 238.17106724935854, 238.3604371611484, 238.57845923326025, 238.79851965548534, 238.9879894729173, 239.1837545916264, 239.3700779409744, 239.57909449230874, 239.6234437279045, 239.64134789543763, 239.56717738973418, 239.50611160974464, 239.3921464485782, 239.22284658784963, 238.9917545647967, 238.78109752304, 238.58693683586193, 238.41725303837717, 238.30285095844084, 238.20920974438434, 238.12335838185948, 238.05577570021794, 238.00574528060156, 237.93924546567604, 237.86241231015933, 237.78506280780016, 237.70898191337662, 237.59764928932265, 237.42440814072177, 237.43796076265423, 237.43137406607957, 237.403280965449, 237.34079935896082, 237.3101797762565, 237.3846825301288, 237.49626360737864, 237.58503758355988, 237.6685655214595, 237.78391589316698, 237.9033701718663, 237.70088506708723, 237.6694778095544, 237.67165515035617, 237.60962945818534, 237.41278124413887, 237.14443688162362, 236.93994916077563, 236.70132370349032, 236.40009532296128, 236.0961700161785, 235.81769276064207, 235.40013618179339, 234.98326809623288, 234.55804189638062, 234.24674613573822, 233.88099138531712, 233.50722701726545, 233.0810612518825, 232.59650983024005, 232.1468427780738, 231.80931953187485, 231.43150307964447, 231.11536570397215, 230.77358665675754, 230.42324992512, 230.09410286923296, 229.75943216847872, 229.40494463245994, 229.07475072530465, 228.70828991254763, 228.34247462185948, 228.0266913033552, 227.7874092914589, 227.3330010839507, 226.89445202183498, 226.46761076607675, 226.05672406936785, 225.63253881174558, 225.1544000348144, 224.66305101384128, 224.1754803858475, 223.72114782169663, 223.26855378947323, 222.8360614840037, 222.4956277003173, 222.10638739834408, 221.61594083370315, 221.19335491865598, 220.84263511792437, 220.48880628977048, 220.09669623919126, 219.82486501412495, 219.58859579788475, 219.29021949208536, 219.02903441396438, 218.79887620165204, 218.56225360550883, 218.2902044445085, 217.93843172119446, 217.58790498702996, 217.31504596793073, 217.10935789075697, 216.88546150288414, 216.69387477728085, 216.60862478601493, 216.59260028460258, 216.513870861677, 216.49450337690536, 216.52883657781103, 216.50731357475962, 216.51330127771024, 216.52454436485885, 216.54926811525655, 216.6418458362269, 216.72569501912, 216.77409913601724, 216.83629132676168, 216.81643676492791, 216.82951767610723, 216.84639933586774, 216.82732485210823, 216.83566505398633, 216.93975662049667, 217.02368773341837, 217.12668037132354, 217.31465369009516, 217.57486334930712, 217.83447655129507, 218.0562617845776, 218.34072210675103, 218.56128202413333, 218.79672194475557, 218.96410539790242, 219.05727773523958, 219.24052174562235, 219.4005012850097, 219.5957757444211, 219.79868649954184, 219.87481644073628, 219.9989412861976, 220.18310045144477, 220.45611612001557, 220.7523468604071, 221.01970580705782, 221.24991342246733, 221.36364230786077, 221.45114653108195, 221.5000976475101, 221.56440754368617, 221.63345038511025, 221.54547193863533, 221.3636887253555, 221.18662250083176], "overall_ema_200": [237.165, 237.17410447761193, 237.17764572659092, 237.2079179084159, 237.22435653619286, 237.24152711792232, 237.25852684809223, 237.2829693670167, 237.30313882605137, 237.337734459623, 237.3754684450994, 237.41934438096905, 237.4514902080241, 237.5066992606806, 237.57051319838527, 237.63637873869985, 237.69601676120035, 237.75854395760632, 237.82000123165997, 237.88845893084743, 237.91653396636138, 237.93806099157175, 237.93618973792428, 237.9369241683927, 237.923621440349, 237.8952769484052, 237.84985130712755, 237.8077632344198, 237.768183500744, 237.73327620222912, 237.7110545484756, 237.69318335893854, 237.67653476830236, 237.6638329298118, 237.65503857230124, 237.64165510392013, 237.6251212222891, 237.60785633450513, 237.59031547545533, 237.56324765977917, 237.51963325520427, 237.5221244665953, 237.51961576543516, 237.5116096384159, 237.4946781992277, 237.4853779186384, 237.5025383373584, 237.52967725937475, 237.55186952545063, 237.57339321176457, 237.60360820468236, 237.6357116056308, 237.5869980573161, 237.58016225575076, 237.58160342733535, 237.56676160218774, 237.5172415862456, 237.44811480429294, 237.39320818932484, 237.32815139142113, 237.24548321837216, 237.15995602216944, 237.07871267866528, 236.96021802514622, 236.83892232340347, 236.7125648873497, 236.61214135613233, 236.49580164114596, 236.37494789347286, 236.23828174527912, 236.08392073288832, 235.9351255017153, 235.8117909196087, 235.67610145772207, 235.55365268699848, 235.42277057070993, 235.28761862473274, 235.15570202150158, 235.0204214043722, 234.87812865407997, 234.73988856796976, 234.59053644291535, 234.4391878215928, 234.29839988306952, 234.17528147627283, 233.99642295412087, 233.8188466063187, 233.6416441525245, 233.46600590225063, 233.28465260969094, 233.08719337974378, 232.88358946551747, 232.67808111262676, 232.47819970852103, 232.27622757211785, 232.07686212363907, 231.89853513733422, 231.70621140462444, 231.48624910209088, 231.28081378764222, 231.0914524564219, 230.89969671058688, 230.69661515127757, 230.52217121942405, 230.3557814560467, 230.17293785946913, 229.99838126385254, 229.83083518162516, 229.66102587633537, 229.48156293229223, 229.28095036580177, 229.07914986464954, 228.89557623415553, 228.72815756515897, 228.5557380868987, 228.3910043745913, 228.2529844305655, 228.13305423722656, 227.99824772740342, 227.87906118285215, 227.77449340988846, 227.6571352665065, 227.54771103499897, 227.4407686366408, 227.3384226800573, 227.25455777776818, 227.17023381978046, 227.07858970217072, 226.99183756583074, 226.88574962985234, 226.78887649920705, 226.69406180767265, 226.59123532202418, 226.49619815464087, 226.42648474016684, 226.35338538951845, 226.28668503738393, 226.24323543502192, 226.2204171719869, 226.20026376729052, 226.17329596861103, 226.16470595897314, 226.14281833749084, 226.12711865254067, 226.09664981022684, 226.04931996136887, 226.02624215080797, 225.99931436821288, 225.98320178743464, 225.97113012785817, 225.92902933056607, 225.90028277006294, 225.88828990667923, 225.90079448472224, 225.92178160427727, 225.9381817873193, 225.9476526153062, 225.92976552460664, 225.90653402684936, 225.87462224548767, 225.84741207389078, 225.82231344628988, 225.75831032742133, 225.67026743859128, 225.5824886581078], "overall_macd": [0.0, 0.07299145299143106, 0.08547203350622112, 0.3088631204222736, 0.37187479113518407, 0.42418450703689814, 0.46033389121021173, 0.5444357290529922, 0.571815394268242, 0.7040152414395209, 0.8274878824832399, 0.9670463575746453, 0.9748252613348996, 1.1572751117301152, 1.3604221442422784, 1.5256179999798007, 1.5929866276946143, 1.6555348502324705, 1.6820836302808573, 1.7447405533355322, 1.4556570536964557, 1.1623220376978054, 0.7333863751609897, 0.4097087321459867, 0.03896745933201373, -0.3735958451157728, -0.8317739799952051, -1.1581326443025262, -1.383876524950125, -1.5106687217543424, -1.4938743605980846, -1.4305867629902025, -1.3563234114399734, -1.2523698065337783, -1.1263392635840717, -1.0522544876139932, -1.0085441419096526, -0.9699842512078476, -0.9323093026385152, -0.969945063131064, -1.1231930798915073, -0.8643054225968285, -0.6915096179061493, -0.5925213422321747, -0.5804077776188592, -0.5044736996156303, -0.22783618893370772, 0.07286654665961123, 0.2701365925329071, 0.41802467300306034, 0.6005236001748244, 0.7542133738828909, 0.22067444019108962, 0.13199664951872592, 0.12682747848461418, -0.009095119658780959, -0.3946858148462127, -0.8534285439549194, -1.0946266531545632, -1.356880138673887, -1.6932681385688113, -1.9670391568504044, -2.131594351722299, -2.541355893553856, -2.8653416497631667, -3.136779588106492, -3.1158631057474793, -3.199579672494707, -3.2741772142768184, -3.4317202773337385, -3.6688070614685273, -3.780441356030309, -3.632571457398882, -3.58421103587969, -3.4101484716025254, -3.3122914942160833, -3.242548375247054, -3.135797517077634, -3.053918098089298, -3.02197361770709, -2.9413678439864555, -2.9448092709120886, -2.941866693478744, -2.833443116361707, -2.585778568861315, -2.818966988126107, -2.9735280916740123, -3.0719047045200796, -3.1155683789206137, -3.1741018175088413, -3.3273789922716333, -3.474563342957339, -3.581792525483678, -3.5962678961184054, -3.599332441246844, -3.55592907983754, -3.32863665617117, -3.239064111632871, -3.368896857517285, -3.3333083039222515, -3.1549604821150865, -3.013577311387394, -2.9745611256446978, -2.6967044430754186, -2.3976235157852557, -2.281162692229856, -2.112070449361937, -1.9132423907119858, -1.7671720611063506, -1.7235309531690746, -1.853572467427142, -1.959860577259775, -1.8907716538835189, -1.700223105325108, -1.585004463516384, -1.428807471062072, -1.0891225627738095, -0.6765589159636249, -0.4744471252608946, -0.1962176923711354, 0.13169673729882447, 0.27622574359523355, 0.4405578625614339, 0.5754555869644378, 0.7029058771723271, 0.9347497697605718, 1.0953710557512295, 1.143317977188417, 1.1997627962381614, 1.0683761126305455, 1.0186757068111376, 0.9769027312339631, 0.8612469500127418, 0.8150636803948146, 0.9650333274987588, 1.0388268307568467, 1.1302738566057542, 1.370122394161342, 1.704361306557729, 1.9663506389873078, 2.0929650659450942, 2.3134981347474195, 2.3526223552079557, 2.4043279711789296, 2.2977802005444516, 2.0505102355112683, 2.0240678385706303, 1.947578008049362, 1.9500138615378546, 1.9608110246808224, 1.7052155140414698, 1.5892336693634093, 1.6122765697511454, 1.8073981974651474, 2.0086769861588323, 2.108383421902829, 2.10822882401672, 1.8655068020374017, 1.6098071346514757, 1.3196833823160148, 1.1124868996336659, 0.9522333944023558, 0.5019238573191274, -0.05443744788647109, -0.49461867050754904], "overall_signal": [0.0, 0.014598290598286212, 0.028773039179873196, 0.08479105542835327, 0.14220780256971943, 0.1986031434631552, 0.2509492930125665, 0.30964658022065167, 0.3620803430301698, 0.43046732271204, 0.50987143466628, 0.6013064192479531, 0.6760101876653424, 0.7722631724782969, 0.8898949668310931, 1.0170395734608348, 1.1322289843075908, 1.2368901574925668, 1.3259288520502248, 1.4096911923072863, 1.4188843645851201, 1.367571899207657, 1.2407347943983236, 1.0745295819478562, 0.8674171574246877, 0.6192145569165957, 0.32901684953423554, 0.0315869507668832, -0.25150574437651846, -0.5033383398520832, -0.7014455440012836, -0.8472737877990674, -0.9490837125272487, -1.0097409313285546, -1.033060597779658, -1.036899375746525, -1.0312283289791506, -1.01897951342489, -1.001645471267615, -0.9953053896403049, -1.0208829276905456, -0.9895674266718022, -0.9299558649186717, -0.8624689603813723, -0.8060567238288697, -0.7457401189862218, -0.642159332975719, -0.49915415704865296, -0.34529600713234093, -0.1926318711052607, -0.034000776849243686, 0.12364205329718325, 0.1430485306759645, 0.1408381544445168, 0.13803601925253628, 0.10860979147027285, 0.007950670206975749, -0.16432517262540328, -0.3503854687312353, -0.5516844027197656, -0.7800011498895748, -1.0174087512817407, -1.2402458713698525, -1.5004678758066534, -1.7734426305979563, -2.0461100220996635, -2.260060638829227, -2.4479644455623233, -2.6132069993052225, -2.776909654910926, -2.9552891362224463, -3.120319580184019, -3.2227699556269913, -3.2950581716775313, -3.3180762316625305, -3.3169192841732413, -3.302045102388004, -3.2687955853259303, -3.225820087878604, -3.1850507938443013, -3.1363142038727325, -3.098013217280604, -3.066783912520232, -3.020115753288527, -2.933248316403085, -2.9103920507476895, -2.9230192589329542, -2.95279634805038, -2.985350754224427, -3.0231009668813096, -3.0839565719593747, -3.1620779261589678, -3.24602084602391, -3.3160702560428095, -3.3727226930836167, -3.4093639704344016, -3.393218507581756, -3.3623876283919794, -3.3636894742170407, -3.357613240158083, -3.317082688549484, -3.256381613117066, -3.2000175156225925, -3.0993549011131583, -2.959008624047578, -2.823439437684034, -2.6811656400196147, -2.5275809901580892, -2.3754992043477414, -2.2451055541120084, -2.1667989367750353, -2.125411264871983, -2.0784833426742906, -2.0028312952044542, -1.9192659288668403, -1.8211742373058868, -1.6747639023994716, -1.4751229051123025, -1.274987749142021, -1.059233737787844, -0.8210476427705105, -0.6015929654973616, -0.39316279988560254, -0.19943912251559448, -0.018970122578010146, 0.17177385588970626, 0.35649329586201095, 0.5138582321272922, 0.651039144949466, 0.734506538485682, 0.7913403721507732, 0.8284528439674113, 0.8350116651764774, 0.8310220682201449, 0.8578243200758677, 0.8940248222120636, 0.9412746290908017, 1.0270441821049099, 1.1625076069954736, 1.3232762133938405, 1.4772139839040914, 1.644470814072757, 1.786101122299797, 1.9097464920756235, 1.987353233769389, 1.999984634117765, 2.0048012750083384, 1.9933566216165433, 1.9846880696008056, 1.979912660616809, 1.9249732313017414, 1.857825318914075, 1.8087155690814891, 1.808452094758221, 1.8484970730383434, 1.9004743428112407, 1.9420252390523367, 1.9267215516493499, 1.8633386682497752, 1.7546076110630233, 1.626183468777152, 1.4913934539021927, 1.2934995345855798, 1.0239121380911698, 0.720205976371426], "overall_upper_bb": [null, 238.9165054095714, 238.5128796351671, 240.98259192422802, 240.80088065550555, 240.6916740039844, 240.59931259051217, 240.76751547898957, 240.74672867796522, 241.2308763092138, 241.67875058247517, 242.21976966071065, 242.2873603781343, 243.0215276242437, 243.8498963371232, 244.530221415389, 244.9036366974726, 245.27449693888883, 245.56215029673686, 245.94380701375897, 245.77922343695593, 245.6749692110197, 245.64696601085214, 245.760582116141, 245.99107906516466, 246.41998821146638, 247.05176816508396, 247.46339438225178, 247.7484529492839, 247.83027487374588, 247.72970758462074, 247.50011817151437, 247.3478796926877, 246.8580486319777, 246.138285662008, 245.2624165483819, 244.39333798742445, 243.29327216875842, 241.99255260340885, 239.9701725405467, 239.15735092090895, 238.5440505130909, 238.45388976490383, 238.2130099613251, 238.13140944915287, 238.23680684109593, 238.76838563750994, 239.49345524226925, 239.94972358454385, 240.33344397741863, 240.91952824143897, 241.47515652684353, 241.75374815277885, 241.7676800139408, 241.81837988372575, 241.817293963947, 242.0629296741796, 242.55106412666345, 242.73554489775367, 243.0077018597458, 243.44595451582217, 243.67015385405546, 243.75377611012073, 244.2658685961756, 244.6698484055576, 244.8818796678257, 244.32107882905484, 243.53800457665807, 242.67893177855987, 241.74714730732128, 240.50479321857065, 238.75325495169915, 238.32285161356367, 237.01478268986426, 235.10810598501536, 233.3461018993723, 232.31772310886527, 231.59285505317442, 230.36427271492707, 229.25121554616467, 228.43011678752572, 227.63533616750587, 226.5137580281943, 226.20547898577567, 225.89532315248883, 226.2631477387651, 225.828069816268, 225.63080239870345, 225.38608829795527, 225.41407117574698, 225.80180854172056, 226.10150469587052, 225.91377620630922, 225.73446151995634, 225.23145072336416, 224.75220048836886, 224.1467409197375, 223.4671751321658, 223.01941057186656, 222.43532908937541, 221.57395782259016, 220.87989537553057, 220.20924196459853, 219.09819720974286, 217.0603693108759, 216.60931733194815, 216.1118528218339, 215.6133564001023, 215.00392839293642, 214.48787668632158, 214.5884499374548, 214.75125199233273, 214.7243605338916, 214.67922171882472, 214.64050831265274, 214.6223203308709, 214.70869968758853, 215.4856344719751, 215.73626219401802, 216.31726198732434, 217.14963273146884, 217.5644113190891, 218.00713430642514, 218.4466246092784, 218.88396918623653, 219.67463347151528, 220.33505373908994, 220.76988933762195, 221.22258681700998, 221.31707170277335, 221.1733849609027, 220.7878785950814, 220.43924940542243, 220.26704964769044, 220.16141172730067, 219.84592087656276, 220.04527747627859, 220.9572076928841, 222.16913624649177, 223.27754801950417, 224.0376959559088, 225.0710178394677, 225.65498750001387, 226.26553086739827, 226.5442541421019, 226.64284533957337, 227.0020230354229, 227.23323723626584, 227.58288079713398, 227.73394307670432, 227.57082418538903, 227.4278362008353, 227.15897147901413, 227.2723745210579, 227.86648859606728, 228.09732706860493, 228.10887835627935, 228.0442774450394, 228.04079824528918, 228.0495065825443, 228.05298778940153, 227.9524766618451, 228.31827152153411, 228.97396841416514, 229.46980408925558], "overall_lower_bb": [null, 236.3284945904286, 236.67045369816623, 235.51490807577198, 235.94111934449447, 236.2433259960156, 236.473544552345, 236.59998452101044, 236.7599379887015, 236.68112369078617, 236.62852214479756, 236.52606367262268, 236.65494731417337, 236.42490094718485, 236.15610366287683, 235.999153584611, 236.02165742017442, 236.0416141722223, 236.09890233484205, 236.10419298624097, 236.62327656304404, 236.92753078898028, 236.97753398914793, 236.642917883859, 236.1864209348353, 235.3700117885336, 234.176231834916, 233.15510561774815, 232.3220470507161, 231.58822512625406, 231.12579241537927, 230.7683818284856, 230.45762030731234, 230.28745136802226, 230.29321433799197, 230.3810834516181, 230.48516201257553, 230.77622783124153, 231.26794739659118, 232.30732745945332, 232.36714907909115, 232.74944948690916, 232.79161023509616, 232.9029900386749, 232.9055905508471, 232.94869315890412, 233.00511436249013, 232.94104475773077, 233.07777641545619, 233.2395560225814, 233.16447175856104, 233.1003434731565, 232.4937518472211, 232.5298199860592, 232.57362011627424, 232.552706036053, 231.96807032582046, 230.94793587333652, 230.3719551022463, 229.69829814025417, 228.8440454841778, 227.70784614594453, 226.79672388987927, 225.1301314038244, 223.62215159444244, 222.1681203321743, 221.46992117094516, 220.72199542334198, 220.04006822144007, 219.26435269267867, 218.5182067814293, 218.29974504830085, 217.8101483864363, 217.6457173101357, 218.11689401498467, 218.50989810062777, 218.4632768911348, 218.3341449468256, 218.52572728507292, 218.62528445383535, 218.64288321247426, 218.54566383249417, 218.70574197180568, 218.52602101422437, 218.55167684751117, 217.38985226123486, 216.77793018373194, 216.08419760129652, 215.49291170204475, 214.72492882425297, 213.6086914582795, 212.45849530412954, 211.51522379369075, 210.73603848004367, 210.12004927663588, 209.5832995116311, 209.42025908026238, 209.15382486783417, 208.40558942813345, 208.0016709106246, 207.98954217740987, 207.89260462446947, 207.6742580354015, 208.07280279025713, 209.2981306891241, 209.32718266805182, 209.47264717816614, 209.68614359989766, 209.97307160706362, 210.1276233136784, 209.61505006254515, 209.08974800766728, 208.95663946610833, 208.9497782811753, 208.9104916873473, 208.90467966912914, 208.8548003124115, 208.44086552802483, 208.688737805982, 208.6257380126757, 208.3053672685312, 208.3065886809109, 208.48086569357486, 208.40487539072154, 208.30303081376348, 208.20536652848472, 208.15994626091006, 208.20511066237808, 208.31191318298994, 208.68792829722665, 209.61461503909732, 210.82612140491864, 211.74775059457758, 212.41695035230958, 213.33158827269926, 214.35507912343726, 214.66872252372147, 214.32879230711595, 214.05336375350825, 213.7624519804958, 213.61430404409126, 213.51398216053235, 213.6605124999861, 213.82646913260172, 214.1387458578981, 214.28315466042667, 214.4189769645771, 214.72376276373416, 214.97611920286593, 215.66905692329564, 216.29117581461094, 217.01216379916465, 218.11452852098583, 219.01162547894208, 219.2695114039328, 219.8876729313951, 220.60012164372066, 220.88772255496056, 220.85570175471082, 220.6974334174557, 220.65895221059844, 220.5609633381549, 219.7376684784659, 218.3164715858349, 217.19898591074443]}, "alignment": "inconsistent"}

1570_HIMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479860.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674080940.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253740.0, 1674257460.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775740.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290660.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382340.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "input_window": [[7.25, 7.235, 7.1, 7.135, 7.1052, 7.115, 7.145, 7.1, 7.19, 7.13, 7.105, 6.955, 6.95, 6.95, 6.9899, 7.095, 7.0672, 7.065, 7.1363, 7.185, 7.32, 7.29, 7.41, 7.39, 7.515, 7.5186, 7.65, 7.445, 7.4814, 7.47, 7.52, 7.515, 7.54, 7.44, 7.395, 7.41, 7.3549, 7.38, 7.4309, 7.59, 7.62, 7.6, 7.575, 7.545, 7.565, 7.575, 7.74, 7.71, 7.69, 7.69, 7.6323, 7.7, 7.64, 7.67, 7.74, 7.7055, 7.6584, 7.645, 7.685, 7.63, 7.6675, 7.66, 7.655, 7.7, 7.79, 7.93, 8.1848, 8.16, 8.18, 8.15, 8.1301, 8.135, 8.0907, 8.07, 8.055, 7.98, 7.985, 8.02, 8, 8.025, 8.04, 8.035, 8.1, 8.155, 8.145, 8.145, 8.145, 8.15, 8.2, 8.23, 8.14, 8.125, 8.145, 8.125, 8.3, 8.54, 8.58, 8.598, 8.645, 8.675, 8.505, 8.53, 8.55, 8.605, 8.54, 8.49, 8.435, 8.425, 8.28, 8.215, 8.195, 8.14, 8.095, 8.125, 8.14, 8.31, 8.305, 8.305, 8.295, 8.37, 8.395, 8.515, 8.505, 8.405, 8.38, 8.32, 8.295, 8.38, 8.01, 7.86, 7.88, 7.81, 7.9, 7.8501], [7.25, 7.235, 7.1, 7.14, 7.1052, 7.115, 7.1475, 7.155, 7.19, 7.135, 7.105, 6.98, 6.95, 6.98, 6.99, 7.1, 7.0672, 7.065, 7.14, 7.19, 7.359, 7.2985, 7.43, 7.39, 7.52, 7.5186, 7.68, 7.45, 7.485, 7.48, 7.52, 7.515, 7.54, 7.44, 7.395, 7.42, 7.36, 7.385, 7.4309, 7.6, 7.6241, 7.6, 7.575, 7.545, 7.565, 7.575, 7.7501, 7.725, 7.695, 7.69, 7.635, 7.705, 7.67, 7.67, 7.74, 7.7055, 7.66, 7.6486, 7.695, 7.63, 7.6675, 7.66, 7.6599, 7.7, 7.79, 7.98, 8.19, 8.1699, 8.186, 8.155, 8.149, 8.135, 8.095, 8.07, 8.055, 7.99, 7.985, 8.03, 8.005, 8.03, 8.045, 8.04, 8.1, 8.175, 8.145, 8.145, 8.15, 8.15, 8.2, 8.24, 8.14, 8.125, 8.145, 8.145, 8.31, 8.54, 8.58, 8.6, 8.645, 8.675, 8.51, 8.53, 8.555, 8.605, 8.545, 8.49, 8.435, 8.425, 8.3, 8.215, 8.195, 8.14, 8.11, 8.13, 8.17, 8.32, 8.305, 8.31, 8.295, 8.37, 8.4, 8.515, 8.505, 8.41, 8.385, 8.32, 8.3, 8.38, 8.02, 7.89, 7.88, 7.81, 7.9, 7.86], [7.21, 7.22, 7.1, 7.13, 7.105, 7.115, 7.14, 7.1, 7.175, 7.125, 7.1, 6.955, 6.935, 6.9, 6.9895, 7.093, 7.0672, 7.065, 7.1335, 7.175, 7.318, 7.29, 7.4, 7.3892, 7.515, 7.515, 7.6301, 7.43, 7.4814, 7.47, 7.52, 7.515, 7.54, 7.43, 7.395, 7.41, 7.3549, 7.38, 7.4309, 7.55, 7.62, 7.6, 7.575, 7.545, 7.565, 7.575, 7.7326, 7.71, 7.69, 7.685, 7.62, 7.695, 7.57, 7.655, 7.725, 7.7055, 7.6584, 7.645, 7.685, 7.61, 7.6675, 7.655, 7.65, 7.69, 7.785, 7.9148, 8.18, 8.16, 8.18, 8.145, 8.1301, 8.124, 8.0731, 8.07, 8.05, 7.95, 7.98, 8.02, 8, 8.015, 8.04, 8.035, 8.09, 8.1516, 8.145, 8.1425, 8.145, 8.144, 8.18, 8.23, 8.14, 8.125, 8.145, 8.115, 8.295, 8.52, 8.54, 8.598, 8.6409, 8.675, 8.5001, 8.42, 8.55, 8.6, 8.54, 8.48, 8.425, 8.425, 8.28, 8.2, 8.195, 8.14, 8.095, 8.125, 8.14, 8.31, 8.305, 8.305, 8.29, 8.36, 8.38, 8.5, 8.5, 8.395, 8.38, 8.305, 8.295, 8.09, 7.96, 7.86, 7.875, 7.805, 7.9, 7.8501], [7.21, 7.225, 7.1, 7.13, 7.105, 7.115, 7.14, 7.15, 7.175, 7.125, 7.1, 6.975, 6.94, 6.92, 6.99, 7.093, 7.0672, 7.065, 7.14, 7.175, 7.35, 7.2985, 7.4201, 7.39, 7.515, 7.515, 7.6301, 7.43, 7.485, 7.48, 7.52, 7.515, 7.54, 7.43, 7.395, 7.42, 7.355, 7.385, 7.4309, 7.57, 7.62, 7.6, 7.575, 7.545, 7.565, 7.575, 7.7501, 7.725, 7.69, 7.685, 7.625, 7.695, 7.615, 7.655, 7.725, 7.7055, 7.66, 7.645, 7.695, 7.62, 7.6675, 7.66, 7.65, 7.69, 7.785, 7.9601, 8.1801, 8.1699, 8.185, 8.15, 8.149, 8.125, 8.0731, 8.07, 8.05, 7.9715, 7.98, 8.03, 8.005, 8.015, 8.045, 8.035, 8.09, 8.155, 8.145, 8.145, 8.145, 8.144, 8.2, 8.235, 8.14, 8.125, 8.145, 8.12, 8.305, 8.525, 8.55, 8.6, 8.645, 8.675, 8.5001, 8.42, 8.555, 8.6, 8.54, 8.48, 8.425, 8.425, 8.295, 8.205, 8.195, 8.14, 8.11, 8.13, 8.17, 8.32, 8.305, 8.305, 8.295, 8.37, 8.39, 8.505, 8.505, 8.395, 8.38, 8.305, 8.3, 8.12, 8, 7.89, 7.88, 7.805, 7.9, 7.86], [20763, 1173, 9160, 2114, 957, 225, 522, 12289, 2305, 3808, 460, 4213, 17451, 18858, 1336, 1276, 1082, 618, 5716, 5736, 9629, 730, 9800, 2172, 1110, 5890, 23716, 2387, 417, 3231, 248, 913, 458, 2375, 320, 2106, 1134, 2512, 297, 29266, 1087, 790, 102, 165, 705, 1438, 6616, 4322, 2164, 2602, 2116, 23539, 27682, 942, 4559, 233, 1435, 2018, 1945, 10121, 238, 2026, 2217, 1518, 883, 45472, 9342, 550, 930, 9374, 1627, 2185, 2060, 313, 1676, 13627, 2611, 1392, 955, 5717, 354, 3302, 1600, 6647, 218, 2441, 921, 3268, 25870, 2029, 582, 300, 271, 4975, 4957, 7278, 19289, 536, 1733, 110, 1032, 22446, 1345, 1282, 3045, 3142, 1732, 1857, 8291, 3870, 203, 248, 2809, 1323, 15630, 1783, 664, 1413, 1889, 836, 17594, 9452, 7525, 1619, 3552, 9233, 1321, 42212, 20678, 2210, 2334, 2651, 1108, 2372]], "output_timestamps": [1676057400.0, 1676061000.0, 1676064660.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332860.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0], "output_window": [[7.72, 7.64, 7.64, 7.61, 7.71, 7.65, 7.705, 7.8, 7.835, 7.755, 7.79, 7.815, 7.79, 7.86, 7.9, 7.855, 7.895, 7.9, 7.91, 7.905, 7.945, 8.085, 8.235, 8.305, 8.335, 8.34, 8.28, 8.2675, 8.2336, 8.24, 8.21, 8.23, 8.16], [7.768, 7.695, 7.64, 7.6111, 7.71, 7.655, 7.72, 7.82, 7.835, 7.755, 7.795, 7.815, 7.795, 7.86, 7.91, 7.86, 7.895, 7.905, 7.91, 7.905, 7.95, 8.09, 8.24, 8.305, 8.335, 8.34, 8.3099, 8.2675, 8.24, 8.24, 8.21, 8.235, 8.165], [7.661, 7.64, 7.63, 7.6, 7.705, 7.645, 7.7013, 7.8, 7.8328, 7.755, 7.79, 7.81, 7.78, 7.801, 7.895, 7.85, 7.89, 7.9, 7.905, 7.9, 7.945, 8.085, 8.235, 8.3, 8.33, 8.34, 8.24, 8.25, 8.2336, 8.24, 8.21, 8.23, 8.16], [7.6733, 7.69, 7.63, 7.6001, 7.71, 7.645, 7.72, 7.8, 7.8328, 7.755, 7.795, 7.81, 7.78, 7.801, 7.91, 7.86, 7.89, 7.905, 7.91, 7.9, 7.945, 8.09, 8.235, 8.3, 8.335, 8.34, 8.3099, 8.255, 8.24, 8.24, 8.21, 8.235, 8.16], [32183, 8285, 2313, 4281, 3313, 2144, 4515, 13047, 1016, 275, 352, 329, 4480, 15481, 4235, 4862, 394, 1114, 400, 2365, 2337, 1530, 1016, 715, 561, 100, 7911, 8050, 1013, 152, 505, 1095, 975]], "text": {"content": "Himax Technologies, Inc. to Attend Baird 2023 Vehicle Technology & Mobility Virtual Conference on February 15, 2023\nBy Himax Technologies, Inc.\nPublished on: 2023-02-10T08:30:00Z\n\nTAINAN, Taiwan, Feb.  10, 2023  (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (\u201cHimax\u201d or \u201cCompany\u201d), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that the Company will attend Baird 2023 Vehicle Technology & Mobility Virtual Conference on February 15, 2023. Mr. Eric Li, Chief IR/PR Officer of Himax, will make a company presentation on Wednesday, February 15 from 12:00 PM \u2013 12:30 PM ET.\n\nArticle Content:\n\nFebruary 10, 2023 03:30 ET\n\n\r\n            | Source:\r\n            \nHimax Technologies, Inc.\n\n\n\n\n\nHimax Technologies, Inc.\n\r\n                  Tainan City,  TAIWAN, PROVINCE OF CHINA\nTainan City,  TAIWAN, PROVINCE OF CHINA\nTAINAN, Taiwan, Feb.  10, 2023  (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (\u201cHimax\u201d or \u201cCompany\u201d), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that the Company will attend Baird 2023 Vehicle Technology & Mobility Virtual Conference on February 15, 2023. Mr. Eric Li, Chief IR/PR Officer of Himax, will make a company presentation on Wednesday, February 15 from 12:00 PM \u2013 12:30 PM ET.\nAbout Himax Technologies, Inc. Himax Technologies, Inc. (NASDAQ: HIMX) is a fabless semiconductor solution provider dedicated to display imaging processing technologies. Himax is a worldwide market leader in display driver ICs and timing controllers used in TVs, laptops, monitors, mobile phones, tablets, automotive, digital cameras, car navigation, virtual reality (VR) devices and many other consumer electronics devices. Additionally, Himax designs and provides controllers for touch sensor displays, in-cell Touch and Display Driver Integration (TDDI) single-chip solutions, AMOLED ICs, LED driver ICs, power management ICs and LCoS micro-displays for augmented reality (AR) devices and heads-up displays (HUD) for automotive. The Company also offers CMOS image sensors, wafer level optics for AR devices, 3D sensing and ultralow power WiseEye\u2122 smart image sensing, which are used in a wide variety of applications such as mobile phone, tablet, laptop, TV, PC camera, automobile, security, medical device, home appliance, AIoT, etc. Founded in 2001 and headquartered in Tainan, Taiwan, Himax currently employs around 2,200 people from three Taiwan-based offices in Tainan, Hsinchu and Taipei and country offices in China, Korea, Japan, German, and the US. Himax has 2,932 patents granted and 398 patents pending approval worldwide as of December 31, 2022. Himax has retained its position as the leading display imaging processing semiconductor solution provider to consumer electronics brands worldwide.\nhttp://www.himax.com.tw\nForward Looking StatementsFactors that could cause actual events or results to differ materially from those described in this conference call include, but are not limited to, the effect of the Covid-19 pandemic on the Company\u2019s business; general business and economic conditions and the state of the semiconductor industry; market acceptance and competitiveness of the driver and non-driver products developed by the Company; demand for end-use applications products; reliance on a small group of principal customers; the uncertainty of continued success in technological innovations; our ability to develop and protect our intellectual property; pricing pressures including declines in average selling prices; changes in customer order patterns; changes in estimated full-year effective tax rate; shortage in supply of key components; changes in environmental laws and regulations; changes in export license regulated by Export Administration Regulations (EAR); exchange rate fluctuations; regulatory approvals for further investments in our subsidiaries; our ability to collect accounts receivable and manage inventory and other risks described from time to time in the Company's SEC filings, including those risks identified in the section entitled \"Risk Factors\" in its Form 20-F for the year ended December 31, 2021 filed with the SEC, as may be amended.\nCompany Contacts:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1676017800000, "published_utc": "2023-02-10T08:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/10/2605691/8267/en/Himax-Technologies-Inc-to-Attend-Baird-2023-Vehicle-Technology-Mobility-Virtual-Conference-on-February-15-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.65306270312789, "input_bin_label": ">+4%", "output_percentage_change": 3.6700262105237913, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.176144244105412, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.21, 7.217499999999999, 7.178333333333334, 7.16625, 7.153999999999999, 7.1475, 7.146428571428571, 7.146875, 7.1499999999999995, 7.147499999999999, 7.136500000000001, 7.1114999999999995, 7.0954999999999995, 7.0745000000000005, 7.063, 7.0608, 7.053520000000001, 7.045019999999999, 7.04152, 7.046519999999999, 7.071520000000001, 7.103870000000001, 7.15188, 7.19888, 7.251379999999999, 7.29358, 7.34987, 7.386369999999999, 7.420870000000001, 7.45137, 7.46837, 7.4900199999999995, 7.50201, 7.506010000000001, 7.49401, 7.48451, 7.457000000000001, 7.452499999999999, 7.44709, 7.4560900000000006, 7.4660899999999994, 7.474589999999999, 7.47809, 7.48959, 7.50659, 7.52209, 7.5616, 7.5956, 7.621509999999999, 7.6330100000000005, 7.633509999999999, 7.643010000000001, 7.64701, 7.65801, 7.67401, 7.68706, 7.678049999999999, 7.670050000000001, 7.67055, 7.6640500000000005, 7.6683, 7.6648, 7.6682999999999995, 7.6718, 7.6778, 7.70326, 7.75527, 7.807759999999999, 7.8567599999999995, 7.90976, 7.95791, 8.00441, 8.04672, 8.08472, 8.11122, 8.112359999999999, 8.09235, 8.07836, 8.06036, 8.046859999999999, 8.03646, 8.02746, 8.02915, 8.03765, 8.047149999999998, 8.0645, 8.081, 8.092400000000001, 8.1119, 8.1339, 8.1434, 8.1524, 8.157900000000001, 8.154399999999999, 8.1704, 8.2084, 8.2489, 8.2945, 8.339, 8.383, 8.41901, 8.44851, 8.489510000000001, 8.537510000000001, 8.56101, 8.55651, 8.544009999999998, 8.52651, 8.49151, 8.444510000000001, 8.414, 8.386, 8.3415, 8.2945, 8.2575, 8.2415, 8.2295, 8.2175, 8.2175, 8.233999999999998, 8.253499999999999, 8.290000000000001, 8.3295, 8.355999999999998, 8.377, 8.375499999999999, 8.375, 8.3565, 8.327, 8.279, 8.228, 8.158, 8.0975, 8.044], "in_sma_50": [7.21, 7.217499999999999, 7.178333333333334, 7.16625, 7.153999999999999, 7.1475, 7.146428571428571, 7.146875, 7.1499999999999995, 7.147499999999999, 7.1431818181818185, 7.129166666666666, 7.114615384615385, 7.100714285714285, 7.093333333333334, 7.0933125, 7.091776470588235, 7.090288888888889, 7.092905263157895, 7.09701, 7.109057142857143, 7.117668181818181, 7.130817391304348, 7.141616666666667, 7.1565520000000005, 7.170338461538462, 7.187366666666667, 7.196032142857143, 7.205996551724137, 7.21513, 7.224964516129032, 7.234028125, 7.2433, 7.248791176470588, 7.252968571428572, 7.257608333333333, 7.26024054054054, 7.263523684210526, 7.267815384615385, 7.27537, 7.2837756097560975, 7.291304761904762, 7.297902325581395, 7.303518181818182, 7.309328888888889, 7.315104347826087, 7.324359574468085, 7.33270625, 7.339997959183673, 7.3468979999999995, 7.355198000000001, 7.364598, 7.374897999999999, 7.385397999999999, 7.397798, 7.409608, 7.420008, 7.429907999999999, 7.440308, 7.450207999999999, 7.461558, 7.475258, 7.489458, 7.504858, 7.520758000000001, 7.538100000000001, 7.560358, 7.582456, 7.603356, 7.622856, 7.638835999999999, 7.655365999999999, 7.668425999999999, 7.682026, 7.692726, 7.701855999999999, 7.708854, 7.720853999999999, 7.731254, 7.741954000000001, 7.752454, 7.762854, 7.773854, 7.788354000000001, 7.803354, 7.8178540000000005, 7.833654, 7.848834, 7.864216, 7.877516000000001, 7.887916000000001, 7.898416, 7.909815999999999, 7.921315999999999, 7.936115999999999, 7.955116, 7.971114, 7.988614, 8.007714, 8.027514, 8.045016, 8.059516, 8.078316, 8.097216000000001, 8.113515999999999, 8.129005999999999, 8.144306, 8.159906000000001, 8.171906, 8.183606000000001, 8.194156, 8.203756, 8.212956, 8.221756000000001, 8.229456, 8.236654, 8.239152, 8.241854, 8.244054, 8.248453999999999, 8.253274, 8.260874, 8.269512, 8.276012000000001, 8.282612, 8.289282, 8.295682000000001, 8.297482, 8.297382, 8.294882, 8.291582, 8.286982, 8.283182, 8.277282], "in_sma_200": [7.21, 7.217499999999999, 7.178333333333334, 7.16625, 7.153999999999999, 7.1475, 7.146428571428571, 7.146875, 7.1499999999999995, 7.147499999999999, 7.1431818181818185, 7.129166666666666, 7.114615384615385, 7.100714285714285, 7.093333333333334, 7.0933125, 7.091776470588235, 7.090288888888889, 7.092905263157895, 7.09701, 7.109057142857143, 7.117668181818181, 7.130817391304348, 7.141616666666667, 7.1565520000000005, 7.170338461538462, 7.187366666666667, 7.196032142857143, 7.205996551724137, 7.21513, 7.224964516129032, 7.234028125, 7.2433, 7.248791176470588, 7.252968571428572, 7.257608333333333, 7.26024054054054, 7.263523684210526, 7.267815384615385, 7.27537, 7.2837756097560975, 7.291304761904762, 7.297902325581395, 7.303518181818182, 7.309328888888889, 7.315104347826087, 7.324359574468085, 7.33270625, 7.339997959183673, 7.3468979999999995, 7.352350980392157, 7.3589403846153845, 7.363771698113207, 7.369164814814814, 7.375634545454545, 7.381525000000001, 7.386410526315789, 7.390868965517241, 7.396023728813559, 7.399756666666666, 7.404145901639344, 7.4082725806451615, 7.412109523809524, 7.4164515625, 7.422121538461539, 7.430272727272728, 7.441464179104478, 7.452176470588235, 7.462797101449275, 7.472614285714285, 7.482140845070422, 7.491069444444444, 7.499042465753425, 7.506758108108108, 7.514001333333334, 7.52002105263158, 7.525994805194806, 7.532456410256411, 7.538437974683545, 7.544395, 7.5505753086419745, 7.556482926829269, 7.562910843373493, 7.5699595238095245, 7.576724705882353, 7.583332558139535, 7.589788505747126, 7.596086363636363, 7.60287191011236, 7.609895555555555, 7.61572087912088, 7.621256521739131, 7.626888172043011, 7.632134042553192, 7.639216842105263, 7.648443749999999, 7.6577381443298975, 7.667353061224489, 7.677228282828283, 7.687206, 7.695254455445545, 7.702359803921569, 7.71063786407767, 7.719189423076923, 7.727006666666666, 7.7341103773584905, 7.740567289719626, 7.74690462962963, 7.751933027522935, 7.7560518181818185, 7.760006306306306, 7.763399107142858, 7.766466371681416, 7.769655263157894, 7.77313652173913, 7.7778508620689655, 7.78235641025641, 7.786785593220339, 7.7910563025210084, 7.795880833333333, 7.800790909090909, 7.806563114754098, 7.812241463414634, 7.816941129032258, 7.8214456, 7.825283333333333, 7.82902125984252, 7.83129453125, 7.832602325581395, 7.8330438461538465, 7.833402290076336, 7.833187121212122, 7.83368947368421, 7.833885820895523], "in_ema_10": [7.21, 7.212727272727272, 7.192231404958677, 7.180916604057099, 7.167113585137627, 7.157638387839876, 7.154431408232625, 7.153625697644874, 7.157511934436715, 7.151600673630039, 7.142218732970032, 7.11181532697548, 7.080576176616301, 7.051380508140609, 7.040220415751406, 7.049816703796605, 7.052977303106312, 7.055163247996074, 7.070588111996787, 7.089572091633735, 7.136922620427601, 7.1663003258044, 7.21244572111269, 7.244728317274019, 7.2938686232241965, 7.334074328092524, 7.387897177530247, 7.395552236161111, 7.411815465949999, 7.42421265395909, 7.441628535057437, 7.4549688014106295, 7.4704290193359695, 7.463078288547611, 7.45070041790259, 7.445118523738483, 7.428733337604212, 7.420781821676173, 7.422621490462324, 7.449417583105538, 7.4804325679954395, 7.502172101087178, 7.515413537253146, 7.52079289411621, 7.528830549731444, 7.537224995234817, 7.575929541555759, 7.603033261272893, 7.618845395586912, 7.6308735054802, 7.629805595392891, 7.641659123503274, 7.636812010139042, 7.640118917386489, 7.655551841498036, 7.664633324862028, 7.663790902159841, 7.660374374494414, 7.666669942768157, 7.658184498628492, 7.6598782261505844, 7.6599003668504775, 7.658100300150391, 7.663900245577592, 7.685918382745301, 7.735769585882519, 7.816556933903878, 7.880801127739536, 7.936110013605075, 7.974999102040515, 8.006635628942238, 8.028156423680013, 8.036327983010919, 8.042450167918025, 8.043822864660202, 8.030673252903801, 8.021459934194018, 8.02301267343147, 8.019737641898475, 8.018876252462388, 8.023626024741953, 8.025694020243415, 8.037386016562794, 8.05877037718774, 8.074448490426333, 8.087276037621544, 8.097771303508535, 8.106176521052438, 8.12323533540654, 8.143556183514441, 8.142909604693633, 8.139653312931154, 8.140625437852762, 8.136875358243168, 8.167443474926229, 8.232453752212368, 8.290189433628301, 8.346518627514063, 8.400787967966052, 8.450644701063133, 8.459636573597109, 8.45242992385218, 8.471079028606328, 8.494519205223359, 8.502788440637293, 8.498645087794149, 8.485255071831576, 8.474299604225834, 8.441699676184774, 8.398663371423906, 8.361633667528649, 8.321336637068894, 8.282911793965457, 8.255109649608102, 8.239635167861174, 8.254246955522778, 8.263474781791363, 8.27102482146566, 8.27538394483554, 8.29258686395635, 8.310298343237013, 8.345698644466648, 8.374662527290893, 8.378360249601638, 8.378658386037703, 8.365265952212665, 8.353399415446725, 8.310963158092775, 8.254424402075907, 8.188165419880287, 8.132135343538415, 8.072656190167795, 8.041264155591833, 8.008307036393317], "in_ema_50": [7.21, 7.210588235294118, 7.206251441753173, 7.203261189135401, 7.199407809169307, 7.196097699005805, 7.193897789240872, 7.192176307309858, 7.1915027266310405, 7.1888947765670785, 7.185408706897782, 7.177157385058654, 7.167857095448511, 7.158137209352491, 7.151543593299452, 7.149247766111238, 7.146030206655896, 7.14285255149292, 7.142740686728493, 7.14400575783718, 7.152083963412192, 7.157825768768577, 7.1681110327384365, 7.176812560866342, 7.190074813381387, 7.2028169775625095, 7.219573174520843, 7.227825206892574, 7.237910492896788, 7.247404199057698, 7.2580942304672, 7.26816896652731, 7.278829007055651, 7.284757281288763, 7.289080525159792, 7.294214622212349, 7.296598362517748, 7.300065093399406, 7.305195874050409, 7.315580349577845, 7.327518375084596, 7.338203929002847, 7.347490049434108, 7.355235537691594, 7.363461595037022, 7.3717572187610605, 7.386594190574353, 7.399865006630261, 7.411242849507506, 7.421978424036624, 7.42994005446656, 7.440334562134539, 7.4471841871488715, 7.455333826868523, 7.465908970912895, 7.475304697543762, 7.482547650581262, 7.488918330950624, 7.496999965030992, 7.50182349581409, 7.508320613625303, 7.514268824855684, 7.519591616037814, 7.526274297761821, 7.536420403731946, 7.553035289860105, 7.577626062806768, 7.600852491716307, 7.623760237139198, 7.64439709058472, 7.664185439973554, 7.682256599190278, 7.697583791378895, 7.712188348579723, 7.725435864321694, 7.735085438269864, 7.744689930886731, 7.755878561048036, 7.7656480292422305, 7.775426537899398, 7.7859980462170695, 7.795762828718361, 7.807301541317641, 7.820936774991459, 7.8336451367565, 7.8458551313935, 7.857586302711402, 7.8688182124089945, 7.881805733490995, 7.895656489040368, 7.905238587509373, 7.913856682116849, 7.922921125955404, 7.930649709251271, 7.945330112810044, 7.968062265248866, 7.990883352886166, 8.014770280223964, 8.039485171195574, 8.064407321344767, 8.081493308743012, 8.09476808094917, 8.112816391500182, 8.131921631049195, 8.147924704341383, 8.160947264955446, 8.17130227417288, 8.181251204597475, 8.185711941672084, 8.186468336116317, 8.18680291117058, 8.18496750288938, 8.182027600815287, 8.179987302744099, 8.179595643812958, 8.185101696996764, 8.189803591232184, 8.194321097458374, 8.19826928971491, 8.20500382737315, 8.212258579240869, 8.223738634956913, 8.234768492409582, 8.24105208094254, 8.246501018944793, 8.248795096633232, 8.25080313205938, 8.245673597468816, 8.236039338744549, 8.222469168597703, 8.209039005123284, 8.193194338255704, 8.181696521069206, 8.169080971223355], "in_ema_200": [7.21, 7.210149253731343, 7.209053241256404, 7.208266641840918, 7.207239113066382, 7.206321310946319, 7.205661397404565, 7.205107552654272, 7.204807975015921, 7.204013865811783, 7.20297890197286, 7.20071045518706, 7.198116321304602, 7.1953489947244575, 7.19330572114511, 7.1923076542680455, 7.191062801986772, 7.189808445748097, 7.189312839322744, 7.189170423011075, 7.190770717309472, 7.191842650470572, 7.1941138678788255, 7.196062983621325, 7.19923648627186, 7.202378411781593, 7.206634347982772, 7.208856891783938, 7.211604584403004, 7.214275185553223, 7.2173172235079175, 7.220279241184456, 7.2234605422671985, 7.225515661249615, 7.227202072580464, 7.229120459917972, 7.2303729926551075, 7.231911569842619, 7.233891554222295, 7.237235916866849, 7.24104451470897, 7.244616211080025, 7.2479036119648015, 7.250859794930326, 7.253985568115099, 7.2571797415666905, 7.262084420755082, 7.266690545921699, 7.270902580290637, 7.275022952626054, 7.278505311306392, 7.282649537064538, 7.2859565068449905, 7.289628581403747, 7.293960635320127, 7.298055554371668, 7.301656991641603, 7.305073339983478, 7.308953207247325, 7.312048200210039, 7.3155850340387945, 7.319012048625474, 7.3223054610769625, 7.32596411320555, 7.330531634467187, 7.336795996313286, 7.345187080927084, 7.3533931796243275, 7.361667874354434, 7.369511975107127, 7.377268074857305, 7.384708193515442, 7.391557863231706, 7.398308531259252, 7.404793023485529, 7.410431898873733, 7.416099243163547, 7.422207708405701, 7.428006636680272, 7.433847366663554, 7.43992848739327, 7.445849596971446, 7.452259053718, 7.459251500944687, 7.466074869094491, 7.47283034303385, 7.479518598327046, 7.486130353567573, 7.493233534129089, 7.500614294983527, 7.506976341799612, 7.513125830935934, 7.51941313610075, 7.525389124796265, 7.533146446937597, 7.543015636520307, 7.553035381430553, 7.56345293982428, 7.574214602114585, 7.585167690650759, 7.594271494723886, 7.602487698756484, 7.6119654330972155, 7.621796622817642, 7.630932974829407, 7.639381402940558, 7.647198503408811, 7.654937821782854, 7.661306599675561, 7.666716484255904, 7.6719730366513685, 7.676630021361306, 7.680942160452238, 7.685410397661669, 7.690232184749613, 7.696498531170015, 7.702553272153398, 7.7085477669578415, 7.714383112560251, 7.720906663679054, 7.727564308816577, 7.735299987335815, 7.74295869392949, 7.7494466671242215, 7.755720829640399, 7.761186294022087, 7.766547624429828, 7.770064563490228, 7.772352478281371, 7.773523100388024, 7.774582572025954, 7.774885233000821, 7.776130156055539, 7.776964681865932], "in_macd": [0.0, 0.0011965811965826134, -0.00785107263739615, -0.012457057007180694, -0.017918075450662485, -0.021194735764493267, -0.021526082326447593, -0.020742652056453537, -0.017898167918349195, -0.019454219742701895, -0.022445950149329263, -0.034505614141425056, -0.04635286525612692, -0.056702103419997485, -0.05858025749801499, -0.05116764023722542, -0.04683504676809136, -0.043082330554176096, -0.03366829556544815, -0.0231169200550152, -0.0006266182157306233, 0.012892867478474734, 0.03303841476050451, 0.046044317448585836, 0.06568091565208434, 0.08031721435109773, 0.10005087043321748, 0.0984091380709673, 0.10038887325073187, 0.10039705467931359, 0.10245022184211372, 0.10249244429909865, 0.10335182150272981, 0.09407239542007328, 0.08293811691747788, 0.0752638176129663, 0.06320829744432643, 0.055435929250156946, 0.052376256969822954, 0.06047849370779712, 0.07012579036908306, 0.0752896177775666, 0.07648304816566576, 0.07415330789234442, 0.07307840246005792, 0.07220115857481968, 0.08465914517670026, 0.09145262020464973, 0.09294092548062594, 0.09264896037797854, 0.08657805939581298, 0.08641905652493431, 0.07892788269134066, 0.07535014954318164, 0.07727243668302108, 0.07634234898137926, 0.07111401988201305, 0.06501075326704608, 0.06347673237763196, 0.055568576610967035, 0.05252864173268712, 0.048950018774117865, 0.04479069857838347, 0.044212419808751235, 0.05083385473500801, 0.06941037663181948, 0.10072348778593909, 0.12329503085214721, 0.14077877506809688, 0.15008052594876364, 0.15557813104388707, 0.1561978714341521, 0.15076321935890036, 0.14453990825311624, 0.13642147467162768, 0.12224410961864685, 0.11042145483789323, 0.10388893095168683, 0.09559263524652017, 0.08880103450604437, 0.08486116458679938, 0.08000957231859562, 0.07968414165469184, 0.08370627840912981, 0.08510588665367003, 0.0852325781654466, 0.08436052646481151, 0.0826361494746859, 0.0848106558274413, 0.08833984848754994, 0.08251981597353186, 0.07582298347994332, 0.0713075394068472, 0.06496287479793317, 0.07400950081889413, 0.09780375766359128, 0.11732571094460909, 0.13527224743606503, 0.1513811036907846, 0.16467002407621045, 0.1592528531636379, 0.14680404001944503, 0.1461469466441443, 0.14755638121740766, 0.14219276008572024, 0.13158373771661225, 0.1173848314420507, 0.10492261334725761, 0.0835926975938186, 0.05874911462353083, 0.03781754261406256, 0.01659972930050202, -0.0026062467064242867, -0.01602852139325961, -0.023171004166215425, -0.016537097459371708, -0.012347716450198831, -0.008924723164376758, -0.006938905368768289, 0.0006789166120508838, 0.008235000310845564, 0.023234951923168268, 0.03472226498782938, 0.03455167248877089, 0.032827684946902025, 0.02511997180216774, 0.018396037323505254, -0.0014406183201600697, -0.026538389911973326, -0.05467438315442763, -0.07689290340815091, -0.09940720955100346, -0.10833542992445189, -0.11728676577345709], "in_signal": [0.0, 0.0002393162393165227, -0.0013787615360260118, -0.0035944206302569483, -0.006459151594338056, -0.0094062684283691, -0.0118302312079848, -0.013612715377678547, -0.014469805885812677, -0.015466688657190522, -0.01686254095561827, -0.02039115559277963, -0.02558349752544909, -0.03180721870435877, -0.03716182646309001, -0.03996298921791709, -0.041337400727951945, -0.04168638669319678, -0.04008276846764705, -0.03668959878512068, -0.029477002671242668, -0.021003028641299187, -0.010194739960938448, 0.001053071520966408, 0.013978640347189994, 0.027246355147971545, 0.041807258205020736, 0.05312763417821005, 0.06257988199271441, 0.07014331653003425, 0.07660469759245014, 0.08178224693377985, 0.08609616184756984, 0.08769140856207053, 0.086740750233152, 0.08444536370911486, 0.08019795045615719, 0.07524554621495715, 0.07067168836593031, 0.06863304943430368, 0.06893159762125955, 0.07020320165252096, 0.07145917095514992, 0.07199799834258883, 0.07221407916608265, 0.07221149504783006, 0.0747010250736041, 0.07805134409981322, 0.08102926037597577, 0.08335320037637634, 0.08399817218026367, 0.08448234904919781, 0.08337145577762639, 0.08176719453073744, 0.08086824296119417, 0.0799630641652312, 0.07819325530858759, 0.0755567549002793, 0.07314075039574983, 0.06962631563879326, 0.06620678085757203, 0.06275542844088121, 0.05916248246838166, 0.05617246993645558, 0.05510474689616607, 0.057965872843296753, 0.06651739583182523, 0.07787292283588963, 0.09045409328233109, 0.10237937981561761, 0.11301913006127151, 0.12165487833584762, 0.12747654654045817, 0.1308892188829898, 0.13199567004071738, 0.1300453579563033, 0.12612057733262128, 0.12167424805643438, 0.11645792549445155, 0.11092654729677012, 0.10571347075477598, 0.10057269106753991, 0.09639498118497031, 0.09385724062980222, 0.0921069698345758, 0.09073209150074996, 0.08945777849356228, 0.08809345268978701, 0.08743689331731788, 0.0876174843513643, 0.08659795067579781, 0.08444295723662693, 0.08181587367067099, 0.07844527389612344, 0.07755811928067759, 0.08160724695726033, 0.08875093975473008, 0.09805520129099707, 0.10872038177095458, 0.11991031023200577, 0.1277788188183322, 0.13158386305855477, 0.1344964797756727, 0.1371084600640197, 0.1381253200683598, 0.1368170035980103, 0.1329305691668184, 0.12732897800290624, 0.11858172192108872, 0.10661520046157714, 0.09285566889207424, 0.07760448097375978, 0.06156233543772297, 0.04604416407152646, 0.03220113042397808, 0.022453484847308126, 0.015493244587806735, 0.010609651037370037, 0.007099939756142371, 0.005815735127324075, 0.0062995881640283725, 0.009686660915856352, 0.014693781730250958, 0.018665359881954946, 0.021497824894944364, 0.02222225427638904, 0.021457010885812287, 0.016877485044617814, 0.008194310053299587, -0.004379428588245858, -0.01888212355222687, -0.034987140751982185, -0.049656798586476134, -0.06318279202387234], "in_upper_bb": [null, 7.238713203435596, 7.3148373015296215, 7.287733880960945, 7.272617030817668, 7.258270032048383, 7.247706124998663, 7.240673796824448, 7.239721792224631, 7.233555537622836, 7.229700339583045, 7.256576765690776, 7.275522269617318, 7.287049679885331, 7.28177304201896, 7.275362630458618, 7.268500259725575, 7.262200177761464, 7.2615228248330155, 7.26518662269487, 7.30114913761338, 7.316703208977615, 7.374977957279461, 7.414820214865362, 7.48200644306317, 7.538299453592237, 7.614932449135989, 7.640372078434152, 7.671943060150371, 7.700155033833002, 7.7309555717477165, 7.748375579730469, 7.7577744202679515, 7.740063246678216, 7.720899673477506, 7.711725506644607, 7.689245495000848, 7.657275231867393, 7.6321369138998545, 7.61925552482448, 7.640971866602509, 7.646459977800982, 7.656448867658084, 7.658933498101805, 7.664086780521758, 7.670385241403109, 7.702183941106668, 7.735613985593008, 7.757444994165343, 7.7758760492305825, 7.783533550504796, 7.800613769143461, 7.805459890158554, 7.8116504704973035, 7.8216202473673775, 7.82669941155921, 7.809280984334092, 7.786793867324738, 7.769326853590281, 7.767279663268219, 7.769151067699166, 7.769732939089341, 7.7674246434884395, 7.761737279850538, 7.774910719664654, 7.847150309940438, 7.981288203135527, 8.072338035808425, 8.15094011175809, 8.208609798095592, 8.256984241401724, 8.295718391580358, 8.31820333058132, 8.337930955083495, 8.354346890532655, 8.359951621502313, 8.361443304322965, 8.362549380832917, 8.362060907975247, 8.349403127196716, 8.338958210585163, 8.31874548633029, 8.28817471896439, 8.255460336625783, 8.226830097589167, 8.227590325562048, 8.221794251423592, 8.217606259037138, 8.22088148431956, 8.238328762112209, 8.237181136712646, 8.237181136712646, 8.242546183587782, 8.24506207592411, 8.282773328788128, 8.380490095929053, 8.459886549822267, 8.539252788336158, 8.613673199502024, 8.681952426513906, 8.705322900564166, 8.712292185381756, 8.738011641968189, 8.769800495558549, 8.786927049080514, 8.793237172907924, 8.791963911204428, 8.78779810384704, 8.783677157599858, 8.785496565437187, 8.780451702141958, 8.77872577031135, 8.78281726053162, 8.781646990419457, 8.788265320509401, 8.775917724645915, 8.758899965953079, 8.731740461137775, 8.691667809180883, 8.641124929989038, 8.627166804311955, 8.639040301550976, 8.629705442004854, 8.593822738358686, 8.567817251189037, 8.547072509114676, 8.534435837548079, 8.525225898985349, 8.542736403977818, 8.575760659056298, 8.601206946841542, 8.632148579757304, 8.644180000879892, 8.657774938956743], "in_lower_bb": [null, 7.196286796564403, 7.041829365137046, 7.044766119039054, 7.03538296918233, 7.036729967951617, 7.04515101785848, 7.053076203175551, 7.060278207775368, 7.061444462377162, 7.0566632967805925, 7.001756567642557, 6.953708499613451, 6.914378891543239, 6.904893624647707, 6.911262369541381, 6.915052681450896, 6.9183776000163135, 6.924287701482774, 6.92883337730513, 6.9068708623866195, 6.898666791022383, 6.87240204272054, 6.858559785134638, 6.83237355693683, 6.816080546407764, 6.788457550864009, 6.791017921565847, 6.7904469398496285, 6.797734966167, 6.808934428252283, 6.845514420269529, 6.896115579732047, 6.964826753321785, 7.024490326522491, 7.066364493355394, 7.11762450499915, 7.181594768132607, 7.235823086100146, 7.288204475175521, 7.293488133397489, 7.3181500221990206, 7.323651132341914, 7.336666501898194, 7.336513219478243, 7.336214758596892, 7.316416058893333, 7.312486014406992, 7.311155005834657, 7.313223950769416, 7.316066449495205, 7.316986230856538, 7.319640109841446, 7.335949529502697, 7.358979752632624, 7.382450588440789, 7.430369015665909, 7.478856132675261, 7.5227331464097205, 7.529780336731779, 7.5326589323008335, 7.538077060910657, 7.547885356511561, 7.568072720149462, 7.5768992803353425, 7.543169690059561, 7.452031796864473, 7.405471964191575, 7.376369888241911, 7.365200201904408, 7.369225758598275, 7.373491608419643, 7.396816669418681, 7.418589044916505, 7.434673109467345, 7.455668378497687, 7.4861766956770355, 7.523570619167082, 7.555059092024754, 7.607216872803285, 7.655411789414836, 7.713124513669712, 7.787695281035613, 7.866909663374218, 7.931539902410836, 7.94926967443795, 7.951555748576406, 7.953153740962862, 7.951378515680441, 7.9424312378877895, 7.942678863287351, 7.942678863287351, 7.944503816412217, 7.9469879240758905, 7.934776671211871, 7.892409904070946, 7.870013450177735, 7.847647211663842, 7.8372268004979775, 7.834947573486093, 7.857087099435834, 7.888617814618243, 7.909398358031813, 7.922109504441451, 7.944482950919486, 7.9716728270920765, 8.00094608879557, 8.033211896152958, 8.046832842400143, 8.04201343456281, 8.052558297858043, 8.055784229688651, 8.048192739468378, 8.050363009580543, 8.030244679490599, 8.022092275354083, 8.01461003404692, 8.012269538862224, 8.017342190819116, 8.037385070010961, 8.040333195688046, 8.036959698449023, 8.041294557995146, 8.056677261641315, 8.066682748810962, 8.069927490885325, 8.070064162451919, 8.048774101014653, 8.001763596022181, 7.9372393409437025, 7.88029305315846, 7.815851420242696, 7.7828199991201075, 7.742225061043254], "out_sma_10": [7.6733, 7.68165, 7.664433333333334, 7.648350000000001, 7.660680000000001, 7.658066666666667, 7.666914285714285, 7.68355, 7.700133333333333, 7.705620000000001, 7.717790000000001, 7.7297899999999995, 7.744789999999999, 7.76488, 7.784879999999999, 7.806379999999999, 7.8233799999999984, 7.833879999999999, 7.8416000000000015, 7.8561, 7.8711, 7.899100000000002, 7.944599999999999, 7.9945, 8.037, 8.084999999999999, 8.126990000000001, 8.16199, 8.19499, 8.22899, 8.25549, 8.26999, 8.26249], "out_sma_50": [7.6733, 7.68165, 7.664433333333334, 7.648350000000001, 7.660680000000001, 7.658066666666667, 7.666914285714285, 7.68355, 7.700133333333333, 7.705620000000001, 7.713745454545455, 7.7217666666666664, 7.726246153846153, 7.731585714285714, 7.74348, 7.7507625, 7.75895294117647, 7.767066666666667, 7.77458947368421, 7.78086, 7.78867619047619, 7.802372727272727, 7.821182608695652, 7.841133333333333, 7.860888, 7.879315384615385, 7.895262962962963, 7.908110714285714, 7.919555172413793, 7.9302366666666675, 7.93926129032258, 7.948503125, 7.954912121212122], "out_sma_200": [7.6733, 7.68165, 7.664433333333334, 7.648350000000001, 7.660680000000001, 7.658066666666667, 7.666914285714285, 7.68355, 7.700133333333333, 7.705620000000001, 7.713745454545455, 7.7217666666666664, 7.726246153846153, 7.731585714285714, 7.74348, 7.7507625, 7.75895294117647, 7.767066666666667, 7.77458947368421, 7.78086, 7.78867619047619, 7.802372727272727, 7.821182608695652, 7.841133333333333, 7.860888, 7.879315384615385, 7.895262962962963, 7.908110714285714, 7.919555172413793, 7.9302366666666675, 7.93926129032258, 7.948503125, 7.954912121212122], "out_ema_10": [7.6733, 7.676336363636364, 7.667911570247933, 7.655582193839217, 7.665476340413903, 7.661753369429556, 7.672343665896909, 7.695553908461107, 7.72050774328636, 7.7267790626888395, 7.739182869472686, 7.752058711386743, 7.757138945680062, 7.765113682829141, 7.791456649587479, 7.803919076935209, 7.81957015385608, 7.835102853154974, 7.848720516217706, 7.858044058723578, 7.873854229864745, 7.913153460798426, 7.97167101338053, 8.031367192765888, 8.086573157717545, 8.132650765405264, 8.164877898967944, 8.181263735519227, 8.191943056333914, 8.20068068245502, 8.202375103826835, 8.208306903131046, 8.199523829834492], "out_ema_50": [7.6733, 7.673954901960785, 7.672231180315264, 7.669402506577411, 7.670994565143003, 7.6699751704315124, 7.671936928453806, 7.676959009690911, 7.683070421075582, 7.68589118887654, 7.690169965783342, 7.694869182811447, 7.698207646230605, 7.702238718927444, 7.710386220145977, 7.716253427199076, 7.723067018289309, 7.730201645023062, 7.737252560904511, 7.743634813418059, 7.751531487401665, 7.764804762405522, 7.783243791330796, 7.803508740690373, 7.824351535173104, 7.844573043597689, 7.862821159535034, 7.878200721906209, 7.89238892889028, 7.906020735600465, 7.917941491067114, 7.93037515808409, 7.9393800538454995], "out_ema_200": [7.6733, 7.67346616915423, 7.673033669958666, 7.6723079617998735, 7.6726830069560945, 7.672407554150562, 7.672881110825681, 7.67414597539458, 7.67572462240558, 7.6765134321328885, 7.677692402957437, 7.679008896460348, 7.6800137830627335, 7.681217626017334, 7.6834940675495, 7.685250345484331, 7.687287655479512, 7.6894539474647905, 7.691648435549718, 7.693721585444746, 7.6962218681766394, 7.700140058543041, 7.705462048010275, 7.711377848527586, 7.717583044064625, 7.723776247606271, 7.729608324744517, 7.734836102607757, 7.73986260904947, 7.744839100501714, 7.749467567163389, 7.754298735649326, 7.758335564150327], "out_macd": [0.0, 0.0013321937321943977, -0.0024255712210123903, -0.0077272324097528156, -0.0030259443677707054, -0.00449330052442054, 0.00039117314799952396, 0.010595348553478878, 0.02108585237767535, 0.02285834566013456, 0.027177440446561896, 0.03144821339380055, 0.03204271398330416, 0.03381854533994311, 0.043519626370473574, 0.046635634284757366, 0.05093865320011126, 0.05492604804034418, 0.057822997866278314, 0.058636015560485255, 0.06219452212363308, 0.0758407079252601, 0.09723483403279953, 0.11807370965514252, 0.13584691751133526, 0.14862254284013243, 0.1545370921109548, 0.15303040459252681, 0.14890943397732137, 0.14398377968931442, 0.1360906456495421, 0.13034997771924317, 0.11838392760041394], "out_signal": [0.0, 0.00026643874643887954, -0.00027196324705137443, -0.0017630170795916629, -0.0020156025372274717, -0.0025111421346660856, -0.0019306790781329639, 0.0005745264481894043, 0.0046767916340865944, 0.008313102439296189, 0.01208597004074933, 0.015958418711359577, 0.019175277765748497, 0.02210393128058742, 0.02638707029856465, 0.030436783095803194, 0.03453715711666481, 0.038614935301400685, 0.042456547814376216, 0.04569244136359803, 0.04899285751560504, 0.05436242759753605, 0.06293690888458875, 0.07396426903869951, 0.08634079873322667, 0.09879714755460782, 0.10994513646587721, 0.11856219009120714, 0.12463163886842998, 0.1285020670326069, 0.13001978275599393, 0.1300858217486438, 0.12774544291899784], "out_upper_bb": [null, 7.705267366491631, 7.726367599562405, 7.730179171652495, 7.750471915003525, 7.739393037953394, 7.754683864997879, 7.807883836332444, 7.853191459546873, 7.854038171993116, 7.864510738709585, 7.875883843653608, 7.877296423963635, 7.882110475492181, 7.915316370671969, 7.926698425836653, 7.9422028404622145, 7.957710689729054, 7.971127023330716, 7.9802078567730295, 7.9998686646542945, 8.052369662777727, 8.132493902561823, 8.209416176027768, 8.288019683886576, 8.34690271900918, 8.392930620280044, 8.424965028649535, 8.450965987070584, 8.467376228285206, 8.477627403931155, 8.487620510621966, 8.481199163571857], "out_lower_bb": [null, 7.65803263350837, 7.602499067104263, 7.566520828347507, 7.5708880849964775, 7.576740295379939, 7.579144706430692, 7.559216163667557, 7.547075207119792, 7.557201828006885, 7.562980170381325, 7.567649489679725, 7.5751958837286715, 7.581060953079247, 7.5716436293280305, 7.574826574163348, 7.575703041890725, 7.576422643604279, 7.578051924037704, 7.58151214322697, 7.589021335345703, 7.576520337222272, 7.556896097438177, 7.54996382397223, 7.533860316113422, 7.544477280990823, 7.557439379719956, 7.570904971350466, 7.585624012929418, 7.6177137717147945, 7.648962596068846, 7.681469489378035, 7.725890836428144], "overall_sma_10": [7.21, 7.217499999999999, 7.178333333333334, 7.16625, 7.153999999999999, 7.1475, 7.146428571428571, 7.146875, 7.1499999999999995, 7.147499999999999, 7.136500000000001, 7.1114999999999995, 7.0954999999999995, 7.0745000000000005, 7.063, 7.0608, 7.053520000000001, 7.045019999999999, 7.04152, 7.046519999999999, 7.071520000000001, 7.103870000000001, 7.15188, 7.19888, 7.251379999999999, 7.29358, 7.34987, 7.386369999999999, 7.420870000000001, 7.45137, 7.46837, 7.4900199999999995, 7.50201, 7.506010000000001, 7.49401, 7.48451, 7.457000000000001, 7.452499999999999, 7.44709, 7.4560900000000006, 7.4660899999999994, 7.474589999999999, 7.47809, 7.48959, 7.50659, 7.52209, 7.5616, 7.5956, 7.621509999999999, 7.6330100000000005, 7.633509999999999, 7.643010000000001, 7.64701, 7.65801, 7.67401, 7.68706, 7.678049999999999, 7.670050000000001, 7.67055, 7.6640500000000005, 7.6683, 7.6648, 7.6682999999999995, 7.6718, 7.6778, 7.70326, 7.75527, 7.807759999999999, 7.8567599999999995, 7.90976, 7.95791, 8.00441, 8.04672, 8.08472, 8.11122, 8.112359999999999, 8.09235, 8.07836, 8.06036, 8.046859999999999, 8.03646, 8.02746, 8.02915, 8.03765, 8.047149999999998, 8.0645, 8.081, 8.092400000000001, 8.1119, 8.1339, 8.1434, 8.1524, 8.157900000000001, 8.154399999999999, 8.1704, 8.2084, 8.2489, 8.2945, 8.339, 8.383, 8.41901, 8.44851, 8.489510000000001, 8.537510000000001, 8.56101, 8.55651, 8.544009999999998, 8.52651, 8.49151, 8.444510000000001, 8.414, 8.386, 8.3415, 8.2945, 8.2575, 8.2415, 8.2295, 8.2175, 8.2175, 8.233999999999998, 8.253499999999999, 8.290000000000001, 8.3295, 8.355999999999998, 8.377, 8.375499999999999, 8.375, 8.3565, 8.327, 8.279, 8.228, 8.158, 8.0975, 8.044, 7.97333, 7.91183, 7.844829999999999, 7.79284, 7.76384, 7.73934, 7.72334, 7.72284, 7.716119999999999, 7.705619999999999, 7.717789999999999, 7.7297899999999995, 7.74479, 7.764880000000001, 7.784879999999999, 7.80638, 7.82338, 7.833880000000001, 7.8416, 7.8561000000000005, 7.8711, 7.8991, 7.944599999999999, 7.9944999999999995, 8.037, 8.084999999999999, 8.126990000000001, 8.16199, 8.19499, 8.22899, 8.25549, 8.26999, 8.26249], "overall_sma_50": [7.21, 7.217499999999999, 7.178333333333334, 7.16625, 7.153999999999999, 7.1475, 7.146428571428571, 7.146875, 7.1499999999999995, 7.147499999999999, 7.1431818181818185, 7.129166666666666, 7.114615384615385, 7.100714285714285, 7.093333333333334, 7.0933125, 7.091776470588235, 7.090288888888889, 7.092905263157895, 7.09701, 7.109057142857143, 7.117668181818181, 7.130817391304348, 7.141616666666667, 7.1565520000000005, 7.170338461538462, 7.187366666666667, 7.196032142857143, 7.205996551724137, 7.21513, 7.224964516129032, 7.234028125, 7.2433, 7.248791176470588, 7.252968571428572, 7.257608333333333, 7.26024054054054, 7.263523684210526, 7.267815384615385, 7.27537, 7.2837756097560975, 7.291304761904762, 7.297902325581395, 7.303518181818182, 7.309328888888889, 7.315104347826087, 7.324359574468085, 7.33270625, 7.339997959183673, 7.3468979999999995, 7.355198000000001, 7.364598, 7.374897999999999, 7.385397999999999, 7.397798, 7.409608, 7.420008, 7.429907999999999, 7.440308, 7.450207999999999, 7.461558, 7.475258, 7.489458, 7.504858, 7.520758000000001, 7.538100000000001, 7.560358, 7.582456, 7.603356, 7.622856, 7.638835999999999, 7.655365999999999, 7.668425999999999, 7.682026, 7.692726, 7.701855999999999, 7.708854, 7.720853999999999, 7.731254, 7.741954000000001, 7.752454, 7.762854, 7.773854, 7.788354000000001, 7.803354, 7.8178540000000005, 7.833654, 7.848834, 7.864216, 7.877516000000001, 7.887916000000001, 7.898416, 7.909815999999999, 7.921315999999999, 7.936115999999999, 7.955116, 7.971114, 7.988614, 8.007714, 8.027514, 8.045016, 8.059516, 8.078316, 8.097216000000001, 8.113515999999999, 8.129005999999999, 8.144306, 8.159906000000001, 8.171906, 8.183606000000001, 8.194156, 8.203756, 8.212956, 8.221756000000001, 8.229456, 8.236654, 8.239152, 8.241854, 8.244054, 8.248453999999999, 8.253274, 8.260874, 8.269512, 8.276012000000001, 8.282612, 8.289282, 8.295682000000001, 8.297482, 8.297382, 8.294882, 8.291582, 8.286982, 8.283182, 8.277282, 8.267848, 8.258747999999999, 8.248448, 8.23757, 8.22777, 8.21597, 8.20757, 8.20107, 8.194826, 8.187526, 8.177326, 8.163026, 8.147626, 8.131646, 8.116946, 8.100646000000001, 8.088443999999999, 8.078144, 8.065244, 8.051243999999999, 8.039344000000002, 8.031544, 8.027744, 8.025244, 8.026044, 8.028744, 8.031042, 8.033342, 8.035942, 8.038142, 8.038941999999999, 8.037241999999999, 8.034341999999999], "overall_sma_200": [7.21, 7.217499999999999, 7.178333333333334, 7.16625, 7.153999999999999, 7.1475, 7.146428571428571, 7.146875, 7.1499999999999995, 7.147499999999999, 7.1431818181818185, 7.129166666666666, 7.114615384615385, 7.100714285714285, 7.093333333333334, 7.0933125, 7.091776470588235, 7.090288888888889, 7.092905263157895, 7.09701, 7.109057142857143, 7.117668181818181, 7.130817391304348, 7.141616666666667, 7.1565520000000005, 7.170338461538462, 7.187366666666667, 7.196032142857143, 7.205996551724137, 7.21513, 7.224964516129032, 7.234028125, 7.2433, 7.248791176470588, 7.252968571428572, 7.257608333333333, 7.26024054054054, 7.263523684210526, 7.267815384615385, 7.27537, 7.2837756097560975, 7.291304761904762, 7.297902325581395, 7.303518181818182, 7.309328888888889, 7.315104347826087, 7.324359574468085, 7.33270625, 7.339997959183673, 7.3468979999999995, 7.352350980392157, 7.3589403846153845, 7.363771698113207, 7.369164814814814, 7.375634545454545, 7.381525000000001, 7.386410526315789, 7.390868965517241, 7.396023728813559, 7.399756666666666, 7.404145901639344, 7.4082725806451615, 7.412109523809524, 7.4164515625, 7.422121538461539, 7.430272727272728, 7.441464179104478, 7.452176470588235, 7.462797101449275, 7.472614285714285, 7.482140845070422, 7.491069444444444, 7.499042465753425, 7.506758108108108, 7.514001333333334, 7.52002105263158, 7.525994805194806, 7.532456410256411, 7.538437974683545, 7.544395, 7.5505753086419745, 7.556482926829269, 7.562910843373493, 7.5699595238095245, 7.576724705882353, 7.583332558139535, 7.589788505747126, 7.596086363636363, 7.60287191011236, 7.609895555555555, 7.61572087912088, 7.621256521739131, 7.626888172043011, 7.632134042553192, 7.639216842105263, 7.648443749999999, 7.6577381443298975, 7.667353061224489, 7.677228282828283, 7.687206, 7.695254455445545, 7.702359803921569, 7.71063786407767, 7.719189423076923, 7.727006666666666, 7.7341103773584905, 7.740567289719626, 7.74690462962963, 7.751933027522935, 7.7560518181818185, 7.760006306306306, 7.763399107142858, 7.766466371681416, 7.769655263157894, 7.77313652173913, 7.7778508620689655, 7.78235641025641, 7.786785593220339, 7.7910563025210084, 7.795880833333333, 7.800790909090909, 7.806563114754098, 7.812241463414634, 7.816941129032258, 7.8214456, 7.825283333333333, 7.82902125984252, 7.83129453125, 7.832602325581395, 7.8330438461538465, 7.833402290076336, 7.833187121212122, 7.83368947368421, 7.833885820895523, 7.832696296296296, 7.831647058823529, 7.830175182481751, 7.828507971014493, 7.827655395683454, 7.826350714285715, 7.82559645390071, 7.825416197183099, 7.825467832167832, 7.824978472222223, 7.82477172413793, 7.824670547945206, 7.824366666666667, 7.824208783783783, 7.8247845637583895, 7.825019333333333, 7.825449668874173, 7.82597302631579, 7.826522222222223, 7.82699935064935, 7.827760645161289, 7.829441666666667, 7.832024840764331, 7.834986708860759, 7.8381314465408805, 7.841268125000001, 7.844178881987578, 7.846714814814814, 7.849127607361963, 7.851510975609756, 7.853683636363637, 7.855980722891566, 7.857801197604791], "overall_ema_10": [7.21, 7.212727272727272, 7.192231404958677, 7.180916604057099, 7.167113585137627, 7.157638387839876, 7.154431408232625, 7.153625697644874, 7.157511934436715, 7.151600673630039, 7.142218732970032, 7.11181532697548, 7.080576176616301, 7.051380508140609, 7.040220415751406, 7.049816703796605, 7.052977303106312, 7.055163247996074, 7.070588111996787, 7.089572091633735, 7.136922620427601, 7.1663003258044, 7.21244572111269, 7.244728317274019, 7.2938686232241965, 7.334074328092524, 7.387897177530247, 7.395552236161111, 7.411815465949999, 7.42421265395909, 7.441628535057437, 7.4549688014106295, 7.4704290193359695, 7.463078288547611, 7.45070041790259, 7.445118523738483, 7.428733337604212, 7.420781821676173, 7.422621490462324, 7.449417583105538, 7.4804325679954395, 7.502172101087178, 7.515413537253146, 7.52079289411621, 7.528830549731444, 7.537224995234817, 7.575929541555759, 7.603033261272893, 7.618845395586912, 7.6308735054802, 7.629805595392891, 7.641659123503274, 7.636812010139042, 7.640118917386489, 7.655551841498036, 7.664633324862028, 7.663790902159841, 7.660374374494414, 7.666669942768157, 7.658184498628492, 7.6598782261505844, 7.6599003668504775, 7.658100300150391, 7.663900245577592, 7.685918382745301, 7.735769585882519, 7.816556933903878, 7.880801127739536, 7.936110013605075, 7.974999102040515, 8.006635628942238, 8.028156423680013, 8.036327983010919, 8.042450167918025, 8.043822864660202, 8.030673252903801, 8.021459934194018, 8.02301267343147, 8.019737641898475, 8.018876252462388, 8.023626024741953, 8.025694020243415, 8.037386016562794, 8.05877037718774, 8.074448490426333, 8.087276037621544, 8.097771303508535, 8.106176521052438, 8.12323533540654, 8.143556183514441, 8.142909604693633, 8.139653312931154, 8.140625437852762, 8.136875358243168, 8.167443474926229, 8.232453752212368, 8.290189433628301, 8.346518627514063, 8.400787967966052, 8.450644701063133, 8.459636573597109, 8.45242992385218, 8.471079028606328, 8.494519205223359, 8.502788440637293, 8.498645087794149, 8.485255071831576, 8.474299604225834, 8.441699676184774, 8.398663371423906, 8.361633667528649, 8.321336637068894, 8.282911793965457, 8.255109649608102, 8.239635167861174, 8.254246955522778, 8.263474781791363, 8.27102482146566, 8.27538394483554, 8.29258686395635, 8.310298343237013, 8.345698644466648, 8.374662527290893, 8.378360249601638, 8.378658386037703, 8.365265952212665, 8.353399415446725, 8.310963158092775, 8.254424402075907, 8.188165419880287, 8.132135343538415, 8.072656190167795, 8.041264155591833, 8.008307036393317, 7.947396666139986, 7.900597272296352, 7.851397768242469, 7.805707264925656, 7.788305944030082, 7.762250317842794, 7.754568441871376, 7.762828725167489, 7.775550775137036, 7.771814270566666, 7.776029857736362, 7.782206247238841, 7.781805111377233, 7.785295091126827, 7.807968710921949, 7.817428945299776, 7.830623682517998, 7.844146649332907, 7.856119985817832, 7.864098170214589, 7.878807593811936, 7.917206213118856, 7.9749869016426995, 8.034080192253118, 8.088792884570733, 8.134466905557872, 8.166363831820076, 8.18247949876188, 8.192937771714266, 8.20149454049349, 8.203040987676491, 8.208851717189857, 8.1999695867917], "overall_ema_50": [7.21, 7.210588235294118, 7.206251441753173, 7.203261189135401, 7.199407809169307, 7.196097699005805, 7.193897789240872, 7.192176307309858, 7.1915027266310405, 7.1888947765670785, 7.185408706897782, 7.177157385058654, 7.167857095448511, 7.158137209352491, 7.151543593299452, 7.149247766111238, 7.146030206655896, 7.14285255149292, 7.142740686728493, 7.14400575783718, 7.152083963412192, 7.157825768768577, 7.1681110327384365, 7.176812560866342, 7.190074813381387, 7.2028169775625095, 7.219573174520843, 7.227825206892574, 7.237910492896788, 7.247404199057698, 7.2580942304672, 7.26816896652731, 7.278829007055651, 7.284757281288763, 7.289080525159792, 7.294214622212349, 7.296598362517748, 7.300065093399406, 7.305195874050409, 7.315580349577845, 7.327518375084596, 7.338203929002847, 7.347490049434108, 7.355235537691594, 7.363461595037022, 7.3717572187610605, 7.386594190574353, 7.399865006630261, 7.411242849507506, 7.421978424036624, 7.42994005446656, 7.440334562134539, 7.4471841871488715, 7.455333826868523, 7.465908970912895, 7.475304697543762, 7.482547650581262, 7.488918330950624, 7.496999965030992, 7.50182349581409, 7.508320613625303, 7.514268824855684, 7.519591616037814, 7.526274297761821, 7.536420403731946, 7.553035289860105, 7.577626062806768, 7.600852491716307, 7.623760237139198, 7.64439709058472, 7.664185439973554, 7.682256599190278, 7.697583791378895, 7.712188348579723, 7.725435864321694, 7.735085438269864, 7.744689930886731, 7.755878561048036, 7.7656480292422305, 7.775426537899398, 7.7859980462170695, 7.795762828718361, 7.807301541317641, 7.820936774991459, 7.8336451367565, 7.8458551313935, 7.857586302711402, 7.8688182124089945, 7.881805733490995, 7.895656489040368, 7.905238587509373, 7.913856682116849, 7.922921125955404, 7.930649709251271, 7.945330112810044, 7.968062265248866, 7.990883352886166, 8.014770280223964, 8.039485171195574, 8.064407321344767, 8.081493308743012, 8.09476808094917, 8.112816391500182, 8.131921631049195, 8.147924704341383, 8.160947264955446, 8.17130227417288, 8.181251204597475, 8.185711941672084, 8.186468336116317, 8.18680291117058, 8.18496750288938, 8.182027600815287, 8.179987302744099, 8.179595643812958, 8.185101696996764, 8.189803591232184, 8.194321097458374, 8.19826928971491, 8.20500382737315, 8.212258579240869, 8.223738634956913, 8.234768492409582, 8.24105208094254, 8.246501018944793, 8.248795096633232, 8.25080313205938, 8.245673597468816, 8.236039338744549, 8.222469168597703, 8.209039005123284, 8.193194338255704, 8.181696521069206, 8.169080971223355, 8.149638580194988, 8.1316135378344, 8.11194241870364, 8.091870166989771, 8.076894866323507, 8.059957812742192, 8.046626133811127, 8.036954520720496, 8.028948461084399, 8.01820538417913, 8.00945223185838, 8.00163057570707, 7.992939180581303, 7.98541215389184, 7.982454814523533, 7.977652664934375, 7.974215305525184, 7.971500979818313, 7.969089176688184, 7.966379797210217, 7.9655413737902085, 7.970422104229809, 7.980797707985503, 7.993315444927248, 8.006714839243827, 8.01978484554799, 8.031161910428462, 8.039939874725386, 8.047785369834195, 8.055323198468148, 8.061388955390965, 8.068197231650144, 8.071797340212884], "overall_ema_200": [7.21, 7.210149253731343, 7.209053241256404, 7.208266641840918, 7.207239113066382, 7.206321310946319, 7.205661397404565, 7.205107552654272, 7.204807975015921, 7.204013865811783, 7.20297890197286, 7.20071045518706, 7.198116321304602, 7.1953489947244575, 7.19330572114511, 7.1923076542680455, 7.191062801986772, 7.189808445748097, 7.189312839322744, 7.189170423011075, 7.190770717309472, 7.191842650470572, 7.1941138678788255, 7.196062983621325, 7.19923648627186, 7.202378411781593, 7.206634347982772, 7.208856891783938, 7.211604584403004, 7.214275185553223, 7.2173172235079175, 7.220279241184456, 7.2234605422671985, 7.225515661249615, 7.227202072580464, 7.229120459917972, 7.2303729926551075, 7.231911569842619, 7.233891554222295, 7.237235916866849, 7.24104451470897, 7.244616211080025, 7.2479036119648015, 7.250859794930326, 7.253985568115099, 7.2571797415666905, 7.262084420755082, 7.266690545921699, 7.270902580290637, 7.275022952626054, 7.278505311306392, 7.282649537064538, 7.2859565068449905, 7.289628581403747, 7.293960635320127, 7.298055554371668, 7.301656991641603, 7.305073339983478, 7.308953207247325, 7.312048200210039, 7.3155850340387945, 7.319012048625474, 7.3223054610769625, 7.32596411320555, 7.330531634467187, 7.336795996313286, 7.345187080927084, 7.3533931796243275, 7.361667874354434, 7.369511975107127, 7.377268074857305, 7.384708193515442, 7.391557863231706, 7.398308531259252, 7.404793023485529, 7.410431898873733, 7.416099243163547, 7.422207708405701, 7.428006636680272, 7.433847366663554, 7.43992848739327, 7.445849596971446, 7.452259053718, 7.459251500944687, 7.466074869094491, 7.47283034303385, 7.479518598327046, 7.486130353567573, 7.493233534129089, 7.500614294983527, 7.506976341799612, 7.513125830935934, 7.51941313610075, 7.525389124796265, 7.533146446937597, 7.543015636520307, 7.553035381430553, 7.56345293982428, 7.574214602114585, 7.585167690650759, 7.594271494723886, 7.602487698756484, 7.6119654330972155, 7.621796622817642, 7.630932974829407, 7.639381402940558, 7.647198503408811, 7.654937821782854, 7.661306599675561, 7.666716484255904, 7.6719730366513685, 7.676630021361306, 7.680942160452238, 7.685410397661669, 7.690232184749613, 7.696498531170015, 7.702553272153398, 7.7085477669578415, 7.714383112560251, 7.720906663679054, 7.727564308816577, 7.735299987335815, 7.74295869392949, 7.7494466671242215, 7.755720829640399, 7.761186294022087, 7.766547624429828, 7.770064563490228, 7.772352478281371, 7.773523100388024, 7.774582572025954, 7.774885233000821, 7.776130156055539, 7.776964681865932, 7.775933192494132, 7.775078135852399, 7.77363457231158, 7.771907860149276, 7.771291861540826, 7.770035226102609, 7.7695373631563145, 7.76984047397068, 7.770466936916246, 7.770313037046433, 7.7705586784688565, 7.770951129429366, 7.771041167942507, 7.771339265773926, 7.772718974572195, 7.7735874424869, 7.774745776392503, 7.776041838318946, 7.777374755350598, 7.778594907038652, 7.78025067910792, 7.783332761902866, 7.7878269632769666, 7.792923212398589, 7.798317011280196, 7.80370689176497, 7.808743639110593, 7.813184000910487, 7.817430926274562, 7.821635593674815, 7.825499916125812, 7.829574543826054, 7.832862359310371], "overall_macd": [0.0, 0.0011965811965826134, -0.00785107263739615, -0.012457057007180694, -0.017918075450662485, -0.021194735764493267, -0.021526082326447593, -0.020742652056453537, -0.017898167918349195, -0.019454219742701895, -0.022445950149329263, -0.034505614141425056, -0.04635286525612692, -0.056702103419997485, -0.05858025749801499, -0.05116764023722542, -0.04683504676809136, -0.043082330554176096, -0.03366829556544815, -0.0231169200550152, -0.0006266182157306233, 0.012892867478474734, 0.03303841476050451, 0.046044317448585836, 0.06568091565208434, 0.08031721435109773, 0.10005087043321748, 0.0984091380709673, 0.10038887325073187, 0.10039705467931359, 0.10245022184211372, 0.10249244429909865, 0.10335182150272981, 0.09407239542007328, 0.08293811691747788, 0.0752638176129663, 0.06320829744432643, 0.055435929250156946, 0.052376256969822954, 0.06047849370779712, 0.07012579036908306, 0.0752896177775666, 0.07648304816566576, 0.07415330789234442, 0.07307840246005792, 0.07220115857481968, 0.08465914517670026, 0.09145262020464973, 0.09294092548062594, 0.09264896037797854, 0.08657805939581298, 0.08641905652493431, 0.07892788269134066, 0.07535014954318164, 0.07727243668302108, 0.07634234898137926, 0.07111401988201305, 0.06501075326704608, 0.06347673237763196, 0.055568576610967035, 0.05252864173268712, 0.048950018774117865, 0.04479069857838347, 0.044212419808751235, 0.05083385473500801, 0.06941037663181948, 0.10072348778593909, 0.12329503085214721, 0.14077877506809688, 0.15008052594876364, 0.15557813104388707, 0.1561978714341521, 0.15076321935890036, 0.14453990825311624, 0.13642147467162768, 0.12224410961864685, 0.11042145483789323, 0.10388893095168683, 0.09559263524652017, 0.08880103450604437, 0.08486116458679938, 0.08000957231859562, 0.07968414165469184, 0.08370627840912981, 0.08510588665367003, 0.0852325781654466, 0.08436052646481151, 0.0826361494746859, 0.0848106558274413, 0.08833984848754994, 0.08251981597353186, 0.07582298347994332, 0.0713075394068472, 0.06496287479793317, 0.07400950081889413, 0.09780375766359128, 0.11732571094460909, 0.13527224743606503, 0.1513811036907846, 0.16467002407621045, 0.1592528531636379, 0.14680404001944503, 0.1461469466441443, 0.14755638121740766, 0.14219276008572024, 0.13158373771661225, 0.1173848314420507, 0.10492261334725761, 0.0835926975938186, 0.05874911462353083, 0.03781754261406256, 0.01659972930050202, -0.0026062467064242867, -0.01602852139325961, -0.023171004166215425, -0.016537097459371708, -0.012347716450198831, -0.008924723164376758, -0.006938905368768289, 0.0006789166120508838, 0.008235000310845564, 0.023234951923168268, 0.03472226498782938, 0.03455167248877089, 0.032827684946902025, 0.02511997180216774, 0.018396037323505254, -0.0014406183201600697, -0.026538389911973326, -0.05467438315442763, -0.07689290340815091, -0.09940720955100346, -0.10833542992445189, -0.11728676577345709, -0.1378567666150019, -0.15106965312487475, -0.16448636303289543, -0.17550872705732434, -0.1733774313265215, -0.17491698673598943, -0.168146929159521, -0.1545447822929482, -0.13951011130297886, -0.13234721965781215, -0.12203615389983025, -0.11137037697947605, -0.10413798335834912, -0.09560960677930819, -0.07914310539368508, -0.06932868857710073, -0.05845609775411287, -0.04807493858790668, -0.03899482882990579, -0.03223411800720033, -0.022980180832632868, -0.003901111184950956, 0.02265828652972779, 0.048393902556559176, 0.07079765981340369, 0.08794251054382585, 0.0979717524489292, 0.10033344622131501, 0.09984379380684594, 0.09832234198574419, 0.09361667640527038, 0.09085734666096457, 0.08167716128681235], "overall_signal": [0.0, 0.0002393162393165227, -0.0013787615360260118, -0.0035944206302569483, -0.006459151594338056, -0.0094062684283691, -0.0118302312079848, -0.013612715377678547, -0.014469805885812677, -0.015466688657190522, -0.01686254095561827, -0.02039115559277963, -0.02558349752544909, -0.03180721870435877, -0.03716182646309001, -0.03996298921791709, -0.041337400727951945, -0.04168638669319678, -0.04008276846764705, -0.03668959878512068, -0.029477002671242668, -0.021003028641299187, -0.010194739960938448, 0.001053071520966408, 0.013978640347189994, 0.027246355147971545, 0.041807258205020736, 0.05312763417821005, 0.06257988199271441, 0.07014331653003425, 0.07660469759245014, 0.08178224693377985, 0.08609616184756984, 0.08769140856207053, 0.086740750233152, 0.08444536370911486, 0.08019795045615719, 0.07524554621495715, 0.07067168836593031, 0.06863304943430368, 0.06893159762125955, 0.07020320165252096, 0.07145917095514992, 0.07199799834258883, 0.07221407916608265, 0.07221149504783006, 0.0747010250736041, 0.07805134409981322, 0.08102926037597577, 0.08335320037637634, 0.08399817218026367, 0.08448234904919781, 0.08337145577762639, 0.08176719453073744, 0.08086824296119417, 0.0799630641652312, 0.07819325530858759, 0.0755567549002793, 0.07314075039574983, 0.06962631563879326, 0.06620678085757203, 0.06275542844088121, 0.05916248246838166, 0.05617246993645558, 0.05510474689616607, 0.057965872843296753, 0.06651739583182523, 0.07787292283588963, 0.09045409328233109, 0.10237937981561761, 0.11301913006127151, 0.12165487833584762, 0.12747654654045817, 0.1308892188829898, 0.13199567004071738, 0.1300453579563033, 0.12612057733262128, 0.12167424805643438, 0.11645792549445155, 0.11092654729677012, 0.10571347075477598, 0.10057269106753991, 0.09639498118497031, 0.09385724062980222, 0.0921069698345758, 0.09073209150074996, 0.08945777849356228, 0.08809345268978701, 0.08743689331731788, 0.0876174843513643, 0.08659795067579781, 0.08444295723662693, 0.08181587367067099, 0.07844527389612344, 0.07755811928067759, 0.08160724695726033, 0.08875093975473008, 0.09805520129099707, 0.10872038177095458, 0.11991031023200577, 0.1277788188183322, 0.13158386305855477, 0.1344964797756727, 0.1371084600640197, 0.1381253200683598, 0.1368170035980103, 0.1329305691668184, 0.12732897800290624, 0.11858172192108872, 0.10661520046157714, 0.09285566889207424, 0.07760448097375978, 0.06156233543772297, 0.04604416407152646, 0.03220113042397808, 0.022453484847308126, 0.015493244587806735, 0.010609651037370037, 0.007099939756142371, 0.005815735127324075, 0.0062995881640283725, 0.009686660915856352, 0.014693781730250958, 0.018665359881954946, 0.021497824894944364, 0.02222225427638904, 0.021457010885812287, 0.016877485044617814, 0.008194310053299587, -0.004379428588245858, -0.01888212355222687, -0.034987140751982185, -0.049656798586476134, -0.06318279202387234, -0.07811758694209825, -0.09270800017865355, -0.10706367274950193, -0.12075268361106642, -0.13127763315415744, -0.14000550387052385, -0.1456337889283233, -0.1474159876012483, -0.14583481234159443, -0.14313729380483797, -0.13891706582383645, -0.13340772805496437, -0.12755377911564134, -0.12116494464837471, -0.1127605767974368, -0.10407419915336959, -0.09495057887351825, -0.08557545081639593, -0.07625932641909791, -0.0674542847367184, -0.058559463955901295, -0.04762779340171123, -0.03357057741542343, -0.017177681421026908, 0.00041738682585921137, 0.01792241156945254, 0.033932279745347876, 0.047212513040541304, 0.057738769193802233, 0.06585548375219064, 0.07140772228280659, 0.07529764715843819, 0.07657354998411303], "overall_upper_bb": [null, 7.238713203435596, 7.3148373015296215, 7.287733880960945, 7.272617030817668, 7.258270032048383, 7.247706124998663, 7.240673796824448, 7.239721792224631, 7.233555537622836, 7.229700339583045, 7.256576765690776, 7.275522269617318, 7.287049679885331, 7.28177304201896, 7.275362630458618, 7.268500259725575, 7.262200177761464, 7.2615228248330155, 7.26518662269487, 7.30114913761338, 7.316703208977615, 7.374977957279461, 7.414820214865362, 7.48200644306317, 7.538299453592237, 7.614932449135989, 7.640372078434152, 7.671943060150371, 7.700155033833002, 7.7309555717477165, 7.748375579730469, 7.7577744202679515, 7.740063246678216, 7.720899673477506, 7.711725506644607, 7.689245495000848, 7.657275231867393, 7.6321369138998545, 7.61925552482448, 7.640971866602509, 7.646459977800982, 7.656448867658084, 7.658933498101805, 7.664086780521758, 7.670385241403109, 7.702183941106668, 7.735613985593008, 7.757444994165343, 7.7758760492305825, 7.783533550504796, 7.800613769143461, 7.805459890158554, 7.8116504704973035, 7.8216202473673775, 7.82669941155921, 7.809280984334092, 7.786793867324738, 7.769326853590281, 7.767279663268219, 7.769151067699166, 7.769732939089341, 7.7674246434884395, 7.761737279850538, 7.774910719664654, 7.847150309940438, 7.981288203135527, 8.072338035808425, 8.15094011175809, 8.208609798095592, 8.256984241401724, 8.295718391580358, 8.31820333058132, 8.337930955083495, 8.354346890532655, 8.359951621502313, 8.361443304322965, 8.362549380832917, 8.362060907975247, 8.349403127196716, 8.338958210585163, 8.31874548633029, 8.28817471896439, 8.255460336625783, 8.226830097589167, 8.227590325562048, 8.221794251423592, 8.217606259037138, 8.22088148431956, 8.238328762112209, 8.237181136712646, 8.237181136712646, 8.242546183587782, 8.24506207592411, 8.282773328788128, 8.380490095929053, 8.459886549822267, 8.539252788336158, 8.613673199502024, 8.681952426513906, 8.705322900564166, 8.712292185381756, 8.738011641968189, 8.769800495558549, 8.786927049080514, 8.793237172907924, 8.791963911204428, 8.78779810384704, 8.783677157599858, 8.785496565437187, 8.780451702141958, 8.77872577031135, 8.78281726053162, 8.781646990419457, 8.788265320509401, 8.775917724645915, 8.758899965953079, 8.731740461137775, 8.691667809180883, 8.641124929989038, 8.627166804311955, 8.639040301550976, 8.629705442004854, 8.593822738358686, 8.567817251189037, 8.547072509114676, 8.534435837548079, 8.525225898985349, 8.542736403977818, 8.575760659056298, 8.601206946841542, 8.632148579757304, 8.644180000879892, 8.657774938956743, 8.690115655888512, 8.696959486260548, 8.702710650509657, 8.701473204573148, 8.683429795668083, 8.651897923447361, 8.604514206628743, 8.521559057912636, 8.424786064880879, 8.342426130918025, 8.248888119786525, 8.161282618266844, 8.049926080080805, 7.983208385696703, 7.96143811371613, 7.956483268792688, 7.9582616512408295, 7.972062945661396, 7.973931780580775, 7.9802078567730454, 7.9998686646543105, 8.05236966277774, 8.132493902561832, 8.209416176027776, 8.288019683886585, 8.346902719009185, 8.392930620280051, 8.42496502864954, 8.450965987070589, 8.467376228285211, 8.477627403931159, 8.487620510621973, 8.48119916357186], "overall_lower_bb": [null, 7.196286796564403, 7.041829365137046, 7.044766119039054, 7.03538296918233, 7.036729967951617, 7.04515101785848, 7.053076203175551, 7.060278207775368, 7.061444462377162, 7.0566632967805925, 7.001756567642557, 6.953708499613451, 6.914378891543239, 6.904893624647707, 6.911262369541381, 6.915052681450896, 6.9183776000163135, 6.924287701482774, 6.92883337730513, 6.9068708623866195, 6.898666791022383, 6.87240204272054, 6.858559785134638, 6.83237355693683, 6.816080546407764, 6.788457550864009, 6.791017921565847, 6.7904469398496285, 6.797734966167, 6.808934428252283, 6.845514420269529, 6.896115579732047, 6.964826753321785, 7.024490326522491, 7.066364493355394, 7.11762450499915, 7.181594768132607, 7.235823086100146, 7.288204475175521, 7.293488133397489, 7.3181500221990206, 7.323651132341914, 7.336666501898194, 7.336513219478243, 7.336214758596892, 7.316416058893333, 7.312486014406992, 7.311155005834657, 7.313223950769416, 7.316066449495205, 7.316986230856538, 7.319640109841446, 7.335949529502697, 7.358979752632624, 7.382450588440789, 7.430369015665909, 7.478856132675261, 7.5227331464097205, 7.529780336731779, 7.5326589323008335, 7.538077060910657, 7.547885356511561, 7.568072720149462, 7.5768992803353425, 7.543169690059561, 7.452031796864473, 7.405471964191575, 7.376369888241911, 7.365200201904408, 7.369225758598275, 7.373491608419643, 7.396816669418681, 7.418589044916505, 7.434673109467345, 7.455668378497687, 7.4861766956770355, 7.523570619167082, 7.555059092024754, 7.607216872803285, 7.655411789414836, 7.713124513669712, 7.787695281035613, 7.866909663374218, 7.931539902410836, 7.94926967443795, 7.951555748576406, 7.953153740962862, 7.951378515680441, 7.9424312378877895, 7.942678863287351, 7.942678863287351, 7.944503816412217, 7.9469879240758905, 7.934776671211871, 7.892409904070946, 7.870013450177735, 7.847647211663842, 7.8372268004979775, 7.834947573486093, 7.857087099435834, 7.888617814618243, 7.909398358031813, 7.922109504441451, 7.944482950919486, 7.9716728270920765, 8.00094608879557, 8.033211896152958, 8.046832842400143, 8.04201343456281, 8.052558297858043, 8.055784229688651, 8.048192739468378, 8.050363009580543, 8.030244679490599, 8.022092275354083, 8.01461003404692, 8.012269538862224, 8.017342190819116, 8.037385070010961, 8.040333195688046, 8.036959698449023, 8.041294557995146, 8.056677261641315, 8.066682748810962, 8.069927490885325, 8.070064162451919, 8.048774101014653, 8.001763596022181, 7.9372393409437025, 7.88029305315846, 7.815851420242696, 7.7828199991201075, 7.742225061043254, 7.660214344111488, 7.590370513739452, 7.517119349490345, 7.4478667954268545, 7.407410204331917, 7.366442076552642, 7.346825793371256, 7.359280942087365, 7.388833935119122, 7.407193869081974, 7.442231880213477, 7.480337381733155, 7.539693919919195, 7.5745116143032964, 7.587281886283869, 7.589236731207311, 7.588458348759169, 7.5846570543386065, 7.583788219419225, 7.581512143226954, 7.589021335345691, 7.576520337222261, 7.556896097438166, 7.549963823972222, 7.533860316113417, 7.544477280990817, 7.557439379719951, 7.57090497135046, 7.585624012929412, 7.61771377171479, 7.648962596068841, 7.681469489378032, 7.72589083642814]}, "alignment": "consistent"}

1571_FCEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0], "input_window": [[3.4, 3.58, 3.7005, 3.775, 3.7502, 3.775, 3.74, 3.685, 3.655, 3.695, 3.735, 3.775, 3.7405, 3.78, 3.99, 3.91, 3.96, 3.95, 3.945, 3.92, 4.1, 4.1314, 4.095, 4.06, 4.085, 4.085, 4.43, 4.44, 4.455, 4.3384, 4.415, 4.445, 4.425, 4.435, 4.31, 4.265, 4.27, 4.285, 4.26, 4.45, 4.5309, 4.7, 4.695, 4.7, 4.835, 4.86, 5.0875, 5.12, 5.03, 5.08, 5.01, 4.895, 4.9, 4.96, 5.09, 5.13, 5.13, 5.09, 5.115, 5.258, 5.13, 5.26, 5.23, 5.21, 5.225, 5.06, 4.92, 4.91, 4.945, 4.985, 4.995, 4.935, 4.785, 4.58, 4.6099, 4.625, 4.65, 4.69, 4.67, 4.64, 4.645, 4.62, 4.605, 4.6301, 4.645, 4.3777, 4.275, 4.2699, 4.285, 4.2638, 4.235, 4.08, 4.04, 4.035, 4.04, 3.9909, 4, 4.0134, 4.1099, 4.0372, 4.03, 4.005, 4, 4.015, 4.03, 4.3088, 4.4501, 4.3565, 4.3525, 4.395, 4.4, 4.535, 4.445, 4.435, 4.465, 4.5, 4.4999, 4.54, 4.395, 4.2799, 4.24, 4.24, 4.17, 4.195, 4.28, 4.2299, 4.33, 4.31, 4.33, 4.29, 4.34, 4.42, 4.2293, 4.1701, 4.11, 4.124, 4.155, 4.255, 4.2, 4.185, 4.155, 4.18, 4.165], [3.41, 3.58, 3.7075, 3.7798, 3.7528, 3.7795, 3.74, 3.69, 3.655, 3.695, 3.74, 3.7759, 3.75, 3.82, 3.995, 3.92, 3.9675, 3.96, 3.9499, 3.92, 4.12, 4.1394, 4.1, 4.066, 4.09, 4.095, 4.48, 4.44, 4.465, 4.35, 4.42, 4.45, 4.44, 4.435, 4.315, 4.27, 4.28, 4.29, 4.265, 4.49, 4.55, 4.72, 4.7, 4.71, 4.84, 4.87, 5.11, 5.125, 5.04, 5.08, 5.015, 4.895, 4.91, 4.96, 5.11, 5.13, 5.13, 5.1, 5.13, 5.2597, 5.13, 5.27, 5.23, 5.21, 5.23, 5.0717, 4.9212, 4.9312, 4.945, 5, 5, 4.94, 4.785, 4.61, 4.62, 4.6395, 4.6675, 4.69, 4.67, 4.65, 4.6485, 4.625, 4.6075, 4.64, 4.645, 4.38, 4.28, 4.27, 4.285, 4.2699, 4.24, 4.08, 4.04, 4.04, 4.05, 3.9909, 4.005, 4.02, 4.12, 4.04, 4.035, 4.005, 4.01, 4.02, 4.03, 4.31, 4.46, 4.37, 4.3591, 4.395, 4.4, 4.565, 4.4485, 4.435, 4.4699, 4.505, 4.4999, 4.6196, 4.395, 4.2799, 4.24, 4.25, 4.17, 4.2, 4.285, 4.24, 4.33, 4.33, 4.335, 4.295, 4.395, 4.42, 4.23, 4.18, 4.11, 4.14, 4.1599, 4.26, 4.2, 4.19, 4.1567, 4.18, 4.175], [3.35, 3.57, 3.69, 3.75, 3.74, 3.775, 3.73, 3.67, 3.64, 3.68, 3.7301, 3.77, 3.74, 3.78, 3.98, 3.91, 3.955, 3.95, 3.94, 3.915, 4.085, 4.1122, 4.08, 4.055, 4.08, 4.085, 4.4, 4.42, 4.4508, 4.335, 4.4, 4.44, 4.42, 4.4109, 4.3, 4.2601, 4.265, 4.285, 4.26, 4.405, 4.53, 4.695, 4.69, 4.7, 4.835, 4.85, 5.08, 5.1, 5.02, 5.0711, 5.0031, 4.88, 4.825, 4.93, 5.08, 5.1225, 5.1223, 5.09, 5.11, 5.21, 5.1111, 5.26, 5.22, 5.2, 5.2146, 5, 4.89, 4.9092, 4.94, 4.98, 4.98, 4.93, 4.745, 4.58, 4.605, 4.6206, 4.64, 4.68, 4.6, 4.6324, 4.64, 4.615, 4.6, 4.62, 4.63, 4.355, 4.27, 4.26, 4.28, 4.26, 4.2301, 4.03, 4.03, 4.03, 4.04, 3.98, 4, 4.0101, 4.09, 4.02, 4.03, 4.005, 4, 4.0134, 3.99, 4.3, 4.4401, 4.3512, 4.3525, 4.39, 4.3937, 4.535, 4.42, 4.42, 4.46, 4.49, 4.485, 4.54, 4.3701, 4.26, 4.235, 4.24, 4.16, 4.19, 4.12, 4.225, 4.32, 4.31, 4.32, 4.29, 4.34, 4.41, 4.22, 4.17, 4.1, 4.1201, 4.15, 4.245, 4.18, 4.18, 4.155, 4.17, 4.16], [3.37, 3.57, 3.6909, 3.7509, 3.7468, 3.775, 3.74, 3.675, 3.655, 3.6801, 3.735, 3.775, 3.745, 3.78, 3.98, 3.915, 3.9594, 3.955, 3.9401, 3.915, 4.09, 4.1122, 4.0821, 4.06, 4.09, 4.095, 4.4799, 4.435, 4.46, 4.3497, 4.419, 4.45, 4.44, 4.42, 4.305, 4.27, 4.28, 4.29, 4.26, 4.48, 4.5399, 4.7, 4.69, 4.705, 4.8393, 4.865, 5.1, 5.105, 5.035, 5.08, 5.0031, 4.88, 4.865, 4.95, 5.1, 5.125, 5.1293, 5.0999, 5.13, 5.22, 5.1145, 5.265, 5.2208, 5.2015, 5.215, 5.07, 4.895, 4.9312, 4.94, 4.995, 4.9806, 4.935, 4.75, 4.599, 4.615, 4.635, 4.64, 4.685, 4.6415, 4.6324, 4.64, 4.62, 4.605, 4.625, 4.635, 4.375, 4.27, 4.27, 4.2826, 4.265, 4.235, 4.07, 4.035, 4.03, 4.05, 3.98, 4, 4.015, 4.12, 4.02, 4.03, 4.005, 4.01, 4.015, 4.02, 4.31, 4.4448, 4.365, 4.355, 4.395, 4.4, 4.54, 4.42, 4.4292, 4.465, 4.49, 4.4899, 4.57, 4.38, 4.265, 4.235, 4.25, 4.17, 4.2, 4.265, 4.235, 4.32, 4.33, 4.325, 4.295, 4.39, 4.41, 4.225, 4.17, 4.1, 4.1315, 4.15, 4.26, 4.1852, 4.18, 4.155, 4.18, 4.16], [206471, 57281, 53658, 292474, 117955, 8553, 46173, 56808, 164415, 64710, 1719, 3303, 5029, 198319, 80509, 30825, 50313, 12649, 7206, 6706, 249833, 43296, 156329, 22978, 6348, 88023, 973481, 67565, 44312, 35850, 60026, 7429, 129754, 103709, 19951, 28610, 26009, 790, 4645, 359025, 69057, 356317, 1884, 6028, 35260, 138735, 135394, 116299, 34213, 12418, 101763, 24190, 266015, 44630, 98165, 19945, 2474, 21691, 74759, 137080, 78563, 23287, 2999, 41436, 19855, 533312, 224757, 129415, 10679, 34909, 45017, 25087, 37045, 91362, 7328, 29247, 60979, 16922, 127355, 14650, 7670, 46426, 2064, 48791, 29462, 210280, 29013, 9338, 3464, 4161, 17588, 256693, 24139, 21069, 5133, 70259, 4614, 11232, 18957, 16213, 4159, 434, 2671, 3407, 138919, 11349, 40477, 73991, 3415, 5652, 23677, 80559, 31271, 28788, 8697, 17067, 24149, 153041, 40579, 41360, 3653, 11021, 5718, 17425, 26481, 42468, 28669, 27163, 13869, 9909, 178918, 67457, 4483, 9158, 16335, 9038, 2261, 27299, 46541, 2471, 3509, 14924, 51542]], "output_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0], "output_window": [[4.07, 3.9261, 3.845, 3.86, 3.9298, 3.93, 3.925, 3.865, 4.045, 4.035, 3.94, 3.9077, 3.95, 4, 3.85, 3.895, 3.9334, 3.8816, 3.9208, 3.905, 3.9401, 3.875, 3.91, 3.91, 3.935, 3.985], [4.09, 3.93, 3.86, 3.865, 3.93, 3.94, 3.9299, 3.87, 4.045, 4.035, 3.94, 3.92, 3.965, 4, 3.85, 3.8978, 3.9372, 3.8874, 3.925, 3.9099, 3.9401, 3.88, 3.915, 3.91, 3.94, 3.9864], [4.015, 3.91, 3.84, 3.85, 3.9234, 3.93, 3.92, 3.85, 4.0301, 4.0326, 3.93, 3.9077, 3.95, 3.9, 3.84, 3.89, 3.9334, 3.88, 3.92, 3.89, 3.91, 3.86, 3.91, 3.905, 3.9305, 3.97], [4.05, 3.91, 3.86, 3.85, 3.93, 3.94, 3.925, 3.85, 4.035, 4.0326, 3.93, 3.9134, 3.96, 3.9461, 3.845, 3.89, 3.935, 3.8874, 3.92, 3.895, 3.925, 3.865, 3.91, 3.905, 3.9399, 3.9864], [357763, 18764, 27542, 10798, 6169, 7414, 4220, 33138, 42351, 373, 5553, 23046, 55982, 253291, 11708, 1529, 3570, 2226, 11725, 52535, 46220, 181145, 570, 15551, 19875, 50115]], "text": {"content": "FuelCell Energy Announces Third Quarter of Fiscal Year 2022 Results Conference Call on September 8, 2022 at 10 A.M. Eastern Time\nBy FuelCell Energy, Inc.\nPublished on: 2022-09-01T12:30:00Z\n\nDANBURY, Conn., Sept.  01, 2022  (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL) -- a global leader in manufacturing stationary fuel cell energy platforms for decarbonizing power and producing hydrogen through its proprietary, state-of-the-art fuel cell technology to enable a world empowered by clean energy\u2014 today announced the upcoming release of its third quarter of fiscal year 2022 results prior to the Stock Market Open on Thursday, September 8, 2022. FuelCell Energy management will subsequently host a conference call with investors beginning at 10:00 a.m. Eastern Time on Thursday, September 8, 2022 to discuss the third quarter results for fiscal 2022.\n\nArticle Content:\n\nSeptember 01, 2022 08:30 ET\n\n\r\n            | Source:\r\n            \nFuelCell Energy, Inc.\n\n\n\n\n\nFuelCell Energy, Inc.\n\r\n                  Danbury, Connecticut, UNITED STATES\nDanbury, Connecticut, UNITED STATES\nDANBURY, Conn., Sept.  01, 2022  (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL) -- a global leader in manufacturing stationary fuel cell energy platforms for decarbonizing power and producing hydrogen through its proprietary, state-of-the-art fuel cell technology to enable a world empowered by clean energy\u2014 today announced the upcoming release of its third quarter of fiscal year 2022 results prior to the Stock Market Open on Thursday, September 8, 2022. FuelCell Energy management will subsequently host a conference call with investors beginning at 10:00 a.m. Eastern Time on Thursday, September 8, 2022 to discuss the third quarter results for fiscal 2022.\nParticipants can access the live call via webcast on the Company website or by telephone as follows:\nThe replay of the conference call will be available via webcast on the Company\u2019s Investors\u2019 page at www.fuelcellenergy.com approximately two hours after the conclusion of the call.\nAbout FuelCell Energy\nFuelCell Energy, Inc. ( Nasdaq: FCEL): FuelCell Energy is innovating to enable a world powered by clean energy through the decarbonization of power and production of hydrogen. The Company\u2019s technology is the only one on the planet capable of both capturing carbon from an external source while producing power, and of producing hydrogen, power, and water simultaneously. Global leaders such as ExxonMobil and Toyota count FuelCell Energy as a trusted partner to help them achieve their clean energy goals.\nSureSource, SureSource 1500, SureSource 3000, SureSource 4000, SureSource Trigen, SureSource Recovery, SureSource Capture, SureSource Hydrogen, SureSource Storage, SureSource Service, SureSource Treatment, SureSource Capital, FuelCell Energy, and FuelCell Energy logo are all trademarks of FuelCell Energy, Inc.\nContact:FuelCell Energy, Inc.ir@fce.com203.205.2491\nSource: FuelCell Energy\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662035400000, "published_utc": "2022-09-01T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/01/2508566/8041/en/FuelCell-Energy-Announces-Third-Quarter-of-Fiscal-Year-2022-Results-Conference-Call-on-September-8-2022-at-10-A-M-Eastern-Time.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 30.150297773443164, "input_bin_label": ">+4%", "output_percentage_change": -3.0999050332383695, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 18.29080118694362, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.37, 3.4699999999999998, 3.5436333333333336, 3.59545, 3.62572, 3.6506000000000003, 3.6633714285714283, 3.664825, 3.663733333333333, 3.6653700000000002, 3.7018700000000004, 3.72237, 3.72778, 3.73069, 3.75401, 3.7680100000000003, 3.78995, 3.8179500000000006, 3.8464600000000004, 3.8699500000000002, 3.9054499999999996, 3.93917, 3.972879999999999, 4.00088, 4.01188, 4.02988, 4.08193, 4.12993, 4.18192, 4.225389999999999, 4.258290000000001, 4.29207, 4.32786, 4.36386, 4.3853599999999995, 4.4028599999999996, 4.38287, 4.3683700000000005, 4.34837, 4.361400000000001, 4.373489999999999, 4.398490000000001, 4.423489999999999, 4.45199, 4.50542, 4.56492, 4.64692, 4.72842, 4.80592, 4.86592, 4.91224, 4.9302399999999995, 4.9477400000000005, 4.972240000000001, 4.99831, 5.02431, 5.02724, 5.02673, 5.03623, 5.05023, 5.06137, 5.09987, 5.13545, 5.1606000000000005, 5.1721, 5.1666, 5.14317, 5.1263, 5.1073, 5.0847999999999995, 5.07141, 5.03841, 4.99133, 4.93108, 4.87108, 4.827579999999999, 4.80208, 4.77746, 4.74761, 4.71135, 4.677289999999999, 4.64579, 4.63129, 4.633889999999999, 4.63589, 4.60989, 4.572889999999999, 4.53139, 4.4955, 4.45876, 4.418259999999999, 4.3632599999999995, 4.30626, 4.24676, 4.18826, 4.14876, 4.12176, 4.096259999999999, 4.08, 4.0555, 4.035, 4.0285, 4.026, 4.0245, 4.0215000000000005, 4.054499999999999, 4.098979999999999, 4.13398, 4.15748, 4.19498, 4.23198, 4.28548, 4.32648, 4.367900000000001, 4.4124, 4.430400000000001, 4.43491, 4.45541, 4.45791, 4.44491, 4.42841, 4.3994100000000005, 4.374409999999999, 4.35149, 4.3314900000000005, 4.3059899999999995, 4.289, 4.265, 4.2595, 4.2625, 4.2780000000000005, 4.294, 4.2995, 4.2965, 4.279999999999999, 4.26965, 4.25265, 4.2456499999999995, 4.231669999999999, 4.2201699999999995, 4.19667, 4.1736699999999995, 4.1671700000000005], "in_sma_50": [3.37, 3.4699999999999998, 3.5436333333333336, 3.59545, 3.62572, 3.6506000000000003, 3.6633714285714283, 3.664825, 3.663733333333333, 3.6653700000000002, 3.6717, 3.680308333333333, 3.685284615384615, 3.6920499999999996, 3.711246666666667, 3.72398125, 3.737829411764706, 3.749894444444444, 3.7599052631578944, 3.7676600000000002, 3.783009523809524, 3.797972727272727, 3.810326086956522, 3.8207291666666663, 3.8314999999999997, 3.8416346153846153, 3.865274074074074, 3.8856214285714286, 3.9054275862068963, 3.920236666666667, 3.9363258064516127, 3.952378125, 3.9671545454545454, 3.980473529411764, 3.9897457142857142, 3.9975305555555556, 4.005164864864865, 4.0126605263157895, 4.019002564102564, 4.0305275, 4.042951219512195, 4.058595238095238, 4.073279069767442, 4.0876363636363635, 4.10434, 4.120876086956521, 4.141708510638298, 4.161777083333333, 4.179597959183673, 4.197606, 4.230268, 4.256468, 4.27995, 4.303932, 4.330996, 4.357996, 4.385782000000001, 4.41428, 4.44378, 4.474578, 4.502168, 4.531968, 4.561484, 4.589914, 4.6146139999999995, 4.637714, 4.656426, 4.67595, 4.6959480000000005, 4.717548000000001, 4.73536, 4.751816, 4.765174, 4.775954, 4.786454, 4.797254, 4.800456, 4.8054559999999995, 4.809086000000001, 4.81474, 4.81916, 4.822559999999999, 4.8258600000000005, 4.829960000000001, 4.83656, 4.83866, 4.83846, 4.83806, 4.838512, 4.834212, 4.828114, 4.815514, 4.802414, 4.788914, 4.773128, 4.755428, 4.733428, 4.711628, 4.693328, 4.672128, 4.652666, 4.635166, 4.618066, 4.599366, 4.577766, 4.561465999999999, 4.547776, 4.533078, 4.517577999999999, 4.501078, 4.486788000000001, 4.472288, 4.456271999999999, 4.440826, 4.425826, 4.414226, 4.406124, 4.3989, 4.3877, 4.373099999999999, 4.358188, 4.344488, 4.332888, 4.324908000000001, 4.317908, 4.309908, 4.303508, 4.2964080000000004, 4.290077999999999, 4.283329999999999, 4.27833, 4.27413, 4.2665299999999995, 4.25743, 4.24673, 4.24186, 4.239459999999999, 4.23926, 4.237312, 4.235612, 4.234012, 4.236212, 4.2387120000000005], "in_sma_200": [3.37, 3.4699999999999998, 3.5436333333333336, 3.59545, 3.62572, 3.6506000000000003, 3.6633714285714283, 3.664825, 3.663733333333333, 3.6653700000000002, 3.6717, 3.680308333333333, 3.685284615384615, 3.6920499999999996, 3.711246666666667, 3.72398125, 3.737829411764706, 3.749894444444444, 3.7599052631578944, 3.7676600000000002, 3.783009523809524, 3.797972727272727, 3.810326086956522, 3.8207291666666663, 3.8314999999999997, 3.8416346153846153, 3.865274074074074, 3.8856214285714286, 3.9054275862068963, 3.920236666666667, 3.9363258064516127, 3.952378125, 3.9671545454545454, 3.980473529411764, 3.9897457142857142, 3.9975305555555556, 4.005164864864865, 4.0126605263157895, 4.019002564102564, 4.0305275, 4.042951219512195, 4.058595238095238, 4.073279069767442, 4.0876363636363635, 4.10434, 4.120876086956521, 4.141708510638298, 4.161777083333333, 4.179597959183673, 4.197606, 4.2134, 4.226219230769231, 4.238271698113207, 4.251451851851852, 4.2668800000000005, 4.282203571428572, 4.297064912280702, 4.3109068965517245, 4.324789830508474, 4.33971, 4.352411475409836, 4.36713064516129, 4.380680952380952, 4.39350625, 4.4061446153846155, 4.416203030303031, 4.4233492537313435, 4.430817647058824, 4.438197101449275, 4.4461514285714285, 4.453678873239437, 4.460363888888889, 4.464331506849315, 4.4661513513513516, 4.468136, 4.470331578947369, 4.472535064935065, 4.475258974358974, 4.47736329113924, 4.47930125, 4.481285185185185, 4.482976829268293, 4.484446987951807, 4.486120238095237, 4.487871764705882, 4.486559302325581, 4.484070114942528, 4.4816375, 4.479401123595506, 4.477018888888889, 4.4743593406593405, 4.469964130434782, 4.465287096774194, 4.460656382978724, 4.456333684210526, 4.451371875, 4.446718556701031, 4.442313265306122, 4.439057575757576, 4.434867, 4.430858415841584, 4.426683333333333, 4.42263786407767, 4.418718269230769, 4.414920952380952, 4.413931132075471, 4.414219626168224, 4.413763888888888, 4.413224770642202, 4.4130590909090905, 4.412941441441442, 4.414075892857143, 4.414128318584071, 4.41426052631579, 4.414701739130435, 4.415350862068966, 4.415988034188034, 4.4172932203389825, 4.416979831932773, 4.415713333333333, 4.414219834710743, 4.412873770491803, 4.410899186991871, 4.409198387096774, 4.4080448, 4.406671428571428, 4.4059889763779525, 4.4053953125, 4.404772093023256, 4.4039276923076915, 4.403821374045801, 4.403868181818182, 4.402523308270677, 4.400788059701493, 4.39856, 4.396596323529412, 4.394796350364963, 4.393819565217391, 4.392318705035971, 4.390802142857143, 4.389129787234043, 4.387657042253521, 4.386065034965035], "in_ema_10": [3.37, 3.4063636363636363, 3.4580975206611564, 3.5113343350864006, 3.5541462741616003, 3.594301497041309, 3.6207921339428895, 3.630648109589637, 3.6350757260278845, 3.6432619576591776, 3.6599416017211452, 3.6808613104991186, 3.6925228904083696, 3.7084278194250295, 3.7578045795295694, 3.7863855650696476, 3.8178427350569843, 3.842780419592078, 3.860474888757154, 3.870388545346762, 3.9103179007382596, 3.947023736967667, 3.971583057519, 3.987658865242818, 4.006266344289578, 4.0223997362369275, 4.1055816023756675, 4.1654758564891825, 4.2190257007638765, 4.242784664261354, 4.274823816213835, 4.306674031447683, 4.330915116639013, 4.347112368159192, 4.339455573948429, 4.326827287775987, 4.31831323545308, 4.313165374461611, 4.303498942741318, 4.335590044061078, 4.372737308777245, 4.432239616272292, 4.47910514058642, 4.520176933207071, 4.578199308987603, 4.630344889171675, 4.715736727504098, 4.786511867957898, 4.8316915283291895, 4.876838523178427, 4.899795155327804, 4.896196036177295, 4.890524029599605, 4.901337842399677, 4.937458234690645, 4.971556737474164, 5.0002373306606795, 5.018357815995101, 5.038656394905082, 5.071627959467794, 5.079422875928196, 5.1131641712139775, 5.132734321902345, 5.145237172465555, 5.157921322926363, 5.141935627848842, 5.097038240967234, 5.066885833518645, 5.043815681969801, 5.034940103429837, 5.025060084624411, 5.008685523783609, 4.961651792186589, 4.895715102698118, 4.844675993116641, 4.806553085277251, 4.776270706135932, 4.759676032293035, 4.738189480967028, 4.718955029882114, 4.704599569903547, 4.689217829921084, 4.6739054972081595, 4.665013588624857, 4.659556572511247, 4.607819013872838, 4.546397374986867, 4.496143306807436, 4.457317251024266, 4.422350478110763, 4.388286754817897, 4.330416435760097, 4.276704356530988, 4.231849018979899, 4.198785560983554, 4.159006368077453, 4.130096119336097, 4.109169552184079, 4.111138724514246, 4.094568047329838, 4.082828402360776, 4.068677783749726, 4.05800909579523, 4.050189260196097, 4.044700303796806, 4.092936612197386, 4.156911773616043, 4.1947459965949445, 4.223883088123136, 4.2549952539189295, 4.281359753206397, 4.3283852526234154, 4.345042479419158, 4.360343846797493, 4.379372238288857, 4.399486376781792, 4.415925217366921, 4.443938814209298, 4.432313575262153, 4.401892925214488, 4.371548756993672, 4.349448982994822, 4.316821895177581, 4.295581550599839, 4.290021268672595, 4.280017401641214, 4.287286964979175, 4.295052971346597, 4.300497885647215, 4.299498270074994, 4.3159531300613585, 4.333052560959294, 4.313406640784876, 4.287332706096716, 4.253272214079131, 4.231131811519289, 4.216380573061236, 4.224311377959193, 4.217200218330248, 4.210436542270203, 4.200357170948347, 4.196655867139556, 4.189991164023273], "in_ema_50": [3.37, 3.3778431372549025, 3.3901198769703966, 3.4042681170892046, 3.4177007399484514, 3.4317124756367474, 3.443802182474522, 3.4528687635539526, 3.4607954787086994, 3.4693956560142407, 3.4798115126411333, 3.491387531753246, 3.501333118743315, 3.5122612317337736, 3.530603928528528, 3.5456782842725074, 3.5619026652814285, 3.577318247035098, 3.5915449824454866, 3.6042294929378205, 3.6232793167441804, 3.6424526768718595, 3.6596937483670806, 3.6753920327448424, 3.691651168715633, 3.707468769942471, 3.7377601907290408, 3.7651029283475097, 3.7923537939025094, 3.814210507867117, 3.83792774285272, 3.8619305764663387, 3.884599965624522, 3.9055960454039527, 3.92125894558419, 3.9349350653652024, 3.948467023586175, 3.9618604736416194, 3.9735522197733206, 3.993412917037112, 4.014843783035657, 4.04171265428916, 4.067135687454291, 4.092149974220789, 4.121449975231739, 4.1506087997324554, 4.187839827193928, 4.223806892794166, 4.255618387194395, 4.287947077892654, 4.315992290524315, 4.338110239915519, 4.358772583448244, 4.381957972332627, 4.410116483221544, 4.438151130938347, 4.4652550081564515, 4.4901430470522765, 4.5152354765796385, 4.542873301027496, 4.565290034320536, 4.59272964081777, 4.617359850981779, 4.640267307806023, 4.662805844754806, 4.678774242999716, 4.687253684450708, 4.696820206629112, 4.706356669114244, 4.71767601542349, 4.7279867599166865, 4.736104926194463, 4.736649831049583, 4.731251798459404, 4.726692904402172, 4.723097104229538, 4.719838394259752, 4.718472182720154, 4.715453665750736, 4.712196659250708, 4.7093654177114646, 4.705860891526702, 4.701905562447223, 4.698889658037529, 4.6963841812517435, 4.683780880026186, 4.667554178848688, 4.6519638188938375, 4.637478963250942, 4.622871945084238, 4.607661280571131, 4.586576524470302, 4.56494607253029, 4.543967795176162, 4.524596509090823, 4.503239783244124, 4.483504889783571, 4.4651321490077445, 4.451597554929009, 4.434672160618067, 4.418802664123241, 4.4025751086674285, 4.387180006366745, 4.372584711999422, 4.358757860548464, 4.35684578758578, 4.360294972386337, 4.3604794832731475, 4.360264601576161, 4.36162677406337, 4.3631316064530425, 4.370067621886256, 4.372025754361305, 4.374267881641254, 4.377826003929832, 4.382224984167878, 4.3864475338083535, 4.393645669737438, 4.393110545434009, 4.388086602475813, 4.38208320630029, 4.376903472719888, 4.368789611044598, 4.362170410611476, 4.358359806273771, 4.353522166812055, 4.352207572035111, 4.351336686857263, 4.35030387560796, 4.348135096172353, 4.34977685710677, 4.352138548984936, 4.347152723534546, 4.34020555790574, 4.330785732105515, 4.3229706053562795, 4.316187444361916, 4.313984015171253, 4.308933661635126, 4.303877439610219, 4.298039108645113, 4.293410123992364, 4.288178354424036], "in_ema_200": [3.37, 3.3719900497512443, 3.375163283087053, 3.378901956887182, 3.3825626339330808, 3.3864674833466824, 3.389985219830795, 3.392821187792678, 3.395429932192751, 3.398262470180883, 3.4016130923681382, 3.4053283849813907, 3.408708202046253, 3.4124026477970366, 3.4180503826448274, 3.422995154956819, 3.42833251659904, 3.433572989070692, 3.4386130588311823, 3.443353227400026, 3.449787523644802, 3.4563786925637596, 3.462604775224817, 3.4685490063171076, 3.474732598294052, 3.4809044132364, 3.490844667831063, 3.500239248250655, 3.5097891064770166, 3.5181464288006286, 3.527110145926991, 3.536293129549608, 3.5452852377132937, 3.5539888671887834, 3.561461614778945, 3.5685117479652244, 3.575591233060098, 3.582699778004774, 3.5894390836962686, 3.5983003863460574, 3.607669536730674, 3.6185384965641996, 3.6291998050560985, 3.639904284607779, 3.651838570333075, 3.6639098283397113, 3.678199282784093, 3.6923963048459427, 3.7057555455937443, 3.719429619766941, 3.7322024593712504, 3.743623330422283, 3.7547813072340013, 3.7666740305451056, 3.779940955614309, 3.7933246276977486, 3.806617914984338, 3.819486393442206, 3.832526329825866, 3.846332037986803, 3.8589506246735015, 3.8729411657215267, 3.886352696410865, 3.8994387392326475, 3.9125289010313278, 3.9240460263942003, 3.9337072599624174, 3.943632560858314, 3.9535466647303705, 3.9639093844842974, 3.974025709016792, 3.9835876422604066, 3.991213635869756, 3.99726126138349, 4.003407915499078, 4.009692413852321, 4.015964131127422, 4.022621204449537, 4.028779202415214, 4.0347853795056094, 4.04080741553043, 4.046570525823659, 4.052127038004518, 4.057827266482085, 4.063570278755895, 4.066669081952354, 4.068692275166759, 4.070695337105398, 4.072803841213803, 4.074716240803715, 4.0763111040793, 4.076248307023785, 4.0758378761081255, 4.075381777838393, 4.075129222835026, 4.074182663403832, 4.073444527449565, 4.072862989863003, 4.073332014839491, 4.072801348025168, 4.0723754639652165, 4.071705061338697, 4.07109108062886, 4.0705329604235985, 4.070030144896996, 4.072417904649265, 4.076123199130367, 4.078997595158921, 4.081743887744404, 4.084860863985753, 4.087996576781915, 4.092494123281598, 4.0957528882240695, 4.099070769933283, 4.102711856799618, 4.106565470164796, 4.110379744093504, 4.114953079973171, 4.1175903627595085, 4.119057125319115, 4.120210785763701, 4.121502220731227, 4.121984785699075, 4.122761056488139, 4.124176369358904, 4.1252790920518505, 4.127216613523971, 4.129234358663036, 4.131182275492259, 4.132812302601789, 4.13537138416794, 4.138104007211045, 4.138968643955215, 4.139277413667103, 4.138886593630614, 4.138813095186529, 4.138924407672235, 4.140129139934203, 4.1405776062035144, 4.140969868828355, 4.1411094721235955, 4.141496442550227, 4.141680557549727], "in_macd": [0.0, 0.0159544159544156, 0.037916942232611106, 0.059478272596068305, 0.07536617219597286, 0.08920465567514624, 0.09623817229643405, 0.09546684574848108, 0.09217914721947507, 0.09055511962872131, 0.09263025334390074, 0.09639133812537848, 0.0958464177903493, 0.0971192418265483, 0.11296411260332428, 0.11890565964947797, 0.12574754796598642, 0.12932398413457857, 0.1294636536782381, 0.12609543290841874, 0.13597964247156957, 0.14394499591880727, 0.14614411903651403, 0.14443865573515646, 0.14384960436531502, 0.14214764555002324, 0.16989855934943776, 0.18612279598032444, 0.19870733697625775, 0.1975036886172168, 0.19983811011805663, 0.20186264992506153, 0.20035067797983697, 0.19528744437056034, 0.179921236336277, 0.1630397772058707, 0.14875328042614022, 0.13666268288730699, 0.12323942062312376, 0.1288680394118904, 0.13658769185993336, 0.15385080768834403, 0.16482503453181874, 0.17274130873075944, 0.18768834625151687, 0.19931023210109533, 0.2248907952926329, 0.2427685494137224, 0.24842469809077272, 0.2536148465062311, 0.24865653148693223, 0.23211817605600515, 0.21531897250122256, 0.20648405265059555, 0.2091748242473912, 0.21089352194576527, 0.21017975493513852, 0.20488002573951647, 0.20079414074876478, 0.20248418366770515, 0.19308482488718592, 0.195525956043336, 0.19168438123925657, 0.1849505618772067, 0.17864400184281237, 0.1601001841310472, 0.12978693453771584, 0.10744593346558684, 0.08941983936673203, 0.07866526604863555, 0.06819413007521469, 0.055575500693471724, 0.030297936355143662, -0.0018972828427505917, -0.025823482694745437, -0.04267935457086924, -0.0550002871852584, -0.06043691202917767, -0.0674777216700928, -0.07295097456060873, -0.07580151771345722, -0.07876645587921072, -0.08138837089934015, -0.08091963342623032, -0.07883250710483303, -0.09703965876636111, -0.11857472449814122, -0.13409564808289076, -0.143722632109883, -0.15103126481354057, -0.1574294099253679, -0.1738105274924644, -0.1874560124525262, -0.19640952901721853, -0.19959066559619743, -0.20539251715412998, -0.20600203028750563, -0.20293538638587716, -0.18984402280043167, -0.18540099978846847, -0.1790094461490268, -0.17395612695973206, -0.16761570734464648, -0.16033913120924126, -0.1524120230551862, -0.12133053349796263, -0.08484297861981815, -0.0616548033891382, -0.04358253158858627, -0.025735794062928363, -0.011061161596239266, 0.011730201864514456, 0.01988035612163408, 0.026773150982663196, 0.03472422215888127, 0.042552278241002384, 0.04819246715729708, 0.05845196027225885, 0.05066721031649113, 0.034816853965772054, 0.019608547947793653, 0.00866633043572751, -0.006387159984675428, -0.01571525464470902, -0.01765931451060787, -0.021374354980920884, -0.01726079005047154, -0.013043486585869069, -0.009989548126868364, -0.009876182688883794, -0.002096466944720099, 0.005618084899792208, -0.00315960906704138, -0.014388177171346328, -0.028605566117210657, -0.0369057361902696, -0.041512356775255554, -0.035873528381438646, -0.0370137793164087, -0.03790014367495953, -0.04015698021029124, -0.03947322558457955, -0.040083124660337255], "in_signal": [0.0, 0.0031908831908831203, 0.010136094999228719, 0.020004530518596637, 0.03107685885407188, 0.042702418218286756, 0.05340956903391622, 0.061821024376829195, 0.06789264894535837, 0.07242514308203096, 0.07646616513440492, 0.08045119973259963, 0.08353024334414957, 0.08624804304062933, 0.09159125695316832, 0.09705413749243025, 0.10279281958714148, 0.1080990524966289, 0.11237197273295074, 0.11511666476804434, 0.1192892603087494, 0.12422040743076099, 0.12860514975191162, 0.1317718509485606, 0.13418740163191148, 0.13577945041553383, 0.1426032722023146, 0.15130717695791657, 0.16078720896158483, 0.16813050489271122, 0.17447202593778033, 0.17995015073523657, 0.18403025618415667, 0.1862816938214374, 0.18500960232440533, 0.1806156373006984, 0.17424316592578676, 0.1667270693180908, 0.1580295395790974, 0.15219723954565603, 0.1490753300085115, 0.150030425544478, 0.15298934734194616, 0.1569397396197088, 0.16308946094607044, 0.17033361517707543, 0.18124505120018694, 0.19354975084289405, 0.20452474029246978, 0.21434276153522205, 0.2212055155255641, 0.22338804763165232, 0.2217742326055664, 0.21871619661457223, 0.21680792214113603, 0.2156250421020619, 0.21453598466867724, 0.21260479288284512, 0.21024266245602907, 0.20869096669836432, 0.20556973833612865, 0.20356098187757013, 0.20118566174990743, 0.1979386417753673, 0.1940797137888563, 0.18728380785729448, 0.17578443319337878, 0.1621167332478204, 0.14757735447160272, 0.1337949367870093, 0.12067477544465038, 0.10765492049441466, 0.09218352366656046, 0.07336736236469825, 0.05352919335280951, 0.034287483768073765, 0.016429929577407333, 0.0010565612560903322, -0.012650295329146296, -0.024710431175438786, -0.034928648483042474, -0.04369620996227613, -0.05123464214968893, -0.05717164040499721, -0.061503813744964386, -0.06861098274924374, -0.07860373109902324, -0.08970211449579676, -0.10050621801861401, -0.11061122737759932, -0.11997486388715305, -0.1307419966082153, -0.1420847997770775, -0.15294974562510572, -0.16227792961932408, -0.17090084712628528, -0.17792108375852936, -0.18292394428399894, -0.1843079599872855, -0.1845265679475221, -0.18342314358782305, -0.18152974026220486, -0.17874693367869318, -0.1750653731848028, -0.1705347031588795, -0.16069386922669615, -0.14552369110532057, -0.1287499135620841, -0.11171643716738454, -0.09452030854649332, -0.07782847915644252, -0.05991674295225113, -0.04395732313747409, -0.02981122831344663, -0.016904138218981048, -0.005012854926984361, 0.005628209489871927, 0.016192959646349314, 0.02308780978037768, 0.025433618617456556, 0.024268604483523977, 0.021148149673964688, 0.015641087742236666, 0.00936981926484753, 0.00396399250975645, -0.0011036769883790167, -0.004335099600797522, -0.006076776997811832, -0.006859331223623139, -0.007462701516675271, -0.0063894546022842365, -0.0039879467018689475, -0.0038222791749034342, -0.005935458774192014, -0.010469480242795743, -0.015756731432290515, -0.020907856500883525, -0.02390099087699455, -0.026523548564877382, -0.028798867586893814, -0.0310704901115733, -0.03275103720617455, -0.0342174546970071], "in_upper_bb": [null, 3.7528427124746186, 3.867766659810778, 3.931606332678711, 3.946774929879608, 3.962557304771022, 3.9560570326881033, 3.9359239434558115, 3.9174077506481266, 3.9047604305151364, 3.902654610259246, 3.9084484251960996, 3.9066401491028673, 3.9106645431153617, 3.969101862649292, 3.9931197592599474, 4.022344409301795, 4.0442883500097375, 4.059019536926182, 4.066944665758029, 4.073284818473452, 4.110323863372187, 4.143108163551573, 4.16891378815864, 4.19639412102873, 4.221723845423041, 4.341105844666366, 4.4168604913798974, 4.48075155863937, 4.509362798753729, 4.547361654512787, 4.585292009183563, 4.6072525674295886, 4.619241505136235, 4.627908918046918, 4.625148973091943, 4.623512356988977, 4.618319169608559, 4.604446737938992, 4.602705550639387, 4.628340928526129, 4.68633006639711, 4.726189808606755, 4.754818278750258, 4.809150059148305, 4.854431838819571, 4.976592182486301, 5.077928274040252, 5.147346362308919, 5.215207231028366, 5.2611040860125895, 5.284268905201612, 5.302264272575927, 5.326250360615144, 5.357910255475371, 5.377731156253801, 5.385040058475257, 5.372436383568534, 5.33343444910133, 5.335077163193562, 5.313900894357078, 5.3353787801120225, 5.335378883868813, 5.32185169320726, 5.325095505505261, 5.312123609195048, 5.319636185953063, 5.3205451040531715, 5.322795459674124, 5.320826202611358, 5.321101724772994, 5.316458949409125, 5.334860691642844, 5.385095633471424, 5.41027926244088, 5.418710951741446, 5.41805634328305, 5.410795254646612, 5.39829806235562, 5.365374934675116, 5.343561937300473, 5.2862537192412, 5.22954859672378, 5.165473884131674, 5.082628995204155, 5.053874501354927, 5.0670346792946095, 5.058955333909142, 5.035115857737581, 4.988573751798035, 4.93486039993407, 4.9025811339679235, 4.900970315861531, 4.909735079388584, 4.904656525712956, 4.896007872807539, 4.875184960994462, 4.8364685149164615, 4.793317168737536, 4.748796558382411, 4.6933406896027785, 4.6336033618093895, 4.566019253616455, 4.47691328162367, 4.355496701253928, 4.338823956610754, 4.383800088052987, 4.403137730448429, 4.4172497328926, 4.442247683121287, 4.470483030694811, 4.538014888812747, 4.57000356464525, 4.599115919137932, 4.630761202819564, 4.6576340758532675, 4.679700574287361, 4.710743790028569, 4.7169529753909245, 4.707009697298476, 4.69515698201431, 4.676594392842282, 4.657657503000811, 4.633729891939007, 4.60010700592428, 4.603012075278031, 4.5948255126980095, 4.593504811401602, 4.5925308954188875, 4.588537576194464, 4.5876648313706205, 4.56608331275057, 4.559921228030456, 4.554393651997207, 4.546697893190489, 4.524357395285494, 4.49473458584126, 4.429409152366863, 4.411924187711276, 4.409913980708949, 4.4102866181206535, 4.408531817372344, 4.4088563860114895], "in_lower_bb": [null, 3.187157287525381, 3.219500006855889, 3.259293667321289, 3.3046650701203917, 3.3386426952289785, 3.3706858244547533, 3.3937260565441885, 3.4100589160185395, 3.425979569484864, 3.440745389740754, 3.4521682414705666, 3.463929081666363, 3.4734354568846375, 3.4533914706840414, 3.4548427407400526, 3.4533144142276173, 3.455500538879151, 3.4607909893896074, 3.468375334241972, 3.534035181526548, 3.5512161366278123, 3.557551836448428, 3.562656211841359, 3.569495878971269, 3.5761661545769594, 3.5307741553336336, 3.5310195086201026, 3.5476284413606285, 3.585977201246271, 3.6163783454872136, 3.6459479908164365, 3.693487432570413, 3.745498494863766, 3.769331081953082, 3.8075910269080557, 3.8412876430110234, 3.8799808303914416, 3.925843262061009, 3.984084449360612, 4.00343907147387, 4.0042299336028915, 4.025160191393244, 4.0610317212497415, 4.0816299408516965, 4.11334816118043, 4.053197817513699, 4.0188617259597486, 4.006943637691081, 4.012112768971635, 4.02462591398741, 4.044461094798388, 4.068965727424073, 4.097979639384856, 4.14581974452463, 4.2114988437462, 4.289119941524744, 4.382713616431467, 4.50871555089867, 4.581072836806438, 4.659709105642923, 4.694731219887976, 4.747811116131187, 4.81098830679274, 4.8453144944947395, 4.878786390804951, 4.850773814046938, 4.832484895946828, 4.820734540325876, 4.814203797388642, 4.811678275227006, 4.821821050590874, 4.791919308357156, 4.706584366528576, 4.63290073755912, 4.5754690482585545, 4.52719365671695, 4.4929647453533885, 4.4566119376443805, 4.430775065324885, 4.4051380626995265, 4.3979462807588, 4.3930714032762195, 4.399496115868325, 4.424341004795844, 4.383595498645074, 4.307935320705392, 4.249894666090857, 4.207994142262419, 4.181536248201964, 4.160689600065929, 4.106468866032077, 4.036579684138469, 3.970914920611415, 3.9194934742870435, 3.8626421271924603, 3.819465039005538, 3.7911814850835377, 3.7821828312624644, 3.7654634416175887, 3.7599193103972217, 3.7581566381906124, 3.766240746383547, 3.7943467183763318, 3.854263298746071, 3.8644360433892464, 3.8369399119470144, 3.8271022695515713, 3.8202302671074015, 3.808232316878713, 3.7964969693051898, 3.7759651111872516, 3.782476435354749, 3.7932840808620663, 3.8031387971804347, 3.8272659241467317, 3.8541894257126383, 3.878646209971431, 3.8984370246090774, 3.932880302701523, 3.9652330179856894, 4.008295607157717, 4.043232496999188, 4.085660108060992, 4.1437829940757185, 4.1333779247219695, 4.1290844873019905, 4.126905188598397, 4.124879104581112, 4.118872423805535, 4.118745168629381, 4.12732668724943, 4.113988771969543, 4.0935963480027935, 4.064792106809511, 4.051282604714506, 4.0469154141587405, 4.081240847633137, 4.0792458122887245, 4.0727560192910515, 4.064383381879346, 4.059138182627656, 4.057813613988509], "out_sma_10": [4.05, 3.98, 3.94, 3.9175, 3.9200000000000004, 3.9233333333333333, 3.9235714285714285, 3.914375, 3.927777777777778, 3.9382599999999996, 3.9262600000000005, 3.9265999999999996, 3.9366, 3.9462099999999998, 3.93771, 3.93271, 3.9337100000000005, 3.9374500000000006, 3.9259500000000003, 3.91219, 3.9116899999999992, 3.90685, 3.9018500000000005, 3.89774, 3.9072299999999998, 3.9168700000000003], "out_sma_50": [4.05, 3.98, 3.94, 3.9175, 3.9200000000000004, 3.9233333333333333, 3.9235714285714285, 3.914375, 3.927777777777778, 3.9382599999999996, 3.9375090909090913, 3.9354999999999998, 3.9373846153846155, 3.938007142857143, 3.9318066666666667, 3.92919375, 3.9295352941176467, 3.927194444444444, 3.926815789473684, 3.925225, 3.925214285714286, 3.9224772727272725, 3.9219347826086954, 3.9212291666666665, 3.9219760000000004, 3.924453846153846], "out_sma_200": [4.05, 3.98, 3.94, 3.9175, 3.9200000000000004, 3.9233333333333333, 3.9235714285714285, 3.914375, 3.927777777777778, 3.9382599999999996, 3.9375090909090913, 3.9354999999999998, 3.9373846153846155, 3.938007142857143, 3.9318066666666667, 3.92919375, 3.9295352941176467, 3.927194444444444, 3.926815789473684, 3.925225, 3.925214285714286, 3.9224772727272725, 3.9219347826086954, 3.9212291666666665, 3.9219760000000004, 3.924453846153846], "out_ema_10": [4.05, 4.0245454545454535, 3.9946280991735525, 3.9683320811419973, 3.9613626118434517, 3.9574785005991875, 3.951573318672062, 3.9331054425498686, 3.9516317257226197, 3.9663532301366886, 3.9597435519300177, 3.951317451579105, 3.9528960967465405, 3.951660442792624, 3.932267635012147, 3.9245826104644834, 3.9264766812891225, 3.9193718301456455, 3.919486042846437, 3.915034035056175, 3.9168460286823246, 3.9074194780128106, 3.907888663828663, 3.9073634522234513, 3.9132791881828237, 3.926573881240492], "out_ema_50": [4.05, 4.044509803921569, 4.03727412533641, 4.029930041989884, 4.02601121681381, 4.022638227919151, 4.0188092778046745, 4.01218930612606, 4.013083843140724, 4.0138491826254015, 4.01056097938519, 4.006750744899496, 4.004917382354418, 4.00261081834052, 3.996430001935009, 3.99225627636893, 3.9900109321976, 3.9859869740722043, 3.9833992495987847, 3.979932612359617, 3.977778392267083, 3.9733557102173935, 3.9708711725618095, 3.9682879893240917, 3.967174734840794, 3.9679286668078215], "out_ema_200": [4.05, 4.048606965174129, 4.046730278953492, 4.044772763740024, 4.043630746190372, 4.042599594486985, 4.041429449268209, 4.039524678628725, 4.039479656950827, 4.039411202652809, 4.038322533969697, 4.037079523681442, 4.036312563246801, 4.035414925801559, 4.033520249922937, 4.03209218773465, 4.031126096314404, 4.029695985903316, 4.028604483556019, 4.02727508570969, 4.026257423165315, 4.024652871691034, 4.0235120470970935, 4.0223328227478685, 4.02151259565585, 4.021163216594599], "out_macd": [0.0, -0.011168091168091365, -0.02377935244032159, -0.03418670127252055, -0.03556924863367339, -0.035449372650147026, -0.03614805246191288, -0.042266413539941095, -0.03182049799093267, -0.023465202355773318, -0.024836236233003905, -0.026951590567210193, -0.024584399910907884, -0.02355843116410794, -0.030551094611326324, -0.03209177287212306, -0.029343395180472687, -0.030652861146496235, -0.028728905864645604, -0.02888844054849926, -0.026291056719056627, -0.028742780992638384, -0.026746350939260033, -0.02527625501778985, -0.021052376389654626, -0.013793754941518355], "out_signal": [0.0, -0.0022336182336182733, -0.0065427650749589365, -0.012071552314471259, -0.016771091578311685, -0.020506747792678755, -0.023635008726525582, -0.027361289689208687, -0.028253131349553484, -0.02729554555079745, -0.026803683687238743, -0.026833265063233035, -0.02638349203276801, -0.025818479859035997, -0.026765002809494065, -0.027830356822019866, -0.028132964493710434, -0.028636943824267597, -0.0286553362323432, -0.028701957095574413, -0.028219777020270856, -0.02832437781474436, -0.028008772439647497, -0.027462268955275967, -0.026180290442151703, -0.023702983342025037], "out_upper_bb": [null, 4.177989898732233, 4.136977156035922, 4.101800479290388, 4.08, 4.0673703656086015, 4.055064683875555, 4.04676376732671, 4.075435414822998, 4.092452497295498, 4.083873716540983, 4.075745654607776, 4.072345593600638, 4.067757114590608, 4.065744359359237, 4.060267397872739, 4.056478055651664, 4.051938520757363, 4.04809017557869, 4.044119271917266, 4.022385553772712, 4.022879581922581, 4.022057799907627, 4.019834488419285, 4.020600184207672, 4.026783165921725], "out_lower_bb": [null, 3.782010101267767, 3.743022843964078, 3.7331995207096123, 3.7600000000000007, 3.779296301058065, 3.792078173267302, 3.7819862326732907, 3.7801201407325586, 3.7840675027045014, 3.7911444652772, 3.7952543453922236, 3.802423637168593, 3.808257171123677, 3.797868973974096, 3.7981201021272617, 3.80259253258363, 3.802450368131525, 3.805541403368678, 3.806330728082734, 3.815564446227289, 3.81057041807742, 3.8163922000923733, 3.824115511580715, 3.8243398157923294, 3.822796834078273], "overall_sma_10": [3.37, 3.4699999999999998, 3.5436333333333336, 3.59545, 3.62572, 3.6506000000000003, 3.6633714285714283, 3.664825, 3.663733333333333, 3.6653700000000002, 3.7018700000000004, 3.72237, 3.72778, 3.73069, 3.75401, 3.7680100000000003, 3.78995, 3.8179500000000006, 3.8464600000000004, 3.8699500000000002, 3.9054499999999996, 3.93917, 3.972879999999999, 4.00088, 4.01188, 4.02988, 4.08193, 4.12993, 4.18192, 4.225389999999999, 4.258290000000001, 4.29207, 4.32786, 4.36386, 4.3853599999999995, 4.4028599999999996, 4.38287, 4.3683700000000005, 4.34837, 4.361400000000001, 4.373489999999999, 4.398490000000001, 4.423489999999999, 4.45199, 4.50542, 4.56492, 4.64692, 4.72842, 4.80592, 4.86592, 4.91224, 4.9302399999999995, 4.9477400000000005, 4.972240000000001, 4.99831, 5.02431, 5.02724, 5.02673, 5.03623, 5.05023, 5.06137, 5.09987, 5.13545, 5.1606000000000005, 5.1721, 5.1666, 5.14317, 5.1263, 5.1073, 5.0847999999999995, 5.07141, 5.03841, 4.99133, 4.93108, 4.87108, 4.827579999999999, 4.80208, 4.77746, 4.74761, 4.71135, 4.677289999999999, 4.64579, 4.63129, 4.633889999999999, 4.63589, 4.60989, 4.572889999999999, 4.53139, 4.4955, 4.45876, 4.418259999999999, 4.3632599999999995, 4.30626, 4.24676, 4.18826, 4.14876, 4.12176, 4.096259999999999, 4.08, 4.0555, 4.035, 4.0285, 4.026, 4.0245, 4.0215000000000005, 4.054499999999999, 4.098979999999999, 4.13398, 4.15748, 4.19498, 4.23198, 4.28548, 4.32648, 4.367900000000001, 4.4124, 4.430400000000001, 4.43491, 4.45541, 4.45791, 4.44491, 4.42841, 4.3994100000000005, 4.374409999999999, 4.35149, 4.3314900000000005, 4.3059899999999995, 4.289, 4.265, 4.2595, 4.2625, 4.2780000000000005, 4.294, 4.2995, 4.2965, 4.279999999999999, 4.26965, 4.25265, 4.2456499999999995, 4.231669999999999, 4.2201699999999995, 4.19667, 4.1736699999999995, 4.1671700000000005, 4.15517, 4.13617, 4.109019999999999, 4.07902, 4.04602, 4.0215000000000005, 3.996, 3.9655, 3.9509999999999996, 3.9382599999999996, 3.92626, 3.9266000000000005, 3.9366000000000008, 3.9462099999999998, 3.9377100000000005, 3.93271, 3.93371, 3.9374499999999997, 3.9259500000000003, 3.9121900000000003, 3.91169, 3.90685, 3.9018499999999996, 3.89774, 3.9072299999999998, 3.9168699999999994], "overall_sma_50": [3.37, 3.4699999999999998, 3.5436333333333336, 3.59545, 3.62572, 3.6506000000000003, 3.6633714285714283, 3.664825, 3.663733333333333, 3.6653700000000002, 3.6717, 3.680308333333333, 3.685284615384615, 3.6920499999999996, 3.711246666666667, 3.72398125, 3.737829411764706, 3.749894444444444, 3.7599052631578944, 3.7676600000000002, 3.783009523809524, 3.797972727272727, 3.810326086956522, 3.8207291666666663, 3.8314999999999997, 3.8416346153846153, 3.865274074074074, 3.8856214285714286, 3.9054275862068963, 3.920236666666667, 3.9363258064516127, 3.952378125, 3.9671545454545454, 3.980473529411764, 3.9897457142857142, 3.9975305555555556, 4.005164864864865, 4.0126605263157895, 4.019002564102564, 4.0305275, 4.042951219512195, 4.058595238095238, 4.073279069767442, 4.0876363636363635, 4.10434, 4.120876086956521, 4.141708510638298, 4.161777083333333, 4.179597959183673, 4.197606, 4.230268, 4.256468, 4.27995, 4.303932, 4.330996, 4.357996, 4.385782000000001, 4.41428, 4.44378, 4.474578, 4.502168, 4.531968, 4.561484, 4.589914, 4.6146139999999995, 4.637714, 4.656426, 4.67595, 4.6959480000000005, 4.717548000000001, 4.73536, 4.751816, 4.765174, 4.775954, 4.786454, 4.797254, 4.800456, 4.8054559999999995, 4.809086000000001, 4.81474, 4.81916, 4.822559999999999, 4.8258600000000005, 4.829960000000001, 4.83656, 4.83866, 4.83846, 4.83806, 4.838512, 4.834212, 4.828114, 4.815514, 4.802414, 4.788914, 4.773128, 4.755428, 4.733428, 4.711628, 4.693328, 4.672128, 4.652666, 4.635166, 4.618066, 4.599366, 4.577766, 4.561465999999999, 4.547776, 4.533078, 4.517577999999999, 4.501078, 4.486788000000001, 4.472288, 4.456271999999999, 4.440826, 4.425826, 4.414226, 4.406124, 4.3989, 4.3877, 4.373099999999999, 4.358188, 4.344488, 4.332888, 4.324908000000001, 4.317908, 4.309908, 4.303508, 4.2964080000000004, 4.290077999999999, 4.283329999999999, 4.27833, 4.27413, 4.2665299999999995, 4.25743, 4.24673, 4.24186, 4.239459999999999, 4.23926, 4.237312, 4.235612, 4.234012, 4.236212, 4.2387120000000005, 4.239112, 4.236312, 4.233912, 4.230912, 4.229212, 4.225612, 4.223712, 4.220112, 4.220712000000001, 4.221164, 4.219464, 4.217332, 4.210331999999999, 4.200358, 4.189958, 4.180658, 4.171458, 4.161206, 4.148806, 4.138306, 4.128222, 4.1162220000000005, 4.104622, 4.092924, 4.080322, 4.07245], "overall_sma_200": [3.37, 3.4699999999999998, 3.5436333333333336, 3.59545, 3.62572, 3.6506000000000003, 3.6633714285714283, 3.664825, 3.663733333333333, 3.6653700000000002, 3.6717, 3.680308333333333, 3.685284615384615, 3.6920499999999996, 3.711246666666667, 3.72398125, 3.737829411764706, 3.749894444444444, 3.7599052631578944, 3.7676600000000002, 3.783009523809524, 3.797972727272727, 3.810326086956522, 3.8207291666666663, 3.8314999999999997, 3.8416346153846153, 3.865274074074074, 3.8856214285714286, 3.9054275862068963, 3.920236666666667, 3.9363258064516127, 3.952378125, 3.9671545454545454, 3.980473529411764, 3.9897457142857142, 3.9975305555555556, 4.005164864864865, 4.0126605263157895, 4.019002564102564, 4.0305275, 4.042951219512195, 4.058595238095238, 4.073279069767442, 4.0876363636363635, 4.10434, 4.120876086956521, 4.141708510638298, 4.161777083333333, 4.179597959183673, 4.197606, 4.2134, 4.226219230769231, 4.238271698113207, 4.251451851851852, 4.2668800000000005, 4.282203571428572, 4.297064912280702, 4.3109068965517245, 4.324789830508474, 4.33971, 4.352411475409836, 4.36713064516129, 4.380680952380952, 4.39350625, 4.4061446153846155, 4.416203030303031, 4.4233492537313435, 4.430817647058824, 4.438197101449275, 4.4461514285714285, 4.453678873239437, 4.460363888888889, 4.464331506849315, 4.4661513513513516, 4.468136, 4.470331578947369, 4.472535064935065, 4.475258974358974, 4.47736329113924, 4.47930125, 4.481285185185185, 4.482976829268293, 4.484446987951807, 4.486120238095237, 4.487871764705882, 4.486559302325581, 4.484070114942528, 4.4816375, 4.479401123595506, 4.477018888888889, 4.4743593406593405, 4.469964130434782, 4.465287096774194, 4.460656382978724, 4.456333684210526, 4.451371875, 4.446718556701031, 4.442313265306122, 4.439057575757576, 4.434867, 4.430858415841584, 4.426683333333333, 4.42263786407767, 4.418718269230769, 4.414920952380952, 4.413931132075471, 4.414219626168224, 4.413763888888888, 4.413224770642202, 4.4130590909090905, 4.412941441441442, 4.414075892857143, 4.414128318584071, 4.41426052631579, 4.414701739130435, 4.415350862068966, 4.415988034188034, 4.4172932203389825, 4.416979831932773, 4.415713333333333, 4.414219834710743, 4.412873770491803, 4.410899186991871, 4.409198387096774, 4.4080448, 4.406671428571428, 4.4059889763779525, 4.4053953125, 4.404772093023256, 4.4039276923076915, 4.403821374045801, 4.403868181818182, 4.402523308270677, 4.400788059701493, 4.39856, 4.396596323529412, 4.394796350364963, 4.393819565217391, 4.392318705035971, 4.390802142857143, 4.389129787234043, 4.387657042253521, 4.386065034965035, 4.38373125, 4.3804641379310345, 4.376899315068493, 4.373314965986395, 4.370319594594594, 4.367431543624161, 4.364482, 4.361074834437086, 4.358929605263158, 4.356796732026144, 4.354025324675325, 4.351182580645162, 4.348675, 4.346110828025477, 4.342939240506329, 4.340090566037736, 4.33755875, 4.334762732919255, 4.332202469135802, 4.329520245398773, 4.3270536585365855, 4.324253333333333, 4.321757831325301, 4.319262275449101, 4.317004166666667, 4.315047928994083], "overall_ema_10": [3.37, 3.4063636363636363, 3.4580975206611564, 3.5113343350864006, 3.5541462741616003, 3.594301497041309, 3.6207921339428895, 3.630648109589637, 3.6350757260278845, 3.6432619576591776, 3.6599416017211452, 3.6808613104991186, 3.6925228904083696, 3.7084278194250295, 3.7578045795295694, 3.7863855650696476, 3.8178427350569843, 3.842780419592078, 3.860474888757154, 3.870388545346762, 3.9103179007382596, 3.947023736967667, 3.971583057519, 3.987658865242818, 4.006266344289578, 4.0223997362369275, 4.1055816023756675, 4.1654758564891825, 4.2190257007638765, 4.242784664261354, 4.274823816213835, 4.306674031447683, 4.330915116639013, 4.347112368159192, 4.339455573948429, 4.326827287775987, 4.31831323545308, 4.313165374461611, 4.303498942741318, 4.335590044061078, 4.372737308777245, 4.432239616272292, 4.47910514058642, 4.520176933207071, 4.578199308987603, 4.630344889171675, 4.715736727504098, 4.786511867957898, 4.8316915283291895, 4.876838523178427, 4.899795155327804, 4.896196036177295, 4.890524029599605, 4.901337842399677, 4.937458234690645, 4.971556737474164, 5.0002373306606795, 5.018357815995101, 5.038656394905082, 5.071627959467794, 5.079422875928196, 5.1131641712139775, 5.132734321902345, 5.145237172465555, 5.157921322926363, 5.141935627848842, 5.097038240967234, 5.066885833518645, 5.043815681969801, 5.034940103429837, 5.025060084624411, 5.008685523783609, 4.961651792186589, 4.895715102698118, 4.844675993116641, 4.806553085277251, 4.776270706135932, 4.759676032293035, 4.738189480967028, 4.718955029882114, 4.704599569903547, 4.689217829921084, 4.6739054972081595, 4.665013588624857, 4.659556572511247, 4.607819013872838, 4.546397374986867, 4.496143306807436, 4.457317251024266, 4.422350478110763, 4.388286754817897, 4.330416435760097, 4.276704356530988, 4.231849018979899, 4.198785560983554, 4.159006368077453, 4.130096119336097, 4.109169552184079, 4.111138724514246, 4.094568047329838, 4.082828402360776, 4.068677783749726, 4.05800909579523, 4.050189260196097, 4.044700303796806, 4.092936612197386, 4.156911773616043, 4.1947459965949445, 4.223883088123136, 4.2549952539189295, 4.281359753206397, 4.3283852526234154, 4.345042479419158, 4.360343846797493, 4.379372238288857, 4.399486376781792, 4.415925217366921, 4.443938814209298, 4.432313575262153, 4.401892925214488, 4.371548756993672, 4.349448982994822, 4.316821895177581, 4.295581550599839, 4.290021268672595, 4.280017401641214, 4.287286964979175, 4.295052971346597, 4.300497885647215, 4.299498270074994, 4.3159531300613585, 4.333052560959294, 4.313406640784876, 4.287332706096716, 4.253272214079131, 4.231131811519289, 4.216380573061236, 4.224311377959193, 4.217200218330248, 4.210436542270203, 4.200357170948347, 4.196655867139556, 4.189991164023273, 4.1645382251099505, 4.118258547817232, 4.071302448214099, 4.031065639447899, 4.0126900686391895, 3.999473692522973, 3.9859330211551596, 3.961217926399676, 3.974632848872462, 3.9851723308956504, 3.975140998005532, 3.963915362004526, 3.9632034780037024, 3.960093754730302, 3.9391676175066106, 3.9302280506872265, 3.9310956778350032, 3.9231510091377295, 3.922578098385415, 3.917563898678976, 3.91891591710098, 3.90911302308262, 3.9092742916130523, 3.908497147683406, 3.914206757195514, 3.927332801341784], "overall_ema_50": [3.37, 3.3778431372549025, 3.3901198769703966, 3.4042681170892046, 3.4177007399484514, 3.4317124756367474, 3.443802182474522, 3.4528687635539526, 3.4607954787086994, 3.4693956560142407, 3.4798115126411333, 3.491387531753246, 3.501333118743315, 3.5122612317337736, 3.530603928528528, 3.5456782842725074, 3.5619026652814285, 3.577318247035098, 3.5915449824454866, 3.6042294929378205, 3.6232793167441804, 3.6424526768718595, 3.6596937483670806, 3.6753920327448424, 3.691651168715633, 3.707468769942471, 3.7377601907290408, 3.7651029283475097, 3.7923537939025094, 3.814210507867117, 3.83792774285272, 3.8619305764663387, 3.884599965624522, 3.9055960454039527, 3.92125894558419, 3.9349350653652024, 3.948467023586175, 3.9618604736416194, 3.9735522197733206, 3.993412917037112, 4.014843783035657, 4.04171265428916, 4.067135687454291, 4.092149974220789, 4.121449975231739, 4.1506087997324554, 4.187839827193928, 4.223806892794166, 4.255618387194395, 4.287947077892654, 4.315992290524315, 4.338110239915519, 4.358772583448244, 4.381957972332627, 4.410116483221544, 4.438151130938347, 4.4652550081564515, 4.4901430470522765, 4.5152354765796385, 4.542873301027496, 4.565290034320536, 4.59272964081777, 4.617359850981779, 4.640267307806023, 4.662805844754806, 4.678774242999716, 4.687253684450708, 4.696820206629112, 4.706356669114244, 4.71767601542349, 4.7279867599166865, 4.736104926194463, 4.736649831049583, 4.731251798459404, 4.726692904402172, 4.723097104229538, 4.719838394259752, 4.718472182720154, 4.715453665750736, 4.712196659250708, 4.7093654177114646, 4.705860891526702, 4.701905562447223, 4.698889658037529, 4.6963841812517435, 4.683780880026186, 4.667554178848688, 4.6519638188938375, 4.637478963250942, 4.622871945084238, 4.607661280571131, 4.586576524470302, 4.56494607253029, 4.543967795176162, 4.524596509090823, 4.503239783244124, 4.483504889783571, 4.4651321490077445, 4.451597554929009, 4.434672160618067, 4.418802664123241, 4.4025751086674285, 4.387180006366745, 4.372584711999422, 4.358757860548464, 4.35684578758578, 4.360294972386337, 4.3604794832731475, 4.360264601576161, 4.36162677406337, 4.3631316064530425, 4.370067621886256, 4.372025754361305, 4.374267881641254, 4.377826003929832, 4.382224984167878, 4.3864475338083535, 4.393645669737438, 4.393110545434009, 4.388086602475813, 4.38208320630029, 4.376903472719888, 4.368789611044598, 4.362170410611476, 4.358359806273771, 4.353522166812055, 4.352207572035111, 4.351336686857263, 4.35030387560796, 4.348135096172353, 4.34977685710677, 4.352138548984936, 4.347152723534546, 4.34020555790574, 4.330785732105515, 4.3229706053562795, 4.316187444361916, 4.313984015171253, 4.308933661635126, 4.303877439610219, 4.298039108645113, 4.293410123992364, 4.288178354424036, 4.278838026799565, 4.264373790454484, 4.248515994750386, 4.232887916524882, 4.221009959014102, 4.209989960621392, 4.19881388373428, 4.185134907901563, 4.179247264454443, 4.173496391338583, 4.163947513246874, 4.154122120570526, 4.14650948839129, 4.138650292768102, 4.127134595012491, 4.117835199129648, 4.110665191320643, 4.101909693621794, 4.094775980146429, 4.086941627983824, 4.080590975906028, 4.072136427831282, 4.065778136543781, 4.05947311158128, 4.054783969950641, 4.052102245638852], "overall_ema_200": [3.37, 3.3719900497512443, 3.375163283087053, 3.378901956887182, 3.3825626339330808, 3.3864674833466824, 3.389985219830795, 3.392821187792678, 3.395429932192751, 3.398262470180883, 3.4016130923681382, 3.4053283849813907, 3.408708202046253, 3.4124026477970366, 3.4180503826448274, 3.422995154956819, 3.42833251659904, 3.433572989070692, 3.4386130588311823, 3.443353227400026, 3.449787523644802, 3.4563786925637596, 3.462604775224817, 3.4685490063171076, 3.474732598294052, 3.4809044132364, 3.490844667831063, 3.500239248250655, 3.5097891064770166, 3.5181464288006286, 3.527110145926991, 3.536293129549608, 3.5452852377132937, 3.5539888671887834, 3.561461614778945, 3.5685117479652244, 3.575591233060098, 3.582699778004774, 3.5894390836962686, 3.5983003863460574, 3.607669536730674, 3.6185384965641996, 3.6291998050560985, 3.639904284607779, 3.651838570333075, 3.6639098283397113, 3.678199282784093, 3.6923963048459427, 3.7057555455937443, 3.719429619766941, 3.7322024593712504, 3.743623330422283, 3.7547813072340013, 3.7666740305451056, 3.779940955614309, 3.7933246276977486, 3.806617914984338, 3.819486393442206, 3.832526329825866, 3.846332037986803, 3.8589506246735015, 3.8729411657215267, 3.886352696410865, 3.8994387392326475, 3.9125289010313278, 3.9240460263942003, 3.9337072599624174, 3.943632560858314, 3.9535466647303705, 3.9639093844842974, 3.974025709016792, 3.9835876422604066, 3.991213635869756, 3.99726126138349, 4.003407915499078, 4.009692413852321, 4.015964131127422, 4.022621204449537, 4.028779202415214, 4.0347853795056094, 4.04080741553043, 4.046570525823659, 4.052127038004518, 4.057827266482085, 4.063570278755895, 4.066669081952354, 4.068692275166759, 4.070695337105398, 4.072803841213803, 4.074716240803715, 4.0763111040793, 4.076248307023785, 4.0758378761081255, 4.075381777838393, 4.075129222835026, 4.074182663403832, 4.073444527449565, 4.072862989863003, 4.073332014839491, 4.072801348025168, 4.0723754639652165, 4.071705061338697, 4.07109108062886, 4.0705329604235985, 4.070030144896996, 4.072417904649265, 4.076123199130367, 4.078997595158921, 4.081743887744404, 4.084860863985753, 4.087996576781915, 4.092494123281598, 4.0957528882240695, 4.099070769933283, 4.102711856799618, 4.106565470164796, 4.110379744093504, 4.114953079973171, 4.1175903627595085, 4.119057125319115, 4.120210785763701, 4.121502220731227, 4.121984785699075, 4.122761056488139, 4.124176369358904, 4.1252790920518505, 4.127216613523971, 4.129234358663036, 4.131182275492259, 4.132812302601789, 4.13537138416794, 4.138104007211045, 4.138968643955215, 4.139277413667103, 4.138886593630614, 4.138813095186529, 4.138924407672235, 4.140129139934203, 4.1405776062035144, 4.140969868828355, 4.1411094721235955, 4.141496442550227, 4.141680557549727, 4.140768313195999, 4.138472111074646, 4.135701244297784, 4.132858445847059, 4.130839953848581, 4.128941048835163, 4.126911784667649, 4.124156443526678, 4.123269314735367, 4.122367132499194, 4.1204530316783075, 4.118392802507379, 4.116816754721237, 4.115118080544907, 4.112430338449933, 4.110217101251426, 4.1084736475076316, 4.106273909721486, 4.104420437982964, 4.102336652530397, 4.100572108724125, 4.098228107642293, 4.09635519114834, 4.0944511593956205, 4.092913336914072, 4.091853502715923], "overall_macd": [0.0, 0.0159544159544156, 0.037916942232611106, 0.059478272596068305, 0.07536617219597286, 0.08920465567514624, 0.09623817229643405, 0.09546684574848108, 0.09217914721947507, 0.09055511962872131, 0.09263025334390074, 0.09639133812537848, 0.0958464177903493, 0.0971192418265483, 0.11296411260332428, 0.11890565964947797, 0.12574754796598642, 0.12932398413457857, 0.1294636536782381, 0.12609543290841874, 0.13597964247156957, 0.14394499591880727, 0.14614411903651403, 0.14443865573515646, 0.14384960436531502, 0.14214764555002324, 0.16989855934943776, 0.18612279598032444, 0.19870733697625775, 0.1975036886172168, 0.19983811011805663, 0.20186264992506153, 0.20035067797983697, 0.19528744437056034, 0.179921236336277, 0.1630397772058707, 0.14875328042614022, 0.13666268288730699, 0.12323942062312376, 0.1288680394118904, 0.13658769185993336, 0.15385080768834403, 0.16482503453181874, 0.17274130873075944, 0.18768834625151687, 0.19931023210109533, 0.2248907952926329, 0.2427685494137224, 0.24842469809077272, 0.2536148465062311, 0.24865653148693223, 0.23211817605600515, 0.21531897250122256, 0.20648405265059555, 0.2091748242473912, 0.21089352194576527, 0.21017975493513852, 0.20488002573951647, 0.20079414074876478, 0.20248418366770515, 0.19308482488718592, 0.195525956043336, 0.19168438123925657, 0.1849505618772067, 0.17864400184281237, 0.1601001841310472, 0.12978693453771584, 0.10744593346558684, 0.08941983936673203, 0.07866526604863555, 0.06819413007521469, 0.055575500693471724, 0.030297936355143662, -0.0018972828427505917, -0.025823482694745437, -0.04267935457086924, -0.0550002871852584, -0.06043691202917767, -0.0674777216700928, -0.07295097456060873, -0.07580151771345722, -0.07876645587921072, -0.08138837089934015, -0.08091963342623032, -0.07883250710483303, -0.09703965876636111, -0.11857472449814122, -0.13409564808289076, -0.143722632109883, -0.15103126481354057, -0.1574294099253679, -0.1738105274924644, -0.1874560124525262, -0.19640952901721853, -0.19959066559619743, -0.20539251715412998, -0.20600203028750563, -0.20293538638587716, -0.18984402280043167, -0.18540099978846847, -0.1790094461490268, -0.17395612695973206, -0.16761570734464648, -0.16033913120924126, -0.1524120230551862, -0.12133053349796263, -0.08484297861981815, -0.0616548033891382, -0.04358253158858627, -0.025735794062928363, -0.011061161596239266, 0.011730201864514456, 0.01988035612163408, 0.026773150982663196, 0.03472422215888127, 0.042552278241002384, 0.04819246715729708, 0.05845196027225885, 0.05066721031649113, 0.034816853965772054, 0.019608547947793653, 0.00866633043572751, -0.006387159984675428, -0.01571525464470902, -0.01765931451060787, -0.021374354980920884, -0.01726079005047154, -0.013043486585869069, -0.009989548126868364, -0.009876182688883794, -0.002096466944720099, 0.005618084899792208, -0.00315960906704138, -0.014388177171346328, -0.028605566117210657, -0.0369057361902696, -0.041512356775255554, -0.035873528381438646, -0.0370137793164087, -0.03790014367495953, -0.04015698021029124, -0.03947322558457955, -0.040083124660337255, -0.04887910684606922, -0.0663816101899215, -0.08332651611242792, -0.09645057042649974, -0.09925203098109758, -0.09951810941012873, -0.09978904710341396, -0.10484702908985222, -0.09285716279330236, -0.08259664460890281, -0.08180112016689245, -0.08156985605800271, -0.07674171630251347, -0.07319326816014993, -0.0776439909185811, -0.07665644902369362, -0.07141941250748562, -0.07029957577817791, -0.06602050625204559, -0.06390989045519513, -0.059134793857033685, -0.059506045310245614, -0.05552903667318709, -0.052179197579500514, -0.04617599945676076, -0.03723701517875355], "overall_signal": [0.0, 0.0031908831908831203, 0.010136094999228719, 0.020004530518596637, 0.03107685885407188, 0.042702418218286756, 0.05340956903391622, 0.061821024376829195, 0.06789264894535837, 0.07242514308203096, 0.07646616513440492, 0.08045119973259963, 0.08353024334414957, 0.08624804304062933, 0.09159125695316832, 0.09705413749243025, 0.10279281958714148, 0.1080990524966289, 0.11237197273295074, 0.11511666476804434, 0.1192892603087494, 0.12422040743076099, 0.12860514975191162, 0.1317718509485606, 0.13418740163191148, 0.13577945041553383, 0.1426032722023146, 0.15130717695791657, 0.16078720896158483, 0.16813050489271122, 0.17447202593778033, 0.17995015073523657, 0.18403025618415667, 0.1862816938214374, 0.18500960232440533, 0.1806156373006984, 0.17424316592578676, 0.1667270693180908, 0.1580295395790974, 0.15219723954565603, 0.1490753300085115, 0.150030425544478, 0.15298934734194616, 0.1569397396197088, 0.16308946094607044, 0.17033361517707543, 0.18124505120018694, 0.19354975084289405, 0.20452474029246978, 0.21434276153522205, 0.2212055155255641, 0.22338804763165232, 0.2217742326055664, 0.21871619661457223, 0.21680792214113603, 0.2156250421020619, 0.21453598466867724, 0.21260479288284512, 0.21024266245602907, 0.20869096669836432, 0.20556973833612865, 0.20356098187757013, 0.20118566174990743, 0.1979386417753673, 0.1940797137888563, 0.18728380785729448, 0.17578443319337878, 0.1621167332478204, 0.14757735447160272, 0.1337949367870093, 0.12067477544465038, 0.10765492049441466, 0.09218352366656046, 0.07336736236469825, 0.05352919335280951, 0.034287483768073765, 0.016429929577407333, 0.0010565612560903322, -0.012650295329146296, -0.024710431175438786, -0.034928648483042474, -0.04369620996227613, -0.05123464214968893, -0.05717164040499721, -0.061503813744964386, -0.06861098274924374, -0.07860373109902324, -0.08970211449579676, -0.10050621801861401, -0.11061122737759932, -0.11997486388715305, -0.1307419966082153, -0.1420847997770775, -0.15294974562510572, -0.16227792961932408, -0.17090084712628528, -0.17792108375852936, -0.18292394428399894, -0.1843079599872855, -0.1845265679475221, -0.18342314358782305, -0.18152974026220486, -0.17874693367869318, -0.1750653731848028, -0.1705347031588795, -0.16069386922669615, -0.14552369110532057, -0.1287499135620841, -0.11171643716738454, -0.09452030854649332, -0.07782847915644252, -0.05991674295225113, -0.04395732313747409, -0.02981122831344663, -0.016904138218981048, -0.005012854926984361, 0.005628209489871927, 0.016192959646349314, 0.02308780978037768, 0.025433618617456556, 0.024268604483523977, 0.021148149673964688, 0.015641087742236666, 0.00936981926484753, 0.00396399250975645, -0.0011036769883790167, -0.004335099600797522, -0.006076776997811832, -0.006859331223623139, -0.007462701516675271, -0.0063894546022842365, -0.0039879467018689475, -0.0038222791749034342, -0.005935458774192014, -0.010469480242795743, -0.015756731432290515, -0.020907856500883525, -0.02390099087699455, -0.026523548564877382, -0.028798867586893814, -0.0310704901115733, -0.03275103720617455, -0.0342174546970071, -0.037149785126819525, -0.04299615013943992, -0.051062223334037524, -0.06013989275252997, -0.0679623203982435, -0.07427347820062055, -0.07937659198117925, -0.08447067940291383, -0.08614797608099155, -0.0854377097865738, -0.08471039186263754, -0.08408228470171057, -0.08261417102187116, -0.08072999044952692, -0.08011279054333775, -0.07942152223940893, -0.07782110029302428, -0.07631679539005501, -0.07425753756245312, -0.07218800814100153, -0.06957736528420796, -0.06756310128941549, -0.06515628836616982, -0.06256087020883597, -0.05928389605842093, -0.05487451988248746], "overall_upper_bb": [null, 3.7528427124746186, 3.867766659810778, 3.931606332678711, 3.946774929879608, 3.962557304771022, 3.9560570326881033, 3.9359239434558115, 3.9174077506481266, 3.9047604305151364, 3.902654610259246, 3.9084484251960996, 3.9066401491028673, 3.9106645431153617, 3.969101862649292, 3.9931197592599474, 4.022344409301795, 4.0442883500097375, 4.059019536926182, 4.066944665758029, 4.073284818473452, 4.110323863372187, 4.143108163551573, 4.16891378815864, 4.19639412102873, 4.221723845423041, 4.341105844666366, 4.4168604913798974, 4.48075155863937, 4.509362798753729, 4.547361654512787, 4.585292009183563, 4.6072525674295886, 4.619241505136235, 4.627908918046918, 4.625148973091943, 4.623512356988977, 4.618319169608559, 4.604446737938992, 4.602705550639387, 4.628340928526129, 4.68633006639711, 4.726189808606755, 4.754818278750258, 4.809150059148305, 4.854431838819571, 4.976592182486301, 5.077928274040252, 5.147346362308919, 5.215207231028366, 5.2611040860125895, 5.284268905201612, 5.302264272575927, 5.326250360615144, 5.357910255475371, 5.377731156253801, 5.385040058475257, 5.372436383568534, 5.33343444910133, 5.335077163193562, 5.313900894357078, 5.3353787801120225, 5.335378883868813, 5.32185169320726, 5.325095505505261, 5.312123609195048, 5.319636185953063, 5.3205451040531715, 5.322795459674124, 5.320826202611358, 5.321101724772994, 5.316458949409125, 5.334860691642844, 5.385095633471424, 5.41027926244088, 5.418710951741446, 5.41805634328305, 5.410795254646612, 5.39829806235562, 5.365374934675116, 5.343561937300473, 5.2862537192412, 5.22954859672378, 5.165473884131674, 5.082628995204155, 5.053874501354927, 5.0670346792946095, 5.058955333909142, 5.035115857737581, 4.988573751798035, 4.93486039993407, 4.9025811339679235, 4.900970315861531, 4.909735079388584, 4.904656525712956, 4.896007872807539, 4.875184960994462, 4.8364685149164615, 4.793317168737536, 4.748796558382411, 4.6933406896027785, 4.6336033618093895, 4.566019253616455, 4.47691328162367, 4.355496701253928, 4.338823956610754, 4.383800088052987, 4.403137730448429, 4.4172497328926, 4.442247683121287, 4.470483030694811, 4.538014888812747, 4.57000356464525, 4.599115919137932, 4.630761202819564, 4.6576340758532675, 4.679700574287361, 4.710743790028569, 4.7169529753909245, 4.707009697298476, 4.69515698201431, 4.676594392842282, 4.657657503000811, 4.633729891939007, 4.60010700592428, 4.603012075278031, 4.5948255126980095, 4.593504811401602, 4.5925308954188875, 4.588537576194464, 4.5876648313706205, 4.56608331275057, 4.559921228030456, 4.554393651997207, 4.546697893190489, 4.524357395285494, 4.49473458584126, 4.429409152366863, 4.411924187711276, 4.409913980708949, 4.4102866181206535, 4.408531817372344, 4.4088563860114895, 4.419259727913593, 4.446336943384188, 4.473305511997703, 4.48041620715447, 4.467257609331548, 4.448941796602488, 4.432209389864896, 4.396169197769801, 4.337051407074311, 4.3167132557757935, 4.304083793060082, 4.299095859540323, 4.287993328046305, 4.272841138700915, 4.234631079959654, 4.205870064272518, 4.173201426844757, 4.142015934958258, 4.095981743381217, 4.0441192719173955, 4.022385553772861, 4.022879581922725, 4.022057799907777, 4.019834488419443, 4.020600184207828, 4.026783165921877], "overall_lower_bb": [null, 3.187157287525381, 3.219500006855889, 3.259293667321289, 3.3046650701203917, 3.3386426952289785, 3.3706858244547533, 3.3937260565441885, 3.4100589160185395, 3.425979569484864, 3.440745389740754, 3.4521682414705666, 3.463929081666363, 3.4734354568846375, 3.4533914706840414, 3.4548427407400526, 3.4533144142276173, 3.455500538879151, 3.4607909893896074, 3.468375334241972, 3.534035181526548, 3.5512161366278123, 3.557551836448428, 3.562656211841359, 3.569495878971269, 3.5761661545769594, 3.5307741553336336, 3.5310195086201026, 3.5476284413606285, 3.585977201246271, 3.6163783454872136, 3.6459479908164365, 3.693487432570413, 3.745498494863766, 3.769331081953082, 3.8075910269080557, 3.8412876430110234, 3.8799808303914416, 3.925843262061009, 3.984084449360612, 4.00343907147387, 4.0042299336028915, 4.025160191393244, 4.0610317212497415, 4.0816299408516965, 4.11334816118043, 4.053197817513699, 4.0188617259597486, 4.006943637691081, 4.012112768971635, 4.02462591398741, 4.044461094798388, 4.068965727424073, 4.097979639384856, 4.14581974452463, 4.2114988437462, 4.289119941524744, 4.382713616431467, 4.50871555089867, 4.581072836806438, 4.659709105642923, 4.694731219887976, 4.747811116131187, 4.81098830679274, 4.8453144944947395, 4.878786390804951, 4.850773814046938, 4.832484895946828, 4.820734540325876, 4.814203797388642, 4.811678275227006, 4.821821050590874, 4.791919308357156, 4.706584366528576, 4.63290073755912, 4.5754690482585545, 4.52719365671695, 4.4929647453533885, 4.4566119376443805, 4.430775065324885, 4.4051380626995265, 4.3979462807588, 4.3930714032762195, 4.399496115868325, 4.424341004795844, 4.383595498645074, 4.307935320705392, 4.249894666090857, 4.207994142262419, 4.181536248201964, 4.160689600065929, 4.106468866032077, 4.036579684138469, 3.970914920611415, 3.9194934742870435, 3.8626421271924603, 3.819465039005538, 3.7911814850835377, 3.7821828312624644, 3.7654634416175887, 3.7599193103972217, 3.7581566381906124, 3.766240746383547, 3.7943467183763318, 3.854263298746071, 3.8644360433892464, 3.8369399119470144, 3.8271022695515713, 3.8202302671074015, 3.808232316878713, 3.7964969693051898, 3.7759651111872516, 3.782476435354749, 3.7932840808620663, 3.8031387971804347, 3.8272659241467317, 3.8541894257126383, 3.878646209971431, 3.8984370246090774, 3.932880302701523, 3.9652330179856894, 4.008295607157717, 4.043232496999188, 4.085660108060992, 4.1437829940757185, 4.1333779247219695, 4.1290844873019905, 4.126905188598397, 4.124879104581112, 4.118872423805535, 4.118745168629381, 4.12732668724943, 4.113988771969543, 4.0935963480027935, 4.064792106809511, 4.051282604714506, 4.0469154141587405, 4.081240847633137, 4.0792458122887245, 4.0727560192910515, 4.064383381879346, 4.059138182627656, 4.057813613988509, 4.032410272086407, 3.969833056615813, 3.905364488002298, 3.851253792845529, 3.8244123906684515, 3.804228203397513, 3.7839606101351038, 3.7660008022301983, 3.7876185929256887, 3.7887167442242085, 3.7773462069399186, 3.7636741404596754, 3.7576266719536964, 3.7523888612990857, 3.7490989200403453, 3.7483399357274827, 3.756508573155243, 3.7609340650417415, 3.7809682566187814, 3.8063307280826053, 3.8155644462271403, 3.8105704180772744, 3.8163922000922232, 3.8241155115805587, 3.8243398157921717, 3.8227968340781233]}, "alignment": "inconsistent"}

1572_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0], "input_window": [[138.1068, 139.21, 139.52, 140.23, 140.62, 140.735, 140.66, 142.17, 142.43, 144.17, 144.3, 144.28, 143, 141.39, 140.5, 140.43, 139.8, 140, 140.375, 136.33, 135.33, 134.79, 134.29, 134.92, 133.91, 137.13, 134.52, 135.29, 135.905, 135.19, 135.31, 136.19, 136.72, 137.285, 137.81, 137.665, 137.5, 137.4, 139.33, 141.52, 141.03, 141.03, 141.635, 141.4, 141.07, 140.93, 140.66, 141.76, 142.05, 141.72, 142.17, 139.6, 142.865, 142.1, 142.6, 142.79, 143.13, 142.99, 137.55, 134.7, 133.37, 132.91, 133.03, 134.42, 132.8, 131.5, 129.52, 128.46, 128.8, 129.32, 128.9, 130.155, 129.33, 129.23, 128.98, 129.64, 129.71, 129.26, 127.22, 128.46, 128.17, 128.87, 129.28, 129.22, 125.07, 124.2, 124.63, 124.67, 125.01, 125.1, 127.475, 127.66, 128.525, 128.51, 128.59, 128.09, 128.59, 126.61, 127.61, 127.07, 126.2163, 127.45, 126.77, 128.65, 129.72, 129.44, 129.21, 129.09, 128.8222, 128.735, 126.65, 127.22, 126.61, 126.78, 126.05, 126.58, 125.7, 128.97, 128.45, 128.15, 128.04, 128.52, 128.06, 127.27, 126.64, 127.25, 125.62, 125.93, 126.82, 128.784, 128.24, 128.67, 128.5066, 128.54, 128.18, 127.825, 130.33, 130.76, 131.4295, 131.895, 131.41, 131.8331, 132.26], [138.245, 139.255, 139.62, 140.28, 140.71, 140.7868, 140.785, 142.39, 142.4668, 144.17, 144.31, 144.3, 143, 141.39, 140.538, 140.4824, 139.82, 140.07, 140.45, 136.35, 135.38, 134.9, 134.54, 135, 134.14, 137.24, 134.9899, 135.53, 135.92, 135.28, 135.41, 136.35, 136.76, 137.36, 137.83, 137.725, 137.79, 137.4, 139.4097, 141.67, 141.1415, 141.08, 141.635, 141.47, 141.12, 141.1502, 140.79, 141.785, 142.1, 141.8, 142.17, 141.4399, 143.06, 142.13, 142.64, 142.8103, 143.14, 143.01, 137.6, 134.89, 133.42, 133.0605, 133.13, 134.57, 134.04, 131.69, 129.52, 128.6507, 128.8, 129.51, 128.9, 130.23, 129.38, 129.29, 128.99, 129.87, 129.78, 129.48, 127.27, 128.57, 128.25, 128.87, 129.3199, 129.225, 125.19, 124.345, 124.65, 124.71, 125.25, 125.1624, 127.81, 127.77, 128.695, 128.575, 128.63, 128.19, 128.72, 126.64, 127.61, 127.07, 126.33, 127.655, 126.95, 128.87, 129.8, 129.56, 129.27, 129.09, 128.94, 128.77, 126.93, 127.35, 126.69, 126.82, 126.07, 126.64, 126.46, 129.0017, 128.45, 128.1798, 128.04, 128.55, 128.11, 127.6, 127.18, 127.45, 125.64, 126.0286, 126.83, 128.784, 128.38, 128.72, 128.5066, 128.68, 128.32, 127.97, 130.3647, 130.779, 131.4295, 132.01, 131.57, 131.87, 132.91], [137.99, 138.95, 139.52, 140.19, 140.62, 140.67, 140.41, 142.13, 142.361, 143.98, 144.19, 144.2, 142.26, 141.19, 140.28, 140.4, 139.75, 140, 140.33, 136, 135.27, 134.71, 134.29, 134.78, 133.87, 136.05, 134.46, 135.29, 135.78, 135.117, 135.265, 136.165, 136.605, 137.11, 137.7, 137.66, 136.99, 137.215, 138.71, 141.51, 141, 141.025, 141.61, 141.4, 141.07, 140.93, 140.64, 141.7225, 142.0203, 141.7, 142.09, 139.54, 142.855, 142.05, 142.57, 142.735, 143.08, 142.98, 136.88, 134.43, 133.25, 132.85, 132.9807, 134.39, 132.8, 131.3, 129.29, 128.385, 128.6, 129.32, 128.84, 130.03, 129.19, 129.13, 128.8, 129.57, 129.62, 128.65, 127.03, 128.35, 128.17, 128.83, 129.23, 129.06, 124.87, 124.1065, 124.53, 124.63, 124.97, 125.0301, 126.22, 127.6501, 128.52, 128.49, 128.59, 128.0862, 128.58, 126.37, 127.385, 126.95, 126.21, 127.45, 126.77, 128.44, 129.67, 129.435, 129.21, 128.92, 128.8222, 128.7, 126.62, 127.13, 126.57, 126.78, 126.01, 126.58, 125.655, 128.83, 128.32, 128.13, 127.91, 128.48, 128.04, 127.27, 126.64, 127.24, 125.5, 125.9, 126.7, 128.2, 128.22, 128.6182, 128.43, 128.5, 128.18, 127.825, 130.11, 130.67, 131.31, 131.895, 131.4, 131.76, 132.14], [138.23, 138.98, 139.605, 140.28, 140.63, 140.78, 140.445, 142.37, 142.44, 144.02, 144.2319, 144.2381, 142.48, 141.38, 140.31, 140.4824, 139.82, 140.055, 140.33, 136.13, 135.27, 134.71, 134.54, 134.78, 134.11, 136.17, 134.82, 135.5, 135.83, 135.2195, 135.39, 136.29, 136.63, 137.15, 137.72, 137.69, 137.74, 137.33, 139.3987, 141.55, 141.07, 141.08, 141.62, 141.45, 141.12, 141.0493, 140.71, 141.78, 142.1, 141.74, 142.1045, 140.82, 143.01, 142.05, 142.62, 142.74, 143.08, 142.99, 137.26, 134.51, 133.27, 132.85, 133.115, 134.47, 133.51, 131.58, 129.48, 128.58, 128.63, 129.51, 128.84, 130.09, 129.3724, 129.29, 128.8511, 129.8681, 129.78, 129.4096, 127.09, 128.35, 128.19, 128.85, 129.27, 129.06, 124.94, 124.12, 124.58, 124.64, 125.01, 125.15, 126.22, 127.6605, 128.57, 128.5, 128.615, 128.15, 128.67, 126.425, 127.385, 127.01, 126.3, 127.62, 126.87, 128.7, 129.7749, 129.56, 129.27, 128.92, 128.92, 128.75, 126.93, 127.14, 126.62, 126.81, 126.03, 126.61, 126.3, 128.83, 128.4199, 128.16, 127.96, 128.548, 128.1, 127.54, 127.04, 127.39, 125.5, 126, 126.7101, 128.2, 128.26, 128.62, 128.43, 128.68, 128.3, 127.965, 130.345, 130.7325, 131.31, 131.98, 131.56, 131.81, 132.46], [12689, 20997, 6998, 8761, 5879, 10696, 29486, 13831, 7058, 24749, 11236, 10608, 858998, 20466, 18427, 8630, 5208, 17305, 20276, 57106, 6859, 8817, 6815, 20878, 11929, 121311, 50279, 17374, 11439, 7987, 14960, 9429, 13326, 14792, 10745, 2657, 62103, 18580, 117119, 17852, 16213, 7047, 4646, 13578, 7918, 61369, 6959, 8867, 2102, 8328, 9778, 172698, 29420, 5390, 5184, 3563, 4246, 8726, 96397, 32749, 24151, 11662, 10047, 14865, 280219, 78152, 39802, 15178, 17121, 24820, 20944, 20125, 19681, 10134, 10069, 10610, 6119, 156665, 38036, 11934, 4692, 4022, 5183, 9172, 38835, 18406, 18638, 21796, 31410, 56675, 245089, 11772, 26785, 7461, 2661, 11797, 17465, 20382, 6543, 20944, 4883, 12069, 16755, 138632, 17596, 15696, 3427, 10337, 7425, 14262, 30897, 28958, 6341, 79478, 18416, 6978, 141582, 12321, 12298, 15039, 9408, 2502, 9146, 43229, 30389, 15767, 18544, 22062, 7122, 149127, 10152, 7795, 4267, 8683, 3946, 10545, 28619, 12661, 4106, 43295, 5335, 14054, 298495]], "output_timestamps": [1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0], "output_window": [[131.38, 132.365, 131.6985, 131.68, 132.04, 131.68, 131.76, 131.75, 132.07, 132.22, 132.23, 132.88, 133.33, 133.595, 134.6, 134.79, 134.48, 134.32, 134.4, 133.83, 134.08, 134.405, 134.4, 133.95, 134.035, 131.66, 132.77, 132.08, 132.3609, 132.45, 132.5039, 132.86, 140.11], [131.68, 132.43, 131.715, 131.785, 132.045, 131.685, 131.84, 131.815, 132.07, 132.25, 132.23, 132.89, 133.73, 133.615, 134.83, 134.88, 134.5, 134.34, 134.4, 133.85, 134.17, 134.409, 134.405, 134, 134.09, 131.6837, 132.77, 132.1, 132.37, 132.49, 132.54, 132.885, 140.35], [131.38, 132.335, 131.66, 131.68, 131.9539, 131.62, 131.63, 131.73, 132.03, 132.19, 132.17, 132.82, 132.9, 133.57, 134.6, 134.79, 134.46, 134.2538, 134.3, 133.73, 134.06, 134.28, 134.35, 133.9214, 134.035, 130.92, 132.58, 131.95, 132.335, 132.45, 132.5, 132.85, 140.0418], [131.68, 132.41, 131.705, 131.71, 131.9725, 131.64, 131.6928, 131.815, 132.04, 132.24, 132.21, 132.84, 133, 133.605, 134.76, 134.848, 134.46, 134.27, 134.3, 133.79, 134.11, 134.3, 134.3686, 133.9804, 134.04, 131.618, 132.64, 132.05, 132.35, 132.49, 132.5, 132.88, 140.161], [10780, 6694, 5592, 8415, 5327, 8066, 10303, 2389, 4187, 19846, 8510, 7189, 100444, 3882, 20693, 7967, 4435, 8337, 10411, 16131, 21898, 5811, 5860, 7204, 13434, 231612, 5965, 16545, 6877, 17143, 7674, 9045, 27327]], "text": {"content": "Buying This Growth Stock Right Now Is a No-Brainer\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2021-10-15T14:27:11Z\n\nInvestors have a golden opportunity to buy a fast-growing company on the cheap.\n\nArticle Content:\n\nShare prices of Applied Materials (AMAT -4.02%) have pulled back nearly 8% since the stock's rating was cut from buy to neutral by research firm New Street Research toward the end of September. While New Street reaffirmed its $140 price target on the stock, it cited the lack of near-term catalysts as the reason for the downgrade.\nThis seems to have dented investor confidence in Applied Materials stock, which has beaten the broader market handsomely so far in 2021 thanks to a string of impressive quarterly results driven by the growing demand for semiconductor manufacturing equipment.\nAMAT data by YCharts\nHowever, investors shouldn't forget that Applied Materials' prospects haven't changed overnight, and it is still one of the best ways to take advantage of the growing demand for semiconductors across the globe. Let's look at the reasons why buying Applied Materials on its latest dip could turn out to be a smart investment decision in the long run.\nThe world is facing a shortage of semiconductors, as demand for chips has increased substantially since last year. For instance, Apple is facing a component shortage that's restricting the production of the iPhone 13, while Nvidia and Advanced Micro Devices have been struggling since last year to make enough graphics cards to meet the demand from gamers. Sony and Microsoft, meanwhile, have been unable to satisfy the demand for their latest gaming consoles because\u00a0of the chip shortage.\nNot surprisingly, semiconductor foundries have sprung into action and are spending billions of dollars to upgrade and expand their production lines. As a result, semiconductor capital spending is expected to increase 13% in 2021 to $127 billion as per a third-party estimate.\nIndustry association SEMI estimates\u00a0that the higher capital spending will lead to a massive jump in the sales of semiconductor manufacturing equipment this year. Around $95 billion worth\u00a0of semiconductor manufacturing equipment is expected to be sold in 2021, which would be a 34% increase over last year. In 2022, SEMI forecasts\u00a0that spending on chip fabrication equipment could hit $100 billion.\nImage source: Getty Images.\nSo the industry Applied Materials operates in is showing no signs of a slowdown in the near term. What's more, the world's thirst for chips isn't going to slow down even in the long run given the increase in semiconductor content across a wide range of applications.\nFor instance, an electric vehicle is expected to contain $2,000 worth of chips, compared to $500 worth of semiconductors in an internal combustion engine vehicle. The chip content in data center servers is expected to double to $5,600 in 2025, compared to $2,810 last year. The chip volumes\u00a0in 5G smartphones have doubled as compared to 4G devices.\nAll of this indicates that strong semiconductor demand is here to stay for the long run. Applied Materials estimates\u00a0that the semiconductor industry could add $400 billion in revenue from 2024 to 2030. For comparison, the semiconductor industry added $200 billion in revenue from 2000 to 2017, and it is on track to clock another $200 billion in sales by 2024.\nSo the next $400 billion in semiconductor revenue is going to arrive at a much quicker pace. That should pave the way for consistent growth at Applied Materials, as foundries will need to expand their production capacities to meet the booming demand.\nThe boom in semiconductor investments has translated into terrific top- and bottom-line growth at Applied Materials. The company's fiscal 2021 third-quarter revenue for the three months ending on Aug. 1, 2021, jumped 41% year over year to a record $6.2 billion. Applied Materials also reported record adjusted earnings of $1.90 per share for the quarter, up 79% over the prior-year period.\nThe company's outlook for $6.33 billion\u00a0in revenue this quarter would translate into a 35% year-over-year increase from $4.69 billion in the fourth quarter of fiscal 2020. This makes it clear that Applied Materials isn't going to run out of steam in the near term. More importantly, the company's long-term forecast points toward sustained growth.\nApplied Materials expects to generate $26.7 billion in revenue in fiscal 2024 in a base-case scenario, which may go up to $31 billion in the best-case scenario. The company generated $17.2 billion in revenue last fiscal year, which means that its top line could increase at a compound annual growth rate (CAGR) of nearly 16% in the best-case scenario. Even in the base scenario, Applied Materials can clock a top-line CAGR of 11.6%.\nMeanwhile, the company anticipates its earnings to double in the base-case scenario to $8.50 per share in fiscal 2024 from $4.17 per share in fiscal 2020. As such, Applied Materials has all the makings of a growth stock, and the company's valuation should give investors a great reason to buy it right away.\nApplied Materials trades\u00a0at 22 times trailing earnings and sports a forward earnings multiple of just 16. These multiples tell us that the stock is trading at a nice discount to the S&P 500, which has\u00a0a price-to-earnings ratio of 30. That's why investors looking to buy a fast-growing company at a cheap valuation should consider taking advantage of Applied Materials' latest drop and buy more shares to benefit from the semiconductor boom.\nTeresa Kersten, an employee of LinkedIn, a Microsoft subsidiary, is a member of The Motley Fool's board of directors. Harsh Chauhan has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Advanced Micro Devices, Apple, Microsoft, and Nvidia. The Motley Fool recommends Applied Materials and recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634308031000, "published_utc": "2021-10-15T14:27:11Z", "article_url": "https://www.fool.com/investing/2021/10/15/buying-this-growth-stock-right-now-is-a-no-brainer/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.692960804658712, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1284541956625747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.396947117123643, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [138.23, 138.605, 138.9383333333333, 139.27375, 139.545, 139.75083333333333, 139.85, 140.165, 140.4177777777778, 140.778, 141.37819, 141.904, 142.1915, 142.30149999999998, 142.26950000000002, 142.23974, 142.17723999999998, 141.94574, 141.73474000000002, 140.94574, 140.04955, 139.09674, 138.30274, 137.64274, 137.02274000000003, 136.5915, 136.09150000000002, 135.63600000000002, 135.186, 135.09494999999998, 135.10695, 135.26495, 135.47395, 135.71095, 136.07195, 136.22395, 136.51595, 136.69895, 137.05581999999998, 137.68887, 138.25687, 138.73587, 139.23487000000003, 139.66487, 140.00487, 140.3408, 140.6378, 141.0828, 141.35293000000001, 141.37193, 141.47538, 141.44938, 141.58837999999997, 141.64838, 141.79838, 141.96745, 142.20445, 142.32545, 141.84144999999998, 141.11845, 140.23499999999999, 139.43800000000002, 138.44850000000002, 137.6905, 136.7795, 135.6635, 134.3035, 132.8625, 131.9995, 131.4995, 131.05649999999997, 130.78050000000002, 130.40624, 129.88824, 129.42235, 129.25116, 129.28116, 129.36412, 129.21012000000002, 129.09412, 129.02912, 128.90511999999998, 128.89488, 128.87188, 128.48077, 127.90596000000001, 127.38596, 126.90900000000002, 126.701, 126.381, 126.184, 126.06505, 125.99505000000002, 125.93905, 126.30655000000002, 126.70955, 127.11855, 127.29704999999998, 127.53455, 127.72055, 127.72855, 127.7245, 127.55449999999999, 127.57449999999999, 127.69049, 127.83149, 127.89149, 128.14099000000002, 128.29449, 128.46849, 128.53149000000002, 128.48349000000002, 128.45849, 128.26949, 127.89499999999998, 127.6, 127.303, 127.29400000000001, 127.24399000000001, 127.18499000000001, 127.28799000000001, 127.42878999999998, 127.57679, 127.64979000000001, 127.75079000000001, 127.82879, 127.74879000000001, 127.46579000000001, 127.29481000000001, 127.29881, 127.32880999999998, 127.33601000000002, 127.36901, 127.48301000000001, 127.60901000000001, 127.66650999999999, 128.15100999999999, 128.62426, 129.08425, 129.46224999999998, 129.79225000000002, 130.11124999999998, 130.51425], "in_sma_50": [138.23, 138.605, 138.9383333333333, 139.27375, 139.545, 139.75083333333333, 139.85, 140.165, 140.4177777777778, 140.778, 141.0919909090909, 141.35416666666666, 141.44076923076923, 141.43642857142856, 141.36133333333333, 141.3064, 141.21896470588237, 141.1543, 141.11091578947367, 140.86187, 140.59559047619047, 140.32806363636362, 140.07640869565216, 139.855725, 139.62589599999998, 139.49297692307692, 139.31990370370372, 139.18347857142857, 139.06784137931035, 138.93956333333333, 138.8250612903226, 138.745840625, 138.68172424242425, 138.63667352941175, 138.61048285714287, 138.58491388888888, 138.56207837837837, 138.5296552631579, 138.55193846153847, 138.62689, 138.6864780487805, 138.74346666666665, 138.81036279069767, 138.87035454545455, 138.92034666666666, 138.96662826086956, 139.00372127659574, 139.06156041666665, 139.1235693877551, 139.175898, 139.253388, 139.290188, 139.35828800000002, 139.393688, 139.433488, 139.472688, 139.525388, 139.537788, 139.434188, 139.243988, 139.02475, 138.796988, 138.609688, 138.47148800000002, 138.335488, 138.15744, 137.95064, 137.72114, 137.48714, 137.35474, 137.22614, 137.13374, 137.030388, 136.92058799999998, 136.81541, 136.689372, 136.588572, 136.466764, 136.291964, 136.15457400000003, 136.010574, 135.861774, 135.714574, 135.552774, 135.29717399999998, 135.025774, 134.762574, 134.508774, 134.221, 133.893, 133.596, 133.32761, 133.06661, 132.80760999999998, 132.55751, 132.299524, 132.058724, 131.75162400000002, 131.457324, 131.162724, 130.846634, 130.58263399999998, 130.25983399999998, 129.99283400000002, 129.735932, 129.472332, 129.196132, 128.91473200000001, 128.747932, 128.632732, 128.505932, 128.391732, 128.26183200000003, 128.108632, 127.959032, 127.859632, 127.79603200000001, 127.80103200000002, 127.79683000000001, 127.76983, 127.75223, 127.72138999999999, 127.69594200000002, 127.66094200000002, 127.62472, 127.57515799999999, 127.489558, 127.42136599999999, 127.413768, 127.41076799999999, 127.41216800000001, 127.407568, 127.39076800000001, 127.38316800000001, 127.450368, 127.527268, 127.642568, 127.764418, 127.890418, 128.027018, 128.133818, 128.21680800000001, 128.294608], "in_sma_200": [138.23, 138.605, 138.9383333333333, 139.27375, 139.545, 139.75083333333333, 139.85, 140.165, 140.4177777777778, 140.778, 141.0919909090909, 141.35416666666666, 141.44076923076923, 141.43642857142856, 141.36133333333333, 141.3064, 141.21896470588237, 141.1543, 141.11091578947367, 140.86187, 140.59559047619047, 140.32806363636362, 140.07640869565216, 139.855725, 139.62589599999998, 139.49297692307692, 139.31990370370372, 139.18347857142857, 139.06784137931035, 138.93956333333333, 138.8250612903226, 138.745840625, 138.68172424242425, 138.63667352941175, 138.61048285714287, 138.58491388888888, 138.56207837837837, 138.5296552631579, 138.55193846153847, 138.62689, 138.6864780487805, 138.74346666666665, 138.81036279069767, 138.87035454545455, 138.92034666666666, 138.96662826086956, 139.00372127659574, 139.06156041666665, 139.1235693877551, 139.175898, 139.23332156862745, 139.2638346153846, 139.33451698113208, 139.3848037037037, 139.44362545454547, 139.5024892857143, 139.56525263157894, 139.6243, 139.58422711864407, 139.49965666666668, 139.397531147541, 139.2919258064516, 139.19387936507937, 139.12006875, 139.03376, 138.92082424242426, 138.77991641791044, 138.62991764705882, 138.48499130434783, 138.35677714285714, 138.222738028169, 138.10978333333333, 137.9900931506849, 137.87252432432433, 137.75223866666667, 137.6485, 137.5463116883117, 137.44199487179486, 137.3109569620253, 137.198945, 137.08772345679014, 136.98726341463413, 136.8942843373494, 136.80101904761904, 136.66147764705883, 136.51564651162792, 136.3784551724138, 136.24506363636362, 136.11882696629215, 135.99695111111112, 135.8895120879121, 135.80006630434784, 135.72232365591398, 135.64549042553193, 135.5714852631579, 135.494178125, 135.4238257731959, 135.33200102040814, 135.25172828282828, 135.169311, 135.08149603960396, 135.00834411764706, 134.92933106796116, 134.86943365384616, 134.82091428571428, 134.7712830188679, 134.7198691588785, 134.66616666666667, 134.6134495412844, 134.56014545454545, 134.4914054054054, 134.42576785714286, 134.35669026548672, 134.29049122807018, 134.2186608695652, 134.15306896551724, 134.08594871794872, 134.04140677966103, 133.99416722689074, 133.94554916666667, 133.8960818181818, 133.85224508196723, 133.8054788617886, 133.7549508064516, 133.7012312, 133.65114206349207, 133.5869598425197, 133.52768671875, 133.47483720930234, 133.43426153846156, 133.39476335877862, 133.3585909090909, 133.32153383458646, 133.28689552238805, 133.24995555555554, 133.21109558823528, 133.19017518248177, 133.17236594202896, 133.15896762589927, 133.15054642857143, 133.1392659574468, 133.12990492957746, 133.12522027972028], "in_ema_10": [138.23, 138.36636363636362, 138.59157024793387, 138.89855747558227, 139.21336520729457, 139.49820789687737, 139.67035191562692, 140.16119702187657, 140.57552483608083, 141.2017930477025, 141.75272158448385, 142.20460856912314, 142.25467973837345, 142.0956470586692, 141.77098395709297, 141.53669596489425, 141.22456942582255, 141.01192043930934, 140.88793490488945, 140.02285583127318, 139.15870022558715, 138.34984563911675, 137.6571464320046, 137.13402889891285, 136.58420546274687, 136.50889537861107, 136.20182349159086, 136.0742192203925, 136.02981572577568, 135.88248559381645, 135.79294275857708, 135.88331680247214, 136.01907738384082, 136.22469967768794, 136.49657246356284, 136.7135592883696, 136.9001848723024, 136.9783330773383, 137.4183997905495, 138.16959982863142, 138.69694531433478, 139.13022798445573, 139.58291380546376, 139.92238402265215, 140.14013238216995, 140.30543558541177, 140.37899275170054, 140.63372134230042, 140.90031746188214, 141.0529870142672, 141.24417119349133, 141.16704915831107, 141.50213112952724, 141.60174365143138, 141.78688116935294, 141.96017550219787, 142.16377995634372, 142.31400178246304, 141.39509236746974, 140.14325739156615, 138.8935742294632, 137.794742551379, 136.94388026931009, 136.49408385670824, 135.95152315548856, 135.15670076358154, 134.12457335202126, 133.11646910619922, 132.30074745052661, 131.79333882315814, 131.25636812803847, 131.04430119566783, 130.74031916009184, 130.47662476734786, 130.18107480964824, 130.1241702988031, 130.0615938808389, 129.9430495388682, 129.42431325907398, 129.22898357560598, 129.04007747095034, 129.00551793077753, 129.05360557972708, 129.05476820159487, 128.30662852857762, 127.54542334156349, 127.00625546127922, 126.57602719559208, 126.2912949782117, 126.08378680035503, 126.10855283665411, 126.39072504817153, 126.78695685759489, 127.09841924712308, 127.3741612021916, 127.51522280179312, 127.72518229237618, 127.48878551194413, 127.46991541886337, 127.38629443361548, 127.1887863547763, 127.26718883572606, 127.19497268377586, 127.46861401399843, 127.88793873872599, 128.19194987713945, 128.3879589903868, 128.48469371940737, 128.56384031587874, 128.5976875311735, 128.29447161641468, 128.08456768615747, 127.81828265231064, 127.63495853370871, 127.3431478912162, 127.20984827463143, 127.04442131560752, 127.36907198549706, 127.56013162449759, 127.66919860186165, 127.72207158334135, 127.87224038637018, 127.91365122521196, 127.84571463880978, 127.69922106811708, 127.64299905573216, 127.25336286378086, 127.02547870672979, 126.968137123688, 127.19211219210835, 127.38627361172502, 127.61058750050228, 127.75957159132003, 127.92692221108001, 127.99475453633818, 127.98934462064032, 128.41764559870572, 128.83852821712284, 129.28788672310048, 129.77736186435493, 130.10147788901764, 130.4121182728326, 130.78446040504485], "in_ema_50": [138.23, 138.25941176470587, 138.31217993079585, 138.38934934527444, 138.47721799840093, 138.56752317493425, 138.6411497170937, 138.78737913995278, 138.93061917368013, 139.1302027354966, 139.33026929488886, 139.52273324410893, 139.638704489438, 139.7069905878914, 139.73063801581722, 139.76011887794206, 139.76246715723843, 139.77393903342517, 139.79574534583986, 139.65199062639516, 139.48014785673263, 139.29308323489997, 139.10668781392351, 138.93701378200495, 138.7477191238871, 138.64663209942094, 138.4965680955221, 138.3790556211879, 138.2790926556511, 138.1591086299393, 138.05051613464758, 137.98147628623002, 137.92847721618176, 137.89794869790012, 137.89097031759033, 137.88308912866523, 137.8774777902862, 137.85600807302006, 137.91650579564674, 138.05899576444492, 138.17707436191768, 138.29091458301895, 138.42146695231233, 138.54023295418244, 138.64140028931254, 138.73582772894736, 138.8132462493808, 138.9295895337188, 139.0539193559259, 139.15925585177195, 139.2747556222907, 139.3353534410244, 139.4794572276509, 139.58026282656655, 139.6994682059169, 139.81870474686133, 139.946598678357, 140.06594774979396, 139.95591058313536, 139.74234546222812, 139.48852799312112, 139.22819356201833, 138.98846048115487, 138.81126595248213, 138.60337317003186, 138.32794677120708, 137.98096846645385, 137.61230303639684, 137.2600558584989, 136.95613209934208, 136.6378524091718, 136.38107388332193, 136.10622392711323, 135.83892102801076, 135.56488883083387, 135.34148534727177, 135.1233878826729, 134.8993177696269, 134.59307001395524, 134.34824373889816, 134.10674398443157, 133.9005971615127, 133.7190051159632, 133.53629903298426, 133.1991892669849, 132.84314262906392, 132.51909782008102, 132.21011359184254, 131.927756196084, 131.66196183545327, 131.44855156739627, 131.3000005255376, 131.19294168139888, 131.08733612526558, 130.99038176741203, 130.87899424712137, 130.79236702174407, 130.6210977267737, 130.4941919335669, 130.35755695577996, 130.19843707516114, 130.09732189574305, 129.97076025277275, 129.92092651736988, 129.91519998727696, 129.9012705760112, 129.87651486714802, 129.83900448020103, 129.8029650888206, 129.76167234023941, 129.6506263661124, 129.55217043018644, 129.43718335449284, 129.33415655627743, 129.2045817893646, 129.10283348389933, 128.99291844531504, 128.98652948667524, 128.9643087224919, 128.9327672039628, 128.89461947047408, 128.88102655006335, 128.85039805790402, 128.79900989877052, 128.7300291184266, 128.67747895691966, 128.55287193900125, 128.45275931394238, 128.38441973300345, 128.37718758661117, 128.37259199497936, 128.38229426968604, 128.38416508263953, 128.3957664519478, 128.3920109048126, 128.37526537913368, 128.45250987406962, 128.54192125155708, 128.65047335933917, 128.78104303152196, 128.89002173616817, 129.004530687691, 129.1400392881737], "in_ema_200": [138.23, 138.23746268656717, 138.25107002301925, 138.27125838099914, 138.29472844685986, 138.31945751704038, 138.34060719348776, 138.38070065424907, 138.42109169251523, 138.47680222293795, 138.53406687743606, 138.5908234259193, 138.62952170028828, 138.656889643569, 138.67333850283697, 138.69133911474907, 138.70256957131872, 138.71602659050959, 138.73208602741994, 138.70619462416204, 138.67200363287685, 138.63258071115666, 138.59185851502576, 138.55392957457775, 138.50971136985558, 138.48643065970776, 138.44994876259625, 138.42059603859033, 138.3948189635795, 138.36322375001154, 138.33363943409103, 138.31330471335383, 138.29655541272345, 138.28514690115406, 138.27952354890377, 138.27365764294453, 138.2683476166466, 138.25901082444116, 138.27035101524274, 138.30298433847418, 138.3305168326187, 138.3578748740852, 138.39033383056199, 138.4207782700589, 138.44763619772, 138.47352339973273, 138.49577689824287, 138.52845573507628, 138.56399348895613, 138.5955955437924, 138.63051001599348, 138.6522959859836, 138.69565622492905, 138.72903277990488, 138.76774887164711, 138.8072737584964, 138.84978844746658, 138.89098458231769, 138.87475588000606, 138.83132547323981, 138.7759889013668, 138.7170238376716, 138.6612823069485, 138.61957800538684, 138.56873643319395, 138.49919676719202, 138.4094535157772, 138.3116480081575, 138.2153132021062, 138.12869317024445, 138.03626836258033, 137.95720101568898, 137.87178011006023, 137.78638926319397, 137.69748091231642, 137.6195766246317, 137.54157088707316, 137.46065575386848, 137.35746514935238, 137.26783863045338, 137.17751187791157, 137.094651063206, 137.0167938386965, 136.9376217606995, 136.81824243969754, 136.69189176865578, 136.57137543264926, 136.45265527909058, 136.33879801263197, 136.22746668912322, 136.12788990614686, 136.0436372702648, 135.96927272031195, 135.89495159871683, 135.82251426937637, 135.74617084381043, 135.67576118367302, 135.5837138087111, 135.5021345668334, 135.41763571542214, 135.3269129719851, 135.25022727077132, 135.1668419247935, 135.10249523897465, 135.04948434107442, 134.99486260633736, 134.93789879930915, 134.87801920926628, 134.81873543603976, 134.7583500088155, 134.68045597887706, 134.60542656615192, 134.5259695853942, 134.4491937686241, 134.36542069629948, 134.28825233116217, 134.20876723333967, 134.15524716136616, 134.0981790304073, 134.0390926718958, 133.97860418759834, 133.92456832503515, 133.86661242130347, 133.80366105392733, 133.73636094393802, 133.6732130738491, 133.5918875706267, 133.51634640076975, 133.44862255598596, 133.3963974559264, 133.34528902352912, 133.2982712223, 133.2498307126254, 133.20435976026099, 133.15556016065642, 133.10391279587378, 133.07646092725813, 133.05313793295704, 133.03579327690773, 133.02528787116736, 133.01070789234979, 132.99876055013735, 132.99339974864344], "in_macd": [0.0, 0.05982905982904185, 0.15587941656318094, 0.28320229529714425, 0.4076495388032697, 0.5124711735867038, 0.5620326119658614, 0.7480191222405494, 0.8907946602365087, 1.1185442166693633, 1.3011372398954677, 1.429861263905707, 1.3741714107638074, 1.227130398635353, 1.0125868090916015, 0.846710357920955, 0.654260028850814, 0.5147703405041284, 0.42155454091053457, 0.008675443896635215, -0.3835081841786234, -0.7310764604862641, -1.0086176859639124, -1.1954249972530704, -1.3816082183798812, -1.347402956090292, -1.4129412496686484, -1.3939420067494837, -1.3368463946988527, -1.3255795032666242, -1.2880447079477335, -1.17216366081243, -1.0408931690589895, -0.8847024057871238, -0.7067785609924897, -0.5617182431506365, -0.4376770454893233, -0.3682125510767662, -0.14456814604039891, 0.20391300486889463, 0.43632515438619635, 0.6142397996845546, 0.7897086551213306, 0.9046234717156949, 0.9580225619623945, 0.9833019339566818, 0.9648353230238911, 1.024728031574881, 1.0855017715327904, 1.0920281857843577, 1.1137736307303214, 1.0156508467907486, 1.101900507843368, 1.080336561285236, 1.096600289066913, 1.1064183061145059, 1.1286242362102996, 1.1259807428527608, 0.6539839233520865, 0.05735981777917232, -0.5096517728295851, -0.9815878991147429, -1.3190126373824285, -1.4602540974225633, -1.6308534852326773, -1.8998888633148283, -2.256541779324351, -2.5820499980859495, -2.8036641296161235, -2.875143416374897, -2.9518278328796725, -2.878554052843441, -2.8455862302755293, -2.7939016259243203, -2.756580621080218, -2.6147982882698386, -2.4809449131247163, -2.3773487370067414, -2.454130664697715, -2.3858073241171667, -2.3178524866353314, -2.1855476710967423, -2.023479252414404, -1.8901951152426193, -2.0928905050340347, -2.293259935724933, -2.387415359363388, -2.4291905162383642, -2.4047215876790062, -2.3469784489196286, -2.1896357795335746, -1.9264968131537898, -1.625826719116617, -1.3773150873881548, -1.1577425544112714, -1.0096131618577573, -0.8405703253915249, -0.8776385267311753, -0.8200977895843948, -0.7955847016251312, -0.8239509751427931, -0.7314863635097026, -0.7105356123611699, -0.5400410282720287, -0.3145613281648707, -0.15146171892806137, -0.04508496845559762, 0.010852200358499431, 0.054553945721579566, 0.0746102539607989, -0.05571155871743372, -0.14042851669933043, -0.2466833582327297, -0.31196355193290515, -0.4217760848668348, -0.45673717380519463, -0.5036527030440254, -0.33284689030469394, -0.22794607530603628, -0.16389391454859492, -0.12779727675234653, -0.05115407304585062, -0.02626091831230326, -0.05113082935227453, -0.10991915476135716, -0.1268055162099273, -0.28935972513731656, -0.3735334247227371, -0.378578534942406, -0.25936454967356326, -0.15822123301366275, -0.04845685405774702, 0.022936398446830708, 0.09855291937267907, 0.12636013184311423, 0.11998276119351203, 0.3034764706709723, 0.4746926080601952, 0.6494950791422411, 0.8324942222504887, 0.932878232124466, 1.020838601887533, 1.129971785013737], "in_signal": [0.0, 0.01196581196580837, 0.040748532885282886, 0.08923928536765516, 0.1529213360547781, 0.22483130356116324, 0.29227156524210285, 0.3834210766417922, 0.4848957933607355, 0.6116254780224611, 0.7495278303970625, 0.8855945170987913, 0.9833098958317946, 1.0320739963925063, 1.0281765589323253, 0.9918833187300513, 0.9243586607542038, 0.8424409967041888, 0.7582637055454581, 0.6083460532156936, 0.4099752057368302, 0.1817648724922114, -0.05631163919901336, -0.28413431080982476, -0.5036290923238361, -0.6723838650771273, -0.8204953419954315, -0.935184674946242, -1.0155170188967642, -1.0775295157707363, -1.1196325542061358, -1.1301387755273946, -1.1122896542337135, -1.0667722045443955, -0.9947734758340144, -0.9081624292973389, -0.8140653525357358, -0.7248947922439419, -0.6088294630032334, -0.4462809694288078, -0.269759744665807, -0.09295983579573469, 0.08357386238767836, 0.24778378425328168, 0.38983153979510426, 0.5085256186274199, 0.5997875595067141, 0.6847756539203476, 0.7649208774428361, 0.8303423391111405, 0.8870285974349768, 0.9127530473061312, 0.9505825394135786, 0.9765333437879101, 1.0005467328437108, 1.0217210474978697, 1.0431016852403558, 1.0596774967628368, 0.9785387820806869, 0.794302989220384, 0.5335120368103902, 0.23049204962536354, -0.07940888777619484, -0.35557792970546853, -0.6106330408109103, -0.8684842053116939, -1.1460957201142254, -1.4332865757085704, -1.7073620864900811, -1.9409183524670444, -2.1431002485495703, -2.2901910094083444, -2.4012700535817815, -2.4797963680502892, -2.535153218656275, -2.551082232578988, -2.537054768688134, -2.5051135623518554, -2.4949169828210276, -2.4730950510802554, -2.4420465381912706, -2.390746764772365, -2.317293262300773, -2.231873632889142, -2.2040770073181206, -2.221913592999483, -2.255013946272264, -2.289849260265484, -2.3128237257481885, -2.3196546703824765, -2.293650892212696, -2.2202200764009152, -2.1013414049440557, -1.9565361414328757, -1.796777424028555, -1.6393445715943955, -1.4795897223538215, -1.3591994832292924, -1.251379144500313, -1.1602202559252768, -1.09296639976878, -1.0206703925169645, -0.9586434364858056, -0.8749229548430503, -0.7628506295074144, -0.6405728473915439, -0.5214752716043546, -0.41500977721178384, -0.3210970326251112, -0.2419555753079292, -0.2047067719898301, -0.19185112093173018, -0.2028175683919301, -0.22464676510012513, -0.26407262905346707, -0.3026055380038126, -0.3428149710118552, -0.340821354870423, -0.3182462989575457, -0.2873758220757555, -0.25546011301107374, -0.21459890501802914, -0.17693130767688398, -0.1517712120119621, -0.1434008005618411, -0.14008174369145834, -0.16993733998063, -0.21065655692905144, -0.24424095253172237, -0.24726567196009058, -0.22945678417080503, -0.19325679814819346, -0.15001815882918865, -0.10030394318881511, -0.054971128182429246, -0.01998035030724099, 0.044711013888401666, 0.13070733272276036, 0.23446488200665652, 0.354070750055423, 0.4698322464692316, 0.5800335175528919, 0.690021171045061], "in_upper_bb": [null, 139.66566017177982, 140.3152259701548, 141.0241666170753, 141.4865200230747, 141.75892114681824, 141.75675116362885, 142.6732891152565, 143.21158392312464, 144.26059864660476, 144.99757880384328, 145.49738504182415, 145.4564556199059, 145.29471199398728, 145.1244966133919, 144.96842616484372, 144.8372707584028, 144.70719777869874, 144.58436460538059, 144.91054375405045, 145.3425004997892, 145.80961816249413, 146.1824763825426, 146.39102272787295, 146.5669825548828, 146.48299842100477, 146.47180534775785, 146.13374763528282, 145.70606989706417, 144.90430202988972, 143.89486877189634, 142.68052569368814, 141.79123519445082, 141.10595758616748, 140.67003916329963, 140.13994634328375, 139.7397578329262, 139.16536628476382, 138.86473588744823, 140.055870266907, 140.85477262914128, 141.49922010181697, 142.14293384633797, 142.6475181886417, 142.92361721702397, 143.2611522672985, 143.38727551111842, 143.67540505155264, 143.966055146147, 144.0289122448252, 144.05515232379176, 143.94374717733183, 144.1089642884899, 144.08344137176397, 144.13988832980476, 144.11350338841027, 144.02586105562523, 143.55938052886086, 144.13349202493407, 145.30536598835587, 146.2615186894645, 146.92411777044853, 147.24689219026507, 147.27123725934672, 147.3339286234325, 147.51241040383175, 147.8404839330624, 147.9453941169236, 147.77790476988088, 147.39862531234087, 146.86187339212483, 146.30975387729342, 145.256998019291, 144.22444452697783, 142.87908068507588, 141.20422311460464, 139.031058283222, 136.13881054313546, 135.03433165691226, 134.42972089511372, 134.02812498637607, 133.63158771758464, 133.1167016883607, 132.0048611721397, 131.53535541588744, 131.6689079370798, 131.86802421959283, 132.03378033379025, 132.08558419944524, 131.98083648150924, 131.86826270068852, 131.5841306872819, 131.48146228837467, 131.38094150650747, 131.35242884391883, 131.1119879501288, 130.9350744493812, 130.65740931229337, 130.67437941957945, 130.5598091522394, 130.43782026301537, 130.27752346949907, 129.96769840018945, 129.89911295755283, 130.29261236607204, 130.460573088224, 130.54847030142872, 130.5052723425228, 130.43660638159236, 130.276832855762, 130.20436967625312, 130.21586849150185, 130.20601654172887, 130.17098304890294, 130.1676367896463, 130.14118915507171, 130.0577151394787, 130.17181079101042, 130.23763741183222, 130.27415777854537, 130.24936879052999, 130.30834908612417, 130.3139329681056, 130.2419200892743, 129.97101027621258, 129.70663339672154, 129.6097077499226, 129.46161067852427, 129.23846789704194, 129.1379096502095, 129.25107047995473, 129.4090003069707, 129.51772266995997, 129.6541579422113, 129.66001067314377, 129.66536665598306, 130.0675556958861, 130.476767855931, 131.0250349616942, 131.68372114101925, 132.14740005155465, 132.59358554773908, 133.14087071136709], "in_lower_bb": [null, 137.54433982822016, 137.5614406965118, 137.5233333829247, 137.60347997692529, 137.74274551984843, 137.94324883637114, 137.6567108847435, 137.62397163243094, 137.29540135339522, 137.1864030143385, 137.21094829150917, 137.42508284163256, 137.57814514886985, 137.59817005327477, 137.64437383515627, 137.60065865336193, 137.60140222130127, 137.63746697356675, 136.81319624594957, 136.08523950021078, 135.19112183750588, 134.3117636174574, 133.55321727212709, 132.7252574451172, 132.34824157899521, 131.7969346522422, 131.44799236471715, 131.21467010293586, 131.13638797011026, 131.26163122810365, 131.68116430631187, 131.9854548055492, 132.24773241383255, 132.42465083670038, 132.67550365671624, 132.86769216707378, 133.16958371523623, 133.37708411255178, 132.727949733093, 132.5090473708587, 132.50159989818306, 132.56588615366203, 132.72830181135828, 133.15320278297602, 133.3035977327015, 133.76647448888158, 134.10634494844734, 134.442694853853, 135.03188775517478, 135.67709767620826, 136.24150282266817, 136.71428571151014, 137.22980862823601, 137.6633616701953, 138.19474661158972, 138.8163889443748, 139.84886947113915, 139.06088797506595, 137.18501401164414, 135.44886131053553, 133.96326222955148, 132.78998780973492, 132.0676427406533, 131.24395137656748, 130.1185395961683, 128.6674660669376, 127.24255588307639, 126.06304523011907, 125.21932468765915, 124.42962660787515, 123.90874612270657, 123.597741980709, 123.35429547302222, 123.32276931492417, 123.71043688539537, 124.55360171677799, 126.08780945686455, 126.1752883430877, 126.16389910488627, 126.05749501362386, 126.0540322824154, 126.1844183116393, 126.75525882786035, 126.36776458411263, 125.48821206292017, 124.79909578040714, 124.2393396662097, 123.8255358005548, 123.49428351849075, 123.34485729931146, 123.38603931271808, 123.40846771162533, 123.42998849349253, 123.43489115608118, 123.50352204987121, 123.56943555061883, 123.54864068770664, 123.56117058042058, 123.54174084776061, 123.47472973698466, 123.5120265305009, 123.58185159981056, 123.61443704244715, 123.70442763392795, 124.08046691177597, 124.46156969857131, 124.93276765747721, 125.39243361840764, 125.912207144238, 126.05567032374688, 125.99212150849813, 125.80697345827113, 125.67300695109704, 125.41785321035371, 125.29030084492828, 125.1367748605213, 125.26317920898956, 125.3008425881678, 125.37932222145463, 125.57011120947004, 125.60393091387583, 125.72134703189433, 125.67735991072574, 125.67477972378744, 125.72215660327849, 125.44208225007738, 125.29817932147573, 125.30033210295804, 125.34589034979052, 125.36572952004528, 125.35579969302928, 125.42807733004004, 125.47864205778869, 125.69978932685622, 125.829933344017, 125.8322443041139, 125.61328214406902, 125.35402503830579, 125.07733885898072, 124.97365994844534, 124.85367445226093, 124.7423892886329], "out_sma_10": [131.68, 132.04500000000002, 131.93166666666667, 131.87625, 131.8955, 131.8529166666667, 131.83004285714284, 131.8281625, 131.85170000000002, 131.89052999999998, 131.94352999999998, 131.98653000000002, 132.11603, 132.30553, 132.58428, 132.90508, 133.1818, 133.4273, 133.6533, 133.8083, 133.99830000000003, 134.1443, 134.28116, 134.31869999999998, 134.24669999999998, 133.9237, 133.74169999999998, 133.5197, 133.3247, 133.1947, 133.0337, 132.8917, 133.47093999999998], "out_sma_50": [131.68, 132.04500000000002, 131.93166666666667, 131.87625, 131.8955, 131.8529166666667, 131.83004285714284, 131.8281625, 131.85170000000002, 131.89052999999998, 131.9195727272727, 131.996275, 132.07348461538461, 132.18287857142857, 132.35468666666668, 132.51051875, 132.62519411764706, 132.71657222222223, 132.79991052631578, 132.849415, 132.90944285714286, 132.97265, 133.03334347826086, 133.07280416666666, 133.111492, 133.05405, 133.03871481481482, 133.00340357142858, 132.9808724137931, 132.96451, 132.94952580645162, 132.947353125, 133.16594848484849], "out_sma_200": [131.68, 132.04500000000002, 131.93166666666667, 131.87625, 131.8955, 131.8529166666667, 131.83004285714284, 131.8281625, 131.85170000000002, 131.89052999999998, 131.9195727272727, 131.996275, 132.07348461538461, 132.18287857142857, 132.35468666666668, 132.51051875, 132.62519411764706, 132.71657222222223, 132.79991052631578, 132.849415, 132.90944285714286, 132.97265, 133.03334347826086, 133.07280416666666, 133.111492, 133.05405, 133.03871481481482, 133.00340357142858, 132.9808724137931, 132.96451, 132.94952580645162, 132.947353125, 133.16594848484849], "out_ema_10": [131.68, 131.81272727272727, 131.79314049586776, 131.7780240420736, 131.81338330715113, 131.78185906948727, 131.76566651139868, 131.7746362365989, 131.8228841935809, 131.89872343111165, 131.95531917090952, 132.11617023074413, 132.276866552427, 132.51834536107663, 132.92591893178997, 133.27538821691905, 133.49077217747922, 133.63244996339208, 133.7538226973208, 133.76040038871702, 133.82396395440483, 133.91051596269486, 133.9938039694776, 133.99136688411804, 134.00020926882382, 133.56708031085586, 133.3985202543366, 133.1533347535481, 133.00727388926663, 132.91322409121813, 132.83809243826937, 132.84571199494766, 134.17576435950264], "out_ema_50": [131.68, 131.7086274509804, 131.70848519800077, 131.70854460200076, 131.71889579407917, 131.7158018413702, 131.7148998083753, 131.71882530608607, 131.73142039212192, 131.75136469047007, 131.769350388883, 131.8113366481425, 131.85795089723493, 131.92646262675513, 132.0375817394314, 132.147794220238, 132.23846895669928, 132.3181368407503, 132.39585696464246, 132.45052924053883, 132.51560652522357, 132.5855827399207, 132.655504985414, 132.70746165265268, 132.75971805843102, 132.71494480123764, 132.71200578942438, 132.6860447780744, 132.67286655148325, 132.6656953141702, 132.65919745871255, 132.6678563819003, 132.96170515123754], "out_ema_200": [131.68, 131.68726368159204, 131.68744016237224, 131.68766463836855, 131.69049882107134, 131.6899963452398, 131.6900242423021, 131.69126778217966, 131.6947377544963, 131.70016324947645, 131.7052362519692, 131.71652743354167, 131.72929830484972, 131.74796200330894, 131.7779325306392, 131.8084804656577, 131.8348637446064, 131.85909395610287, 131.8833815784302, 131.902352906008, 131.92431954375914, 131.94795815526402, 131.97204414376887, 131.9920277841294, 132.01240561712314, 132.00848118312192, 132.0147649524441, 132.01511554993223, 132.01844773351502, 132.0231397958681, 132.02788467352116, 132.03636343298862, 132.11720558788426], "out_macd": [0.0, 0.05823361823362916, 0.04695530068750031, 0.037982769268893435, 0.05146032705465586, 0.03490900820244747, 0.025755593053816028, 0.028038751064968892, 0.04745673809858886, 0.07808385912949234, 0.098796459833153, 0.16415480557154183, 0.2262543094341254, 0.3205914784496997, 0.4829856538499371, 0.6117333906581166, 0.6746812369818258, 0.7011539799763966, 0.7162975366817932, 0.6793154510614556, 0.6681264614607869, 0.6669028774550156, 0.6638165608982831, 0.6228661241555926, 0.5884386751502575, 0.3615517715118983, 0.2611981943420858, 0.13253145217950646, 0.054145469548672054, 0.0032829991735070507, -0.03580620695143466, -0.035710215089778785, 0.5455924590478958], "out_signal": [0.0, 0.011646723646725832, 0.01870843905488073, 0.02256330509768327, 0.02834270948907779, 0.029655969231751726, 0.028875893996164588, 0.02870846540992545, 0.03245811994765813, 0.04158326778402498, 0.053025906193850586, 0.07525168606938884, 0.10545221074233616, 0.1484800642838089, 0.21538118219703456, 0.294651623889251, 0.37065754650776594, 0.4367568332014921, 0.49266497389755237, 0.529995069330333, 0.5576213477564238, 0.5794776536961421, 0.5963454351365703, 0.6016495729403748, 0.5990073933823513, 0.5515162690082608, 0.4934526540750258, 0.421268413695922, 0.34784382486647203, 0.27893165972787903, 0.2159840863920163, 0.1656452260956573, 0.241634672686105], "out_upper_bb": [null, 133.07737590053233, 132.76054140589648, 132.58840049907536, 132.51821984069883, 132.4476806254492, 132.38631322135006, 132.34327861936393, 132.35381656017304, 132.4238388665221, 132.4609502598018, 132.7371127524496, 132.97520117042896, 133.3748103045759, 134.11261268634632, 134.61727846003657, 134.87358556762925, 135.0315436282767, 135.16406068783238, 135.19272306409727, 135.3109099773001, 135.46200137256366, 135.57280062092278, 135.60225941031686, 135.63663892782523, 135.6392598846876, 135.56956337783726, 135.5449682369861, 135.51953962856135, 135.5025291099701, 135.48151228731325, 135.48069541407253, 137.4181264671232], "out_lower_bb": [null, 131.0126240994677, 131.10279192743687, 131.16409950092464, 131.27278015930116, 131.25815270788416, 131.27377249293562, 131.31304638063605, 131.349583439827, 131.35722113347788, 131.37819519474363, 131.2554372475504, 131.17176806034027, 130.99094683828125, 130.59676064698704, 130.4037590399634, 130.37680266766486, 130.40160081616776, 130.4357603647992, 130.50610693590272, 130.63092002269994, 130.66882862743628, 130.82438937907725, 131.02197058968315, 131.19434107217478, 131.1895201153124, 131.35393662216273, 131.4020317630139, 131.4584603714386, 131.50047089002993, 131.5504877126868, 131.55530458592747, 130.3339735328768], "overall_sma_10": [138.23, 138.605, 138.9383333333333, 139.27375, 139.545, 139.75083333333333, 139.85, 140.165, 140.4177777777778, 140.778, 141.37819, 141.904, 142.1915, 142.30149999999998, 142.26950000000002, 142.23974, 142.17723999999998, 141.94574, 141.73474000000002, 140.94574, 140.04955, 139.09674, 138.30274, 137.64274, 137.02274000000003, 136.5915, 136.09150000000002, 135.63600000000002, 135.186, 135.09494999999998, 135.10695, 135.26495, 135.47395, 135.71095, 136.07195, 136.22395, 136.51595, 136.69895, 137.05581999999998, 137.68887, 138.25687, 138.73587, 139.23487000000003, 139.66487, 140.00487, 140.3408, 140.6378, 141.0828, 141.35293000000001, 141.37193, 141.47538, 141.44938, 141.58837999999997, 141.64838, 141.79838, 141.96745, 142.20445, 142.32545, 141.84144999999998, 141.11845, 140.23499999999999, 139.43800000000002, 138.44850000000002, 137.6905, 136.7795, 135.6635, 134.3035, 132.8625, 131.9995, 131.4995, 131.05649999999997, 130.78050000000002, 130.40624, 129.88824, 129.42235, 129.25116, 129.28116, 129.36412, 129.21012000000002, 129.09412, 129.02912, 128.90511999999998, 128.89488, 128.87188, 128.48077, 127.90596000000001, 127.38596, 126.90900000000002, 126.701, 126.381, 126.184, 126.06505, 125.99505000000002, 125.93905, 126.30655000000002, 126.70955, 127.11855, 127.29704999999998, 127.53455, 127.72055, 127.72855, 127.7245, 127.55449999999999, 127.57449999999999, 127.69049, 127.83149, 127.89149, 128.14099000000002, 128.29449, 128.46849, 128.53149000000002, 128.48349000000002, 128.45849, 128.26949, 127.89499999999998, 127.6, 127.303, 127.29400000000001, 127.24399000000001, 127.18499000000001, 127.28799000000001, 127.42878999999998, 127.57679, 127.64979000000001, 127.75079000000001, 127.82879, 127.74879000000001, 127.46579000000001, 127.29481000000001, 127.29881, 127.32880999999998, 127.33601000000002, 127.36901, 127.48301000000001, 127.60901000000001, 127.66650999999999, 128.15100999999999, 128.62426, 129.08425, 129.46224999999998, 129.79225000000002, 130.11124999999998, 130.51425, 130.81425000000002, 131.22525000000002, 131.59925, 131.73575, 131.85975, 131.89275, 131.86403, 131.88953, 131.91253, 131.89053, 131.94353, 131.98653000000002, 132.11603, 132.30553, 132.58428, 132.90508, 133.1818, 133.4273, 133.6533, 133.80829999999997, 133.99830000000003, 134.1443, 134.28116, 134.31869999999998, 134.2467, 133.9237, 133.74169999999998, 133.5197, 133.3247, 133.1947, 133.0337, 132.8917, 133.47093999999998], "overall_sma_50": [138.23, 138.605, 138.9383333333333, 139.27375, 139.545, 139.75083333333333, 139.85, 140.165, 140.4177777777778, 140.778, 141.0919909090909, 141.35416666666666, 141.44076923076923, 141.43642857142856, 141.36133333333333, 141.3064, 141.21896470588237, 141.1543, 141.11091578947367, 140.86187, 140.59559047619047, 140.32806363636362, 140.07640869565216, 139.855725, 139.62589599999998, 139.49297692307692, 139.31990370370372, 139.18347857142857, 139.06784137931035, 138.93956333333333, 138.8250612903226, 138.745840625, 138.68172424242425, 138.63667352941175, 138.61048285714287, 138.58491388888888, 138.56207837837837, 138.5296552631579, 138.55193846153847, 138.62689, 138.6864780487805, 138.74346666666665, 138.81036279069767, 138.87035454545455, 138.92034666666666, 138.96662826086956, 139.00372127659574, 139.06156041666665, 139.1235693877551, 139.175898, 139.253388, 139.290188, 139.35828800000002, 139.393688, 139.433488, 139.472688, 139.525388, 139.537788, 139.434188, 139.243988, 139.02475, 138.796988, 138.609688, 138.47148800000002, 138.335488, 138.15744, 137.95064, 137.72114, 137.48714, 137.35474, 137.22614, 137.13374, 137.030388, 136.92058799999998, 136.81541, 136.689372, 136.588572, 136.466764, 136.291964, 136.15457400000003, 136.010574, 135.861774, 135.714574, 135.552774, 135.29717399999998, 135.025774, 134.762574, 134.508774, 134.221, 133.893, 133.596, 133.32761, 133.06661, 132.80760999999998, 132.55751, 132.299524, 132.058724, 131.75162400000002, 131.457324, 131.162724, 130.846634, 130.58263399999998, 130.25983399999998, 129.99283400000002, 129.735932, 129.472332, 129.196132, 128.91473200000001, 128.747932, 128.632732, 128.505932, 128.391732, 128.26183200000003, 128.108632, 127.959032, 127.859632, 127.79603200000001, 127.80103200000002, 127.79683000000001, 127.76983, 127.75223, 127.72138999999999, 127.69594200000002, 127.66094200000002, 127.62472, 127.57515799999999, 127.489558, 127.42136599999999, 127.413768, 127.41076799999999, 127.41216800000001, 127.407568, 127.39076800000001, 127.38316800000001, 127.450368, 127.527268, 127.642568, 127.764418, 127.890418, 128.027018, 128.133818, 128.21680800000001, 128.294608, 128.35820800000002, 128.434108, 128.505208, 128.566008, 128.67695799999998, 128.762058, 128.855714, 128.966014, 129.054414, 129.16181400000002, 129.232014, 129.293316, 129.362116, 129.448816, 129.565616, 129.684176, 129.79837600000002, 129.945176, 130.088376, 130.231776, 130.37777599999998, 130.54317600000002, 130.698348, 130.851956, 130.956156, 131.020118, 131.109718, 131.191518, 131.267558, 131.355358, 131.454558, 131.571358, 131.82677800000002], "overall_sma_200": [138.23, 138.605, 138.9383333333333, 139.27375, 139.545, 139.75083333333333, 139.85, 140.165, 140.4177777777778, 140.778, 141.0919909090909, 141.35416666666666, 141.44076923076923, 141.43642857142856, 141.36133333333333, 141.3064, 141.21896470588237, 141.1543, 141.11091578947367, 140.86187, 140.59559047619047, 140.32806363636362, 140.07640869565216, 139.855725, 139.62589599999998, 139.49297692307692, 139.31990370370372, 139.18347857142857, 139.06784137931035, 138.93956333333333, 138.8250612903226, 138.745840625, 138.68172424242425, 138.63667352941175, 138.61048285714287, 138.58491388888888, 138.56207837837837, 138.5296552631579, 138.55193846153847, 138.62689, 138.6864780487805, 138.74346666666665, 138.81036279069767, 138.87035454545455, 138.92034666666666, 138.96662826086956, 139.00372127659574, 139.06156041666665, 139.1235693877551, 139.175898, 139.23332156862745, 139.2638346153846, 139.33451698113208, 139.3848037037037, 139.44362545454547, 139.5024892857143, 139.56525263157894, 139.6243, 139.58422711864407, 139.49965666666668, 139.397531147541, 139.2919258064516, 139.19387936507937, 139.12006875, 139.03376, 138.92082424242426, 138.77991641791044, 138.62991764705882, 138.48499130434783, 138.35677714285714, 138.222738028169, 138.10978333333333, 137.9900931506849, 137.87252432432433, 137.75223866666667, 137.6485, 137.5463116883117, 137.44199487179486, 137.3109569620253, 137.198945, 137.08772345679014, 136.98726341463413, 136.8942843373494, 136.80101904761904, 136.66147764705883, 136.51564651162792, 136.3784551724138, 136.24506363636362, 136.11882696629215, 135.99695111111112, 135.8895120879121, 135.80006630434784, 135.72232365591398, 135.64549042553193, 135.5714852631579, 135.494178125, 135.4238257731959, 135.33200102040814, 135.25172828282828, 135.169311, 135.08149603960396, 135.00834411764706, 134.92933106796116, 134.86943365384616, 134.82091428571428, 134.7712830188679, 134.7198691588785, 134.66616666666667, 134.6134495412844, 134.56014545454545, 134.4914054054054, 134.42576785714286, 134.35669026548672, 134.29049122807018, 134.2186608695652, 134.15306896551724, 134.08594871794872, 134.04140677966103, 133.99416722689074, 133.94554916666667, 133.8960818181818, 133.85224508196723, 133.8054788617886, 133.7549508064516, 133.7012312, 133.65114206349207, 133.5869598425197, 133.52768671875, 133.47483720930234, 133.43426153846156, 133.39476335877862, 133.3585909090909, 133.32153383458646, 133.28689552238805, 133.24995555555554, 133.21109558823528, 133.19017518248177, 133.17236594202896, 133.15896762589927, 133.15054642857143, 133.1392659574468, 133.12990492957746, 133.12522027972028, 133.1151840277778, 133.11032068965517, 133.10069520547944, 133.09123469387754, 133.0836756756757, 133.07398657718122, 133.06477866666665, 133.05650198675497, 133.04981447368422, 133.04452156862746, 133.03910259740258, 133.03781806451613, 133.03757564102563, 133.04118980891718, 133.0520683544304, 133.06336352201257, 133.0720925, 133.07953291925466, 133.0870666666667, 133.0913791411043, 133.09759024390243, 133.1048775757576, 133.1124903614458, 133.1176874251497, 133.1231773809524, 133.11427100591715, 133.1114811764706, 133.10527368421054, 133.10088255813955, 133.0973514450867, 133.0939183908046, 133.092696, 133.1328568181818], "overall_ema_10": [138.23, 138.36636363636362, 138.59157024793387, 138.89855747558227, 139.21336520729457, 139.49820789687737, 139.67035191562692, 140.16119702187657, 140.57552483608083, 141.2017930477025, 141.75272158448385, 142.20460856912314, 142.25467973837345, 142.0956470586692, 141.77098395709297, 141.53669596489425, 141.22456942582255, 141.01192043930934, 140.88793490488945, 140.02285583127318, 139.15870022558715, 138.34984563911675, 137.6571464320046, 137.13402889891285, 136.58420546274687, 136.50889537861107, 136.20182349159086, 136.0742192203925, 136.02981572577568, 135.88248559381645, 135.79294275857708, 135.88331680247214, 136.01907738384082, 136.22469967768794, 136.49657246356284, 136.7135592883696, 136.9001848723024, 136.9783330773383, 137.4183997905495, 138.16959982863142, 138.69694531433478, 139.13022798445573, 139.58291380546376, 139.92238402265215, 140.14013238216995, 140.30543558541177, 140.37899275170054, 140.63372134230042, 140.90031746188214, 141.0529870142672, 141.24417119349133, 141.16704915831107, 141.50213112952724, 141.60174365143138, 141.78688116935294, 141.96017550219787, 142.16377995634372, 142.31400178246304, 141.39509236746974, 140.14325739156615, 138.8935742294632, 137.794742551379, 136.94388026931009, 136.49408385670824, 135.95152315548856, 135.15670076358154, 134.12457335202126, 133.11646910619922, 132.30074745052661, 131.79333882315814, 131.25636812803847, 131.04430119566783, 130.74031916009184, 130.47662476734786, 130.18107480964824, 130.1241702988031, 130.0615938808389, 129.9430495388682, 129.42431325907398, 129.22898357560598, 129.04007747095034, 129.00551793077753, 129.05360557972708, 129.05476820159487, 128.30662852857762, 127.54542334156349, 127.00625546127922, 126.57602719559208, 126.2912949782117, 126.08378680035503, 126.10855283665411, 126.39072504817153, 126.78695685759489, 127.09841924712308, 127.3741612021916, 127.51522280179312, 127.72518229237618, 127.48878551194413, 127.46991541886337, 127.38629443361548, 127.1887863547763, 127.26718883572606, 127.19497268377586, 127.46861401399843, 127.88793873872599, 128.19194987713945, 128.3879589903868, 128.48469371940737, 128.56384031587874, 128.5976875311735, 128.29447161641468, 128.08456768615747, 127.81828265231064, 127.63495853370871, 127.3431478912162, 127.20984827463143, 127.04442131560752, 127.36907198549706, 127.56013162449759, 127.66919860186165, 127.72207158334135, 127.87224038637018, 127.91365122521196, 127.84571463880978, 127.69922106811708, 127.64299905573216, 127.25336286378086, 127.02547870672979, 126.968137123688, 127.19211219210835, 127.38627361172502, 127.61058750050228, 127.75957159132003, 127.92692221108001, 127.99475453633818, 127.98934462064032, 128.41764559870572, 128.83852821712284, 129.28788672310048, 129.77736186435493, 130.10147788901764, 130.4121182728326, 130.78446040504485, 130.94728578594578, 131.21323382486472, 131.3026458567075, 131.37671024639704, 131.48503565614303, 131.51321099138974, 131.54586353840978, 131.59479744051708, 131.67574336042307, 131.7783354767098, 131.85681993548982, 132.03557994721893, 132.21092904772456, 132.4643964935928, 132.8817789493032, 133.23927368579353, 133.46122392474015, 133.60827412024193, 133.73404246201613, 133.74421655983136, 133.810722639862, 133.8996821598871, 133.98493994899854, 133.9841145037261, 133.9942755030486, 133.56222541158522, 133.39454806402426, 133.1500847796562, 133.0046148197187, 132.91104848886076, 132.83631239997698, 132.84425559998115, 134.17457276362094], "overall_ema_50": [138.23, 138.25941176470587, 138.31217993079585, 138.38934934527444, 138.47721799840093, 138.56752317493425, 138.6411497170937, 138.78737913995278, 138.93061917368013, 139.1302027354966, 139.33026929488886, 139.52273324410893, 139.638704489438, 139.7069905878914, 139.73063801581722, 139.76011887794206, 139.76246715723843, 139.77393903342517, 139.79574534583986, 139.65199062639516, 139.48014785673263, 139.29308323489997, 139.10668781392351, 138.93701378200495, 138.7477191238871, 138.64663209942094, 138.4965680955221, 138.3790556211879, 138.2790926556511, 138.1591086299393, 138.05051613464758, 137.98147628623002, 137.92847721618176, 137.89794869790012, 137.89097031759033, 137.88308912866523, 137.8774777902862, 137.85600807302006, 137.91650579564674, 138.05899576444492, 138.17707436191768, 138.29091458301895, 138.42146695231233, 138.54023295418244, 138.64140028931254, 138.73582772894736, 138.8132462493808, 138.9295895337188, 139.0539193559259, 139.15925585177195, 139.2747556222907, 139.3353534410244, 139.4794572276509, 139.58026282656655, 139.6994682059169, 139.81870474686133, 139.946598678357, 140.06594774979396, 139.95591058313536, 139.74234546222812, 139.48852799312112, 139.22819356201833, 138.98846048115487, 138.81126595248213, 138.60337317003186, 138.32794677120708, 137.98096846645385, 137.61230303639684, 137.2600558584989, 136.95613209934208, 136.6378524091718, 136.38107388332193, 136.10622392711323, 135.83892102801076, 135.56488883083387, 135.34148534727177, 135.1233878826729, 134.8993177696269, 134.59307001395524, 134.34824373889816, 134.10674398443157, 133.9005971615127, 133.7190051159632, 133.53629903298426, 133.1991892669849, 132.84314262906392, 132.51909782008102, 132.21011359184254, 131.927756196084, 131.66196183545327, 131.44855156739627, 131.3000005255376, 131.19294168139888, 131.08733612526558, 130.99038176741203, 130.87899424712137, 130.79236702174407, 130.6210977267737, 130.4941919335669, 130.35755695577996, 130.19843707516114, 130.09732189574305, 129.97076025277275, 129.92092651736988, 129.91519998727696, 129.9012705760112, 129.87651486714802, 129.83900448020103, 129.8029650888206, 129.76167234023941, 129.6506263661124, 129.55217043018644, 129.43718335449284, 129.33415655627743, 129.2045817893646, 129.10283348389933, 128.99291844531504, 128.98652948667524, 128.9643087224919, 128.9327672039628, 128.89461947047408, 128.88102655006335, 128.85039805790402, 128.79900989877052, 128.7300291184266, 128.67747895691966, 128.55287193900125, 128.45275931394238, 128.38441973300345, 128.37718758661117, 128.37259199497936, 128.38229426968604, 128.38416508263953, 128.3957664519478, 128.3920109048126, 128.37526537913368, 128.45250987406962, 128.54192125155708, 128.65047335933917, 128.78104303152196, 128.89002173616817, 129.004530687691, 129.1400392881737, 129.2396455905983, 129.3639732144964, 129.45577818647695, 129.54417904190922, 129.63940731477553, 129.71786192988236, 129.79531048165168, 129.87451399217514, 129.95943501208984, 130.04886893318437, 130.1336191710987, 130.23975175262424, 130.3479967819331, 130.4757223983279, 130.64373328466797, 130.80860648919082, 130.9517983915755, 131.08192394484706, 131.20812300583347, 131.30937308403608, 131.41920159054447, 131.5321740771898, 131.64340646631962, 131.73505327156198, 131.82544333934388, 131.81730830642843, 131.84957072578416, 131.85743069732203, 131.8767471405643, 131.90079627230688, 131.92429445770662, 131.961773106424, 132.28331141597602], "overall_ema_200": [138.23, 138.23746268656717, 138.25107002301925, 138.27125838099914, 138.29472844685986, 138.31945751704038, 138.34060719348776, 138.38070065424907, 138.42109169251523, 138.47680222293795, 138.53406687743606, 138.5908234259193, 138.62952170028828, 138.656889643569, 138.67333850283697, 138.69133911474907, 138.70256957131872, 138.71602659050959, 138.73208602741994, 138.70619462416204, 138.67200363287685, 138.63258071115666, 138.59185851502576, 138.55392957457775, 138.50971136985558, 138.48643065970776, 138.44994876259625, 138.42059603859033, 138.3948189635795, 138.36322375001154, 138.33363943409103, 138.31330471335383, 138.29655541272345, 138.28514690115406, 138.27952354890377, 138.27365764294453, 138.2683476166466, 138.25901082444116, 138.27035101524274, 138.30298433847418, 138.3305168326187, 138.3578748740852, 138.39033383056199, 138.4207782700589, 138.44763619772, 138.47352339973273, 138.49577689824287, 138.52845573507628, 138.56399348895613, 138.5955955437924, 138.63051001599348, 138.6522959859836, 138.69565622492905, 138.72903277990488, 138.76774887164711, 138.8072737584964, 138.84978844746658, 138.89098458231769, 138.87475588000606, 138.83132547323981, 138.7759889013668, 138.7170238376716, 138.6612823069485, 138.61957800538684, 138.56873643319395, 138.49919676719202, 138.4094535157772, 138.3116480081575, 138.2153132021062, 138.12869317024445, 138.03626836258033, 137.95720101568898, 137.87178011006023, 137.78638926319397, 137.69748091231642, 137.6195766246317, 137.54157088707316, 137.46065575386848, 137.35746514935238, 137.26783863045338, 137.17751187791157, 137.094651063206, 137.0167938386965, 136.9376217606995, 136.81824243969754, 136.69189176865578, 136.57137543264926, 136.45265527909058, 136.33879801263197, 136.22746668912322, 136.12788990614686, 136.0436372702648, 135.96927272031195, 135.89495159871683, 135.82251426937637, 135.74617084381043, 135.67576118367302, 135.5837138087111, 135.5021345668334, 135.41763571542214, 135.3269129719851, 135.25022727077132, 135.1668419247935, 135.10249523897465, 135.04948434107442, 134.99486260633736, 134.93789879930915, 134.87801920926628, 134.81873543603976, 134.7583500088155, 134.68045597887706, 134.60542656615192, 134.5259695853942, 134.4491937686241, 134.36542069629948, 134.28825233116217, 134.20876723333967, 134.15524716136616, 134.0981790304073, 134.0390926718958, 133.97860418759834, 133.92456832503515, 133.86661242130347, 133.80366105392733, 133.73636094393802, 133.6732130738491, 133.5918875706267, 133.51634640076975, 133.44862255598596, 133.3963974559264, 133.34528902352912, 133.2982712223, 133.2498307126254, 133.20435976026099, 133.15556016065642, 133.10391279587378, 133.07646092725813, 133.05313793295704, 133.03579327690773, 133.02528787116736, 133.01070789234979, 132.99876055013735, 132.99339974864344, 132.98033109442807, 132.9746561581651, 132.9620227635565, 132.94956482561068, 132.9398427875449, 132.92690902846488, 132.91462933663936, 132.90368775120015, 132.895093843228, 132.88857549652923, 132.8818235015389, 132.88140734729473, 132.8825873736898, 132.88977555902625, 132.90838475744388, 132.92768441159868, 132.94293133287633, 132.9561359962308, 132.96950777736285, 132.97767187908062, 132.98893882555743, 133.00198421037774, 133.01558237743868, 133.02518255278756, 133.03528023882947, 133.02117794789584, 133.0173851324939, 133.00775940978252, 133.00121454003346, 132.99612782819236, 132.99119123288696, 132.99008485246026, 133.06143724198802], "overall_macd": [0.0, 0.05982905982904185, 0.15587941656318094, 0.28320229529714425, 0.4076495388032697, 0.5124711735867038, 0.5620326119658614, 0.7480191222405494, 0.8907946602365087, 1.1185442166693633, 1.3011372398954677, 1.429861263905707, 1.3741714107638074, 1.227130398635353, 1.0125868090916015, 0.846710357920955, 0.654260028850814, 0.5147703405041284, 0.42155454091053457, 0.008675443896635215, -0.3835081841786234, -0.7310764604862641, -1.0086176859639124, -1.1954249972530704, -1.3816082183798812, -1.347402956090292, -1.4129412496686484, -1.3939420067494837, -1.3368463946988527, -1.3255795032666242, -1.2880447079477335, -1.17216366081243, -1.0408931690589895, -0.8847024057871238, -0.7067785609924897, -0.5617182431506365, -0.4376770454893233, -0.3682125510767662, -0.14456814604039891, 0.20391300486889463, 0.43632515438619635, 0.6142397996845546, 0.7897086551213306, 0.9046234717156949, 0.9580225619623945, 0.9833019339566818, 0.9648353230238911, 1.024728031574881, 1.0855017715327904, 1.0920281857843577, 1.1137736307303214, 1.0156508467907486, 1.101900507843368, 1.080336561285236, 1.096600289066913, 1.1064183061145059, 1.1286242362102996, 1.1259807428527608, 0.6539839233520865, 0.05735981777917232, -0.5096517728295851, -0.9815878991147429, -1.3190126373824285, -1.4602540974225633, -1.6308534852326773, -1.8998888633148283, -2.256541779324351, -2.5820499980859495, -2.8036641296161235, -2.875143416374897, -2.9518278328796725, -2.878554052843441, -2.8455862302755293, -2.7939016259243203, -2.756580621080218, -2.6147982882698386, -2.4809449131247163, -2.3773487370067414, -2.454130664697715, -2.3858073241171667, -2.3178524866353314, -2.1855476710967423, -2.023479252414404, -1.8901951152426193, -2.0928905050340347, -2.293259935724933, -2.387415359363388, -2.4291905162383642, -2.4047215876790062, -2.3469784489196286, -2.1896357795335746, -1.9264968131537898, -1.625826719116617, -1.3773150873881548, -1.1577425544112714, -1.0096131618577573, -0.8405703253915249, -0.8776385267311753, -0.8200977895843948, -0.7955847016251312, -0.8239509751427931, -0.7314863635097026, -0.7105356123611699, -0.5400410282720287, -0.3145613281648707, -0.15146171892806137, -0.04508496845559762, 0.010852200358499431, 0.054553945721579566, 0.0746102539607989, -0.05571155871743372, -0.14042851669933043, -0.2466833582327297, -0.31196355193290515, -0.4217760848668348, -0.45673717380519463, -0.5036527030440254, -0.33284689030469394, -0.22794607530603628, -0.16389391454859492, -0.12779727675234653, -0.05115407304585062, -0.02626091831230326, -0.05113082935227453, -0.10991915476135716, -0.1268055162099273, -0.28935972513731656, -0.3735334247227371, -0.378578534942406, -0.25936454967356326, -0.15822123301366275, -0.04845685405774702, 0.022936398446830708, 0.09855291937267907, 0.12636013184311423, 0.11998276119351203, 0.3034764706709723, 0.4746926080601952, 0.6494950791422411, 0.8324942222504887, 0.932878232124466, 1.020838601887533, 1.129971785013737, 1.1403755976053276, 1.1937646177542547, 1.165750150717031, 1.1309154526027783, 1.1116755557599447, 1.0574086786807015, 1.0070536191037434, 0.9658734029781613, 0.9405513145267435, 0.9259479538935693, 0.9015612986522683, 0.9224371522534796, 0.9410443064737706, 0.9931605178261407, 1.1148109909047719, 1.2044367348734397, 1.2299789931409464, 1.2208171841694195, 1.2021198445573305, 1.1330877996241497, 1.091617248185031, 1.0618426879613878, 1.0318866343621096, 0.9656898785864598, 0.9075757265846107, 0.6584939752830792, 0.5373673157131122, 0.38927814008749806, 0.2927492630008999, 0.22495314262818056, 0.17007067632329154, 0.15544685598388241, 0.7230384855643308], "overall_signal": [0.0, 0.01196581196580837, 0.040748532885282886, 0.08923928536765516, 0.1529213360547781, 0.22483130356116324, 0.29227156524210285, 0.3834210766417922, 0.4848957933607355, 0.6116254780224611, 0.7495278303970625, 0.8855945170987913, 0.9833098958317946, 1.0320739963925063, 1.0281765589323253, 0.9918833187300513, 0.9243586607542038, 0.8424409967041888, 0.7582637055454581, 0.6083460532156936, 0.4099752057368302, 0.1817648724922114, -0.05631163919901336, -0.28413431080982476, -0.5036290923238361, -0.6723838650771273, -0.8204953419954315, -0.935184674946242, -1.0155170188967642, -1.0775295157707363, -1.1196325542061358, -1.1301387755273946, -1.1122896542337135, -1.0667722045443955, -0.9947734758340144, -0.9081624292973389, -0.8140653525357358, -0.7248947922439419, -0.6088294630032334, -0.4462809694288078, -0.269759744665807, -0.09295983579573469, 0.08357386238767836, 0.24778378425328168, 0.38983153979510426, 0.5085256186274199, 0.5997875595067141, 0.6847756539203476, 0.7649208774428361, 0.8303423391111405, 0.8870285974349768, 0.9127530473061312, 0.9505825394135786, 0.9765333437879101, 1.0005467328437108, 1.0217210474978697, 1.0431016852403558, 1.0596774967628368, 0.9785387820806869, 0.794302989220384, 0.5335120368103902, 0.23049204962536354, -0.07940888777619484, -0.35557792970546853, -0.6106330408109103, -0.8684842053116939, -1.1460957201142254, -1.4332865757085704, -1.7073620864900811, -1.9409183524670444, -2.1431002485495703, -2.2901910094083444, -2.4012700535817815, -2.4797963680502892, -2.535153218656275, -2.551082232578988, -2.537054768688134, -2.5051135623518554, -2.4949169828210276, -2.4730950510802554, -2.4420465381912706, -2.390746764772365, -2.317293262300773, -2.231873632889142, -2.2040770073181206, -2.221913592999483, -2.255013946272264, -2.289849260265484, -2.3128237257481885, -2.3196546703824765, -2.293650892212696, -2.2202200764009152, -2.1013414049440557, -1.9565361414328757, -1.796777424028555, -1.6393445715943955, -1.4795897223538215, -1.3591994832292924, -1.251379144500313, -1.1602202559252768, -1.09296639976878, -1.0206703925169645, -0.9586434364858056, -0.8749229548430503, -0.7628506295074144, -0.6405728473915439, -0.5214752716043546, -0.41500977721178384, -0.3210970326251112, -0.2419555753079292, -0.2047067719898301, -0.19185112093173018, -0.2028175683919301, -0.22464676510012513, -0.26407262905346707, -0.3026055380038126, -0.3428149710118552, -0.340821354870423, -0.3182462989575457, -0.2873758220757555, -0.25546011301107374, -0.21459890501802914, -0.17693130767688398, -0.1517712120119621, -0.1434008005618411, -0.14008174369145834, -0.16993733998063, -0.21065655692905144, -0.24424095253172237, -0.24726567196009058, -0.22945678417080503, -0.19325679814819346, -0.15001815882918865, -0.10030394318881511, -0.054971128182429246, -0.01998035030724099, 0.044711013888401666, 0.13070733272276036, 0.23446488200665652, 0.354070750055423, 0.4698322464692316, 0.5800335175528919, 0.690021171045061, 0.7800920563571143, 0.8628265686365425, 0.9234112850526403, 0.9649121185626679, 0.9942648060021233, 1.006893580537839, 1.00692558825102, 0.9987151511964483, 0.9870823838625074, 0.9748554978687198, 0.9601966580254295, 0.9526447568710396, 0.9503246667915858, 0.9588918369984969, 0.990075667779752, 1.0329478811984896, 1.072354103586981, 1.1020467197034687, 1.1220613446742411, 1.1242666356642228, 1.1177367581683844, 1.106557944126985, 1.09162368217401, 1.0664369214565, 1.0346646824821222, 0.9594305410423136, 0.8750178959764734, 0.7778699447986783, 0.6808458084391227, 0.5896672752769342, 0.5057479554862057, 0.43568773558574103, 0.493157885581459], "overall_upper_bb": [null, 139.66566017177982, 140.3152259701548, 141.0241666170753, 141.4865200230747, 141.75892114681824, 141.75675116362885, 142.6732891152565, 143.21158392312464, 144.26059864660476, 144.99757880384328, 145.49738504182415, 145.4564556199059, 145.29471199398728, 145.1244966133919, 144.96842616484372, 144.8372707584028, 144.70719777869874, 144.58436460538059, 144.91054375405045, 145.3425004997892, 145.80961816249413, 146.1824763825426, 146.39102272787295, 146.5669825548828, 146.48299842100477, 146.47180534775785, 146.13374763528282, 145.70606989706417, 144.90430202988972, 143.89486877189634, 142.68052569368814, 141.79123519445082, 141.10595758616748, 140.67003916329963, 140.13994634328375, 139.7397578329262, 139.16536628476382, 138.86473588744823, 140.055870266907, 140.85477262914128, 141.49922010181697, 142.14293384633797, 142.6475181886417, 142.92361721702397, 143.2611522672985, 143.38727551111842, 143.67540505155264, 143.966055146147, 144.0289122448252, 144.05515232379176, 143.94374717733183, 144.1089642884899, 144.08344137176397, 144.13988832980476, 144.11350338841027, 144.02586105562523, 143.55938052886086, 144.13349202493407, 145.30536598835587, 146.2615186894645, 146.92411777044853, 147.24689219026507, 147.27123725934672, 147.3339286234325, 147.51241040383175, 147.8404839330624, 147.9453941169236, 147.77790476988088, 147.39862531234087, 146.86187339212483, 146.30975387729342, 145.256998019291, 144.22444452697783, 142.87908068507588, 141.20422311460464, 139.031058283222, 136.13881054313546, 135.03433165691226, 134.42972089511372, 134.02812498637607, 133.63158771758464, 133.1167016883607, 132.0048611721397, 131.53535541588744, 131.6689079370798, 131.86802421959283, 132.03378033379025, 132.08558419944524, 131.98083648150924, 131.86826270068852, 131.5841306872819, 131.48146228837467, 131.38094150650747, 131.35242884391883, 131.1119879501288, 130.9350744493812, 130.65740931229337, 130.67437941957945, 130.5598091522394, 130.43782026301537, 130.27752346949907, 129.96769840018945, 129.89911295755283, 130.29261236607204, 130.460573088224, 130.54847030142872, 130.5052723425228, 130.43660638159236, 130.276832855762, 130.20436967625312, 130.21586849150185, 130.20601654172887, 130.17098304890294, 130.1676367896463, 130.14118915507171, 130.0577151394787, 130.17181079101042, 130.23763741183222, 130.27415777854537, 130.24936879052999, 130.30834908612417, 130.3139329681056, 130.2419200892743, 129.97101027621258, 129.70663339672154, 129.6097077499226, 129.46161067852427, 129.23846789704194, 129.1379096502095, 129.25107047995473, 129.4090003069707, 129.51772266995997, 129.6541579422113, 129.66001067314377, 129.66536665598306, 130.0675556958861, 130.476767855931, 131.0250349616942, 131.68372114101925, 132.14740005155465, 132.59358554773908, 133.14087071136709, 133.46352051448616, 133.84634400944643, 134.06670527899269, 134.01342090945465, 133.9545272270329, 133.8518705681875, 133.8859653752851, 133.8932804178102, 133.92020319887308, 133.88932329782298, 133.8207586415816, 133.6551584444641, 133.1030553353305, 133.28566250015464, 133.85297144431908, 134.34952859013075, 134.6671020080222, 134.88723110516312, 135.0890253796796, 135.19272306409783, 135.3109099773007, 135.4620013725643, 135.57280062092335, 135.60225941031746, 135.63663892782586, 135.6392598846882, 135.5695633778379, 135.5449682369868, 135.51953962856203, 135.5025291099708, 135.48151228731393, 135.48069541407324, 137.4181264671236], "overall_lower_bb": [null, 137.54433982822016, 137.5614406965118, 137.5233333829247, 137.60347997692529, 137.74274551984843, 137.94324883637114, 137.6567108847435, 137.62397163243094, 137.29540135339522, 137.1864030143385, 137.21094829150917, 137.42508284163256, 137.57814514886985, 137.59817005327477, 137.64437383515627, 137.60065865336193, 137.60140222130127, 137.63746697356675, 136.81319624594957, 136.08523950021078, 135.19112183750588, 134.3117636174574, 133.55321727212709, 132.7252574451172, 132.34824157899521, 131.7969346522422, 131.44799236471715, 131.21467010293586, 131.13638797011026, 131.26163122810365, 131.68116430631187, 131.9854548055492, 132.24773241383255, 132.42465083670038, 132.67550365671624, 132.86769216707378, 133.16958371523623, 133.37708411255178, 132.727949733093, 132.5090473708587, 132.50159989818306, 132.56588615366203, 132.72830181135828, 133.15320278297602, 133.3035977327015, 133.76647448888158, 134.10634494844734, 134.442694853853, 135.03188775517478, 135.67709767620826, 136.24150282266817, 136.71428571151014, 137.22980862823601, 137.6633616701953, 138.19474661158972, 138.8163889443748, 139.84886947113915, 139.06088797506595, 137.18501401164414, 135.44886131053553, 133.96326222955148, 132.78998780973492, 132.0676427406533, 131.24395137656748, 130.1185395961683, 128.6674660669376, 127.24255588307639, 126.06304523011907, 125.21932468765915, 124.42962660787515, 123.90874612270657, 123.597741980709, 123.35429547302222, 123.32276931492417, 123.71043688539537, 124.55360171677799, 126.08780945686455, 126.1752883430877, 126.16389910488627, 126.05749501362386, 126.0540322824154, 126.1844183116393, 126.75525882786035, 126.36776458411263, 125.48821206292017, 124.79909578040714, 124.2393396662097, 123.8255358005548, 123.49428351849075, 123.34485729931146, 123.38603931271808, 123.40846771162533, 123.42998849349253, 123.43489115608118, 123.50352204987121, 123.56943555061883, 123.54864068770664, 123.56117058042058, 123.54174084776061, 123.47472973698466, 123.5120265305009, 123.58185159981056, 123.61443704244715, 123.70442763392795, 124.08046691177597, 124.46156969857131, 124.93276765747721, 125.39243361840764, 125.912207144238, 126.05567032374688, 125.99212150849813, 125.80697345827113, 125.67300695109704, 125.41785321035371, 125.29030084492828, 125.1367748605213, 125.26317920898956, 125.3008425881678, 125.37932222145463, 125.57011120947004, 125.60393091387583, 125.72134703189433, 125.67735991072574, 125.67477972378744, 125.72215660327849, 125.44208225007738, 125.29817932147573, 125.30033210295804, 125.34589034979052, 125.36572952004528, 125.35579969302928, 125.42807733004004, 125.47864205778869, 125.69978932685622, 125.829933344017, 125.8322443041139, 125.61328214406902, 125.35402503830579, 125.07733885898072, 124.97365994844534, 124.85367445226093, 124.7423892886329, 124.83373948551379, 124.98791599055356, 125.19905472100733, 125.87333909054534, 126.5294827729671, 127.12512943181245, 127.44031462471487, 127.7884995821898, 128.1035768011269, 128.51545670217698, 128.93702135841843, 129.55662155553588, 130.6122246646695, 130.75561749984539, 130.59105855568092, 130.44830140986923, 130.37872799197777, 130.42959889483691, 130.4768046203204, 130.50610693590215, 130.63092002269934, 130.66882862743572, 130.82438937907668, 131.02197058968255, 131.19434107217415, 131.1895201153118, 131.35393662216208, 131.4020317630132, 131.45846037143792, 131.50047089002925, 131.5504877126861, 131.55530458592676, 130.33397353287643]}, "alignment": "inconsistent"}

1573_AER.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667942940.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027540.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207540.0, 1668211260.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803340.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669067940.0, 1669071600.0, 1669075140.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240740.0, 1669244340.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0], "input_window": [[53.04, 54.28, 54, 53.62, 53.97, 53.84, 53.4, 54.28, 53.72, 53.6, 53.76, 54.045, 53.79, 53.09, 52.87, 52.98, 52.45, 52.36, 53.3, 51.67, 53.56, 54.19, 54.24, 54.4, 53.46, 53.68, 55, 56.35, 54.913, 55.41, 55, 55.03, 55.31, 55.3284, 56.02, 56.03, 56.12, 56.66, 56.88, 56.92, 56.85, 56.84, 56.97, 56.48, 56.11, 56.86, 56.42, 56.085, 56.52, 56.65, 56.165, 56.03, 58.16, 58.715, 59.01, 59.02, 58.55, 58.44, 58.65, 59.25, 59.22, 59.4425, 59.78, 59.355, 58.99, 58.23, 58.85, 58.9, 58.63, 58.96, 59.03, 58.955, 59.05, 58.84, 58.655, 58.67, 58.05, 58.37, 57.71, 57.57, 57.64, 57.768, 57.8, 57.905, 57.82, 57.26, 57.345, 57.56, 58.18, 58.38, 58.38, 59.59, 59.78, 59.96, 59.79, 58.97, 59.315, 59.305, 58.72, 58.69, 58.84, 59.08, 59, 58.975, 59.65, 60.005, 59.98, 59.8, 59.77, 59.78, 59.9, 59.93, 59.99, 59.94, 60.045, 59.98, 59.695, 59.68, 59.97, 60.37, 60.36, 59.31, 59.84, 59.54], [53.635, 54.31, 54.005, 53.62, 54.01, 53.84, 53.41, 54.31, 53.8, 53.62, 53.76, 54.07, 53.8, 53.44, 52.88, 53, 52.53, 52.37, 53.3, 51.67, 53.84, 54.19, 54.25, 54.42, 53.55, 53.68, 55.065, 56.35, 55.175, 55.41, 55, 55.03, 55.33, 55.38, 56.02, 56.055, 56.13, 56.73, 56.89, 56.92, 56.86, 56.865, 56.985, 56.5, 56.2, 56.89, 56.55, 56.11, 56.53, 56.66, 56.19, 56.03, 58.16, 58.77, 59.015, 59.02, 58.55, 58.44, 58.65, 59.26, 59.26, 59.4425, 59.795, 59.37, 58.99, 58.7593, 58.85, 58.93, 58.63, 58.96, 59.035, 58.96, 59.12, 58.85, 58.68, 58.715, 58.1, 58.38, 57.815, 57.588, 57.64, 57.77, 57.83, 57.905, 57.86, 57.26, 57.43, 57.6, 58.2, 58.39, 58.405, 59.95, 59.85, 59.96, 59.79, 59.01, 59.33, 59.32, 58.72, 58.72, 58.84, 59.09, 59.02, 58.98, 59.65, 60.05, 60, 59.82, 59.825, 59.81, 59.92, 59.94, 59.99, 59.94, 60.055, 60.09, 59.71, 59.68, 59.99, 60.38, 60.36, 59.41, 59.84, 59.58], [53.04, 54.25, 54, 53.54, 53.96, 53.8, 53.39, 53.995, 53.72, 53.6, 53.72, 54.01, 53.76, 52.811, 52.87, 52.98, 52.39, 52.32, 53.29, 51.595, 53.56, 54.12, 54.19, 54.38, 53.46, 53.635, 54.89, 56.35, 54.89, 55.34, 54.995, 55.03, 55.28, 55.3284, 55.96, 56, 56.12, 56.66, 56.88, 56.92, 56.8, 56.84, 56.965, 56.38, 56.1, 56.86, 56.37, 56.085, 56.48, 56.61, 56.165, 56.015, 58.16, 58.54, 59.01, 58.92, 58.53, 58.44, 58.6275, 59.11, 59.21, 59.38, 59.77, 59.305, 58.97, 58.23, 58.795, 58.9, 58.63, 58.96, 59.015, 58.93, 59.01, 58.84, 58.585, 58.65, 58.05, 58.365, 57.71, 57.4825, 57.64, 57.7, 57.799, 57.89, 57.81, 57.26, 57.345, 57.5, 58.18, 58.38, 58.38, 59.59, 59.74, 59.96, 59.79, 58.97, 59.27, 59.26, 58.72, 58.69, 58.81, 59.08, 58.995, 58.975, 59.25, 60.005, 59.98, 59.8, 59.77, 59.78, 59.89, 59.93, 59.99, 59.89, 60.045, 59.9, 59.68, 59.68, 59.95, 60.35, 60.33, 59.24, 59.83, 59.54], [53.635, 54.27, 54.005, 53.54, 54, 53.84, 53.405, 53.995, 53.8, 53.6, 53.725, 54.04, 53.765, 53.44, 52.88, 53, 52.525, 52.33, 53.29, 51.62, 53.665, 54.125, 54.25, 54.42, 53.48, 53.66, 55.065, 56.35, 55.175, 55.35, 54.995, 55.03, 55.33, 55.37, 55.96, 56.02, 56.13, 56.73, 56.885, 56.92, 56.83, 56.86, 56.965, 56.405, 56.19, 56.875, 56.52, 56.1, 56.53, 56.61, 56.19, 56.03, 58.16, 58.63, 59.015, 58.92, 58.53, 58.44, 58.635, 59.26, 59.24, 59.415, 59.79, 59.305, 58.97, 58.7593, 58.795, 58.93, 58.63, 58.96, 59.02, 58.95, 59.1, 58.85, 58.585, 58.715, 58.1, 58.38, 57.78, 57.53, 57.64, 57.73, 57.83, 57.9, 57.855, 57.26, 57.39, 57.5, 58.2, 58.38, 58.405, 59.89, 59.795, 59.96, 59.79, 59.01, 59.29, 59.26, 58.72, 58.72, 58.82, 59.08, 59.02, 58.98, 59.495, 60.05, 60, 59.8, 59.825, 59.795, 59.89, 59.94, 59.99, 59.89, 60.055, 59.92, 59.7, 59.68, 59.99, 60.35, 60.33, 59.41, 59.83, 59.58], [7415, 2188, 927, 3017, 10072, 2498, 2863, 8431, 1003, 975, 1629, 2594, 2021, 4793, 878, 964, 36383, 5257, 1689, 2095, 5545, 1009, 2350, 827, 2708, 661, 20977, 407, 15947, 4084, 507, 711, 3591, 608, 1498, 1659, 1605, 1411, 1393, 7249, 1757, 3163, 2260, 4452, 3415, 3169, 2816, 821, 1207, 3333, 237, 5760, 5457, 4687, 406, 912, 652, 242, 2247, 3343, 967, 1328, 1501, 3304, 6826, 7008, 1572, 462, 227, 631, 2617, 3857, 5227, 754, 3113, 9245, 1187, 1106, 2371, 2535, 325, 7082, 1637, 1571, 3135, 127, 2778, 3129, 685, 4497, 1846, 4085, 1719, 709, 169, 800, 1787, 1986, 348, 912, 1294, 988, 779, 391, 6823, 1000, 1546, 312, 2132, 1099, 801, 234, 100, 1414, 209, 3680, 2440, 2182, 1394, 1776, 2158, 3308, 827, 1125]], "output_timestamps": [1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754040.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0], "output_window": [[59.58, 59.48, 59.46, 59.2, 60.115, 60.405, 59.85, 59.97, 60.165, 60.072, 60.2325, 59.94, 59.92, 60.05, 59.91, 60.175, 60.615, 62.08, 60.8, 61.12, 61.275, 61.27, 61.21, 61.095, 60.43, 61.105, 60.96, 61.02, 61.11, 61.42, 60.72, 60.79, 60.82], [59.58, 59.48, 59.46, 59.2, 60.115, 60.405, 59.85, 59.99, 60.165, 60.072, 60.2325, 59.94, 59.92, 60.05, 59.91, 60.285, 60.615, 62.08, 60.8, 61.24, 61.3, 61.27, 61.21, 61.11, 60.43, 61.105, 60.99, 61.04, 61.115, 61.44, 60.83, 60.79, 60.82], [59.58, 59.48, 59.45, 59.2, 60.115, 60.34, 59.85, 59.97, 60.165, 60.072, 60.23, 59.94, 59.92, 60.01, 59.91, 60.175, 60.615, 61.82, 60.78, 61.1, 61.275, 61.24, 61.1825, 61.095, 60.4, 61.105, 60.95, 61.02, 61.11, 61.42, 60.72, 60.79, 60.82], [59.58, 59.48, 59.46, 59.2, 60.115, 60.3476, 59.85, 59.99, 60.165, 60.072, 60.23, 59.94, 59.92, 60.01, 59.91, 60.285, 60.615, 61.82, 60.78, 61.24, 61.3, 61.27, 61.185, 61.11, 60.4, 61.105, 60.99, 61.04, 61.115, 61.42, 60.83, 60.79, 60.82], [281, 216, 1269, 129, 600, 3217, 200, 989, 376, 252, 1051, 390, 304, 1671, 273, 2570, 779, 552, 776, 6757, 407, 1163, 1201, 299, 470, 514, 526, 575, 1069, 650, 877, 294, 393]], "text": {"content": "AerCap (AER) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-11-28T17:00:07Z\n\nDoes AerCap (AER) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nAER Quick QuoteAER\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at AerCap (AER Quick QuoteAER  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. AerCap currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for AER that show why this airplane leasing company shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor AER, shares are up 1.25% over the past week while the Zacks Financial - Leasing Companies industry is up 1.79% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 13.17% compares favorably with the industry's 7.16% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of AerCap have risen 38.15%, and are up 4.05% in the last year. On the other hand, the S&P 500 has only moved -3.72% and -12.95%, respectively.\nInvestors should also pay attention to AER's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. AER is currently averaging 1,055,187 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with AER.\nOver the past two months, 3 earnings estimates moved higher compared to 1 lower for the full year. These revisions helped boost AER's consensus estimate, increasing from $7.01 to $7.88 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that AER is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep AerCap on your short list.\nAercap Holdings N.V. (AER) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669654807000, "published_utc": "2022-11-28T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2022952/aercap-aer-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.77096533618816, "input_bin_label": ">+4%", "output_percentage_change": 1.5382729612336796, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.396103290761635, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.635, 53.9525, 53.97, 53.8625, 53.89, 53.88166666666667, 53.81357142857143, 53.83625, 53.83222222222222, 53.809000000000005, 53.818000000000005, 53.795, 53.771, 53.761, 53.649, 53.565, 53.477, 53.310500000000005, 53.2595, 53.0615, 53.055499999999995, 53.064, 53.1125, 53.2105, 53.270500000000006, 53.3365, 53.5905, 53.99249999999999, 54.181000000000004, 54.553999999999995, 54.687, 54.777499999999996, 54.8855, 54.98049999999999, 55.2285, 55.4645, 55.571000000000005, 55.609, 55.779999999999994, 55.937, 56.12049999999999, 56.3035, 56.467000000000006, 56.5705, 56.59349999999999, 56.678999999999995, 56.718, 56.654999999999994, 56.6195, 56.588499999999996, 56.5245, 56.4415, 56.561, 56.783500000000004, 57.065999999999995, 57.27049999999999, 57.471500000000006, 57.705499999999994, 57.916, 58.181, 58.486000000000004, 58.8245, 58.9875, 59.05499999999999, 59.0505, 59.03443000000001, 59.06093, 59.109930000000006, 59.10943000000001, 59.07943, 59.05743, 59.010929999999995, 58.94193, 58.89643000000001, 58.857929999999996, 58.8535, 58.784000000000006, 58.729000000000006, 58.64399999999999, 58.501, 58.363000000000014, 58.241, 58.114, 58.01899999999999, 57.946000000000005, 57.8005, 57.729499999999994, 57.64149999999999, 57.6835, 57.7685, 57.84499999999999, 58.061, 58.25750000000001, 58.463499999999996, 58.657000000000004, 58.83200000000001, 59.022000000000006, 59.198, 59.25, 59.284000000000006, 59.3255, 59.2445, 59.166999999999994, 59.069, 59.0395, 59.143499999999996, 59.2145, 59.268499999999996, 59.379, 59.4865, 59.593500000000006, 59.6795, 59.7765, 59.86749999999999, 59.923500000000004, 59.9105, 59.880500000000005, 59.868500000000004, 59.885000000000005, 59.94050000000001, 59.98449999999999, 59.93150000000001, 59.915499999999994, 59.8845], "in_sma_50": [53.635, 53.9525, 53.97, 53.8625, 53.89, 53.88166666666667, 53.81357142857143, 53.83625, 53.83222222222222, 53.809000000000005, 53.80136363636364, 53.82125, 53.816923076923075, 53.79, 53.72933333333334, 53.68375, 53.61558823529412, 53.54416666666666, 53.530789473684216, 53.435249999999996, 53.44619047619047, 53.47704545454545, 53.51065217391304, 53.548541666666665, 53.5458, 53.55019230769231, 53.60629629629629, 53.70428571428572, 53.755, 53.808166666666665, 53.84645161290322, 53.8834375, 53.92727272727272, 53.96970588235294, 54.02657142857143, 54.081944444444446, 54.137297297297295, 54.20552631578947, 54.274230769230776, 54.340374999999995, 54.401097560975614, 54.45964285714285, 54.517906976744186, 54.560795454545456, 54.596999999999994, 54.64652173913043, 54.68638297872341, 54.715833333333336, 54.75285714285714, 54.79, 54.8411, 54.87629999999999, 54.9594, 55.06120000000001, 55.161500000000004, 55.2631, 55.36559999999999, 55.454499999999996, 55.55120000000001, 55.66439999999999, 55.7747, 55.882200000000005, 56.002700000000004, 56.12, 56.241800000000005, 56.356986, 56.482386, 56.614385999999996, 56.721185999999996, 56.867986, 56.975086000000005, 57.071586, 57.168586000000005, 57.257186000000004, 57.359286000000004, 57.46038600000001, 57.521086000000004, 57.56168600000001, 57.613786, 57.657386, 57.710286, 57.764286, 57.814286, 57.864886000000006, 57.902786000000006, 57.927586, 57.952786, 57.968186, 57.994485999999995, 58.023686000000005, 58.05518599999999, 58.11578600000001, 58.172385999999996, 58.24348599999999, 58.315486, 58.358186, 58.413585999999995, 58.476786000000004, 58.520586, 58.562785999999996, 58.615386, 58.676386, 58.693585999999996, 58.700585999999994, 58.71018599999999, 58.732786, 58.762186, 58.78938600000001, 58.813185999999995, 58.823886, 58.83688599999999, 58.847386, 58.851386000000005, 58.863086, 58.88478599999999, 58.908, 58.9261, 58.941100000000006, 58.9683, 58.9961, 59.0223, 59.031499999999994, 59.046099999999996, 59.0607], "in_sma_200": [53.635, 53.9525, 53.97, 53.8625, 53.89, 53.88166666666667, 53.81357142857143, 53.83625, 53.83222222222222, 53.809000000000005, 53.80136363636364, 53.82125, 53.816923076923075, 53.79, 53.72933333333334, 53.68375, 53.61558823529412, 53.54416666666666, 53.530789473684216, 53.435249999999996, 53.44619047619047, 53.47704545454545, 53.51065217391304, 53.548541666666665, 53.5458, 53.55019230769231, 53.60629629629629, 53.70428571428572, 53.755, 53.808166666666665, 53.84645161290322, 53.8834375, 53.92727272727272, 53.96970588235294, 54.02657142857143, 54.081944444444446, 54.137297297297295, 54.20552631578947, 54.274230769230776, 54.340374999999995, 54.401097560975614, 54.45964285714285, 54.517906976744186, 54.560795454545456, 54.596999999999994, 54.64652173913043, 54.68638297872341, 54.715833333333336, 54.75285714285714, 54.79, 54.81745098039216, 54.840769230769226, 54.9033962264151, 54.97240740740741, 55.04590909090909, 55.11508928571429, 55.175, 55.23129310344827, 55.28898305084746, 55.35516666666667, 55.4188524590164, 55.483306451612904, 55.55166666666667, 55.6103125, 55.662000000000006, 55.70892878787879, 55.754989552238804, 55.80168088235294, 55.84267101449275, 55.88720428571428, 55.93132816901409, 55.97325416666667, 56.01608630136987, 56.05438243243243, 56.088124, 56.12268815789474, 56.14836753246753, 56.1769782051282, 56.197269620253174, 56.21392875, 56.23153456790123, 56.24980853658537, 56.268846987951804, 56.288265476190475, 56.306697647058826, 56.31778255813954, 56.33010689655172, 56.34340113636363, 56.3642617977528, 56.38665888888889, 56.408838461538465, 56.44667717391304, 56.48268064516129, 56.519673404255315, 56.55409789473684, 56.579680208333336, 56.607621649484535, 56.63468673469388, 56.6557505050505, 56.676393, 56.69761683168317, 56.720973529411765, 56.74329417475728, 56.76480096153846, 56.79080285714286, 56.82155, 56.85125514018692, 56.87855833333333, 56.905589908256886, 56.93185727272727, 56.958507207207205, 56.98512767857143, 57.01171946902655, 57.036967543859646, 57.063211304347824, 57.08783879310345, 57.110164957264956, 57.13194322033898, 57.15596050420168, 57.1825775, 57.20858925619835, 57.22663360655738, 57.24779918699187, 57.26660725806452], "in_ema_10": [53.635, 53.75045454545454, 53.796735537190074, 53.75005634861006, 53.79550064886278, 53.80359143997863, 53.73112026907342, 53.779098401969165, 53.78289869252022, 53.74964438478926, 53.745163587554856, 53.798770207999425, 53.79263017018134, 53.728515593784735, 53.57424003127842, 53.469832752864164, 53.29804497961614, 53.12203680150411, 53.15257556486699, 52.873925462163896, 53.01775719631591, 53.21907406971302, 53.406515147947005, 53.590785121047546, 53.57064237176617, 53.58688921326323, 53.85563662903354, 54.30915724193653, 54.46658319794807, 54.62720443468478, 54.69407635565118, 54.75515338189641, 54.85967094882434, 54.952458049038086, 55.13564749466752, 55.29643885927343, 55.44799543031462, 55.68108717025741, 55.89998041202879, 56.08543851893265, 56.22081333367217, 56.33702909118632, 56.45120562006153, 56.44280459823216, 56.39684012582631, 56.48377828476698, 56.490364051172975, 56.41938876914153, 56.439499902024885, 56.470499919838545, 56.41949993441335, 56.34868176452001, 56.678012352789096, 57.03291919773653, 57.39329752542079, 57.6708797935261, 57.82708346743044, 57.93852283698854, 58.06515504844516, 58.28239958509149, 58.45650875143849, 58.630779887540584, 58.841547180715025, 58.92581132967592, 58.933845633371206, 58.902110063667344, 58.882635506636916, 58.89124723270292, 58.84374773584784, 58.864884511148226, 58.89308732730309, 58.903435085975254, 58.93917416125248, 58.922960677388396, 58.8615132814996, 58.83487450304513, 58.701260957036915, 58.64284987393929, 58.4859680786776, 58.31215570073622, 58.18994557332964, 58.10631910545152, 58.056079268096696, 58.02770121935184, 57.9963009976515, 57.862428088987585, 57.776532072808024, 57.726253514115655, 57.81238923882189, 57.91559119539973, 58.004574614417955, 58.34737922997832, 58.6105830063459, 58.855931550646645, 59.025762177801795, 59.02289632729237, 59.071460631421026, 59.105740516617196, 59.03560587723224, 58.97822299046274, 58.949455174014965, 58.973190596921334, 58.98170139748109, 58.98139205248452, 59.07477531566916, 59.25208889463839, 59.38807273197686, 59.46296859889016, 59.52879249000104, 59.57719385545539, 59.63406769991804, 59.689691754478396, 59.74429325366414, 59.77078538936156, 59.822460773114, 59.84019517800236, 59.814705145638285, 59.790213300976774, 59.82653815534463, 59.92171303619105, 59.99594702961085, 59.88941120604524, 59.87860916858247, 59.82431659247656], "in_ema_50": [53.635, 53.65990196078431, 53.673435217224146, 53.668202463607514, 53.68121413170134, 53.68744102849736, 53.67636490973276, 53.68886040346873, 53.69321881901898, 53.68956317905745, 53.690952858310105, 53.70464098151363, 53.707008001846425, 53.696537099813234, 53.66451603707546, 53.638456584641126, 53.594791620537556, 53.54519194914393, 53.53518442172653, 53.46007915028627, 53.468115262039746, 53.493875447842115, 53.52352739106399, 53.55868317964972, 53.55559756476149, 53.5596917779081, 53.61872347289209, 53.72583235630809, 53.782662459982284, 53.84412667723788, 53.88925896440502, 53.93399390697738, 53.98873924395866, 54.042906332430874, 54.11808647625712, 54.192671320325466, 54.2686449940382, 54.365168719762195, 54.46398563271269, 54.560299921625926, 54.649307767836675, 54.736001580862684, 54.823413283573956, 54.88543629206125, 54.936595653156886, 55.012611509895834, 55.07172478401757, 55.112049302291396, 55.167655212005464, 55.224217752711134, 55.262091566330305, 55.29220562255264, 55.404668147158425, 55.531151749230645, 55.66777324926082, 55.79531155321138, 55.90255423739917, 56.00206191436391, 56.10531438831042, 56.229027549553145, 56.34710490055106, 56.467414512294155, 56.59771198240027, 56.703880139953206, 56.79274758544524, 56.8698672879768, 56.9453626884483, 57.0231916026268, 57.086203696641434, 57.15968590461628, 57.2326393985529, 57.29998687311945, 57.370575623193204, 57.42859226542092, 57.47394158834559, 57.52261054566537, 57.54525326936477, 57.57798843527203, 57.58591045741823, 57.583717890460655, 57.58592503201122, 57.59157503075588, 57.600925029549764, 57.6126534597635, 57.622157245655124, 57.60795500072747, 57.59940774579698, 57.595509402824554, 57.619214916439276, 57.64904962559852, 57.67869473832015, 57.76541259171936, 57.84500425478919, 57.9279452644053, 58.00096701874235, 58.040536939575986, 58.08953549096517, 58.135436059946926, 58.15836013602744, 58.18038522873225, 58.20546816093883, 58.23976352717653, 58.2703610359147, 58.298190014898445, 58.34512373980439, 58.41198163236108, 58.47425686246457, 58.52624678942674, 58.5771782878806, 58.62493600208136, 58.67454635494092, 58.7241719880805, 58.77381230227342, 58.81758436885094, 58.86611047203325, 58.90743947312999, 58.93852027810529, 58.96759791425803, 59.007692113698894, 59.06033163865188, 59.11012255478318, 59.12188245459561, 59.14965177010166, 59.166528171274145], "in_ema_200": [53.635, 53.6413184079602, 53.64493713026906, 53.64389297971912, 53.64743633315476, 53.64935238954128, 53.646921022481166, 53.65038449489429, 53.651873206387876, 53.65135705508053, 53.652089820701626, 53.655949623480716, 53.657034701854045, 53.654875152581866, 53.64716495205867, 53.64072549979938, 53.62962375353273, 53.616692173895586, 53.61344150549861, 53.593606266637934, 53.594316652044526, 53.59959708336746, 53.60606875417973, 53.6141675725461, 53.61283257182425, 53.61330189946779, 53.62774665668702, 53.65483375463044, 53.669959786922675, 53.686676604963246, 53.699694748197444, 53.71293161637458, 53.72902184904748, 53.745349989852976, 53.7673863083619, 53.789800374945365, 53.813085943353876, 53.84210996381802, 53.872387476615856, 53.902711979336104, 53.93183922332281, 53.960975151448956, 53.9908659459619, 54.01488718033044, 54.036530093958994, 54.06477357561115, 54.08920368928666, 54.10921161277635, 54.13329905941539, 54.157942849868974, 54.17816232399963, 54.19658856953197, 54.236025499188365, 54.27974663849993, 54.326863587370575, 54.37256643724749, 54.413933935384335, 54.45399429423623, 54.49559634105975, 54.54300334264125, 54.5897396277891, 54.63775216880613, 54.689018316380206, 54.73494848238637, 54.777088298482035, 54.81671229551207, 54.85629724779553, 54.89683160353886, 54.933977557732504, 54.97403748253119, 55.01429581603834, 55.05345705169965, 55.09372116063797, 55.13109706948734, 55.16546426282577, 55.200783026379746, 55.22963095646553, 55.26097791212259, 55.28604280851938, 55.30837074077292, 55.33157103190951, 55.35543599676613, 55.3800585241615, 55.405132568697205, 55.42950935905843, 55.44772319628173, 55.46704933363216, 55.487277698471644, 55.514269960178396, 55.542784686942795, 55.57126444130157, 55.614236934422955, 55.655836566916264, 55.69866406376287, 55.73937387407369, 55.77191741761525, 55.8069232144549, 55.841282187445394, 55.86992614577927, 55.89828508960236, 55.92735687975558, 55.95872646304159, 55.989186896245165, 56.01894623061089, 56.05353383030631, 56.09329966284058, 56.132172303011316, 56.168668100991304, 56.20504951292174, 56.24077041329068, 56.277081155447, 56.31352810912415, 56.35010991898361, 56.385332705859405, 56.42184680828867, 56.45665430273356, 56.48892639922378, 56.520678375350904, 56.555198988531494, 56.59295820257596, 56.63014269807272, 56.657802969733694, 56.68936711928858, 56.71812963551457], "in_macd": [0.0, 0.05065527065527675, 0.06862557933784075, 0.04482880603400474, 0.062368897536309476, 0.0626368450376944, 0.027432110515562158, 0.04660296397525343, 0.04553621994536883, 0.028227104594954255, 0.024315665450380664, 0.04610225112970312, 0.04070880969749169, 0.010093334960608047, -0.05868053652795169, -0.10232182573947313, -0.17323939619591755, -0.24238291269374201, -0.21721178843770161, -0.32823484734321084, -0.2483442542082841, -0.1462266185133103, -0.054582013698009746, 0.03140258567236032, 0.023425817820978523, 0.03126822685112529, 0.14913600342060107, 0.34229011892750805, 0.3959887550776173, 0.447507757701473, 0.45445275682041597, 0.4575070694427197, 0.4786179175719596, 0.4928943037977547, 0.5455280046436286, 0.5853347160796432, 0.6186267581895706, 0.6855236372421984, 0.7424881591524723, 0.7814491018553653, 0.7958891669148329, 0.800525808577774, 0.8034117721760623, 0.7518448003835445, 0.6857242976927296, 0.6807498377760766, 0.640775547667289, 0.5686501004576385, 0.5399632104733598, 0.5177160663492231, 0.4608817959801783, 0.39833777451178065, 0.5147111163868274, 0.6375140353329627, 0.7571742819678704, 0.8347180731266448, 0.8548481878735288, 0.8536982984259467, 0.8586241879080276, 0.9025561618565732, 0.9250948176640534, 0.9461710315569221, 0.9818156888056748, 0.9598641731024955, 0.9050034223595134, 0.8348999461664803, 0.7733089041785846, 0.7270104079866044, 0.6585200145827912, 0.6236797346842664, 0.5940620825166576, 0.5585033854335819, 0.5362451083977362, 0.4927522120488774, 0.4319215700428174, 0.3897104223737671, 0.30313803690799546, 0.25419228719084686, 0.16508445151853834, 0.07344629591751328, 0.009587954111388797, -0.033373287521463624, -0.0586748496267262, -0.07224530598126222, -0.08564386516522404, -0.1426297008202866, -0.17528094299083818, -0.1900899681331083, -0.1436857574253949, -0.09133276319655437, -0.047280328821294404, 0.10623403234247064, 0.21771982490847108, 0.31574749914213385, 0.37539029235492194, 0.3556188022241429, 0.35841186491685306, 0.3541225338080949, 0.3036494392492912, 0.26064459947530594, 0.2319582480914093, 0.22758052836795173, 0.21677085589666234, 0.20264053295309026, 0.23034309437390732, 0.29369589213239067, 0.335995709269298, 0.34935316475525013, 0.35783147700486495, 0.3580030153542282, 0.3616359526324544, 0.3643496675640421, 0.36631226852110643, 0.35569821207981533, 0.3564912081776086, 0.3422806927764199, 0.30969660586350045, 0.2790430151953984, 0.276576036578561, 0.3002093036271489, 0.31370876580336216, 0.2473199254479468, 0.22599168955184012, 0.18676310941042118], "in_signal": [0.0, 0.010131054131055351, 0.02182995917241243, 0.026429728544730892, 0.03361756234304661, 0.03942141888197617, 0.037023557208693374, 0.038939438562005387, 0.04025879483867808, 0.03785245678993332, 0.035145098522022786, 0.03733652904355885, 0.038010985174345424, 0.03242745513159795, 0.014205856799688022, -0.009099679708144208, -0.04192762300569888, -0.08201868094330751, -0.10905730244218634, -0.15289281142239125, -0.17198309997956981, -0.16683180368631792, -0.1443818456886563, -0.109224959416453, -0.0826948039689667, -0.05990219780494829, -0.018094557559838423, 0.05398237773763088, 0.12238365320562818, 0.18740847410479716, 0.24081733064792094, 0.2841552784068807, 0.3230478062398965, 0.35701710575146817, 0.39471928552990027, 0.4328423716398489, 0.4699992489497933, 0.5131041266082743, 0.5589809331171139, 0.6034745668647643, 0.641957486874778, 0.6736711512153772, 0.6996192754075143, 0.7100643804027205, 0.7051963638607224, 0.7003070586437933, 0.6884007564484924, 0.6644506252503217, 0.6395531422949293, 0.6151857271057881, 0.5843249408806661, 0.547127507606889, 0.5406442293628767, 0.560018190556894, 0.5994494088390893, 0.6465031416966004, 0.688172150931986, 0.7212773804307782, 0.748746741926228, 0.7795086259122971, 0.8086258642626484, 0.8361348977215032, 0.8652710559383376, 0.8841896793711692, 0.8883524279688381, 0.8776619316083666, 0.8567913261224103, 0.8308351424952491, 0.7963721169127577, 0.7618336404670595, 0.7282793288769791, 0.6943241401882997, 0.6627083338301871, 0.6287171094739252, 0.5893580015877037, 0.5494284857449163, 0.5001703959775322, 0.45097477422019516, 0.39379670967986385, 0.3297266269273938, 0.2656988923641928, 0.20588445638706154, 0.152972595184304, 0.10792901495119077, 0.06921443892790782, 0.02684561097826894, -0.01357969981555248, -0.04888175347906365, -0.0678425542683299, -0.0725405960539748, -0.06748854260743872, -0.03274402761745686, 0.017348742887728728, 0.07702849413860975, 0.1367008537818722, 0.18048444347032633, 0.21606992775963169, 0.24368044896932434, 0.2556742470253177, 0.2566683175153154, 0.25172630363053417, 0.2468971485780177, 0.24087189004174664, 0.2332256186240154, 0.2326491137739938, 0.2448584694456732, 0.26308591741039816, 0.28033936687936856, 0.2958377889044678, 0.3082708341944199, 0.31894385788202684, 0.3280250198184299, 0.33568246955896525, 0.33968561806313524, 0.3430467360860299, 0.34289352742410795, 0.3362541431119864, 0.32481191752866884, 0.3151647413386473, 0.31217365379634765, 0.31248067619775055, 0.2994485260477898, 0.2847571587485999, 0.2651583488809642], "in_upper_bb": [null, 54.85052561210692, 54.607887137352684, 54.53790111538749, 54.487703940090746, 54.41782584701022, 54.421346449603455, 54.41337959673592, 54.37261816759726, 54.339236844354595, 54.30693442090505, 54.32259591578343, 54.297938296043675, 54.29415199173387, 54.40523343866026, 54.43165819400958, 54.53228667502867, 54.62035410933857, 54.58313744717489, 54.769181565355815, 54.77169441043339, 54.74684941214706, 54.78591585364502, 54.899279643350845, 54.85242812807592, 54.835384760885574, 55.09463326884087, 55.65223170825602, 55.83378401974787, 56.041786881851706, 56.16673498487563, 56.27353843525138, 56.43268596339402, 56.58819860107264, 56.80576969172701, 57.00237563924667, 57.13460008627326, 57.295612668934325, 57.53438846972406, 57.3998271021732, 57.53408942193061, 57.676339290228626, 57.81185511577549, 57.84887736174837, 57.68538084086286, 57.544342683170214, 57.54990647800601, 57.53415398208393, 57.536629615097546, 57.54881079499425, 57.46341145465747, 57.35100315331778, 57.66161812830805, 58.04530436749486, 58.50801500322593, 58.848202975826155, 59.04620687817301, 59.212584605169326, 59.39503261305117, 59.68210196533573, 59.92940362332384, 60.18014990363334, 60.474162815356586, 60.62102772859599, 60.66998319141875, 60.72004936403198, 60.728710651740855, 60.66258720156021, 60.5878422917457, 60.50850327816586, 60.262365205394495, 59.66367183034437, 59.62295201786271, 59.617548929250724, 59.6189090199113, 59.61714880464973, 59.67420025091901, 59.67973763330199, 59.78590523144111, 59.86073544062224, 59.87426008553512, 59.81878499925896, 59.637246006162165, 59.53735929478589, 59.48537280731353, 59.50927434700221, 59.48789527339833, 59.41786158350471, 59.37857021628522, 59.296049068421354, 59.19717307340676, 59.457363373322444, 59.6282816743765, 59.865370409718345, 60.06291420455284, 60.09707735059638, 60.20501581476099, 60.29129165272785, 60.317744824980835, 60.32626133037385, 60.33972840502092, 60.372212813910664, 60.39377648382059, 60.40681432845226, 60.460741615645446, 60.50141225461732, 60.49583856817212, 60.41163995868832, 60.41439425329059, 60.41162571350057, 60.398423796022584, 60.406002676178524, 60.434084196245664, 60.42359107990183, 60.46263307214862, 60.50043883110105, 60.51718524464635, 60.530127458229906, 60.522832845092374, 60.549588008462855, 60.555149634966014, 60.519818961632716, 60.457207605354164, 60.3522308153347], "in_lower_bb": [null, 53.05447438789308, 53.332112862647314, 53.1870988846125, 53.292296059909255, 53.345507486323115, 53.2057964075394, 53.25912040326408, 53.29182627684718, 53.278763155645414, 53.29579285182223, 53.31990408421657, 53.335907857802475, 53.28584800826613, 53.05343322800641, 52.93584180599043, 52.698889795559566, 52.46797922399475, 52.47844150019354, 52.10131843464418, 52.1018055895666, 52.11215058785294, 52.097584146354976, 52.07222035664915, 52.06707187192408, 52.06611523911444, 51.97286673115912, 51.65076829174398, 51.60671598025213, 51.57371311814829, 51.57576501512436, 51.567961564748614, 51.56531403660598, 51.60280139892736, 51.69323030827299, 51.79862436075333, 52.026899913726744, 52.30588733106566, 52.42661153027593, 53.091172897826816, 53.273410578069395, 53.40466070977139, 53.54064488422452, 53.70212263825163, 54.13661915913714, 54.599157316829775, 54.73909352199401, 54.72984601791605, 54.86287038490247, 54.976689205005755, 55.18158854534254, 55.39399684668223, 55.36638187169194, 55.30869563250514, 55.15148499677408, 55.10129702417383, 55.143293121826986, 55.147915394830676, 55.14046738694883, 55.08739803466426, 55.081096376676165, 55.08585009636665, 55.074337184643404, 55.217472271404006, 55.44651680858125, 55.584880635968005, 55.80371934825915, 56.15284279843981, 56.437587708254284, 56.75192672183414, 57.28106479460549, 58.17175816965563, 58.30647798213729, 58.33388107074928, 58.289520980088696, 58.27078119535028, 58.170729749081, 58.159192366698015, 57.967524768558896, 57.719694559377764, 57.54616991446489, 57.43314500074106, 57.41868399383785, 57.37807070521413, 57.31855719268648, 57.14472565299781, 57.025604726601664, 56.95263841649528, 56.948929783714796, 56.97345093157864, 57.01082692659325, 56.84463662667755, 56.74321832562351, 56.61712959028166, 56.540085795447155, 56.53542264940363, 56.54648418523902, 56.54820834727215, 56.615755175019174, 56.726238669626156, 56.83077159497907, 56.933287186089316, 57.03072351617941, 57.12568567154772, 57.23575838435454, 57.47408774538266, 57.74066143182789, 58.05486004131168, 58.2146057467094, 58.35887428649944, 58.5205762039774, 58.51799732382148, 58.50941580375434, 58.51290892009816, 58.500366927851374, 58.55356116889895, 58.57781475535365, 58.60687254177011, 58.74116715490761, 58.87741199153714, 59.02285036503399, 59.0911810383673, 59.234792394645844, 59.399769184665296], "out_sma_10": [59.58, 59.53, 59.50666666666666, 59.43, 59.56699999999999, 59.6971, 59.718942857142856, 59.752825, 59.79862222222222, 59.825959999999995, 59.89095999999999, 59.93696000000001, 59.982960000000006, 60.063959999999994, 60.043459999999996, 60.037200000000006, 60.113699999999994, 60.2967, 60.3582, 60.475, 60.58200000000001, 60.714999999999996, 60.841499999999996, 60.951499999999996, 61.0005, 61.0825, 61.120000000000005, 61.041999999999994, 61.0755, 61.093500000000006, 61.046499999999995, 60.9985, 60.962], "out_sma_50": [59.58, 59.53, 59.50666666666666, 59.43, 59.56699999999999, 59.6971, 59.718942857142856, 59.752825, 59.79862222222222, 59.825959999999995, 59.86269090909091, 59.86913333333334, 59.873046153846154, 59.88282857142857, 59.88464, 59.909662499999996, 59.95115294117647, 60.05497777777777, 60.09313684210527, 60.15048, 60.20521904761905, 60.25361818181818, 60.29411304347826, 60.32810833333334, 60.330984, 60.36075384615385, 60.38405925925926, 60.40748571428571, 60.43188275862069, 60.46482, 60.4766, 60.48639375, 60.49650303030303], "out_sma_200": [59.58, 59.53, 59.50666666666666, 59.43, 59.56699999999999, 59.6971, 59.718942857142856, 59.752825, 59.79862222222222, 59.825959999999995, 59.86269090909091, 59.86913333333334, 59.873046153846154, 59.88282857142857, 59.88464, 59.909662499999996, 59.95115294117647, 60.05497777777777, 60.09313684210527, 60.15048, 60.20521904761905, 60.25361818181818, 60.29411304347826, 60.32810833333334, 60.330984, 60.36075384615385, 60.38405925925926, 60.40748571428571, 60.43188275862069, 60.46482, 60.4766, 60.48639375, 60.49650303030303], "out_ema_10": [59.58, 59.561818181818175, 59.54330578512396, 59.480886551465055, 59.59617990574413, 59.732801741063376, 59.75411051541548, 59.796999512612665, 59.86390869213763, 59.90174347538533, 59.96142647986073, 59.95753075624968, 59.950706982386095, 59.96148753104316, 59.95212616176258, 60.01264867780574, 60.12216710002288, 60.430863990927804, 60.494343265304565, 60.629917217067366, 60.75175045032783, 60.84597764117731, 60.90761807005416, 60.94441478458977, 60.84543027830072, 60.89262477315513, 60.91032935985419, 60.933905839880694, 60.966832050811476, 61.0492262233912, 61.00936691004735, 60.96948201731146, 60.94230346870937], "out_ema_50": [59.58, 59.57607843137255, 59.571526336024604, 59.55695667578834, 59.578840727718216, 59.60898815016064, 59.61843959525238, 59.633010591517, 59.65387292126143, 59.67027006160412, 59.692220255266704, 59.701937108001346, 59.71048859396208, 59.7222341392969, 59.7295975063833, 59.751377996329055, 59.785245525884775, 59.865039818987334, 59.900920610399595, 59.95343352763882, 60.006240055966714, 60.05579926945822, 60.10008165104809, 60.13968629218346, 60.14989467288215, 60.18734978374952, 60.21882626281816, 60.25102915447235, 60.28491036410089, 60.32942368315575, 60.34905412695357, 60.366346121975, 60.384136470132844], "out_ema_200": [59.58, 59.57900497512438, 59.57782084601867, 59.5740614346155, 59.57944390790291, 59.58708725210289, 59.58970329934565, 59.59368635109346, 59.59937106401791, 59.60407383950032, 59.61030196050032, 59.61358253800778, 59.61663146797786, 59.620545582724354, 59.62342572617984, 59.63000855477507, 59.6398094646778, 59.66150290284021, 59.672632227190064, 59.68822792642201, 59.70426545949244, 59.7198449076567, 59.73442356529196, 59.7481108930005, 59.75459735177662, 59.7680341940475, 59.780193057788324, 59.79272845024815, 59.80588538109146, 59.82194622307065, 59.83197660891074, 59.841509179966366, 59.851245407031385], "out_macd": [0.0, -0.007977207977212686, -0.015731690489523942, -0.042368601967957886, 0.010236309004412192, 0.06988931550409205, 0.0761349551775794, 0.0913287189653218, 0.11615199579087232, 0.12685795916370068, 0.14640413606077374, 0.1369157659822946, 0.1263261225762733, 0.12376926665900356, 0.11237834801546143, 0.13208770408657955, 0.17234902061994006, 0.29805405185696543, 0.31018130935768795, 0.35284304888836004, 0.38703281007179413, 0.4070158672944615, 0.41125312446555995, 0.4039033615715155, 0.3369039363802102, 0.33681146437699283, 0.3237269183416771, 0.313774901723221, 0.30838486133299625, 0.32497802215169, 0.2872093815150265, 0.25115464162573886, 0.22243762727799776], "out_signal": [0.0, -0.0015954415954425373, -0.004422691374258819, -0.012011873492998634, -0.0075622369935164704, 0.007928073506005235, 0.021569449840320068, 0.035521303665320414, 0.0516474420904308, 0.06668954550508478, 0.08263246361622258, 0.09348912408943699, 0.10005652378680426, 0.10479907236124412, 0.1063149274920876, 0.111469482810986, 0.1236453903727768, 0.15852712266961455, 0.18885796000722924, 0.22165497778345541, 0.2547305442411232, 0.28518760885179084, 0.31040071197454466, 0.32910124189393886, 0.3306617807911931, 0.3318917175083531, 0.33025875767501794, 0.3269619864846586, 0.3232465614543261, 0.3235928535937989, 0.31631615917804445, 0.3032838556675833, 0.2871146099896662], "out_upper_bb": [null, 59.67142135623732, 59.63524867681324, 59.75413988749715, 60.24092877961992, 60.57435038614982, 60.52805716185835, 60.52605086424851, 60.572346551539695, 60.57564453928598, 60.61448027030611, 60.58732468455507, 60.56124068358991, 60.54806461942991, 60.52583103816926, 60.56065373137975, 60.66834314648342, 61.17758019035848, 61.23370149799682, 61.37337777960729, 61.530315908574124, 61.64684499186588, 61.7202186770796, 61.71833573807192, 61.71976280712851, 61.78206270868175, 61.80554504300438, 61.83397964973963, 61.872324889840826, 61.93860684987016, 61.93875819659554, 61.90371189545101, 61.85209218214177], "out_lower_bb": [null, 59.388578643762685, 59.37808465652008, 59.105860112502846, 58.893071220380065, 58.81984961385018, 58.90982855242736, 58.97959913575149, 59.02489789290475, 59.07627546071401, 59.110901547875706, 59.150941982111604, 59.1848516241024, 59.21759252342723, 59.24344896183074, 59.25867126862024, 59.23396273586951, 58.93237536519706, 58.952572186213715, 58.927582220392715, 58.94264409142589, 59.00511500813412, 59.1042413229204, 59.29712426192808, 59.32419719287149, 59.337637291318245, 59.42815495699562, 59.50472035026036, 59.561375110159176, 59.62989315012984, 59.689741803404445, 59.809788104548986, 59.95140781785825], "overall_sma_10": [53.635, 53.9525, 53.97, 53.8625, 53.89, 53.88166666666667, 53.81357142857143, 53.83625, 53.83222222222222, 53.809000000000005, 53.818000000000005, 53.795, 53.771, 53.761, 53.649, 53.565, 53.477, 53.310500000000005, 53.2595, 53.0615, 53.055499999999995, 53.064, 53.1125, 53.2105, 53.270500000000006, 53.3365, 53.5905, 53.99249999999999, 54.181000000000004, 54.553999999999995, 54.687, 54.777499999999996, 54.8855, 54.98049999999999, 55.2285, 55.4645, 55.571000000000005, 55.609, 55.779999999999994, 55.937, 56.12049999999999, 56.3035, 56.467000000000006, 56.5705, 56.59349999999999, 56.678999999999995, 56.718, 56.654999999999994, 56.6195, 56.588499999999996, 56.5245, 56.4415, 56.561, 56.783500000000004, 57.065999999999995, 57.27049999999999, 57.471500000000006, 57.705499999999994, 57.916, 58.181, 58.486000000000004, 58.8245, 58.9875, 59.05499999999999, 59.0505, 59.03443000000001, 59.06093, 59.109930000000006, 59.10943000000001, 59.07943, 59.05743, 59.010929999999995, 58.94193, 58.89643000000001, 58.857929999999996, 58.8535, 58.784000000000006, 58.729000000000006, 58.64399999999999, 58.501, 58.363000000000014, 58.241, 58.114, 58.01899999999999, 57.946000000000005, 57.8005, 57.729499999999994, 57.64149999999999, 57.6835, 57.7685, 57.84499999999999, 58.061, 58.25750000000001, 58.463499999999996, 58.657000000000004, 58.83200000000001, 59.022000000000006, 59.198, 59.25, 59.284000000000006, 59.3255, 59.2445, 59.166999999999994, 59.069, 59.0395, 59.143499999999996, 59.2145, 59.268499999999996, 59.379, 59.4865, 59.593500000000006, 59.6795, 59.7765, 59.86749999999999, 59.923500000000004, 59.9105, 59.880500000000005, 59.868500000000004, 59.885000000000005, 59.94050000000001, 59.98449999999999, 59.93150000000001, 59.915499999999994, 59.8845, 59.837, 59.79299999999999, 59.76899999999999, 59.721000000000004, 59.73350000000001, 59.733259999999994, 59.68526000000001, 59.74326, 59.77676, 59.825959999999995, 59.89095999999999, 59.93696, 59.982960000000006, 60.063959999999994, 60.043459999999996, 60.0372, 60.113699999999994, 60.2967, 60.3582, 60.475, 60.581999999999994, 60.714999999999996, 60.841499999999996, 60.951499999999996, 61.0005, 61.0825, 61.120000000000005, 61.041999999999994, 61.0755, 61.093500000000006, 61.046499999999995, 60.9985, 60.962], "overall_sma_50": [53.635, 53.9525, 53.97, 53.8625, 53.89, 53.88166666666667, 53.81357142857143, 53.83625, 53.83222222222222, 53.809000000000005, 53.80136363636364, 53.82125, 53.816923076923075, 53.79, 53.72933333333334, 53.68375, 53.61558823529412, 53.54416666666666, 53.530789473684216, 53.435249999999996, 53.44619047619047, 53.47704545454545, 53.51065217391304, 53.548541666666665, 53.5458, 53.55019230769231, 53.60629629629629, 53.70428571428572, 53.755, 53.808166666666665, 53.84645161290322, 53.8834375, 53.92727272727272, 53.96970588235294, 54.02657142857143, 54.081944444444446, 54.137297297297295, 54.20552631578947, 54.274230769230776, 54.340374999999995, 54.401097560975614, 54.45964285714285, 54.517906976744186, 54.560795454545456, 54.596999999999994, 54.64652173913043, 54.68638297872341, 54.715833333333336, 54.75285714285714, 54.79, 54.8411, 54.87629999999999, 54.9594, 55.06120000000001, 55.161500000000004, 55.2631, 55.36559999999999, 55.454499999999996, 55.55120000000001, 55.66439999999999, 55.7747, 55.882200000000005, 56.002700000000004, 56.12, 56.241800000000005, 56.356986, 56.482386, 56.614385999999996, 56.721185999999996, 56.867986, 56.975086000000005, 57.071586, 57.168586000000005, 57.257186000000004, 57.359286000000004, 57.46038600000001, 57.521086000000004, 57.56168600000001, 57.613786, 57.657386, 57.710286, 57.764286, 57.814286, 57.864886000000006, 57.902786000000006, 57.927586, 57.952786, 57.968186, 57.994485999999995, 58.023686000000005, 58.05518599999999, 58.11578600000001, 58.172385999999996, 58.24348599999999, 58.315486, 58.358186, 58.413585999999995, 58.476786000000004, 58.520586, 58.562785999999996, 58.615386, 58.676386, 58.693585999999996, 58.700585999999994, 58.71018599999999, 58.732786, 58.762186, 58.78938600000001, 58.813185999999995, 58.823886, 58.83688599999999, 58.847386, 58.851386000000005, 58.863086, 58.88478599999999, 58.908, 58.9261, 58.941100000000006, 58.9683, 58.9961, 59.0223, 59.031499999999994, 59.046099999999996, 59.0607, 59.0806, 59.09589999999999, 59.123099999999994, 59.1395, 59.1862, 59.242551999999996, 59.286752, 59.331952, 59.378652, 59.422092, 59.46959199999999, 59.523192, 59.573792, 59.623992, 59.658192, 59.69629199999999, 59.740492, 59.77909199999999, 59.798792000000006, 59.82439200000001, 59.854592000000004, 59.899792, 59.937692, 59.974692, 60.008292000000004, 60.055992, 60.099391999999995, 60.138591999999996, 60.180492, 60.22929200000001, 60.255992000000006, 60.270792, 60.287192000000005], "overall_sma_200": [53.635, 53.9525, 53.97, 53.8625, 53.89, 53.88166666666667, 53.81357142857143, 53.83625, 53.83222222222222, 53.809000000000005, 53.80136363636364, 53.82125, 53.816923076923075, 53.79, 53.72933333333334, 53.68375, 53.61558823529412, 53.54416666666666, 53.530789473684216, 53.435249999999996, 53.44619047619047, 53.47704545454545, 53.51065217391304, 53.548541666666665, 53.5458, 53.55019230769231, 53.60629629629629, 53.70428571428572, 53.755, 53.808166666666665, 53.84645161290322, 53.8834375, 53.92727272727272, 53.96970588235294, 54.02657142857143, 54.081944444444446, 54.137297297297295, 54.20552631578947, 54.274230769230776, 54.340374999999995, 54.401097560975614, 54.45964285714285, 54.517906976744186, 54.560795454545456, 54.596999999999994, 54.64652173913043, 54.68638297872341, 54.715833333333336, 54.75285714285714, 54.79, 54.81745098039216, 54.840769230769226, 54.9033962264151, 54.97240740740741, 55.04590909090909, 55.11508928571429, 55.175, 55.23129310344827, 55.28898305084746, 55.35516666666667, 55.4188524590164, 55.483306451612904, 55.55166666666667, 55.6103125, 55.662000000000006, 55.70892878787879, 55.754989552238804, 55.80168088235294, 55.84267101449275, 55.88720428571428, 55.93132816901409, 55.97325416666667, 56.01608630136987, 56.05438243243243, 56.088124, 56.12268815789474, 56.14836753246753, 56.1769782051282, 56.197269620253174, 56.21392875, 56.23153456790123, 56.24980853658537, 56.268846987951804, 56.288265476190475, 56.306697647058826, 56.31778255813954, 56.33010689655172, 56.34340113636363, 56.3642617977528, 56.38665888888889, 56.408838461538465, 56.44667717391304, 56.48268064516129, 56.519673404255315, 56.55409789473684, 56.579680208333336, 56.607621649484535, 56.63468673469388, 56.6557505050505, 56.676393, 56.69761683168317, 56.720973529411765, 56.74329417475728, 56.76480096153846, 56.79080285714286, 56.82155, 56.85125514018692, 56.87855833333333, 56.905589908256886, 56.93185727272727, 56.958507207207205, 56.98512767857143, 57.01171946902655, 57.036967543859646, 57.063211304347824, 57.08783879310345, 57.110164957264956, 57.13194322033898, 57.15596050420168, 57.1825775, 57.20858925619835, 57.22663360655738, 57.24779918699187, 57.26660725806452, 57.2851144, 57.30253412698413, 57.3195220472441, 57.33421328125, 57.35576976744186, 57.378783846153844, 57.39764809160306, 57.41728712121212, 57.43794661654135, 57.45760373134328, 57.478139999999996, 57.496241911764706, 57.51393357664234, 57.53202101449275, 57.54912877697842, 57.568670714285716, 57.59027588652482, 57.620062676056335, 57.642160139860145, 57.66714513888889, 57.692199310344826, 57.716704794520545, 57.74029863945578, 57.76306689189189, 57.7807644295302, 57.80292599999999, 57.82403245033113, 57.845190131578946, 57.866561437908494, 57.88963571428571, 57.90860580645161, 57.92707628205129, 57.9455025477707], "overall_ema_10": [53.635, 53.75045454545454, 53.796735537190074, 53.75005634861006, 53.79550064886278, 53.80359143997863, 53.73112026907342, 53.779098401969165, 53.78289869252022, 53.74964438478926, 53.745163587554856, 53.798770207999425, 53.79263017018134, 53.728515593784735, 53.57424003127842, 53.469832752864164, 53.29804497961614, 53.12203680150411, 53.15257556486699, 52.873925462163896, 53.01775719631591, 53.21907406971302, 53.406515147947005, 53.590785121047546, 53.57064237176617, 53.58688921326323, 53.85563662903354, 54.30915724193653, 54.46658319794807, 54.62720443468478, 54.69407635565118, 54.75515338189641, 54.85967094882434, 54.952458049038086, 55.13564749466752, 55.29643885927343, 55.44799543031462, 55.68108717025741, 55.89998041202879, 56.08543851893265, 56.22081333367217, 56.33702909118632, 56.45120562006153, 56.44280459823216, 56.39684012582631, 56.48377828476698, 56.490364051172975, 56.41938876914153, 56.439499902024885, 56.470499919838545, 56.41949993441335, 56.34868176452001, 56.678012352789096, 57.03291919773653, 57.39329752542079, 57.6708797935261, 57.82708346743044, 57.93852283698854, 58.06515504844516, 58.28239958509149, 58.45650875143849, 58.630779887540584, 58.841547180715025, 58.92581132967592, 58.933845633371206, 58.902110063667344, 58.882635506636916, 58.89124723270292, 58.84374773584784, 58.864884511148226, 58.89308732730309, 58.903435085975254, 58.93917416125248, 58.922960677388396, 58.8615132814996, 58.83487450304513, 58.701260957036915, 58.64284987393929, 58.4859680786776, 58.31215570073622, 58.18994557332964, 58.10631910545152, 58.056079268096696, 58.02770121935184, 57.9963009976515, 57.862428088987585, 57.776532072808024, 57.726253514115655, 57.81238923882189, 57.91559119539973, 58.004574614417955, 58.34737922997832, 58.6105830063459, 58.855931550646645, 59.025762177801795, 59.02289632729237, 59.071460631421026, 59.105740516617196, 59.03560587723224, 58.97822299046274, 58.949455174014965, 58.973190596921334, 58.98170139748109, 58.98139205248452, 59.07477531566916, 59.25208889463839, 59.38807273197686, 59.46296859889016, 59.52879249000104, 59.57719385545539, 59.63406769991804, 59.689691754478396, 59.74429325366414, 59.77078538936156, 59.822460773114, 59.84019517800236, 59.814705145638285, 59.790213300976774, 59.82653815534463, 59.92171303619105, 59.99594702961085, 59.88941120604524, 59.87860916858247, 59.82431659247656, 59.779895393844455, 59.7253689586, 59.67712005703636, 59.590370955757024, 59.68575805471029, 59.80609295385387, 59.814076053153165, 59.84606222530713, 59.90405091161492, 59.93458710950311, 59.98829854413891, 59.9795169906591, 59.96869571963016, 59.976205588788304, 59.964168209008605, 60.022501261916126, 60.1302283052041, 60.43745952243972, 60.49973960926886, 60.63433240758361, 60.75536287893203, 60.84893326458075, 60.910036307384246, 60.94639334240529, 60.847049098331595, 60.8939492622713, 60.91141303276743, 60.93479248135516, 60.96755748474513, 61.04981976024601, 61.00985253111037, 60.96987934363575, 60.94262855388379], "overall_ema_50": [53.635, 53.65990196078431, 53.673435217224146, 53.668202463607514, 53.68121413170134, 53.68744102849736, 53.67636490973276, 53.68886040346873, 53.69321881901898, 53.68956317905745, 53.690952858310105, 53.70464098151363, 53.707008001846425, 53.696537099813234, 53.66451603707546, 53.638456584641126, 53.594791620537556, 53.54519194914393, 53.53518442172653, 53.46007915028627, 53.468115262039746, 53.493875447842115, 53.52352739106399, 53.55868317964972, 53.55559756476149, 53.5596917779081, 53.61872347289209, 53.72583235630809, 53.782662459982284, 53.84412667723788, 53.88925896440502, 53.93399390697738, 53.98873924395866, 54.042906332430874, 54.11808647625712, 54.192671320325466, 54.2686449940382, 54.365168719762195, 54.46398563271269, 54.560299921625926, 54.649307767836675, 54.736001580862684, 54.823413283573956, 54.88543629206125, 54.936595653156886, 55.012611509895834, 55.07172478401757, 55.112049302291396, 55.167655212005464, 55.224217752711134, 55.262091566330305, 55.29220562255264, 55.404668147158425, 55.531151749230645, 55.66777324926082, 55.79531155321138, 55.90255423739917, 56.00206191436391, 56.10531438831042, 56.229027549553145, 56.34710490055106, 56.467414512294155, 56.59771198240027, 56.703880139953206, 56.79274758544524, 56.8698672879768, 56.9453626884483, 57.0231916026268, 57.086203696641434, 57.15968590461628, 57.2326393985529, 57.29998687311945, 57.370575623193204, 57.42859226542092, 57.47394158834559, 57.52261054566537, 57.54525326936477, 57.57798843527203, 57.58591045741823, 57.583717890460655, 57.58592503201122, 57.59157503075588, 57.600925029549764, 57.6126534597635, 57.622157245655124, 57.60795500072747, 57.59940774579698, 57.595509402824554, 57.619214916439276, 57.64904962559852, 57.67869473832015, 57.76541259171936, 57.84500425478919, 57.9279452644053, 58.00096701874235, 58.040536939575986, 58.08953549096517, 58.135436059946926, 58.15836013602744, 58.18038522873225, 58.20546816093883, 58.23976352717653, 58.2703610359147, 58.298190014898445, 58.34512373980439, 58.41198163236108, 58.47425686246457, 58.52624678942674, 58.5771782878806, 58.62493600208136, 58.67454635494092, 58.7241719880805, 58.77381230227342, 58.81758436885094, 58.86611047203325, 58.90743947312999, 58.93852027810529, 58.96759791425803, 59.007692113698894, 59.06033163865188, 59.11012255478318, 59.12188245459561, 59.14965177010166, 59.166528171274145, 59.182742752792805, 59.19439989974211, 59.204815589948296, 59.204626743283654, 59.24032765531175, 59.28375010020149, 59.30595597862496, 59.33278123436516, 59.365417264390054, 59.393126391276716, 59.425944964167826, 59.446103985180855, 59.464688142624745, 59.48607292134534, 59.50269751266514, 59.53337604158023, 59.57579266740061, 59.66380079809078, 59.707573315812716, 59.76766847989849, 59.827759912059335, 59.88431834688054, 59.935325470532284, 59.98139113835455, 59.99780717214457, 60.04122649872714, 60.07843330269863, 60.116141800632015, 60.15531271041115, 60.204908290395025, 60.22942169077169, 60.25140515387868, 60.27370299098148], "overall_ema_200": [53.635, 53.6413184079602, 53.64493713026906, 53.64389297971912, 53.64743633315476, 53.64935238954128, 53.646921022481166, 53.65038449489429, 53.651873206387876, 53.65135705508053, 53.652089820701626, 53.655949623480716, 53.657034701854045, 53.654875152581866, 53.64716495205867, 53.64072549979938, 53.62962375353273, 53.616692173895586, 53.61344150549861, 53.593606266637934, 53.594316652044526, 53.59959708336746, 53.60606875417973, 53.6141675725461, 53.61283257182425, 53.61330189946779, 53.62774665668702, 53.65483375463044, 53.669959786922675, 53.686676604963246, 53.699694748197444, 53.71293161637458, 53.72902184904748, 53.745349989852976, 53.7673863083619, 53.789800374945365, 53.813085943353876, 53.84210996381802, 53.872387476615856, 53.902711979336104, 53.93183922332281, 53.960975151448956, 53.9908659459619, 54.01488718033044, 54.036530093958994, 54.06477357561115, 54.08920368928666, 54.10921161277635, 54.13329905941539, 54.157942849868974, 54.17816232399963, 54.19658856953197, 54.236025499188365, 54.27974663849993, 54.326863587370575, 54.37256643724749, 54.413933935384335, 54.45399429423623, 54.49559634105975, 54.54300334264125, 54.5897396277891, 54.63775216880613, 54.689018316380206, 54.73494848238637, 54.777088298482035, 54.81671229551207, 54.85629724779553, 54.89683160353886, 54.933977557732504, 54.97403748253119, 55.01429581603834, 55.05345705169965, 55.09372116063797, 55.13109706948734, 55.16546426282577, 55.200783026379746, 55.22963095646553, 55.26097791212259, 55.28604280851938, 55.30837074077292, 55.33157103190951, 55.35543599676613, 55.3800585241615, 55.405132568697205, 55.42950935905843, 55.44772319628173, 55.46704933363216, 55.487277698471644, 55.514269960178396, 55.542784686942795, 55.57126444130157, 55.614236934422955, 55.655836566916264, 55.69866406376287, 55.73937387407369, 55.77191741761525, 55.8069232144549, 55.841282187445394, 55.86992614577927, 55.89828508960236, 55.92735687975558, 55.95872646304159, 55.989186896245165, 56.01894623061089, 56.05353383030631, 56.09329966284058, 56.132172303011316, 56.168668100991304, 56.20504951292174, 56.24077041329068, 56.277081155447, 56.31352810912415, 56.35010991898361, 56.385332705859405, 56.42184680828867, 56.45665430273356, 56.48892639922378, 56.520678375350904, 56.555198988531494, 56.59295820257596, 56.63014269807272, 56.657802969733694, 56.68936711928858, 56.71812963551457, 56.74660595754926, 56.773803908220415, 56.80053222754161, 56.824407528760105, 56.85714974240429, 56.89188059073858, 56.92131461471133, 56.951848797649525, 56.98382045140426, 57.01454860611666, 57.04654314734934, 57.07533376279861, 57.10363889948718, 57.13255791541268, 57.16019415506032, 57.191286750532356, 57.22535354903452, 57.271071424168504, 57.30598613636583, 57.34513055291941, 57.384482487716234, 57.423144353510104, 57.46057575297767, 57.49688843205252, 57.52577511432066, 57.56138929228762, 57.5955048217176, 57.629778405581106, 57.66445722741612, 57.701825812217955, 57.73295192353917, 57.763370312359676, 57.793784538107346], "overall_macd": [0.0, 0.05065527065527675, 0.06862557933784075, 0.04482880603400474, 0.062368897536309476, 0.0626368450376944, 0.027432110515562158, 0.04660296397525343, 0.04553621994536883, 0.028227104594954255, 0.024315665450380664, 0.04610225112970312, 0.04070880969749169, 0.010093334960608047, -0.05868053652795169, -0.10232182573947313, -0.17323939619591755, -0.24238291269374201, -0.21721178843770161, -0.32823484734321084, -0.2483442542082841, -0.1462266185133103, -0.054582013698009746, 0.03140258567236032, 0.023425817820978523, 0.03126822685112529, 0.14913600342060107, 0.34229011892750805, 0.3959887550776173, 0.447507757701473, 0.45445275682041597, 0.4575070694427197, 0.4786179175719596, 0.4928943037977547, 0.5455280046436286, 0.5853347160796432, 0.6186267581895706, 0.6855236372421984, 0.7424881591524723, 0.7814491018553653, 0.7958891669148329, 0.800525808577774, 0.8034117721760623, 0.7518448003835445, 0.6857242976927296, 0.6807498377760766, 0.640775547667289, 0.5686501004576385, 0.5399632104733598, 0.5177160663492231, 0.4608817959801783, 0.39833777451178065, 0.5147111163868274, 0.6375140353329627, 0.7571742819678704, 0.8347180731266448, 0.8548481878735288, 0.8536982984259467, 0.8586241879080276, 0.9025561618565732, 0.9250948176640534, 0.9461710315569221, 0.9818156888056748, 0.9598641731024955, 0.9050034223595134, 0.8348999461664803, 0.7733089041785846, 0.7270104079866044, 0.6585200145827912, 0.6236797346842664, 0.5940620825166576, 0.5585033854335819, 0.5362451083977362, 0.4927522120488774, 0.4319215700428174, 0.3897104223737671, 0.30313803690799546, 0.25419228719084686, 0.16508445151853834, 0.07344629591751328, 0.009587954111388797, -0.033373287521463624, -0.0586748496267262, -0.07224530598126222, -0.08564386516522404, -0.1426297008202866, -0.17528094299083818, -0.1900899681331083, -0.1436857574253949, -0.09133276319655437, -0.047280328821294404, 0.10623403234247064, 0.21771982490847108, 0.31574749914213385, 0.37539029235492194, 0.3556188022241429, 0.35841186491685306, 0.3541225338080949, 0.3036494392492912, 0.26064459947530594, 0.2319582480914093, 0.22758052836795173, 0.21677085589666234, 0.20264053295309026, 0.23034309437390732, 0.29369589213239067, 0.335995709269298, 0.34935316475525013, 0.35783147700486495, 0.3580030153542282, 0.3616359526324544, 0.3643496675640421, 0.36631226852110643, 0.35569821207981533, 0.3564912081776086, 0.3422806927764199, 0.30969660586350045, 0.2790430151953984, 0.276576036578561, 0.3002093036271489, 0.31370876580336216, 0.2473199254479468, 0.22599168955184012, 0.18676310941042118, 0.15390011232629064, 0.11842169452731355, 0.08768023676996961, 0.04185510335017284, 0.07846669279790319, 0.1248117649544156, 0.12000506348211104, 0.12603964137723267, 0.1432913517921861, 0.14775589582906434, 0.16217391869751197, 0.14848805150103317, 0.13447789285419987, 0.12914824841176653, 0.1155236181687016, 0.13344707175981085, 0.17229368557894276, 0.296890962097315, 0.30816357518609294, 0.35017871563813685, 0.3838922448739268, 0.4035379758150839, 0.40755058010442013, 0.4000670013555663, 0.33300645388730743, 0.33291050981517856, 0.3198676988205946, 0.3099923603055146, 0.30470550123751394, 0.32142143215304486, 0.28378950985435125, 0.24788085836842555, 0.2193156088182775], "overall_signal": [0.0, 0.010131054131055351, 0.02182995917241243, 0.026429728544730892, 0.03361756234304661, 0.03942141888197617, 0.037023557208693374, 0.038939438562005387, 0.04025879483867808, 0.03785245678993332, 0.035145098522022786, 0.03733652904355885, 0.038010985174345424, 0.03242745513159795, 0.014205856799688022, -0.009099679708144208, -0.04192762300569888, -0.08201868094330751, -0.10905730244218634, -0.15289281142239125, -0.17198309997956981, -0.16683180368631792, -0.1443818456886563, -0.109224959416453, -0.0826948039689667, -0.05990219780494829, -0.018094557559838423, 0.05398237773763088, 0.12238365320562818, 0.18740847410479716, 0.24081733064792094, 0.2841552784068807, 0.3230478062398965, 0.35701710575146817, 0.39471928552990027, 0.4328423716398489, 0.4699992489497933, 0.5131041266082743, 0.5589809331171139, 0.6034745668647643, 0.641957486874778, 0.6736711512153772, 0.6996192754075143, 0.7100643804027205, 0.7051963638607224, 0.7003070586437933, 0.6884007564484924, 0.6644506252503217, 0.6395531422949293, 0.6151857271057881, 0.5843249408806661, 0.547127507606889, 0.5406442293628767, 0.560018190556894, 0.5994494088390893, 0.6465031416966004, 0.688172150931986, 0.7212773804307782, 0.748746741926228, 0.7795086259122971, 0.8086258642626484, 0.8361348977215032, 0.8652710559383376, 0.8841896793711692, 0.8883524279688381, 0.8776619316083666, 0.8567913261224103, 0.8308351424952491, 0.7963721169127577, 0.7618336404670595, 0.7282793288769791, 0.6943241401882997, 0.6627083338301871, 0.6287171094739252, 0.5893580015877037, 0.5494284857449163, 0.5001703959775322, 0.45097477422019516, 0.39379670967986385, 0.3297266269273938, 0.2656988923641928, 0.20588445638706154, 0.152972595184304, 0.10792901495119077, 0.06921443892790782, 0.02684561097826894, -0.01357969981555248, -0.04888175347906365, -0.0678425542683299, -0.0725405960539748, -0.06748854260743872, -0.03274402761745686, 0.017348742887728728, 0.07702849413860975, 0.1367008537818722, 0.18048444347032633, 0.21606992775963169, 0.24368044896932434, 0.2556742470253177, 0.2566683175153154, 0.25172630363053417, 0.2468971485780177, 0.24087189004174664, 0.2332256186240154, 0.2326491137739938, 0.2448584694456732, 0.26308591741039816, 0.28033936687936856, 0.2958377889044678, 0.3082708341944199, 0.31894385788202684, 0.3280250198184299, 0.33568246955896525, 0.33968561806313524, 0.3430467360860299, 0.34289352742410795, 0.3362541431119864, 0.32481191752866884, 0.3151647413386473, 0.31217365379634765, 0.31248067619775055, 0.2994485260477898, 0.2847571587485999, 0.2651583488809642, 0.24290670157002947, 0.2180097001614863, 0.19194380748318296, 0.16192606665658094, 0.14523419188484538, 0.1411497064987594, 0.13692077789542975, 0.13474455059179036, 0.13645391083186953, 0.1387143078313085, 0.1434062300045492, 0.144422594303846, 0.14243365401391678, 0.13977657289348672, 0.1349259819485297, 0.13463019991078592, 0.1421628970444173, 0.17310851005499686, 0.20011952308121608, 0.23013136159260028, 0.26088353824886557, 0.28941442576210924, 0.31304165663057143, 0.3304467255755704, 0.3309586712379179, 0.33134903895337003, 0.32905277092681495, 0.3252406888025549, 0.32113365128954674, 0.3211912074622464, 0.3137108679406674, 0.30054486602621905, 0.28429901458463075], "overall_upper_bb": [null, 54.85052561210692, 54.607887137352684, 54.53790111538749, 54.487703940090746, 54.41782584701022, 54.421346449603455, 54.41337959673592, 54.37261816759726, 54.339236844354595, 54.30693442090505, 54.32259591578343, 54.297938296043675, 54.29415199173387, 54.40523343866026, 54.43165819400958, 54.53228667502867, 54.62035410933857, 54.58313744717489, 54.769181565355815, 54.77169441043339, 54.74684941214706, 54.78591585364502, 54.899279643350845, 54.85242812807592, 54.835384760885574, 55.09463326884087, 55.65223170825602, 55.83378401974787, 56.041786881851706, 56.16673498487563, 56.27353843525138, 56.43268596339402, 56.58819860107264, 56.80576969172701, 57.00237563924667, 57.13460008627326, 57.295612668934325, 57.53438846972406, 57.3998271021732, 57.53408942193061, 57.676339290228626, 57.81185511577549, 57.84887736174837, 57.68538084086286, 57.544342683170214, 57.54990647800601, 57.53415398208393, 57.536629615097546, 57.54881079499425, 57.46341145465747, 57.35100315331778, 57.66161812830805, 58.04530436749486, 58.50801500322593, 58.848202975826155, 59.04620687817301, 59.212584605169326, 59.39503261305117, 59.68210196533573, 59.92940362332384, 60.18014990363334, 60.474162815356586, 60.62102772859599, 60.66998319141875, 60.72004936403198, 60.728710651740855, 60.66258720156021, 60.5878422917457, 60.50850327816586, 60.262365205394495, 59.66367183034437, 59.62295201786271, 59.617548929250724, 59.6189090199113, 59.61714880464973, 59.67420025091901, 59.67973763330199, 59.78590523144111, 59.86073544062224, 59.87426008553512, 59.81878499925896, 59.637246006162165, 59.53735929478589, 59.48537280731353, 59.50927434700221, 59.48789527339833, 59.41786158350471, 59.37857021628522, 59.296049068421354, 59.19717307340676, 59.457363373322444, 59.6282816743765, 59.865370409718345, 60.06291420455284, 60.09707735059638, 60.20501581476099, 60.29129165272785, 60.317744824980835, 60.32626133037385, 60.33972840502092, 60.372212813910664, 60.39377648382059, 60.40681432845226, 60.460741615645446, 60.50141225461732, 60.49583856817212, 60.41163995868832, 60.41439425329059, 60.41162571350057, 60.398423796022584, 60.406002676178524, 60.434084196245664, 60.42359107990183, 60.46263307214862, 60.50043883110105, 60.51718524464635, 60.530127458229906, 60.522832845092374, 60.549588008462855, 60.555149634966014, 60.519818961632716, 60.457207605354164, 60.3522308153347, 60.343504789506454, 60.340467709931474, 60.33803124023737, 60.379309888427656, 60.41110043604626, 60.48493995044369, 60.482496434888354, 60.48708770302427, 60.509071010633384, 60.52566076521593, 60.54978048533439, 60.551182632648185, 60.55808827231353, 60.57058087000047, 60.56510094682686, 60.55308464885757, 60.617565811028655, 61.10652214944797, 61.20109450349183, 61.37337777960758, 61.53031590857439, 61.64684499186615, 61.720218677079885, 61.718335738072234, 61.71976280712883, 61.78206270868207, 61.805545043004706, 61.83397964973997, 61.87232488984116, 61.938606849870496, 61.9387581965959, 61.90371189545138, 61.85209218214218], "overall_lower_bb": [null, 53.05447438789308, 53.332112862647314, 53.1870988846125, 53.292296059909255, 53.345507486323115, 53.2057964075394, 53.25912040326408, 53.29182627684718, 53.278763155645414, 53.29579285182223, 53.31990408421657, 53.335907857802475, 53.28584800826613, 53.05343322800641, 52.93584180599043, 52.698889795559566, 52.46797922399475, 52.47844150019354, 52.10131843464418, 52.1018055895666, 52.11215058785294, 52.097584146354976, 52.07222035664915, 52.06707187192408, 52.06611523911444, 51.97286673115912, 51.65076829174398, 51.60671598025213, 51.57371311814829, 51.57576501512436, 51.567961564748614, 51.56531403660598, 51.60280139892736, 51.69323030827299, 51.79862436075333, 52.026899913726744, 52.30588733106566, 52.42661153027593, 53.091172897826816, 53.273410578069395, 53.40466070977139, 53.54064488422452, 53.70212263825163, 54.13661915913714, 54.599157316829775, 54.73909352199401, 54.72984601791605, 54.86287038490247, 54.976689205005755, 55.18158854534254, 55.39399684668223, 55.36638187169194, 55.30869563250514, 55.15148499677408, 55.10129702417383, 55.143293121826986, 55.147915394830676, 55.14046738694883, 55.08739803466426, 55.081096376676165, 55.08585009636665, 55.074337184643404, 55.217472271404006, 55.44651680858125, 55.584880635968005, 55.80371934825915, 56.15284279843981, 56.437587708254284, 56.75192672183414, 57.28106479460549, 58.17175816965563, 58.30647798213729, 58.33388107074928, 58.289520980088696, 58.27078119535028, 58.170729749081, 58.159192366698015, 57.967524768558896, 57.719694559377764, 57.54616991446489, 57.43314500074106, 57.41868399383785, 57.37807070521413, 57.31855719268648, 57.14472565299781, 57.025604726601664, 56.95263841649528, 56.948929783714796, 56.97345093157864, 57.01082692659325, 56.84463662667755, 56.74321832562351, 56.61712959028166, 56.540085795447155, 56.53542264940363, 56.54648418523902, 56.54820834727215, 56.615755175019174, 56.726238669626156, 56.83077159497907, 56.933287186089316, 57.03072351617941, 57.12568567154772, 57.23575838435454, 57.47408774538266, 57.74066143182789, 58.05486004131168, 58.2146057467094, 58.35887428649944, 58.5205762039774, 58.51799732382148, 58.50941580375434, 58.51290892009816, 58.500366927851374, 58.55356116889895, 58.57781475535365, 58.60687254177011, 58.74116715490761, 58.87741199153714, 59.02285036503399, 59.0911810383673, 59.234792394645844, 59.399769184665296, 59.41699521049355, 59.36303229006853, 59.31146875976265, 59.210190111572345, 59.207399563953736, 59.1888200495563, 59.18726356511164, 59.18767229697572, 59.18318898936662, 59.18479923478405, 59.17817951466562, 59.17877736735182, 59.19387172768645, 59.214379129999514, 59.21185905317313, 59.21737535114243, 59.18139418897135, 58.933437850552025, 58.933865496508176, 58.92758222039242, 58.9426440914256, 59.005115008133835, 59.10424132292012, 59.29712426192777, 59.32419719287118, 59.33763729131794, 59.42815495699529, 59.504720350260044, 59.56137511015884, 59.629893150129504, 59.689741803404104, 59.809788104548616, 59.951407817857834]}, "alignment": "inconsistent"}

1574_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627335120.0, 1627338540.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585320.0, 1627588800.0, 1627592400.0, 1627595940.0, 1627599660.0, 1627666200.0, 1627669800.0, 1627673340.0, 1627677000.0, 1627680540.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029740.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191740.0, 1628195400.0, 1628199060.0, 1628202600.0, 1628206200.0, 1628272740.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290680.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544540.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632740.0, 1628636340.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713740.0, 1628717460.0, 1628721060.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879340.0, 1628882940.0, 1628886660.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140340.0, 1629144000.0, 1629147660.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629242940.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750660.0, 1629754200.0, 1629757860.0, 1629761400.0], "input_window": [[867.73, 868.7306, 874.53, 875.04, 872.78, 873.97, 872.54, 865, 868.19, 861.73, 861.29, 857.95, 860.99, 861.62, 855.84, 856.455, 858.52, 858.735, 861.62, 861.37, 862.335, 865.51, 866.9964, 869.01, 868.985, 870.41, 868.25, 869.82, 867.53, 865.255, 866.055, 865.905, 865.335, 878.5, 877.5, 873.305, 875.55, 876.195, 876.69, 877.79, 872.89, 872, 872.715, 878.265, 880.46, 880.66, 882.78, 885.84, 883.04, 885.91, 888.055, 886.06, 885.7, 890.67, 890.44, 889.72, 889.09, 886.78, 886.81, 890.695, 890.33, 893.19, 897.47, 896.62, 896.08, 897.99, 895.84, 898.87, 901.06, 903.565, 903.78, 903.7, 910.0213, 912.64, 916.68, 915, 913.4585, 912.683, 917.6, 920.0699, 917.38, 916.8766, 917.03, 918.34, 917.52, 916.02, 914.61, 915, 918, 918.67, 919.45, 916.1, 914.545, 916.56, 916.205, 915.71, 915.75, 915.08, 908.6611, 915.905, 920.35, 920.93, 921.55, 922.6, 917.76, 914.33, 909.09, 909.59, 904.12, 904.555, 907.31, 908.66, 909.78, 911.21, 911.78, 912.15, 910.6, 892.61, 905.44, 899.94, 901.79, 899.975, 897.9, 905.75, 911.69, 911.14, 918.72, 921.45, 918.66, 917.2, 922.95, 928.8216, 933, 932.13, 932.3, 930.47, 930.34], [867.73, 868.7306, 874.53, 875.04, 872.8, 874.01, 872.54, 865.01, 869.22, 861.83, 861.37, 858, 860.99, 864.05, 855.84, 856.53, 858.53, 859, 861.62, 861.47, 862.335, 865.51, 866.9964, 869.01, 869.25, 870.43, 868.25, 869.82, 867.91, 865.45, 866.055, 865.905, 865.335, 878.5, 877.69, 873.305, 876.11, 876.375, 876.69, 877.79, 872.89, 872.48, 873.61, 878.48, 880.4696, 880.66, 882.78, 885.84, 883.04, 885.91, 888.055, 886.06, 886.605, 890.67, 890.7645, 889.78, 889.365, 886.78, 886.81, 890.7, 890.33, 893.19, 897.47, 896.62, 896.08, 897.99, 896.08, 899.15, 901.06, 903.565, 903.78, 903.87, 910.0213, 912.69, 916.92, 915.49, 913.65, 913.07, 917.6, 920.11, 917.52, 916.8766, 917.03, 918.44, 917.52, 916.02, 914.61, 915.3, 918, 918.67, 919.45, 916.1, 914.545, 917.54, 916.205, 915.915, 915.75, 915.08, 909.53, 916.55, 920.35, 920.93, 921.55, 922.71, 921.44, 914.33, 909.2799, 909.59, 904.12, 904.555, 907.31, 909.62, 909.78, 911.27, 911.78, 912.15, 910.6, 892.61, 905.44, 900.33, 901.79, 899.975, 897.9, 905.75, 911.69, 911.94, 918.72, 921.45, 918.66, 917.34, 924.47, 928.8216, 933, 932.135, 932.3, 930.47, 930.36], [867, 868.7306, 874.52, 875.04, 872.1, 873.97, 872.54, 864.31, 868.19, 861.53, 861.29, 857.82, 860.85, 860.26, 855.15, 856.1, 858.52, 858.735, 861.62, 861.37, 861.8, 865.19, 866.9964, 869.01, 868.985, 870.28, 867.2745, 869.52, 867.525, 865.255, 866.055, 865.42, 865.335, 877.79, 877.5, 873.305, 875.55, 875.94, 876.63, 877.79, 872.755, 871.245, 872.715, 878.265, 879.67, 880.24, 882.78, 885.68, 882.8, 885.91, 888.055, 885.78, 885.7, 890.5, 890.39, 889.72, 889.09, 886.48, 886.81, 890.695, 890.33, 892.9, 897.47, 896.62, 895.87, 897.44, 895.72, 898.77, 901.06, 903.565, 903.6809, 903.7, 910.0213, 912.35, 916.68, 914.855, 913.4585, 912.683, 917.6, 920.02, 916.76, 916.8, 916.94, 918.34, 917.42, 915.69, 914.61, 914.94, 918, 918.67, 918.99, 916.1, 914.36, 916.56, 916.205, 915.43, 915.75, 915.08, 908.6611, 915.905, 920.35, 920.93, 921.55, 922.6, 915.96, 914.33, 908.96, 909.165, 904.12, 904.555, 907.31, 908.62, 909.78, 911.21, 911.39, 912.08, 910.32, 888.5, 905.29, 899.94, 901.79, 899.975, 897.49, 905.33, 911.06, 911.14, 918.72, 921.45, 918.66, 917.2, 922.945, 927.8, 933, 932.035, 932.3, 930.47, 930.27], [867, 868.7306, 874.52, 875.04, 872.1, 874, 872.54, 864.55, 868.66, 861.53, 861.37, 857.82, 860.94, 860.26, 855.64, 856.53, 858.53, 859, 861.62, 861.47, 861.8, 865.32, 866.9964, 869.01, 869.23, 870.28, 867.2745, 869.52, 867.8, 865.45, 866.055, 865.42, 865.335, 877.85, 877.69, 873.305, 876.11, 876.375, 876.63, 877.79, 872.755, 871.245, 873.61, 878.275, 880.11, 880.24, 882.78, 885.68, 882.8, 885.91, 888.055, 885.78, 886.605, 890.56, 890.7645, 889.78, 889.365, 886.48, 886.81, 890.7, 890.33, 892.91, 897.47, 896.62, 895.87, 897.44, 896.08, 899.15, 901.06, 903.565, 903.6809, 903.87, 910.0213, 912.35, 916.92, 914.855, 913.65, 912.69, 917.6, 920.11, 917.52, 916.8, 916.94, 918.34, 917.42, 916.02, 914.61, 915.3, 918, 918.67, 919.3372, 916.1, 914.36, 916.9682, 916.205, 915.915, 915.75, 915.08, 909.53, 916.55, 920.35, 920.93, 921.55, 922.71, 921.44, 914.33, 909, 909.165, 904.12, 904.555, 907.31, 909.62, 909.78, 911.27, 911.39, 912.08, 910.32, 890.51, 905.29, 900.33, 901.79, 899.975, 897.49, 905.4, 911.06, 911.84, 918.72, 921.45, 918.66, 917.34, 924.47, 927.8, 933, 932.035, 932.3, 930.47, 930.27], [9444, 317, 982, 382, 1405, 721, 453, 7164, 2346, 1009, 1745, 1055, 1123, 11345, 1405, 1127, 420, 326, 199, 997, 753, 1301, 145, 239, 857, 965, 5831, 829, 986, 333, 248, 706, 376, 1448, 607, 239, 2555, 1586, 404, 4692, 908, 2330, 7473, 986, 1404, 561, 235, 1172, 611, 618, 270, 1313, 7294, 1297, 812, 693, 665, 694, 549, 1253, 372, 2280, 806, 466, 700, 6871, 1309, 1136, 601, 271, 1193, 461, 335, 1176, 1285, 1442, 679, 743, 8911, 748, 1130, 1624, 763, 968, 905, 1132, 456, 1941, 747, 337, 811, 8063, 350, 1129, 165, 590, 223, 249, 1410, 1787, 699, 685, 377, 747, 11349, 356, 1594, 594, 384, 279, 476, 1668, 424, 350, 499, 316, 860, 13514, 1284, 670, 502, 181, 1582, 1373, 381, 1018, 230, 413, 644, 488, 7089, 780, 496, 530, 372, 176, 764]], "output_timestamps": [1629826200.0, 1629829800.0, 1629833340.0, 1629837000.0, 1629840660.0, 1629844140.0, 1629847800.0, 1629914400.0, 1629917940.0, 1629921600.0, 1629925200.0, 1629928860.0, 1629932340.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630097880.0, 1630101540.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351680.0, 1630355400.0, 1630359000.0, 1630362540.0, 1630366200.0], "output_window": [[929, 927.952, 927.79, 925.27, 927.782, 928.86, 929.8, 938.22, 941.1447, 944.27, 944.028, 942.79, 941.88, 942.41, 938.61, 936.75, 940.13, 940, 936.76, 935.55, 943.27, 947.43, 951.29, 953.34, 953.895, 953.87, 959.31, 953.67, 958.85, 956.79, 953.165, 951.24, 950.27], [933.68, 928, 928.0524, 925.27, 927.94, 928.93, 929.8, 938.32, 941.1447, 944.27, 944.028, 942.8355, 942.035, 942.41, 938.61, 937.12, 940.26, 940, 936.91, 935.86, 943.27, 947.8, 951.29, 953.34, 953.895, 953.96, 959.31, 953.67, 958.85, 957.075, 953.35, 951.52, 950.27], [929, 927.938, 927.77, 925.27, 927.782, 928.86, 929.5, 938.135, 940.47, 944.27, 943.8656, 942.79, 941.72, 942.41, 938.61, 936.47, 939.79, 940, 936.76, 935.55, 943.27, 947.43, 950.94, 953.1, 953.81, 953.87, 957.7, 953.67, 958.81, 956.79, 953.165, 951.24, 950.27], [933.68, 927.98, 928.0524, 925.27, 927.94, 928.93, 929.5, 938.32, 941, 944.27, 944, 942.8355, 941.72, 942.41, 938.61, 936.47, 939.79, 940, 936.91, 935.86, 943.27, 947.78, 950.94, 953.1, 953.81, 953.96, 957.7, 953.67, 958.81, 957.075, 953.35, 951.52, 950.27], [7892, 1177, 527, 512, 472, 638, 1090, 1166, 487, 618, 1635, 430, 1314, 9614, 193, 4760, 1697, 331, 554, 734, 997, 1713, 986, 881, 466, 748, 6432, 823, 620, 987, 908, 612, 674]], "text": {"content": "If You Invested $1000 in BlackRock 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-08-24T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in BlackRock (BLK Quick QuoteBLK  -  Free Report)     ten years ago? It may not have been easy to hold on to BLK for all that time, but if you did, how much would your investment be worth today?\nBlackRock's Business In-Depth\nWith that in mind, let's take a look at BlackRock's main business drivers.\nBlackRock Inc., headquartered in New York, offers products that span the risk spectrum, including active, enhanced and index strategies through a variety of structures that include separate accounts, mutual funds, iShares exchange traded funds (ETFs) and other pooled investment vehicles.\nBlackRock manages its AUM through the following categories:\nEquity: BlackRock\u2019s equity AUM reflects the diversity of its business model and includes a wide range of both active and passive strategies. AUM for this class was $5,034.4 billion as of Jun 30, 2021.Fixed Income: BlackRock\u2019s fixed income asset class is evenly divided between passive and active mandates. AUM under this class was $2,712.2 billion as of Jun 30, 2021.Multi-Asset Class: BlackRock\u2019s multi-asset class team manages a range of personalized mandates that leverages its broad investment expertise in global equities, currencies, bonds and commodities and its extensive risk management capabilities. As of Jun 30, 2021, AUM under this class was $748.8 billion.Alternatives: BlackRock Alternative Investors manage the company\u2019s alternative investment efforts, including product management, business development and client service. AUM under this class was $252.8 billion as of Jun 30, 2021.Cash Management: Cash management products include both taxable and tax-exempted money market funds and customized separate accounts. AUM under this class was $727.6 billion as of Jun 30, 2021.Advisory: Total AUM from this asset class was $20.3 billion as of Jun 30, 2021.\nIn 2017, BlackRock acquired the First Reserve Energy Infrastructure Funds and Cachematrix. In 2018, it acquired Tennenbaum Capital Partners and the asset management business of Citibanamex. In 2019, the company acquired Paris-based eFront. In February 2021, it acquired Aperio Group LLC.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in BlackRock ten years ago, you're likely feeling pretty good about your investment today.\nA $1000 investment made in August 2011 would be worth $5,820.59, or a gain of 482.06%, as of August 24, 2021, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 285.39% and the price of gold increased -1.70% over the same time frame in comparison.\nAnalysts are forecasting more upside for BLK too.\nShares of BlackRock have underperformed the industry so far this year. Its earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters. Its second-quarter 2021 results were aided by growth in revenues, partly offset by higher costs. Supported by a strong liquidity position, the company\u2019s initiatives to restructure the equity business along with strategic acquisitions are expected to keep aiding revenues, and expand its global reach and market share. Steadily improving assets under management (AUM) balance will further support top-line growth. Its capital deployment activities look sustainable, through which it will enhance shareholder value. However, elevated expenses (owing to higher administration costs) might hurt the bottom line. The company\u2019s high dependence on overseas revenues makes us apprehensive.\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629808205000, "published_utc": "2021-08-24T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1785754/if-you-invested-1000-in-blackrock-10-years-ago-this-is-how-much-youd-have-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2397760546897953, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.9651054932843132, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.604382929642444, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [867.0, 867.8652999999999, 870.0835333333333, 871.32265, 871.47812, 871.8984333333333, 871.9900857142857, 871.060075, 870.7934, 869.8670599999999, 869.30406, 868.213, 866.8549999999999, 865.3770000000001, 863.731, 861.984, 860.583, 860.028, 859.324, 859.318, 859.3609999999999, 860.1110000000001, 860.71664, 861.59164, 862.95064, 864.32564, 865.20009, 866.25209, 866.87009, 867.2680899999999, 867.6935900000001, 867.7035900000001, 867.53745, 868.42145, 869.26745, 869.5699499999998, 870.4535, 871.1389999999999, 872.0220000000002, 873.256, 873.926, 874.5085000000001, 875.336, 875.3785, 875.6205, 876.314, 876.981, 877.9114999999999, 878.5285, 879.3405, 880.8705, 882.324, 883.6234999999999, 884.8520000000001, 885.9174500000001, 886.87145, 887.5299499999999, 887.60995, 888.0109500000001, 888.4899499999999, 888.7174499999999, 889.4304500000001, 890.51695, 891.12295, 891.6334999999999, 892.3995000000001, 893.0710000000001, 894.3380000000001, 895.7630000000001, 897.0494999999999, 898.38459, 899.4805899999999, 900.73572, 902.30872, 904.4137199999999, 906.15522, 907.9122199999999, 909.2662200000001, 910.92022, 912.57472, 913.9586300000001, 915.25163, 915.9435, 916.5424999999999, 916.5925000000001, 916.7090000000001, 916.805, 917.066, 917.1060000000001, 916.9620000000001, 917.14372, 917.07372, 916.8157199999999, 916.6785400000001, 916.55704, 916.5465399999999, 916.6605400000001, 916.6385399999999, 915.7915399999999, 915.57954, 915.6808199999999, 916.1638200000001, 916.88282, 917.457, 917.9804999999999, 917.8220000000001, 917.1470000000002, 916.5555, 916.0145, 914.8149999999999, 913.5110000000001, 912.3799999999999, 911.2030000000001, 910.059, 909.0539999999999, 908.829, 908.961, 907.0955, 907.2125, 906.79, 906.238, 905.2735, 904.0445, 903.4575000000001, 903.4244999999999, 903.4005, 904.2405000000001, 907.3344999999999, 908.6715, 910.3725000000001, 912.6404999999999, 915.4230000000001, 918.9740000000002, 921.6375, 923.7615, 925.6244999999999, 926.7795], "in_sma_50": [867.0, 867.8652999999999, 870.0835333333333, 871.32265, 871.47812, 871.8984333333333, 871.9900857142857, 871.060075, 870.7934, 869.8670599999999, 869.0946, 868.15505, 867.6000461538462, 867.0757571428572, 866.3133733333333, 865.7019124999999, 865.2800352941176, 864.9311444444444, 864.7568736842105, 864.5925300000001, 864.4595523809525, 864.4986636363636, 864.6072608695653, 864.7907083333333, 864.9682799999999, 865.1725769230769, 865.2504259259259, 865.4029107142858, 865.4855689655172, 865.4843833333333, 865.5027903225807, 865.500203125, 865.495196969697, 865.8585735294118, 866.1966142857143, 866.3940694444444, 866.6566621621622, 866.9124078947367, 867.161576923077, 867.4272875, 867.5572317073171, 867.6450357142858, 867.7837558139536, 868.0221931818181, 868.2908111111111, 868.5505760869565, 868.8533297872341, 869.2038854166667, 869.4813571428571, 869.80993, 870.23103, 870.572018, 870.8137179999999, 871.1241180000001, 871.497408, 871.813008, 872.1495080000001, 872.5881079999999, 872.951108, 873.5345080000001, 874.1137080000001, 874.815508, 875.546108, 876.2733080000002, 877.077908, 877.8961079999999, 878.647108, 879.4501079999999, 880.238908, 881.0808079999999, 881.9184260000001, 882.6894259999999, 883.549924, 884.4167239999999, 885.370524, 886.262024, 887.189534, 888.052934, 889.048934, 890.142134, 891.171434, 892.199034, 893.231134, 894.040934, 894.8355339999999, 895.689834, 896.4598340000001, 897.238334, 898.0657339999999, 898.8833339999999, 899.814978, 900.7120779999999, 901.5270779999998, 902.3009420000001, 903.0228420000001, 903.736342, 904.395742, 904.9837419999999, 905.518342, 906.131142, 906.7770419999999, 907.4800419999999, 908.1789420000001, 908.821942, 909.435452, 909.926452, 910.3191519999999, 910.772852, 911.1190520000001, 911.396152, 911.7357519999999, 912.0699520000001, 912.316152, 912.6091519999999, 912.919552, 913.212352, 913.4971519999999, 913.324352, 913.408952, 913.344252, 913.306434, 913.2285340000001, 912.9779080000001, 912.8389080000001, 912.7217079999999, 912.661408, 912.762808, 912.938008, 912.9592079999999, 912.903808, 913.042808, 913.262808, 913.584008, 913.8579080000001, 914.1555079999999, 914.4445079999999, 914.757708], "in_sma_200": [867.0, 867.8652999999999, 870.0835333333333, 871.32265, 871.47812, 871.8984333333333, 871.9900857142857, 871.060075, 870.7934, 869.8670599999999, 869.0946, 868.15505, 867.6000461538462, 867.0757571428572, 866.3133733333333, 865.7019124999999, 865.2800352941176, 864.9311444444444, 864.7568736842105, 864.5925300000001, 864.4595523809525, 864.4986636363636, 864.6072608695653, 864.7907083333333, 864.9682799999999, 865.1725769230769, 865.2504259259259, 865.4029107142858, 865.4855689655172, 865.4843833333333, 865.5027903225807, 865.500203125, 865.495196969697, 865.8585735294118, 866.1966142857143, 866.3940694444444, 866.6566621621622, 866.9124078947367, 867.161576923077, 867.4272875, 867.5572317073171, 867.6450357142858, 867.7837558139536, 868.0221931818181, 868.2908111111111, 868.5505760869565, 868.8533297872341, 869.2038854166667, 869.4813571428571, 869.80993, 870.1676764705883, 870.4679134615385, 870.7723867924527, 871.1388240740741, 871.4956545454545, 871.8221607142857, 872.1299298245615, 872.3773448275862, 872.6219661016949, 872.9232666666667, 873.2086229508197, 873.5263870967742, 873.9064444444444, 874.26134375, 874.5937846153846, 874.9399393939394, 875.2554626865672, 875.6068529411765, 875.9757391304348, 876.3698714285715, 876.7545338028169, 877.1311375, 877.5816876712329, 878.0515297297297, 878.569776, 879.0472131578947, 879.4966, 879.9221564102563, 880.3990911392406, 880.8954775, 881.3476320987655, 881.7799780487804, 882.2035927710843, 882.6337880952381, 883.0430376470589, 883.4264906976744, 883.7849218390804, 884.1430477272727, 884.5234629213483, 884.9028688888889, 885.2812681318682, 885.616254347826, 885.9253268817204, 886.255570212766, 886.5708273684211, 886.8764958333333, 887.1741608247422, 887.4589142857143, 887.6818545454545, 887.970536, 888.2911247524753, 888.6111137254902, 888.9309087378641, 889.2557076923076, 889.5622247619048, 889.7958830188679, 889.9753607476636, 890.1530425925927, 890.2811798165137, 890.4109418181818, 890.5631855855856, 890.7333357142858, 890.9018902654867, 891.0805578947369, 891.2571617391304, 891.4366689655172, 891.5980649572649, 891.5888440677967, 891.7039798319328, 891.7758633333334, 891.8586247933883, 891.9251524590164, 891.9703951219512, 892.0786983870968, 892.2305488, 892.3861793650793, 892.5935322834646, 892.8189734375, 893.0192914728682, 893.2063738461538, 893.445027480916, 893.7052924242424, 894.0007413533834, 894.2845791044776, 894.5661748148149, 894.8301735294118, 895.0888583941605], "in_ema_10": [867.0, 867.3146545454545, 868.6247173553718, 869.7911323816678, 870.2109264940918, 870.8998489497114, 871.198058231582, 869.9893203712943, 869.7476257583317, 868.2535119840894, 867.0019643506186, 865.3325162868697, 864.5338769619843, 863.7568084234416, 862.281025073725, 861.2353841512295, 860.7434961237332, 860.426496828509, 860.6434974051436, 860.7937706042084, 860.9767214034432, 861.766408420999, 862.7173159808174, 863.8614403479414, 864.8375421028611, 865.8270799023409, 866.0902471928242, 866.7138386123107, 866.9113225009814, 866.645627500803, 866.5382406824751, 866.3349241947524, 866.1531197957065, 868.2798252873962, 869.9907661442332, 870.593354118009, 871.5963806420073, 872.4652205252786, 873.2224531570461, 874.0529162194013, 873.8169314522374, 873.3493075518305, 873.3967061787704, 874.2836686917212, 875.3430016568627, 876.2333649919785, 877.4236622661642, 878.924814581407, 879.6293937484238, 880.7713221578013, 882.0956272200192, 882.7655131800157, 883.4636016927401, 884.7538559304236, 885.8467003067101, 886.56184570549, 887.0715101226737, 886.963962827642, 886.9359695862526, 887.6203387523884, 888.1130044337723, 888.9851854458136, 890.5278790011203, 891.6355373645529, 892.4054396619068, 893.3208142688329, 893.8224844017723, 894.79112360145, 895.9309193102772, 897.3189339811358, 898.4756550754747, 899.456445061752, 901.3773277777971, 903.3723590909248, 905.8355665289384, 907.4754635236769, 908.598106519372, 909.3420871522135, 910.843525851811, 912.5283393333, 913.4359139999726, 914.0475659999775, 914.5734630908906, 915.258287983456, 915.6513265319184, 915.7183580715696, 915.5168384221934, 915.4774132545217, 915.9360653900632, 916.4331444100516, 916.9611545173149, 916.8045809687121, 916.3601117016735, 916.4706732104601, 916.4223689903764, 916.3301200830351, 916.2246437043015, 916.0165266671556, 914.8371581822182, 915.1485839672694, 916.0942959732204, 916.9735148871803, 917.8056030895111, 918.6973116186908, 919.1959822334743, 918.3112581910244, 916.6183021562927, 915.2631563096938, 913.2371278897494, 911.6585591825223, 910.8679120584272, 910.641018956895, 910.4844700556413, 910.6272936818882, 910.7659675579085, 911.0048825473797, 910.880358447856, 907.1766569118821, 906.833628382449, 905.6511504947309, 904.9491231320526, 904.044737108043, 902.8529667247624, 903.3160636838965, 904.7240521050061, 906.0178608131869, 908.3273406653348, 910.713278726183, 912.1581371396043, 913.1002940233125, 915.1675132918011, 917.4643290569281, 920.2889965011229, 922.4246335009187, 924.2201546825698, 925.3564901948298, 926.2498556139516], "in_ema_50": [867.0, 867.0678666666666, 867.3601071895424, 867.6612794566192, 867.8353469289087, 868.0770980297358, 868.2521137932756, 868.106932860206, 868.1286217676491, 867.8698522865648, 867.6149561184642, 867.23084019225, 866.9841405768676, 866.7204487895395, 866.2859213860281, 865.903336233635, 865.6141857931002, 865.3548059580767, 865.2083429793286, 865.0617412938647, 864.9338298705758, 864.9489737972199, 865.0292650208584, 865.1853722749424, 865.3439851269055, 865.5375543376151, 865.6056698537872, 865.759172996776, 865.8392054282749, 865.8239424703033, 865.8330035498993, 865.8168073322563, 865.7979129270698, 866.2705437926749, 866.7183656047268, 866.9766649927768, 867.3348349930601, 867.6893512678421, 868.039964943613, 868.4223192595497, 868.5922283081949, 868.6962585706186, 868.8889543129474, 869.2570345359691, 869.6826410247546, 870.0966551022152, 870.5940411766381, 871.1856474050053, 871.6411122126522, 872.200676439607, 872.822414618446, 873.3305552216443, 873.8511216835407, 874.5063718135979, 875.1439454679665, 875.7179083907914, 876.2530884538977, 876.6541438086468, 877.052412678896, 877.5876121816843, 878.0873136647555, 878.6685954818239, 879.4059054629289, 880.0809679937944, 880.700145719528, 881.3566105932721, 881.9339984131437, 882.6091357302754, 883.3326990349706, 884.1261226022266, 884.8929766178255, 885.6371736132049, 886.5934138636675, 887.6034760650923, 888.7531436703829, 889.7767458793875, 890.7129519233331, 891.5747969459475, 892.5953931441456, 893.6743973345714, 894.6095190077255, 895.479733948599, 896.3213130094383, 897.1847909306368, 897.9783285412002, 898.6858450689963, 899.3103217329573, 899.937367939508, 900.6457064516842, 901.3525414927947, 902.0578222185675, 902.608495857055, 903.0693391567784, 903.6143925231793, 904.1081418359958, 904.571155881643, 905.0095419255001, 905.4044618499903, 905.5662476597946, 905.996983045685, 906.5598464556582, 907.1233818887697, 907.6891316186219, 908.2781852806368, 908.7943348774745, 909.0114197842403, 909.0109719495642, 909.0170122652676, 908.8249725685905, 908.65752266394, 908.6046786379031, 908.6444951619069, 908.6890247634008, 908.7902394785616, 908.8921908715593, 909.0172029942432, 909.0682930729005, 908.3405168739632, 908.2208887612588, 907.9114421431702, 907.6713855885362, 907.3695665458484, 906.9821325636584, 906.9200881493973, 907.0824376337347, 907.2690087069216, 907.718067189003, 908.2565743580617, 908.6645518342161, 909.0047654877764, 909.6112452725695, 910.3245297716844, 911.213763898285, 912.0302829610973, 912.825173825368, 913.5171277930007, 914.1741031736674], "in_ema_200": [867.0, 867.0172199004975, 867.0918744288508, 867.1709602554295, 867.2200054270173, 867.2874680595844, 867.3397320589916, 867.3119735310414, 867.3253867297375, 867.2677211901382, 867.2090373972015, 867.115614139518, 867.0541652426074, 866.9865616083525, 866.8736604978217, 866.7707385028185, 866.6887411047805, 866.6122362181659, 866.5625622259454, 866.5118899649908, 866.4650054877272, 866.4536123982972, 866.459013269956, 866.4843962224937, 866.511715663066, 866.5492110296027, 866.5564278352783, 866.5859161155244, 866.5979965521858, 866.5865737009203, 866.5812844103639, 866.5697293416041, 866.5574434775085, 866.669807224001, 866.7794608834637, 866.8443916209417, 866.936586729191, 867.0305012890997, 867.1260186892082, 867.2321279559823, 867.2870819066691, 867.3264641762546, 867.3889869207695, 867.4973054588714, 867.622804907042, 867.7483491368228, 867.8979178021281, 868.0748539434004, 868.2213728096352, 868.3973790503354, 868.59297726874, 868.7639924202949, 868.9415148837746, 869.1566241884137, 869.3716279278325, 869.57469630666, 869.77161475137, 869.9378673409086, 870.1057492579146, 870.3106671757463, 870.5098645172811, 870.7327514375072, 870.998793711761, 871.2537310877634, 871.4986690868902, 871.7567917825431, 871.9988137548562, 872.2689748120218, 872.5554526745889, 872.8640053842945, 873.170641151615, 873.4761074088128, 873.8397411659391, 874.2229278210044, 874.6477743103477, 875.0478462077572, 875.4319472405158, 875.802674133645, 876.2185679233601, 876.6552985907894, 877.0619125351596, 877.4573163905312, 877.8501789140086, 878.2530627059091, 878.6427834750045, 879.0146960772433, 879.368878205828, 879.72640180577, 880.1072336285981, 880.4909427467217, 880.8774726696398, 881.2279455783996, 881.5576177616992, 881.9099618635729, 882.2512060241344, 882.5861691482723, 882.9161575149562, 883.2361957486382, 883.4978256416867, 883.8267029984859, 884.1901188890482, 884.5556898453762, 884.9237924339793, 885.2997745988154, 885.659378831663, 885.9446586442833, 886.1740650259322, 886.4028305480623, 886.5791207913652, 886.7579852611029, 886.9624829201964, 887.1879308513388, 887.4127275592857, 887.6501133547157, 887.8863311322808, 888.1270641558402, 888.3478893881204, 888.3694029265471, 888.5377670765317, 888.6551027275116, 888.7857982227603, 888.8971335638273, 888.9826347223963, 889.1459915908301, 889.3640414257472, 889.5876828045956, 889.877556607535, 890.1917102731317, 890.4749768375782, 890.7422905008859, 891.0778896003796, 891.4432837337092, 891.8567833980505, 892.2565666478213, 892.6550087707286, 893.0312773401741, 893.4018118940033], "in_macd": [0.0, 0.1380535612535141, 0.706474401993546, 1.1852488566815964, 1.3123200236686898, 1.548488943403072, 1.599407738711875, 0.9836955955639723, 0.8179530834614752, 0.11000150750135163, -0.4586785193336027, -1.1821893264625487, -1.486681391005618, -1.7625463260063725, -2.327140832619534, -2.6719696815885072, -2.7521407777143168, -2.746096584904535, -2.501063709228333, -2.2925500464140214, -2.0767339282954254, -1.603183021754603, -1.0801675477213166, -0.49745892792054747, -0.01770193032257339, 0.44213847440892096, 0.5576186949318753, 0.820868227307983, 0.8805552600550755, 0.7298193995570728, 0.6516665812231395, 0.5323540702070204, 0.42602826732877475, 1.336217130973182, 2.0213369856121517, 2.1852760513764906, 2.5125755923443194, 2.7615131176912655, 2.945421285781322, 3.1484784398601278, 2.870036284909247, 2.4987207927406416, 2.3679896146287547, 2.6107160179356015, 2.917516293826452, 3.135009201788421, 3.472304110285336, 3.9283351171100094, 4.011113425965732, 4.278348700129527, 4.610076066495708, 4.63595846388796, 4.669217225789112, 4.95756278311012, 5.1432914928846, 5.15165681828762, 5.066397095246771, 4.711718997761864, 4.406467280384618, 4.427407190925123, 4.363842651423397, 4.470122939262069, 4.866210082847829, 5.053273114627473, 5.082416252179883, 5.172572086419791, 5.075770280352117, 5.186985158443463, 5.367373052578159, 5.6473650146201635, 5.811620084429478, 5.889165565511689, 6.373509568461941, 6.866114020135797, 7.538369769793235, 7.814429177418901, 7.845536358009667, 7.703919062369891, 7.896852302966977, 8.158246126192921, 8.06346070420534, 7.839871433939152, 7.586519482204494, 7.413249212529649, 7.119624366345192, 6.696760177837859, 6.1766613386615745, 5.753829925191212, 5.572365656230659, 5.420137346860088, 5.2923261375599395, 4.873639564603309, 4.351265303003743, 4.100472188610752, 3.7963707777489617, 3.4917172988373295, 3.2000746324666807, 2.8816642855100554, 2.1566229676891453, 2.123993753240484, 2.377358400003118, 2.595038867979497, 2.7854718401206355, 2.9954638058709406, 3.0245405447822122, 2.4456742798860205, 1.5390904623192228, 0.8244268962789647, -0.1473400218013694, -0.872315926031888, -1.2106039885939026, -1.2775749323265018, -1.3027222536859426, -1.1887183344811092, -1.0762797273038132, -0.9208787703721555, -0.929030399324688, -2.505114662471783, -2.532358861091666, -2.920514756180296, -3.074876044284565, -3.30555937776478, -3.646857609092649, -3.241699726410843, -2.435815918310823, -1.7144446621833822, -0.5808980123719039, 0.5316060353419516, 1.1746037247436334, 1.5596919004885876, 2.412399822790462, 3.318625120060574, 4.40562641997235, 5.130078989191361, 5.660347195967461, 5.865311207590139, 5.943099977863312], "in_signal": [0.0, 0.02761071225070282, 0.16338345019927147, 0.3677565314957365, 0.5566692299303272, 0.7550331726248762, 0.9239080858422761, 0.9358655877866154, 0.9122830869215874, 0.7518267710375404, 0.5097257129633117, 0.17134270507813965, -0.1602621141386119, -0.480718956512164, -0.8500033317336381, -1.214396601704612, -1.521945436906553, -1.7667756665061498, -1.9136332750505867, -1.9894166293232738, -2.006880089117704, -1.9261406756450838, -1.7569460500603304, -1.505048625632374, -1.207579286570414, -0.8776357343745471, -0.5905848485132628, -0.3082942333490136, -0.07052433466819583, 0.08954441217685788, 0.2019688459861142, 0.26804589083029545, 0.2996423661299913, 0.5069573190986294, 0.8098332524013339, 1.0849218121963653, 1.3704525682259563, 1.6486646781190182, 1.9080159996514792, 2.156108487693209, 2.2988940471364168, 2.338859396257262, 2.3446854399315606, 2.397891555532369, 2.5018165031911854, 2.6284550429106326, 2.7972248563855735, 3.0234469085304605, 3.2209802120175146, 3.432453909639917, 3.667978341011075, 3.8615743655864523, 4.023102937626985, 4.209994906723612, 4.39665422395581, 4.547654742822172, 4.651403213307092, 4.663466370198047, 4.612066552235362, 4.575134679973314, 4.532876274263331, 4.520325607263079, 4.589502502380029, 4.682256624829518, 4.762288550299591, 4.844345257523631, 4.890630262089329, 4.9499012413601555, 5.033395603603756, 5.156189485807038, 5.287275605531526, 5.407653597527559, 5.600824791714436, 5.8538826373987085, 6.190780063877614, 6.515509886585872, 6.781515180870632, 6.965995957170484, 7.152167226329783, 7.353383006302411, 7.495398545882997, 7.564293123494228, 7.568738395236283, 7.537640558694957, 7.454037320225004, 7.302581891747575, 7.077397781130376, 6.812684209942544, 6.564620499200167, 6.335723868732152, 6.12704432249771, 5.876363370918829, 5.571343757335812, 5.2771694435908, 4.981009710422432, 4.683151228105412, 4.386535908977667, 4.085561584284145, 3.6997738609651454, 3.384617839420213, 3.183165951536794, 3.065540534825335, 3.009526795884395, 3.0067141978817045, 3.0102794672618063, 2.8973584297866495, 2.6257048362931643, 2.2654492482903246, 1.7828913942719857, 1.2518499302112112, 0.7593591464501885, 0.35197233069485057, 0.02103341381869195, -0.22091693584126829, -0.39198949413377726, -0.49776734938145295, -0.5840199593701, -0.9682388999904366, -1.2810628922106826, -1.6089532650046054, -1.9021378208605975, -2.182822132241434, -2.475629227611677, -2.6288433273715106, -2.590237845559373, -2.415079208884175, -2.048242969581721, -1.5322731685969864, -0.9908977899288625, -0.4807798518453724, 0.0978560830817945, 0.7420098904775505, 1.4747331963765107, 2.2058023549394807, 2.8967113231450767, 3.490431300034089, 3.980965035599934], "in_upper_bb": [null, 870.3127379910429, 877.9601878143509, 879.4422365469452, 878.5441784973519, 878.5454827017875, 878.0773340422015, 878.7697129131208, 878.1804739917778, 878.968152630961, 879.1345927410333, 879.731313965232, 879.3839300117869, 879.0578942109366, 879.282191251372, 879.152048339091, 878.7597305831332, 878.3392766281293, 877.8755048683687, 877.445598774192, 877.1909235506572, 876.864319058884, 875.6119529846637, 874.3726546144492, 873.8189802193075, 872.9458301442414, 871.8693810242207, 872.5746756225024, 872.4330703976285, 872.6551068036111, 872.9211540004268, 872.936871009974, 873.0660265099756, 875.6435771985778, 877.2187694929552, 877.5330581518342, 878.3885027842502, 879.0566657102572, 879.8236843256136, 880.5652413519703, 880.3557870426209, 880.2957944653377, 880.4785951574801, 881.3581291009523, 882.4888872941598, 883.5091673994921, 884.7964559733533, 886.6256199269241, 887.4794988179533, 888.4647641290601, 889.6432172905791, 889.8250194225462, 889.6527376970433, 891.3880829578114, 892.9309708908881, 893.8574244662467, 894.7038677158438, 895.0230580804661, 895.303555196902, 896.0955393528478, 896.087801531968, 895.7681191242079, 896.4749732882725, 897.3587569741723, 898.0071151660396, 898.7226292153847, 899.2203243111813, 900.4421587222004, 901.5558457470755, 903.3241516466464, 904.9180758077821, 906.094632741115, 908.57745101048, 911.4199138741752, 914.9791653998516, 917.3385564522246, 919.0065383760448, 919.8455635115287, 921.2527842872714, 923.176660952183, 924.0410996028061, 924.6885590662918, 925.508073925758, 926.2163489954153, 926.3716351863903, 926.2192192328686, 925.3027979325514, 924.5633883256883, 924.0601120776842, 923.7195876336261, 923.038396463649, 921.2441277433173, 920.6652642532573, 920.4571794303351, 920.4226088745587, 920.4044118283049, 920.2700073288139, 919.9484231997212, 920.9287741076505, 920.4080596600166, 920.9075455087205, 921.5475755310043, 922.2499244325019, 923.0451767537103, 923.55825862153, 923.5887594849207, 924.21079417392, 924.6631862774263, 925.6700363269487, 926.0966577763525, 925.8547912819754, 925.7199096899268, 925.6653926216276, 925.3578931029529, 925.1031636227411, 924.8711963501755, 924.6150082423152, 927.1040597626537, 927.141796107427, 926.928006601587, 925.8217719660079, 924.466234200336, 922.8381171279876, 920.2285597588708, 918.0219131227021, 917.5859599462744, 919.3401614029913, 921.5586664915558, 923.0772295202785, 924.1868150920443, 926.5635504544, 929.3410839048382, 933.0268179204332, 935.9387584886779, 938.581111573305, 940.5956122012922, 942.4304799753866], "in_lower_bb": [null, 865.417862008957, 862.2068788523158, 863.2030634530547, 864.412061502648, 865.2513839648791, 865.9028373863698, 863.3504370868792, 863.4063260082222, 860.7659673690389, 859.0546072589667, 856.578786034768, 855.8161622959054, 855.0936200747778, 853.3445554152946, 852.2517766609088, 851.800340005102, 851.5230122607595, 851.6382425000523, 851.7394612258082, 851.4741364493428, 851.4596809411161, 851.9596870153364, 852.5959853855506, 852.8626597806925, 853.3638098557587, 853.9137089757794, 853.7054143774978, 853.7610196023717, 853.9309831963889, 854.1334359995734, 854.877718990026, 855.1880634900243, 854.3695128014222, 854.9993205070447, 856.3625318481659, 857.2650872157496, 858.3344242897426, 859.0684056743864, 859.9588486480294, 861.2638029573789, 861.916295534662, 862.3948548425197, 862.4418208990478, 862.3990627058405, 862.3747826005078, 862.6380440266465, 862.4248800730758, 863.0710011820468, 864.13173587094, 865.1532827094206, 867.0074805774537, 869.3067623029568, 868.8424170421887, 868.6069791091118, 869.3280255337535, 869.8070822841561, 870.4983919195337, 871.2358948030977, 871.7349106471523, 873.5001484680319, 875.986330875792, 877.6654767117276, 878.6161930258276, 879.5438348339604, 880.5483207846154, 881.3806256888187, 881.5057912777999, 882.2181042529245, 882.2152983533533, 882.1839641922181, 882.8164072588847, 882.6752189895199, 882.0117561258247, 881.0680546001483, 881.2161635477751, 881.9766816239553, 883.7586564884713, 885.4304357127287, 886.4475590478171, 888.3021203971939, 890.0436609337086, 891.171146074242, 892.6348710045847, 894.6345848136096, 896.6450007671314, 899.4144220674486, 901.7688316743115, 903.9661079223156, 905.8171323663739, 908.0639535363509, 911.081222256683, 912.0939557467431, 912.7638605696648, 912.7269311254412, 912.8511281716952, 913.195532671186, 913.756116800279, 911.9687658923494, 912.1334803399831, 911.9169944912795, 911.6899644689953, 911.4486155674982, 911.0903632462897, 910.9792813784701, 910.7797805150794, 909.5967458260802, 908.5308537225735, 906.1360036730515, 904.2978822236475, 903.3370287180246, 902.8239103100733, 902.4204273783722, 902.1581068970472, 901.9313363772591, 901.7798036498243, 901.492991757685, 896.5469402373461, 896.0852038925731, 894.6769933984131, 893.9272280339919, 893.1872657996639, 892.4093828720123, 893.2879402411294, 894.4565868772978, 894.6435400537255, 893.8613385970086, 892.8713335084441, 892.8067704797215, 892.9756849079556, 892.3149495456, 891.3554160951618, 889.9916820795669, 889.1562415113222, 888.6048884266952, 888.4293877987079, 888.5895200246132], "out_sma_10": [933.68, 930.8299999999999, 929.9041333333333, 928.7456, 928.5844800000001, 928.6420666666667, 928.7646285714285, 929.95905, 931.1858222222222, 932.49424, 933.5262399999999, 935.0117900000001, 936.37855, 938.09255, 939.1595500000001, 939.91355, 940.9425500000001, 941.1105500000001, 940.7015500000001, 939.86055, 939.78755, 940.2820000000002, 941.204, 942.2729999999999, 943.7929999999999, 945.542, 947.3330000000002, 948.7, 950.89, 953.0115, 954.0195, 954.3934999999999, 954.3265000000001], "out_sma_50": [933.68, 930.8299999999999, 929.9041333333333, 928.7456, 928.5844800000001, 928.6420666666667, 928.7646285714285, 929.95905, 931.1858222222222, 932.49424, 933.5402181818182, 934.314825, 934.8844538461539, 935.4219928571429, 935.6345266666667, 935.68674375, 935.9281117647059, 936.1543277777778, 936.1941, 936.177395, 936.5151380952382, 937.0271772727273, 937.6320826086957, 938.2765791666667, 938.897916, 939.4772269230768, 940.1521444444444, 940.6349250000001, 941.2616517241379, 941.7887633333333, 942.161706451613, 942.454153125, 942.6909969696969], "out_sma_200": [933.68, 930.8299999999999, 929.9041333333333, 928.7456, 928.5844800000001, 928.6420666666667, 928.7646285714285, 929.95905, 931.1858222222222, 932.49424, 933.5402181818182, 934.314825, 934.8844538461539, 935.4219928571429, 935.6345266666667, 935.68674375, 935.9281117647059, 936.1543277777778, 936.1941, 936.177395, 936.5151380952382, 937.0271772727273, 937.6320826086957, 938.2765791666667, 938.897916, 939.4772269230768, 940.1521444444444, 940.6349250000001, 941.2616517241379, 941.7887633333333, 942.161706451613, 942.454153125, 942.6909969696969], "out_ema_10": [933.68, 932.6436363636363, 931.8088661157025, 930.6199813673929, 930.1327120278669, 929.9140371137092, 929.8387576384894, 931.3808017042186, 933.129746848906, 935.1552474218322, 936.7633842542263, 937.8674052989123, 938.5678770627464, 939.2664448695198, 939.1470912568798, 938.6603473919924, 938.8657387752665, 939.0719680888543, 938.6788829817898, 938.1663588032825, 939.094293566322, 940.6735129178996, 942.5401469328269, 944.4601202177676, 946.1600983599915, 947.5782622945385, 949.418578240986, 950.1915640153521, 951.758552376197, 952.7251792168884, 952.8387829956359, 952.5990042691566, 952.1755489474916], "out_ema_50": [933.68, 933.4564705882352, 933.2445462514418, 932.9318189474636, 932.7360613416807, 932.5868040341638, 932.4657528955693, 932.6953312133901, 933.0210044991395, 933.4621415776046, 933.8753909275025, 934.226767753875, 934.5206199988211, 934.8300074498478, 934.9782424518146, 935.0367427478219, 935.2231449930053, 935.4104726403385, 935.4692776348351, 935.4846000805279, 935.7899098812916, 936.26010949379, 936.8357914744256, 937.4736035734678, 938.1142465705867, 938.7356486658579, 939.4793487181771, 940.0358448468761, 940.77208622543, 941.4114161773739, 941.8795959351239, 942.2576509964915, 942.571860761335], "out_ema_200": [933.68, 933.6232835820895, 933.5678519046558, 933.4852862140623, 933.430109236808, 933.3853320304717, 933.346672010268, 933.3961578609121, 933.4718179816991, 933.5792625788962, 933.6829515084595, 933.7740216427038, 933.8530861039706, 933.9382295258216, 933.9847148041716, 934.0094440101003, 934.0669619801491, 934.1259971843267, 934.1536987048808, 934.1706768272203, 934.2612173563027, 934.3957326064888, 934.5603521825436, 934.7448262901801, 934.9345295111733, 935.1238376752412, 935.3484761063335, 935.5307798266685, 935.762413858244, 935.9744793919929, 936.1473701443115, 936.3003316354129, 936.4393333106825], "out_macd": [0.0, -0.45470085470083177, -0.7999906883871972, -1.2833580431171185, -1.4344480441948235, -1.4575020559316272, -1.4134845203301438, -0.65930001784659, 0.15288784042786574, 1.0483297483018532, 1.7164015593336899, 2.1273649262750496, 2.33611554224035, 2.5280869303355757, 2.3465478534265003, 2.0068628461224307, 1.9827009418684156, 1.957927929226571, 1.669710578248214, 1.3411105388406668, 1.659488165642756, 2.2497898599676773, 2.938718083612912, 3.617294690929043, 4.164358475112067, 4.55747843736242, 5.1118889099249145, 5.1665194635287435, 5.560471954659761, 5.667352431133622, 5.3893544861359715, 4.9641497772502134, 4.47472557767037], "out_signal": [0.0, -0.09094017094016636, -0.23275027442957252, -0.4428718281670817, -0.6411870713726301, -0.8044500682844296, -0.9262569586935725, -0.8728655705241761, -0.6677148883337678, -0.32450596100664364, 0.08367554306142311, 0.4924134197041484, 0.8611538442113889, 1.1945404614362263, 1.424941939834281, 1.541326121091911, 1.629601085247212, 1.6952664540430837, 1.6901552788841099, 1.6203463308754213, 1.6281746978288885, 1.7524977302566462, 1.9897418009278995, 2.3152523789281285, 2.6850735981649163, 3.059554566004417, 3.4700214347885163, 3.8093210405365623, 4.159551223361202, 4.461111464915686, 4.646760069159743, 4.710238010777838, 4.663135524156345], "out_upper_bb": [null, 938.8910173055264, 936.4445269769401, 935.81617454714, 934.7500263186971, 934.1639104263783, 933.846908098982, 938.1926512096774, 941.8393234465981, 945.5082549067414, 947.7023939078338, 948.8452961635114, 949.390068209017, 949.9274519293392, 949.7089507315069, 949.2903445905556, 949.2492758598371, 949.2195289659913, 948.895926505752, 948.5413479217165, 949.3524349146356, 950.5792896021284, 952.1910600551299, 953.4498448485306, 954.7619998498845, 955.7502990599547, 957.2363134579427, 958.3624296514541, 960.4671341609277, 961.922020229901, 962.642340154612, 963.0831982896516, 963.3317442052504], "out_lower_bb": [null, 922.7689826944735, 923.3637396897266, 921.6750254528599, 922.4189336813031, 923.1202229069551, 923.682349043875, 921.7254487903227, 920.5323209978463, 919.4802250932586, 919.3780424558026, 919.7843538364887, 920.3788394832907, 920.9165337849465, 921.5601026018265, 922.0831429094444, 922.6069476695748, 923.0891265895642, 923.4922734942481, 923.8134420782836, 923.9613550853645, 924.7145003978718, 925.3914899448699, 926.9157051514694, 928.1905501501154, 929.7052509400452, 931.0392365420571, 931.448120348546, 931.1244158390722, 930.9500297700989, 931.1647098453881, 931.5923017103482, 932.1987557947497], "overall_sma_10": [867.0, 867.8652999999999, 870.0835333333333, 871.32265, 871.47812, 871.8984333333333, 871.9900857142857, 871.060075, 870.7934, 869.8670599999999, 869.30406, 868.213, 866.8549999999999, 865.3770000000001, 863.731, 861.984, 860.583, 860.028, 859.324, 859.318, 859.3609999999999, 860.1110000000001, 860.71664, 861.59164, 862.95064, 864.32564, 865.20009, 866.25209, 866.87009, 867.2680899999999, 867.6935900000001, 867.7035900000001, 867.53745, 868.42145, 869.26745, 869.5699499999998, 870.4535, 871.1389999999999, 872.0220000000002, 873.256, 873.926, 874.5085000000001, 875.336, 875.3785, 875.6205, 876.314, 876.981, 877.9114999999999, 878.5285, 879.3405, 880.8705, 882.324, 883.6234999999999, 884.8520000000001, 885.9174500000001, 886.87145, 887.5299499999999, 887.60995, 888.0109500000001, 888.4899499999999, 888.7174499999999, 889.4304500000001, 890.51695, 891.12295, 891.6334999999999, 892.3995000000001, 893.0710000000001, 894.3380000000001, 895.7630000000001, 897.0494999999999, 898.38459, 899.4805899999999, 900.73572, 902.30872, 904.4137199999999, 906.15522, 907.9122199999999, 909.2662200000001, 910.92022, 912.57472, 913.9586300000001, 915.25163, 915.9435, 916.5424999999999, 916.5925000000001, 916.7090000000001, 916.805, 917.066, 917.1060000000001, 916.9620000000001, 917.14372, 917.07372, 916.8157199999999, 916.6785400000001, 916.55704, 916.5465399999999, 916.6605400000001, 916.6385399999999, 915.7915399999999, 915.57954, 915.6808199999999, 916.1638200000001, 916.88282, 917.457, 917.9804999999999, 917.8220000000001, 917.1470000000002, 916.5555, 916.0145, 914.8149999999999, 913.5110000000001, 912.3799999999999, 911.2030000000001, 910.059, 909.0539999999999, 908.829, 908.961, 907.0955, 907.2125, 906.79, 906.238, 905.2735, 904.0445, 903.4575000000001, 903.4244999999999, 903.4005, 904.2405000000001, 907.3344999999999, 908.6715, 910.3725000000001, 912.6404999999999, 915.4230000000001, 918.9740000000002, 921.6375, 923.7615, 925.6244999999999, 926.7795, 928.0024999999999, 928.9345, 930.00574, 930.0857400000001, 930.09974, 929.6927399999998, 929.4392399999999, 930.0412400000001, 931.09424, 932.49424, 933.5262399999999, 935.0117900000001, 936.37855, 938.09255, 939.15955, 939.91355, 940.9425500000001, 941.1105500000001, 940.7015500000001, 939.86055, 939.78755, 940.2819999999999, 941.2040000000001, 942.2729999999999, 943.793, 945.542, 947.333, 948.7, 950.89, 953.0115000000002, 954.0195, 954.3934999999999, 954.3264999999999], "overall_sma_50": [867.0, 867.8652999999999, 870.0835333333333, 871.32265, 871.47812, 871.8984333333333, 871.9900857142857, 871.060075, 870.7934, 869.8670599999999, 869.0946, 868.15505, 867.6000461538462, 867.0757571428572, 866.3133733333333, 865.7019124999999, 865.2800352941176, 864.9311444444444, 864.7568736842105, 864.5925300000001, 864.4595523809525, 864.4986636363636, 864.6072608695653, 864.7907083333333, 864.9682799999999, 865.1725769230769, 865.2504259259259, 865.4029107142858, 865.4855689655172, 865.4843833333333, 865.5027903225807, 865.500203125, 865.495196969697, 865.8585735294118, 866.1966142857143, 866.3940694444444, 866.6566621621622, 866.9124078947367, 867.161576923077, 867.4272875, 867.5572317073171, 867.6450357142858, 867.7837558139536, 868.0221931818181, 868.2908111111111, 868.5505760869565, 868.8533297872341, 869.2038854166667, 869.4813571428571, 869.80993, 870.23103, 870.572018, 870.8137179999999, 871.1241180000001, 871.497408, 871.813008, 872.1495080000001, 872.5881079999999, 872.951108, 873.5345080000001, 874.1137080000001, 874.815508, 875.546108, 876.2733080000002, 877.077908, 877.8961079999999, 878.647108, 879.4501079999999, 880.238908, 881.0808079999999, 881.9184260000001, 882.6894259999999, 883.549924, 884.4167239999999, 885.370524, 886.262024, 887.189534, 888.052934, 889.048934, 890.142134, 891.171434, 892.199034, 893.231134, 894.040934, 894.8355339999999, 895.689834, 896.4598340000001, 897.238334, 898.0657339999999, 898.8833339999999, 899.814978, 900.7120779999999, 901.5270779999998, 902.3009420000001, 903.0228420000001, 903.736342, 904.395742, 904.9837419999999, 905.518342, 906.131142, 906.7770419999999, 907.4800419999999, 908.1789420000001, 908.821942, 909.435452, 909.926452, 910.3191519999999, 910.772852, 911.1190520000001, 911.396152, 911.7357519999999, 912.0699520000001, 912.316152, 912.6091519999999, 912.919552, 913.212352, 913.4971519999999, 913.324352, 913.408952, 913.344252, 913.306434, 913.2285340000001, 912.9779080000001, 912.8389080000001, 912.7217079999999, 912.661408, 912.762808, 912.938008, 912.9592079999999, 912.903808, 913.042808, 913.262808, 913.584008, 913.8579080000001, 914.1555079999999, 914.4445079999999, 914.757708, 915.1253080000001, 915.324908, 915.512556, 915.6312120000001, 915.868012, 916.159412, 916.410048, 916.8523479999999, 917.3540479999999, 917.924448, 918.5028480000001, 919.1689580000001, 919.6723579999999, 920.113558, 920.467158, 920.765558, 921.107158, 921.478358, 921.929958, 922.467158, 923.1492579999999, 924.022458, 924.950158, 925.865958, 926.749758, 927.633358, 928.561958, 929.4075580000001, 930.342158, 931.277258, 932.534058, 933.458658, 934.4574579999999], "overall_sma_200": [867.0, 867.8652999999999, 870.0835333333333, 871.32265, 871.47812, 871.8984333333333, 871.9900857142857, 871.060075, 870.7934, 869.8670599999999, 869.0946, 868.15505, 867.6000461538462, 867.0757571428572, 866.3133733333333, 865.7019124999999, 865.2800352941176, 864.9311444444444, 864.7568736842105, 864.5925300000001, 864.4595523809525, 864.4986636363636, 864.6072608695653, 864.7907083333333, 864.9682799999999, 865.1725769230769, 865.2504259259259, 865.4029107142858, 865.4855689655172, 865.4843833333333, 865.5027903225807, 865.500203125, 865.495196969697, 865.8585735294118, 866.1966142857143, 866.3940694444444, 866.6566621621622, 866.9124078947367, 867.161576923077, 867.4272875, 867.5572317073171, 867.6450357142858, 867.7837558139536, 868.0221931818181, 868.2908111111111, 868.5505760869565, 868.8533297872341, 869.2038854166667, 869.4813571428571, 869.80993, 870.1676764705883, 870.4679134615385, 870.7723867924527, 871.1388240740741, 871.4956545454545, 871.8221607142857, 872.1299298245615, 872.3773448275862, 872.6219661016949, 872.9232666666667, 873.2086229508197, 873.5263870967742, 873.9064444444444, 874.26134375, 874.5937846153846, 874.9399393939394, 875.2554626865672, 875.6068529411765, 875.9757391304348, 876.3698714285715, 876.7545338028169, 877.1311375, 877.5816876712329, 878.0515297297297, 878.569776, 879.0472131578947, 879.4966, 879.9221564102563, 880.3990911392406, 880.8954775, 881.3476320987655, 881.7799780487804, 882.2035927710843, 882.6337880952381, 883.0430376470589, 883.4264906976744, 883.7849218390804, 884.1430477272727, 884.5234629213483, 884.9028688888889, 885.2812681318682, 885.616254347826, 885.9253268817204, 886.255570212766, 886.5708273684211, 886.8764958333333, 887.1741608247422, 887.4589142857143, 887.6818545454545, 887.970536, 888.2911247524753, 888.6111137254902, 888.9309087378641, 889.2557076923076, 889.5622247619048, 889.7958830188679, 889.9753607476636, 890.1530425925927, 890.2811798165137, 890.4109418181818, 890.5631855855856, 890.7333357142858, 890.9018902654867, 891.0805578947369, 891.2571617391304, 891.4366689655172, 891.5980649572649, 891.5888440677967, 891.7039798319328, 891.7758633333334, 891.8586247933883, 891.9251524590164, 891.9703951219512, 892.0786983870968, 892.2305488, 892.3861793650793, 892.5935322834646, 892.8189734375, 893.0192914728682, 893.2063738461538, 893.445027480916, 893.7052924242424, 894.0007413533834, 894.2845791044776, 894.5661748148149, 894.8301735294118, 895.0888583941605, 895.368504347826, 895.6031194244604, 895.8349, 896.043659574468, 896.2682816901408, 896.4966853146854, 896.725875, 897.0127310344828, 897.3140136986302, 897.6334421768709, 897.9467297297298, 898.2479966442953, 898.5378099999999, 898.8283543046358, 899.0900756578947, 899.3343888888888, 899.5970876623377, 899.8577516129031, 900.095266025641, 900.3230668789809, 900.5948829113925, 900.891644654088, 901.204446875, 901.5267795031057, 901.8495154320988, 902.1692116564417, 902.5078140243903, 902.8178878787878, 903.1551897590361, 903.4780628742516, 903.7749196428572, 904.0574349112426, 904.3292735294117], "overall_ema_10": [867.0, 867.3146545454545, 868.6247173553718, 869.7911323816678, 870.2109264940918, 870.8998489497114, 871.198058231582, 869.9893203712943, 869.7476257583317, 868.2535119840894, 867.0019643506186, 865.3325162868697, 864.5338769619843, 863.7568084234416, 862.281025073725, 861.2353841512295, 860.7434961237332, 860.426496828509, 860.6434974051436, 860.7937706042084, 860.9767214034432, 861.766408420999, 862.7173159808174, 863.8614403479414, 864.8375421028611, 865.8270799023409, 866.0902471928242, 866.7138386123107, 866.9113225009814, 866.645627500803, 866.5382406824751, 866.3349241947524, 866.1531197957065, 868.2798252873962, 869.9907661442332, 870.593354118009, 871.5963806420073, 872.4652205252786, 873.2224531570461, 874.0529162194013, 873.8169314522374, 873.3493075518305, 873.3967061787704, 874.2836686917212, 875.3430016568627, 876.2333649919785, 877.4236622661642, 878.924814581407, 879.6293937484238, 880.7713221578013, 882.0956272200192, 882.7655131800157, 883.4636016927401, 884.7538559304236, 885.8467003067101, 886.56184570549, 887.0715101226737, 886.963962827642, 886.9359695862526, 887.6203387523884, 888.1130044337723, 888.9851854458136, 890.5278790011203, 891.6355373645529, 892.4054396619068, 893.3208142688329, 893.8224844017723, 894.79112360145, 895.9309193102772, 897.3189339811358, 898.4756550754747, 899.456445061752, 901.3773277777971, 903.3723590909248, 905.8355665289384, 907.4754635236769, 908.598106519372, 909.3420871522135, 910.843525851811, 912.5283393333, 913.4359139999726, 914.0475659999775, 914.5734630908906, 915.258287983456, 915.6513265319184, 915.7183580715696, 915.5168384221934, 915.4774132545217, 915.9360653900632, 916.4331444100516, 916.9611545173149, 916.8045809687121, 916.3601117016735, 916.4706732104601, 916.4223689903764, 916.3301200830351, 916.2246437043015, 916.0165266671556, 914.8371581822182, 915.1485839672694, 916.0942959732204, 916.9735148871803, 917.8056030895111, 918.6973116186908, 919.1959822334743, 918.3112581910244, 916.6183021562927, 915.2631563096938, 913.2371278897494, 911.6585591825223, 910.8679120584272, 910.641018956895, 910.4844700556413, 910.6272936818882, 910.7659675579085, 911.0048825473797, 910.880358447856, 907.1766569118821, 906.833628382449, 905.6511504947309, 904.9491231320526, 904.044737108043, 902.8529667247624, 903.3160636838965, 904.7240521050061, 906.0178608131869, 908.3273406653348, 910.713278726183, 912.1581371396043, 913.1002940233125, 915.1675132918011, 917.4643290569281, 920.2889965011229, 922.4246335009187, 924.2201546825698, 925.3564901948298, 926.2498556139516, 927.6007909568694, 927.6697380556204, 927.7393129545985, 927.2903469628533, 927.40846569688, 927.6851082974472, 928.0150886070022, 929.8887088602745, 931.9089436129518, 934.1564084105969, 935.9461523359429, 937.198761002135, 938.0208044562922, 938.8188400096936, 938.7808690988402, 938.3607110808691, 938.6205817934383, 938.8713851037222, 938.5147696303181, 938.0320842429875, 938.9844325624442, 940.5836266419997, 942.4666036161815, 944.3999484132394, 946.1108668835594, 947.5379819956395, 949.3856216327958, 950.164599517742, 951.7364905145162, 952.7071286027859, 952.8240143113703, 952.586920800212, 952.1656624729006], "overall_ema_50": [867.0, 867.0678666666666, 867.3601071895424, 867.6612794566192, 867.8353469289087, 868.0770980297358, 868.2521137932756, 868.106932860206, 868.1286217676491, 867.8698522865648, 867.6149561184642, 867.23084019225, 866.9841405768676, 866.7204487895395, 866.2859213860281, 865.903336233635, 865.6141857931002, 865.3548059580767, 865.2083429793286, 865.0617412938647, 864.9338298705758, 864.9489737972199, 865.0292650208584, 865.1853722749424, 865.3439851269055, 865.5375543376151, 865.6056698537872, 865.759172996776, 865.8392054282749, 865.8239424703033, 865.8330035498993, 865.8168073322563, 865.7979129270698, 866.2705437926749, 866.7183656047268, 866.9766649927768, 867.3348349930601, 867.6893512678421, 868.039964943613, 868.4223192595497, 868.5922283081949, 868.6962585706186, 868.8889543129474, 869.2570345359691, 869.6826410247546, 870.0966551022152, 870.5940411766381, 871.1856474050053, 871.6411122126522, 872.200676439607, 872.822414618446, 873.3305552216443, 873.8511216835407, 874.5063718135979, 875.1439454679665, 875.7179083907914, 876.2530884538977, 876.6541438086468, 877.052412678896, 877.5876121816843, 878.0873136647555, 878.6685954818239, 879.4059054629289, 880.0809679937944, 880.700145719528, 881.3566105932721, 881.9339984131437, 882.6091357302754, 883.3326990349706, 884.1261226022266, 884.8929766178255, 885.6371736132049, 886.5934138636675, 887.6034760650923, 888.7531436703829, 889.7767458793875, 890.7129519233331, 891.5747969459475, 892.5953931441456, 893.6743973345714, 894.6095190077255, 895.479733948599, 896.3213130094383, 897.1847909306368, 897.9783285412002, 898.6858450689963, 899.3103217329573, 899.937367939508, 900.6457064516842, 901.3525414927947, 902.0578222185675, 902.608495857055, 903.0693391567784, 903.6143925231793, 904.1081418359958, 904.571155881643, 905.0095419255001, 905.4044618499903, 905.5662476597946, 905.996983045685, 906.5598464556582, 907.1233818887697, 907.6891316186219, 908.2781852806368, 908.7943348774745, 909.0114197842403, 909.0109719495642, 909.0170122652676, 908.8249725685905, 908.65752266394, 908.6046786379031, 908.6444951619069, 908.6890247634008, 908.7902394785616, 908.8921908715593, 909.0172029942432, 909.0682930729005, 908.3405168739632, 908.2208887612588, 907.9114421431702, 907.6713855885362, 907.3695665458484, 906.9821325636584, 906.9200881493973, 907.0824376337347, 907.2690087069216, 907.718067189003, 908.2565743580617, 908.6645518342161, 909.0047654877764, 909.6112452725695, 910.3245297716844, 911.213763898285, 912.0302829610973, 912.825173825368, 913.5171277930007, 914.1741031736674, 914.9390403041118, 915.4504504882643, 915.9446445867638, 916.3103447990476, 916.7664097088889, 917.2434132497167, 917.7240637105122, 918.5317474865705, 919.4128554282736, 920.3876454114785, 921.3136201012245, 922.1576153913726, 922.9247677289658, 923.6888944846927, 924.2740358774498, 924.752308980295, 925.3420223536168, 925.9168450064162, 926.3479491238116, 926.7209707267995, 927.369952266925, 928.170346295673, 929.0632738919211, 930.0058906020419, 930.9393850882363, 931.8421543004624, 932.8561874651501, 933.6724154076933, 934.6582030387642, 935.5372931156754, 936.235830640551, 936.8352098311177, 937.3620643475444], "overall_ema_200": [867.0, 867.0172199004975, 867.0918744288508, 867.1709602554295, 867.2200054270173, 867.2874680595844, 867.3397320589916, 867.3119735310414, 867.3253867297375, 867.2677211901382, 867.2090373972015, 867.115614139518, 867.0541652426074, 866.9865616083525, 866.8736604978217, 866.7707385028185, 866.6887411047805, 866.6122362181659, 866.5625622259454, 866.5118899649908, 866.4650054877272, 866.4536123982972, 866.459013269956, 866.4843962224937, 866.511715663066, 866.5492110296027, 866.5564278352783, 866.5859161155244, 866.5979965521858, 866.5865737009203, 866.5812844103639, 866.5697293416041, 866.5574434775085, 866.669807224001, 866.7794608834637, 866.8443916209417, 866.936586729191, 867.0305012890997, 867.1260186892082, 867.2321279559823, 867.2870819066691, 867.3264641762546, 867.3889869207695, 867.4973054588714, 867.622804907042, 867.7483491368228, 867.8979178021281, 868.0748539434004, 868.2213728096352, 868.3973790503354, 868.59297726874, 868.7639924202949, 868.9415148837746, 869.1566241884137, 869.3716279278325, 869.57469630666, 869.77161475137, 869.9378673409086, 870.1057492579146, 870.3106671757463, 870.5098645172811, 870.7327514375072, 870.998793711761, 871.2537310877634, 871.4986690868902, 871.7567917825431, 871.9988137548562, 872.2689748120218, 872.5554526745889, 872.8640053842945, 873.170641151615, 873.4761074088128, 873.8397411659391, 874.2229278210044, 874.6477743103477, 875.0478462077572, 875.4319472405158, 875.802674133645, 876.2185679233601, 876.6552985907894, 877.0619125351596, 877.4573163905312, 877.8501789140086, 878.2530627059091, 878.6427834750045, 879.0146960772433, 879.368878205828, 879.72640180577, 880.1072336285981, 880.4909427467217, 880.8774726696398, 881.2279455783996, 881.5576177616992, 881.9099618635729, 882.2512060241344, 882.5861691482723, 882.9161575149562, 883.2361957486382, 883.4978256416867, 883.8267029984859, 884.1901188890482, 884.5556898453762, 884.9237924339793, 885.2997745988154, 885.659378831663, 885.9446586442833, 886.1740650259322, 886.4028305480623, 886.5791207913652, 886.7579852611029, 886.9624829201964, 887.1879308513388, 887.4127275592857, 887.6501133547157, 887.8863311322808, 888.1270641558402, 888.3478893881204, 888.3694029265471, 888.5377670765317, 888.6551027275116, 888.7857982227603, 888.8971335638273, 888.9826347223963, 889.1459915908301, 889.3640414257472, 889.5876828045956, 889.877556607535, 890.1917102731317, 890.4749768375782, 890.7422905008859, 891.0778896003796, 891.4432837337092, 891.8567833980505, 892.2565666478213, 892.6550087707286, 893.0312773401741, 893.4018118940033, 893.8025898851077, 894.1426636175943, 894.4800739298571, 894.7864413534406, 895.1163275091278, 895.4527819617734, 895.791560250711, 896.2147288054304, 896.6603533944311, 897.1340812213523, 897.6004087713886, 898.0505091816236, 898.4850314783239, 898.9220958417237, 899.3170003607115, 899.6866819491621, 900.0857199397177, 900.4828769552429, 900.8453358910117, 901.1937405090117, 901.6124097576783, 902.0717887650646, 902.5580396231237, 903.0609447015006, 903.5659104258638, 904.0673441529696, 904.6010024201042, 905.0892511522426, 905.6237859666481, 906.1357383450895, 906.6055319933972, 907.0524421228162, 907.4824675743305], "overall_macd": [0.0, 0.1380535612535141, 0.706474401993546, 1.1852488566815964, 1.3123200236686898, 1.548488943403072, 1.599407738711875, 0.9836955955639723, 0.8179530834614752, 0.11000150750135163, -0.4586785193336027, -1.1821893264625487, -1.486681391005618, -1.7625463260063725, -2.327140832619534, -2.6719696815885072, -2.7521407777143168, -2.746096584904535, -2.501063709228333, -2.2925500464140214, -2.0767339282954254, -1.603183021754603, -1.0801675477213166, -0.49745892792054747, -0.01770193032257339, 0.44213847440892096, 0.5576186949318753, 0.820868227307983, 0.8805552600550755, 0.7298193995570728, 0.6516665812231395, 0.5323540702070204, 0.42602826732877475, 1.336217130973182, 2.0213369856121517, 2.1852760513764906, 2.5125755923443194, 2.7615131176912655, 2.945421285781322, 3.1484784398601278, 2.870036284909247, 2.4987207927406416, 2.3679896146287547, 2.6107160179356015, 2.917516293826452, 3.135009201788421, 3.472304110285336, 3.9283351171100094, 4.011113425965732, 4.278348700129527, 4.610076066495708, 4.63595846388796, 4.669217225789112, 4.95756278311012, 5.1432914928846, 5.15165681828762, 5.066397095246771, 4.711718997761864, 4.406467280384618, 4.427407190925123, 4.363842651423397, 4.470122939262069, 4.866210082847829, 5.053273114627473, 5.082416252179883, 5.172572086419791, 5.075770280352117, 5.186985158443463, 5.367373052578159, 5.6473650146201635, 5.811620084429478, 5.889165565511689, 6.373509568461941, 6.866114020135797, 7.538369769793235, 7.814429177418901, 7.845536358009667, 7.703919062369891, 7.896852302966977, 8.158246126192921, 8.06346070420534, 7.839871433939152, 7.586519482204494, 7.413249212529649, 7.119624366345192, 6.696760177837859, 6.1766613386615745, 5.753829925191212, 5.572365656230659, 5.420137346860088, 5.2923261375599395, 4.873639564603309, 4.351265303003743, 4.100472188610752, 3.7963707777489617, 3.4917172988373295, 3.2000746324666807, 2.8816642855100554, 2.1566229676891453, 2.123993753240484, 2.377358400003118, 2.595038867979497, 2.7854718401206355, 2.9954638058709406, 3.0245405447822122, 2.4456742798860205, 1.5390904623192228, 0.8244268962789647, -0.1473400218013694, -0.872315926031888, -1.2106039885939026, -1.2775749323265018, -1.3027222536859426, -1.1887183344811092, -1.0762797273038132, -0.9208787703721555, -0.929030399324688, -2.505114662471783, -2.532358861091666, -2.920514756180296, -3.074876044284565, -3.30555937776478, -3.646857609092649, -3.241699726410843, -2.435815918310823, -1.7144446621833822, -0.5808980123719039, 0.5316060353419516, 1.1746037247436334, 1.5596919004885876, 2.412399822790462, 3.318625120060574, 4.40562641997235, 5.130078989191361, 5.660347195967461, 5.865311207590139, 5.943099977863312, 6.208340752546178, 5.890699299633411, 5.580479935674475, 5.051877528747468, 4.7931505429356775, 4.614795775784842, 4.467938955073578, 5.00555325274911, 5.583506867705864, 6.233544521957242, 6.650257276462526, 6.808060633679247, 6.765125251057839, 6.709433709106065, 6.286206048498684, 5.7122674990370115, 5.462346783657722, 5.221043125925917, 4.725992760171039, 4.200514635888112, 4.332057249217655, 4.745521607248065, 5.267460672858988, 5.788666941666861, 6.187689893676861, 6.441765541050131, 6.865764802769377, 6.7982341411218385, 7.077881239362455, 7.077913795085124, 6.700128318285806, 6.181804901211876, 5.605548037108747], "overall_signal": [0.0, 0.02761071225070282, 0.16338345019927147, 0.3677565314957365, 0.5566692299303272, 0.7550331726248762, 0.9239080858422761, 0.9358655877866154, 0.9122830869215874, 0.7518267710375404, 0.5097257129633117, 0.17134270507813965, -0.1602621141386119, -0.480718956512164, -0.8500033317336381, -1.214396601704612, -1.521945436906553, -1.7667756665061498, -1.9136332750505867, -1.9894166293232738, -2.006880089117704, -1.9261406756450838, -1.7569460500603304, -1.505048625632374, -1.207579286570414, -0.8776357343745471, -0.5905848485132628, -0.3082942333490136, -0.07052433466819583, 0.08954441217685788, 0.2019688459861142, 0.26804589083029545, 0.2996423661299913, 0.5069573190986294, 0.8098332524013339, 1.0849218121963653, 1.3704525682259563, 1.6486646781190182, 1.9080159996514792, 2.156108487693209, 2.2988940471364168, 2.338859396257262, 2.3446854399315606, 2.397891555532369, 2.5018165031911854, 2.6284550429106326, 2.7972248563855735, 3.0234469085304605, 3.2209802120175146, 3.432453909639917, 3.667978341011075, 3.8615743655864523, 4.023102937626985, 4.209994906723612, 4.39665422395581, 4.547654742822172, 4.651403213307092, 4.663466370198047, 4.612066552235362, 4.575134679973314, 4.532876274263331, 4.520325607263079, 4.589502502380029, 4.682256624829518, 4.762288550299591, 4.844345257523631, 4.890630262089329, 4.9499012413601555, 5.033395603603756, 5.156189485807038, 5.287275605531526, 5.407653597527559, 5.600824791714436, 5.8538826373987085, 6.190780063877614, 6.515509886585872, 6.781515180870632, 6.965995957170484, 7.152167226329783, 7.353383006302411, 7.495398545882997, 7.564293123494228, 7.568738395236283, 7.537640558694957, 7.454037320225004, 7.302581891747575, 7.077397781130376, 6.812684209942544, 6.564620499200167, 6.335723868732152, 6.12704432249771, 5.876363370918829, 5.571343757335812, 5.2771694435908, 4.981009710422432, 4.683151228105412, 4.386535908977667, 4.085561584284145, 3.6997738609651454, 3.384617839420213, 3.183165951536794, 3.065540534825335, 3.009526795884395, 3.0067141978817045, 3.0102794672618063, 2.8973584297866495, 2.6257048362931643, 2.2654492482903246, 1.7828913942719857, 1.2518499302112112, 0.7593591464501885, 0.35197233069485057, 0.02103341381869195, -0.22091693584126829, -0.39198949413377726, -0.49776734938145295, -0.5840199593701, -0.9682388999904366, -1.2810628922106826, -1.6089532650046054, -1.9021378208605975, -2.182822132241434, -2.475629227611677, -2.6288433273715106, -2.590237845559373, -2.415079208884175, -2.048242969581721, -1.5322731685969864, -0.9908977899288625, -0.4807798518453724, 0.0978560830817945, 0.7420098904775505, 1.4747331963765107, 2.2058023549394807, 2.8967113231450767, 3.490431300034089, 3.980965035599934, 4.426440178989183, 4.719292003118029, 4.891529589629318, 4.923599177452948, 4.897509450549494, 4.840966715596564, 4.7663611634919665, 4.814199581343395, 4.968061038615889, 5.22115773528416, 5.506977643519833, 5.767194241551716, 5.966780443452941, 6.115311096583566, 6.1494900869665905, 6.062045569380675, 5.942105812236085, 5.797893274974053, 5.5835131720134505, 5.3069134647883835, 5.111942221674239, 5.038658098789004, 5.084418613603002, 5.225268279215774, 5.417752602107992, 5.622555189896421, 5.8711971124710125, 6.056604518201178, 6.260859862433434, 6.424270648963772, 6.479442182828179, 6.419914726504919, 6.2570413886256855], "overall_upper_bb": [null, 870.3127379910429, 877.9601878143509, 879.4422365469452, 878.5441784973519, 878.5454827017875, 878.0773340422015, 878.7697129131208, 878.1804739917778, 878.968152630961, 879.1345927410333, 879.731313965232, 879.3839300117869, 879.0578942109366, 879.282191251372, 879.152048339091, 878.7597305831332, 878.3392766281293, 877.8755048683687, 877.445598774192, 877.1909235506572, 876.864319058884, 875.6119529846637, 874.3726546144492, 873.8189802193075, 872.9458301442414, 871.8693810242207, 872.5746756225024, 872.4330703976285, 872.6551068036111, 872.9211540004268, 872.936871009974, 873.0660265099756, 875.6435771985778, 877.2187694929552, 877.5330581518342, 878.3885027842502, 879.0566657102572, 879.8236843256136, 880.5652413519703, 880.3557870426209, 880.2957944653377, 880.4785951574801, 881.3581291009523, 882.4888872941598, 883.5091673994921, 884.7964559733533, 886.6256199269241, 887.4794988179533, 888.4647641290601, 889.6432172905791, 889.8250194225462, 889.6527376970433, 891.3880829578114, 892.9309708908881, 893.8574244662467, 894.7038677158438, 895.0230580804661, 895.303555196902, 896.0955393528478, 896.087801531968, 895.7681191242079, 896.4749732882725, 897.3587569741723, 898.0071151660396, 898.7226292153847, 899.2203243111813, 900.4421587222004, 901.5558457470755, 903.3241516466464, 904.9180758077821, 906.094632741115, 908.57745101048, 911.4199138741752, 914.9791653998516, 917.3385564522246, 919.0065383760448, 919.8455635115287, 921.2527842872714, 923.176660952183, 924.0410996028061, 924.6885590662918, 925.508073925758, 926.2163489954153, 926.3716351863903, 926.2192192328686, 925.3027979325514, 924.5633883256883, 924.0601120776842, 923.7195876336261, 923.038396463649, 921.2441277433173, 920.6652642532573, 920.4571794303351, 920.4226088745587, 920.4044118283049, 920.2700073288139, 919.9484231997212, 920.9287741076505, 920.4080596600166, 920.9075455087205, 921.5475755310043, 922.2499244325019, 923.0451767537103, 923.55825862153, 923.5887594849207, 924.21079417392, 924.6631862774263, 925.6700363269487, 926.0966577763525, 925.8547912819754, 925.7199096899268, 925.6653926216276, 925.3578931029529, 925.1031636227411, 924.8711963501755, 924.6150082423152, 927.1040597626537, 927.141796107427, 926.928006601587, 925.8217719660079, 924.466234200336, 922.8381171279876, 920.2285597588708, 918.0219131227021, 917.5859599462744, 919.3401614029913, 921.5586664915558, 923.0772295202785, 924.1868150920443, 926.5635504544, 929.3410839048382, 933.0268179204332, 935.9387584886779, 938.581111573305, 940.5956122012922, 942.4304799753866, 943.026358140498, 943.8574987871164, 943.9758065384453, 943.5930328632983, 942.7297897262196, 940.5164713852932, 939.1740177515583, 939.8771629539402, 940.7493016919384, 943.0671186775719, 945.0591209013237, 946.045052117892, 946.1026974932882, 946.9408669357382, 947.2752939250091, 947.4498686713226, 947.9552556473095, 948.4372447285411, 948.5416286040577, 948.5413479217146, 949.3524349146339, 950.5792896021267, 952.1910600551286, 953.4498448485291, 954.7619998498832, 955.7502990599537, 957.2363134579418, 958.3624296514529, 960.4671341609269, 961.9220202299005, 962.6423401546114, 963.083198289651, 963.3317442052497], "overall_lower_bb": [null, 865.417862008957, 862.2068788523158, 863.2030634530547, 864.412061502648, 865.2513839648791, 865.9028373863698, 863.3504370868792, 863.4063260082222, 860.7659673690389, 859.0546072589667, 856.578786034768, 855.8161622959054, 855.0936200747778, 853.3445554152946, 852.2517766609088, 851.800340005102, 851.5230122607595, 851.6382425000523, 851.7394612258082, 851.4741364493428, 851.4596809411161, 851.9596870153364, 852.5959853855506, 852.8626597806925, 853.3638098557587, 853.9137089757794, 853.7054143774978, 853.7610196023717, 853.9309831963889, 854.1334359995734, 854.877718990026, 855.1880634900243, 854.3695128014222, 854.9993205070447, 856.3625318481659, 857.2650872157496, 858.3344242897426, 859.0684056743864, 859.9588486480294, 861.2638029573789, 861.916295534662, 862.3948548425197, 862.4418208990478, 862.3990627058405, 862.3747826005078, 862.6380440266465, 862.4248800730758, 863.0710011820468, 864.13173587094, 865.1532827094206, 867.0074805774537, 869.3067623029568, 868.8424170421887, 868.6069791091118, 869.3280255337535, 869.8070822841561, 870.4983919195337, 871.2358948030977, 871.7349106471523, 873.5001484680319, 875.986330875792, 877.6654767117276, 878.6161930258276, 879.5438348339604, 880.5483207846154, 881.3806256888187, 881.5057912777999, 882.2181042529245, 882.2152983533533, 882.1839641922181, 882.8164072588847, 882.6752189895199, 882.0117561258247, 881.0680546001483, 881.2161635477751, 881.9766816239553, 883.7586564884713, 885.4304357127287, 886.4475590478171, 888.3021203971939, 890.0436609337086, 891.171146074242, 892.6348710045847, 894.6345848136096, 896.6450007671314, 899.4144220674486, 901.7688316743115, 903.9661079223156, 905.8171323663739, 908.0639535363509, 911.081222256683, 912.0939557467431, 912.7638605696648, 912.7269311254412, 912.8511281716952, 913.195532671186, 913.756116800279, 911.9687658923494, 912.1334803399831, 911.9169944912795, 911.6899644689953, 911.4486155674982, 911.0903632462897, 910.9792813784701, 910.7797805150794, 909.5967458260802, 908.5308537225735, 906.1360036730515, 904.2978822236475, 903.3370287180246, 902.8239103100733, 902.4204273783722, 902.1581068970472, 901.9313363772591, 901.7798036498243, 901.492991757685, 896.5469402373461, 896.0852038925731, 894.6769933984131, 893.9272280339919, 893.1872657996639, 892.4093828720123, 893.2879402411294, 894.4565868772978, 894.6435400537255, 893.8613385970086, 892.8713335084441, 892.8067704797215, 892.9756849079556, 892.3149495456, 891.3554160951618, 889.9916820795669, 889.1562415113222, 888.6048884266952, 888.4293877987079, 888.5895200246132, 892.310641859502, 893.7485012128834, 896.4024334615547, 899.1332071367017, 902.7929502737808, 908.1502686147066, 911.9027222484415, 913.9255770460596, 915.9694383080619, 916.206621322428, 916.469619098676, 917.9012378821078, 920.2815925067117, 921.2374230642621, 921.9839960749908, 922.1564213286771, 922.4265343526904, 922.7145452714587, 923.2541613959424, 923.8134420782854, 923.9613550853662, 924.7145003978735, 925.3914899448718, 926.9157051514709, 928.1905501501168, 929.7052509400464, 931.0392365420585, 931.4481203485468, 931.124415839073, 930.9500297701, 931.1647098453888, 931.592301710349, 932.1987557947504]}, "alignment": "inconsistent"}

1575_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0], "input_window": [[46.45, 46.26, 46.575, 46.38, 46.205, 46.135, 45.975, 46.09, 46.07, 46.065, 45.95, 45.9, 45.93, 46.18, 46.045, 45.585, 45.555, 45.7099, 45.74, 45.775, 45.76, 45.715, 45.61, 45.63, 45.72, 45.7, 45.31, 45.31, 45.34, 45.3959, 45.41, 45.44, 45.49, 45.875, 45.63, 45.49, 45.345, 45.3765, 45.178, 45.15, 44.42, 44.15, 43.805, 43.455, 43.71, 43.96, 44.345, 44.46, 44.67, 44.6199, 44.855, 44.8407, 44.645, 44.68, 44.75, 44.6834, 44.726, 44.865, 44.915, 45.125, 45.1, 44.935, 45.144, 45.25, 44.825, 47.19, 44.91, 44.97, 44.74, 44.8801, 44.825, 44.866, 44.83, 44.525, 44.57, 44.605, 44.7, 44.89, 44.77, 44.45, 44.435, 44.435, 44.39, 44.19, 44.26, 44.37, 44.25, 44.315, 44.2, 44.775, 44.555, 44.585, 44.605, 44.51, 44.425, 44.58, 44.385, 44.65, 44.715, 44.78, 44.85, 46.05, 47.29, 47.035, 46.945, 47.02, 47.02, 47.505, 46.985, 47.39, 47.185, 47.375, 46.895, 46.85, 47, 46.49, 46.635, 46.53, 46.52, 46.6729, 46.78, 47.01, 46.925, 46.855, 47.0086, 47.09, 47.155], [46.485, 46.2699, 46.575, 46.38, 46.219, 46.1487, 45.99, 46.155, 46.0955, 46.065, 45.95, 45.91, 45.94, 46.36, 46.06, 45.6, 45.555, 45.73, 45.76, 45.78, 45.7652, 45.72, 45.61, 45.635, 45.75, 45.705, 45.34, 45.32, 45.34, 45.3959, 45.415, 45.445, 45.53, 45.895, 45.635, 45.51, 45.43, 45.385, 45.1984, 45.2, 44.43, 44.1562, 43.82, 43.46, 43.715, 43.975, 44.36, 44.505, 44.705, 44.64, 44.87, 44.87, 44.68, 44.68, 44.755, 44.685, 44.74, 44.885, 44.93, 45.175, 45.11, 44.9879, 45.175, 45.255, 44.835, 51.57, 44.92, 44.97, 44.74, 44.89, 44.84, 44.87, 44.83, 44.545, 44.595, 44.61, 44.705, 44.9177, 44.8, 44.4788, 44.4758, 44.47, 44.3999, 44.21, 44.26, 44.395, 44.255, 44.34, 44.28, 44.79, 44.57, 44.59, 44.6123, 44.52, 44.425, 44.58, 44.405, 44.67, 44.725, 44.8, 44.885, 46.05, 47.34, 47.09, 46.98, 47.03, 47.04, 47.53, 46.99, 47.395, 47.25, 47.38, 46.91, 46.875, 47.07, 46.51, 46.64, 46.5681, 46.52, 46.68, 46.8275, 47.03, 46.93, 46.87, 47.04, 47.09, 47.155], [46.35, 46.24, 46.545, 46.36, 46.205, 46.12, 45.9501, 46.0898, 46.07, 46.015, 45.95, 45.895, 45.93, 46.15, 46.02, 45.58, 45.535, 45.7, 45.74, 45.75, 45.725, 45.68, 45.57, 45.63, 45.72, 45.68, 45.19, 45.3, 45.335, 45.38, 45.395, 45.4323, 45.49, 45.8, 45.61, 45.49, 45.345, 45.3765, 45.17, 44.87, 44.38, 44.13, 43.795, 43.45, 43.7, 43.95, 44.3199, 44.45, 44.67, 44.6199, 44.85, 44.8301, 44.45, 44.66, 44.705, 44.6801, 44.725, 44.8615, 44.915, 45.12, 45.085, 44.935, 45.144, 45.23, 44.815, 42.72, 44.895, 44.95, 44.7111, 44.8801, 44.825, 44.865, 44.79, 44.5243, 44.565, 44.6, 44.69, 44.885, 44.62, 44.44, 44.43, 44.435, 44.3801, 44.19, 44.23, 44.36, 44.24, 44.315, 44.1542, 44.77, 44.55, 44.58, 44.605, 44.505, 44.39, 44.51, 44.38, 44.625, 44.71, 44.78, 44.8493, 45.51, 47.27, 47.02, 46.945, 47.01, 46.98, 47.49, 46.81, 47.33, 47.185, 47.345, 46.885, 46.84, 46.96, 46.485, 46.63, 46.53, 46.48, 46.62, 46.78, 46.99, 46.91, 46.855, 47.005, 47.06, 47.1399], [46.43, 46.265, 46.5537, 46.36, 46.2132, 46.145, 45.97, 46.14, 46.09, 46.025, 45.95, 45.9, 45.9377, 46.33, 46.025, 45.585, 45.5365, 45.73, 45.75, 45.755, 45.75, 45.68, 45.584, 45.635, 45.74, 45.7, 45.34, 45.31, 45.335, 45.38, 45.405, 45.4323, 45.525, 45.89, 45.61, 45.5, 45.4135, 45.385, 45.1984, 45.055, 44.38, 44.135, 43.815, 43.455, 43.7, 43.975, 44.345, 44.505, 44.68, 44.63, 44.85, 44.87, 44.47, 44.67, 44.715, 44.6801, 44.74, 44.88, 44.925, 45.1663, 45.09, 44.97, 45.174, 45.23, 44.8299, 48.99, 44.92, 44.9517, 44.73, 44.888, 44.835, 44.865, 44.795, 44.545, 44.5903, 44.61, 44.6938, 44.895, 44.68, 44.46, 44.475, 44.46, 44.3999, 44.2001, 44.2399, 44.36, 44.25, 44.335, 44.19, 44.7773, 44.57, 44.59, 44.605, 44.515, 44.395, 44.57, 44.385, 44.63, 44.715, 44.8, 44.885, 45.59, 47.32, 47.03, 46.96, 47.03, 46.9843, 47.525, 46.88, 47.34, 47.2482, 47.35, 46.885, 46.875, 47.02, 46.495, 46.6301, 46.565, 46.48, 46.64, 46.825, 47.02, 46.9199, 46.865, 47.025, 47.075, 47.14], [167878, 31726, 14704, 2293, 1936, 13524, 18045, 23886, 14763, 21598, 3136, 3390, 7183, 130522, 38443, 8962, 6064, 7075, 12054, 19927, 12844, 16881, 26249, 9686, 9796, 11295, 138407, 9412, 1666, 3320, 8792, 7793, 25827, 22152, 15271, 8071, 33866, 10991, 15304, 300125, 28369, 14645, 24602, 7225, 21195, 31767, 24263, 12575, 23039, 26276, 10044, 22364, 606998, 20192, 11313, 12854, 5629, 4657, 5384, 15695, 29657, 7337, 11675, 12629, 13545, 38186, 11708, 8638, 6100, 5948, 4011, 3732, 30832, 8650, 6205, 2552, 5376, 18725, 107752, 11951, 16573, 127341, 16544, 13880, 51578, 29810, 16016, 11639, 149198, 21951, 28098, 4986, 4202, 6537, 27935, 37125, 11282, 13963, 12669, 5438, 19523, 254638, 45260, 32114, 11589, 14139, 19570, 25320, 41738, 24192, 22515, 14586, 14065, 14417, 102808, 17425, 18726, 21927, 14355, 12898, 28495, 27454, 6448, 10793, 8306, 16277, 4260]], "output_timestamps": [1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0], "output_window": [[46.69, 46.46, 46.575, 46.49, 46.37, 46.62, 46.52, 46.36, 46.44, 46.44, 46.45, 46.455, 46.51, 46.61, 46.34, 46.245, 46.21, 46.11, 46.125, 46.195, 46.58, 46.555, 46.765, 46.835, 46.985, 47.105, 47.42, 47.75, 47.655, 47.695, 47.821, 47.81, 47.785], [46.81, 46.46, 46.59, 46.5, 46.37, 46.63, 46.53, 46.425, 46.45, 46.45, 46.455, 46.455, 46.5156, 46.71, 46.34, 46.25, 46.22, 46.1368, 46.14, 46.21, 46.64, 46.585, 46.79, 46.845, 46.99, 47.12, 47.44, 47.76, 47.66, 47.6989, 47.855, 47.82, 47.7964], [46.5201, 46.43, 46.5715, 46.49, 46.31, 46.6036, 46.505, 46.36, 46.415, 46.43, 46.44, 46.43, 46.51, 46.56, 46.32, 46.23, 46.185, 46.11, 46.125, 46.18, 46.56, 46.555, 46.765, 46.81, 46.98, 47.1, 47.32, 47.71, 47.65, 47.6921, 47.821, 47.8, 47.77], [46.6425, 46.455, 46.58, 46.495, 46.31, 46.61, 46.505, 46.375, 46.4215, 46.44, 46.45, 46.435, 46.5156, 46.675, 46.3362, 46.23, 46.185, 46.125, 46.135, 46.18, 46.6, 46.5801, 46.785, 46.815, 46.985, 47.11, 47.42, 47.715, 47.66, 47.6989, 47.85, 47.81, 47.775], [139374, 9805, 7468, 7245, 47334, 11070, 19703, 14756, 74502, 6680, 13018, 13171, 5335, 84760, 6072, 13006, 12361, 13131, 5917, 17119, 34622, 7679, 7097, 9352, 2524, 19228, 91553, 14068, 5120, 1869, 11761, 11994, 8229]], "text": {"content": "Altria: Strong 8% Dividend Yield\nBy The Asian Investor\nPublished on: 2023-02-07T06:15:40Z\n\nAltria sees 3-6% adjusted EPS growth in FY 2023 and announced a new $1 billion share buyback. Read why I believe MO stock has an attractive risk profile.\n\nArticle Content:\n\nMario Tama\nMario Tama\nShares of Altria (NYSE:MO) surged 6% after the tobacco company presented earnings for the fourth-quarter a week ago, but the company\u00e2\u0080\u0099s solid 8% dividend yield is still cheap. Altria returned a significant amount of capital in FY 2022 to shareholders of the business and it will continue to buy back a ton of shares in FY 2023. While there are fundamental challenges for Altria such as inflation and the decline in the share of smokers, the firm delivers a dividend that is covered by adjusted earnings. Additionally, Altria\u00e2\u0080\u0099s low valuation makes the stock interesting for dividend investors! Last I covered Altria in Nov 2022.\nAltria\u00e2\u0080\u0099s net revenues declined 3.5% year over year to $25.1B in FY 2022 due to a number of factors including falling industry volumes and high inflation. Top line challenges have existed for a while in the tobacco industry which is seeing a secular shift away from traditional products like cigarettes and cigars.\nAccording to Altria, the adjusted cigarette industry volume declined 8% in FY 2022 due chiefly to macroeconomic factors. The total industry decline rate of 8% in FY 2022 is explained by a number of different factors that include the secular decline rate (which was stable at around minus 2.5% throughout last year), price elasticity factors (1.6%) and especially macroeconomic factors which include the impact of inflation which is weighing on demand. Macroeconomic headwinds were by far the biggest factor explaining the decline in industry cigarette volumes in Q4\u00e2\u0080\u009922 as well as in FY 2022.\nSource: Altria\nSource: Altria\nAltria has seen a gradual slowdown in its top line growth rates for years and investors shouldn\u00e2\u0080\u0099t expect a major change to occur going forward. In FY 2023 and FY 2024, Altria is expected to grow its revenues of 1.7% and 1.1% which means that the potential for a significant up-wards revaluation of Altria's shares will remain limited, in my opinion.\nAlthough Altria is struggling on its top line, the company\u00e2\u0080\u0099s product portfolio generates a decent amount of cash that allows the tobacco company to fund generous capital return plans for the benefit of shareholders.\nIn FY 2022, Altria returned $8.4B of its cash to shareholders, $6.6B of which related to the tobacco company\u00e2\u0080\u0099s dividend payments. On average, Altria returned $7.4B each year between FY 2018 and FY 2022. The tobacco company also said that it exhausted its previously authorized $3.5B stock buyback authorization in the fourth-quarter and announced a new stock buyback of $1.0B. The new buyback is expected to be completed by the end of the year.\nSource: Altria\nSource: Altria\nAltria earned $4.84 per-share in adjusted diluted earnings in FY 2022, showing 5% year over year growth. The company\u00e2\u0080\u0099s earnings easily covered the tobacco company\u00e2\u0080\u0099s total annual dividend payment of $3.68 per-share. Based off of adjusted EPS, Altria paid out 76% of its earnings in the last year.\nFor FY 2023, Altria anticipates to be able to earn $4.98 to $5.13 per-share which implies an annual growth rate of 3-6%. Altria is going to pay two more quarterly dividends of $0.94 per-share in the first half of FY 2023 and then will have to decide about its customary mid-year dividend increase. In FY 2022, Altria raised its dividend payout 4.44% and given that the dividend is covered by adjusted earnings, I expect that the tobacco company will raise its dividend another four cents to $0.98 per-share in the third-quarter, implying a 4.3% raise.\nIn total, shareholders could therefore expect a total annual distribution of approximately $3.84 per-share which would reflect a 76% payout ratio on a mid-point basis. The estimated forward dividend yield then would be around 8.2%.\nBased off of Altria\u00e2\u0080\u0099s new EPS guidance, shares of the tobacco company are valued at 8.9 X FY 2023 earnings. Given the limited potential for valuation gains, I consider MO to only be slightly undervalued. A P/E ratio of 10.0 X is realistic and achievable for Altria and it would imply a fair value of $50.55\u00e2\u0080\u00a6 giving MO about 8% up-side potential.\nData by YCharts\nAltria\u00e2\u0080\u0099s core business, which is made up of smokable products, will continue to experience headwinds: the share of smokers is set to continue to decline and the regulatory environment will remain challenging as well. Restrictions on tobacco advertising, lawsuits and potential vape bans are key risks that investors have to be aware of before buying Altria's 8% dividend.\nAltria is an attractive capital return play for dividend investors that plan to buy MO once and leave it in their portfolios for a long time. Although Altria\u00e2\u0080\u0099s business model is challenged in the sense that less people smoke and its top line only growth slowly, I believe Altria supplies a very attractive dividend yield of 8% which is solidly covered by the tobacco company\u00e2\u0080\u0099s adjusted earnings. Investors can continue to expect aggressive stock buybacks that are set to support the stock price and the dividend will likely also keep growing. Since shares of Altria are undervalued, based off of earnings, I believe MO has an attractive risk profile!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MO either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1675750540000, "published_utc": "2023-02-07T06:15:40Z", "article_url": "https://seekingalpha.com/article/4575797-altria-stock-q4-2022-earnings-strong-8-percent-dividend-yield", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0631668026205126, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.24053365297937648, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8968339435709645, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [46.43, 46.3475, 46.41623333333333, 46.402175, 46.36438, 46.32781666666667, 46.2767, 46.2596125, 46.240766666666666, 46.219190000000005, 46.17119, 46.13469, 46.07309, 46.07009, 46.05127, 45.99527, 45.95192, 45.91092, 45.87692, 45.84992, 45.82992, 45.80792, 45.77255, 45.703050000000005, 45.674549999999996, 45.68605, 45.666399999999996, 45.6244, 45.5829, 45.5454, 45.51090000000001, 45.48613, 45.48023, 45.50573, 45.49273, 45.47273, 45.48008, 45.48758, 45.47392, 45.44142, 45.338919999999995, 45.20919, 45.03819, 44.79469, 44.60369, 44.45119, 44.34434, 44.25634, 44.2045, 44.162, 44.209, 44.282500000000006, 44.348, 44.4695, 44.571, 44.641510000000004, 44.68101, 44.71851, 44.74301, 44.796640000000004, 44.82064, 44.83064, 44.90104, 44.95704, 44.96853, 45.399519999999995, 45.417519999999996, 45.42469, 45.405190000000005, 45.377359999999996, 45.35186, 45.341359999999995, 45.30346, 45.23496, 45.211, 44.772999999999996, 44.75038, 44.74471, 44.739709999999995, 44.69691, 44.66091, 44.62041000000001, 44.5809, 44.546409999999995, 44.51137, 44.48637, 44.44199, 44.38599000000001, 44.33699, 44.368719999999996, 44.37822, 44.39122, 44.41173, 44.443220000000004, 44.458729999999996, 44.47973, 44.49323, 44.52273, 44.57523, 44.5775, 44.609, 44.709, 44.9805, 45.232, 45.4885, 45.734500000000004, 45.99443000000001, 46.28393, 46.50043, 46.75443, 46.990750000000006, 47.16674999999999, 47.12325, 47.107749999999996, 47.113749999999996, 47.06025, 47.024829999999994, 46.92883, 46.88883, 46.81883, 46.776509999999995, 46.74351, 46.747, 46.746, 46.7465, 46.8045, 46.85549], "in_sma_50": [46.43, 46.3475, 46.41623333333333, 46.402175, 46.36438, 46.32781666666667, 46.2767, 46.2596125, 46.240766666666666, 46.219190000000005, 46.19471818181818, 46.17015833333334, 46.152276923076926, 46.164971428571434, 46.15564, 46.119975, 46.08565294117647, 46.065894444444446, 46.04926842105263, 46.034555, 46.02100476190476, 46.00550454545454, 45.98717826086956, 45.97250416666666, 45.963204, 45.953080769230766, 45.93037407407408, 45.90821785714286, 45.88845172413794, 45.87150333333333, 45.85645483870967, 45.8432, 45.833557575757574, 45.835217647058826, 45.828782857142855, 45.819649999999996, 45.80867297297298, 45.797523684210525, 45.78216153846154, 45.7639825, 45.73022682926829, 45.69224523809524, 45.64858837209302, 45.59873409090909, 45.55654, 45.52215869565217, 45.49711276595745, 45.476443749999994, 45.46018979591837, 45.443585999999996, 45.411986000000006, 45.384085999999996, 45.342411999999996, 45.308612, 45.278648000000004, 45.24935000000001, 45.22474999999999, 45.19955, 45.17625, 45.159076000000006, 45.141876, 45.123276, 45.108002, 45.086002, 45.0621, 45.130199999999995, 45.11787, 45.102304000000004, 45.081904, 45.064564, 45.046264, 45.029964, 45.01418399999999, 44.992384, 44.96939, 44.94759, 44.934666, 44.926366, 44.913266, 44.89486599999999, 44.87626600000001, 44.856820000000006, 44.834318, 44.800520000000006, 44.773118000000004, 44.750318, 44.727047999999996, 44.706048, 44.68588, 44.68032600000001, 44.684126, 44.693225999999996, 44.709026, 44.730225999999995, 44.744125999999994, 44.756026, 44.756826000000004, 44.759326, 44.760025999999996, 44.763426, 44.764126, 44.778526, 44.835526, 44.882726000000005, 44.927626000000004, 44.974624000000006, 45.01951, 45.07241, 45.111509999999996, 45.154984000000006, 45.198148, 45.245748000000006, 45.279968, 45.312868, 45.356669999999994, 45.30677000000001, 45.340972, 45.373238, 45.408238000000004, 45.443278, 45.483078, 45.526178, 45.568676, 45.615076, 45.66377000000001, 45.713069999999995, 45.761994], "in_sma_200": [46.43, 46.3475, 46.41623333333333, 46.402175, 46.36438, 46.32781666666667, 46.2767, 46.2596125, 46.240766666666666, 46.219190000000005, 46.19471818181818, 46.17015833333334, 46.152276923076926, 46.164971428571434, 46.15564, 46.119975, 46.08565294117647, 46.065894444444446, 46.04926842105263, 46.034555, 46.02100476190476, 46.00550454545454, 45.98717826086956, 45.97250416666666, 45.963204, 45.953080769230766, 45.93037407407408, 45.90821785714286, 45.88845172413794, 45.87150333333333, 45.85645483870967, 45.8432, 45.833557575757574, 45.835217647058826, 45.828782857142855, 45.819649999999996, 45.80867297297298, 45.797523684210525, 45.78216153846154, 45.7639825, 45.73022682926829, 45.69224523809524, 45.64858837209302, 45.59873409090909, 45.55654, 45.52215869565217, 45.49711276595745, 45.476443749999994, 45.46018979591837, 45.443585999999996, 45.43194705882353, 45.421140384615384, 45.40319433962264, 45.38961666666666, 45.37735090909091, 45.3649, 45.35393684210526, 45.34576551724138, 45.33863389830509, 45.33576166666667, 45.33173278688525, 45.32589838709677, 45.3234873015873, 45.3220265625, 45.314455384615385, 45.37014545454545, 45.36342686567164, 45.35737205882353, 45.34827971014493, 45.341704285714286, 45.3345676056338, 45.328045833333334, 45.32074383561644, 45.31026081081081, 45.30066133333333, 45.291573684210526, 45.28381038961039, 45.27882564102564, 45.271245569620255, 45.261105, 45.251400000000004, 45.24174878048781, 45.231606024096386, 45.219326190476195, 45.20780352941177, 45.19794534883721, 45.187049425287356, 45.177367045454545, 45.16627303370787, 45.161951111111115, 45.15544615384615, 45.1493, 45.14344731182796, 45.13676170212766, 45.12895368421053, 45.12313125, 45.11552164948454, 45.11056734693878, 45.106571717171725, 45.103505999999996, 45.10134257425742, 45.10613333333333, 45.127627184466014, 45.14591923076924, 45.163196190476185, 45.18080754716981, 45.197662616822434, 45.21921203703704, 45.23444862385321, 45.25359, 45.27155945945946, 45.29011696428571, 45.304230973451325, 45.31800964912281, 45.332809565217396, 45.34282844827587, 45.35383076923077, 45.36409491525424, 45.37347226890756, 45.384026666666664, 45.395935537190084, 45.40924754098361, 45.42152926829269, 45.43317016129032, 45.4459048, 45.45883412698413, 45.4720716535433], "in_ema_10": [46.43, 46.4, 46.42794545454545, 46.415591735537184, 46.378793238166786, 46.336285376681914, 46.26968803546702, 46.24610839265483, 46.21772504853577, 46.182684130620174, 46.140377925052874, 46.09667284777053, 46.06776869363043, 46.115447112970344, 46.099002183339366, 46.00554724091403, 45.920265924384196, 45.885672119950705, 45.861004461777846, 45.841730923272785, 45.825052573586824, 45.79867937838922, 45.75964676413663, 45.73698371611179, 45.73753213136419, 45.73070810747979, 45.65967026975619, 45.59609385707324, 45.54862224669628, 45.51796365638786, 45.497424809771886, 45.485583935267904, 45.49275049249192, 45.56497767567521, 45.573163552825164, 45.559861088675135, 45.53324998164329, 45.50629543952632, 45.45031445052153, 45.37843909588125, 45.19690471481193, 45.00383113030067, 44.787680015700545, 44.54537455830044, 44.3916700931549, 44.31591189439946, 44.321200640872284, 44.35461870616823, 44.41377894141037, 44.453091861153936, 44.52525697730776, 44.58793752688816, 44.56649434018122, 44.58531355105736, 44.60889290541057, 44.62183964988138, 44.64332334990294, 44.686355468102406, 44.729745382992874, 44.80911894972144, 44.86018823159027, 44.88015400766477, 44.93358055172572, 44.987474996866496, 44.958824997436224, 45.69176590699327, 45.55144483299449, 45.44240031790458, 45.31287298737647, 45.23562335330802, 45.16278274361565, 45.10864042659462, 45.051614894486505, 44.959503095488955, 44.89237525994551, 44.841034303591776, 44.81426443021145, 44.82894362471846, 44.801862965678744, 44.73970606282806, 44.691577687768415, 44.649472653628706, 44.6040958075144, 44.53064202432996, 44.477779838088146, 44.456365322072116, 44.41884435442264, 44.40359992634579, 44.3647635761011, 44.43977019862817, 44.463448344332136, 44.486457736271745, 44.508010875131426, 44.509281625107526, 44.488503147815244, 44.50332075730338, 44.48180789233913, 44.50875191191383, 44.54625156429314, 44.592387643512566, 44.64558989014664, 44.817300819210885, 45.27233703389981, 45.5919121186453, 45.84065536980069, 46.056899848018745, 46.22551805746988, 46.46178750156626, 46.53782613764512, 46.683675930800554, 46.786316670655, 46.88880454871772, 46.888112812587224, 46.88572866484409, 46.91014163487243, 46.8346613376229, 46.797468367146, 46.75520139130128, 46.705164774701046, 46.69331663384631, 46.71725906405607, 46.77230287059133, 46.799138712301996, 46.811113491883454, 46.850001947904644, 46.890910684649256, 46.93619965107666], "in_ema_50": [46.43, 46.423529411764704, 46.42863414071511, 46.42594260578511, 46.41759975849942, 46.4069095718916, 46.389775863189975, 46.37998073130018, 46.36860893791586, 46.355134077605435, 46.33924646671895, 46.32202111508291, 46.306949698805155, 46.30785363218535, 46.29676133288396, 46.26884912375126, 46.240129550270815, 46.22012446986804, 46.20168821614773, 46.18417103120076, 46.16714471625172, 46.148041001888906, 46.125921746912866, 46.1066699137006, 46.09229070139862, 46.07690675232416, 46.04800844831146, 46.019066940534536, 45.99224078600378, 45.9682313434154, 45.94614383975205, 45.92599310093824, 45.910267881293606, 45.909473062419345, 45.89772902075584, 45.88213180425561, 45.86375408644166, 45.84497941638513, 45.819623360840616, 45.78963813100373, 45.7343582042977, 45.6716382747174, 45.59882893061084, 45.51475720784179, 45.44359025851466, 45.38599848367095, 45.34517501372308, 45.31222697396923, 45.287433759303774, 45.261652043252646, 45.24550882587019, 45.230782989561554, 45.200948362519924, 45.18012685810738, 45.16188658916199, 45.14299299743014, 45.1271893504721, 45.117495650453584, 45.109946801416186, 45.11215673077241, 45.111287839369574, 45.10574713978646, 45.10842372253993, 45.11319141969523, 45.1020819522562, 45.25454932667753, 45.24142974523919, 45.230067794445496, 45.21045729270254, 45.19781190867499, 45.18358399068774, 45.17109050085684, 45.15634185376442, 45.132367663420716, 45.11111010799245, 45.091458731208434, 45.075864271161045, 45.068771554644925, 45.05352561132552, 45.03025009715589, 45.00847558354194, 44.986966737128526, 44.963944512143094, 44.93398982539239, 44.90677061655347, 44.885328631590596, 44.86041378329293, 44.83980932120301, 44.814326602724464, 44.812874579088216, 44.80335008579064, 44.79498341575964, 44.78753308572985, 44.77684551374044, 44.761871179868265, 44.75434681987343, 44.73986263085879, 44.735554292393736, 44.73474824171163, 44.73730713419353, 44.74309901128398, 44.77631081476304, 44.87606333183116, 44.96053143646523, 45.03894196836856, 45.11702267549136, 45.190249237236806, 45.2818080906785, 45.34448228320091, 45.42273787993813, 45.494324629744476, 45.567096212891755, 45.61877871434698, 45.66804229417651, 45.72106024342449, 45.751410822113726, 45.78586922124652, 45.81642336943293, 45.84244598239635, 45.87372261053767, 45.91102760620286, 45.9545167196851, 45.992374887540585, 46.02659548018605, 46.06574859861013, 46.10532708493914, 46.1459024933729], "in_ema_200": [46.43, 46.428358208955224, 46.42960539095567, 46.428912800000894, 46.42676640398099, 46.42396275817024, 46.41944571580039, 46.41666516141432, 46.41341476179826, 46.40954993829778, 46.404977302095816, 46.39995265232372, 46.39535312344488, 46.39470284360961, 46.39102420834981, 46.3830040669732, 46.374581140933664, 46.36816739823781, 46.36201647885236, 46.355976513888656, 46.34994689683504, 46.34328075855807, 46.33572572613461, 46.32875333084969, 46.322895088751686, 46.316697127669585, 46.306978748289794, 46.29705856173965, 46.287485839732284, 46.278456129884205, 46.26976502411422, 46.261432038799654, 46.25410435682155, 46.25048142789795, 46.244108478366634, 46.23670441390527, 46.2285133252097, 46.220120157794675, 46.20995378806538, 46.19846171057219, 46.18036756419834, 46.16001564813667, 46.13668215910049, 46.10999875453233, 46.08601866742256, 46.06501350655268, 46.04789894429843, 46.03254671599696, 46.01908853971838, 46.00526676320377, 45.993771571530104, 45.982589764848214, 45.96753912042187, 45.95462828340275, 45.94229367361765, 45.92973453258663, 45.91789637803353, 45.907569050888924, 45.897792244412415, 45.89051371461727, 45.882548404024064, 45.87346832040193, 45.86650843661684, 45.86017501933707, 45.849923526607355, 45.88116806863116, 45.87160420725175, 45.8624509315577, 45.85118276308449, 45.841598854994096, 45.83158294598918, 45.82196520523308, 45.811746645977024, 45.79914220173845, 45.78711392112413, 45.77540134479454, 45.764639142358774, 45.75598601656416, 45.74527968804113, 45.73249083542381, 45.71997848880268, 45.70744138941161, 45.694431027327916, 45.67956206188187, 45.665237066241254, 45.65224963274632, 45.638296900082175, 45.62532877172315, 45.61104689339754, 45.602750904408516, 45.59247477600645, 45.58249990261335, 45.572773535423174, 45.562248425617966, 45.550634013422766, 45.5408764610504, 45.529375202731494, 45.52042619573914, 45.51241200473677, 45.50532332807273, 45.49915095664912, 45.500054927229726, 45.51816383342644, 45.533206979362504, 45.54740392484148, 45.56215612459431, 45.57630680992173, 45.595696791912566, 45.60847592831145, 45.625705023552136, 45.641849252173515, 45.65884577702751, 45.671046316559575, 45.683025955200776, 45.69632917952714, 45.704276152865184, 45.71348833044862, 45.721961083379476, 45.72950375916675, 45.73856342325464, 45.74937373745111, 45.76201678483966, 45.77353801086116, 45.78439832916105, 45.796742624393275, 45.80946160325503, 45.822700791282344], "in_macd": [0.0, -0.013162393162396313, -0.00029461124503882274, -0.005661510184495455, -0.021512368211880073, -0.03912643227079826, -0.06644085360162677, -0.07352262696792877, -0.08222176419829452, -0.09328551257880946, -0.1068735147278872, -0.1202900575543353, -0.1264233596826969, -0.0984933444307643, -0.09981890690368544, -0.13481963069980196, -0.16457439001927554, -0.1705751343291837, -0.17173725440868992, -0.1702917672412525, -0.1676174765289673, -0.1691961094292722, -0.17616288894456034, -0.17554526162526685, -0.1646847813993233, -0.15748999169068156, -0.17877623916464103, -0.19580932491587077, -0.20492858782733947, -0.20614819736962886, -0.20276016271051844, -0.19561728469884088, -0.18039688415181132, -0.13729945484400474, -0.12430517883539238, -0.12148282379918385, -0.12478744223179206, -0.12822795590712133, -0.1443476978931244, -0.16677145360417, -0.23628554763870824, -0.3075996036755768, -0.3854940965400715, -0.47084739896621386, -0.5128097025882141, -0.5179048441429046, -0.48647904514282203, -0.4435502391439812, -0.39090174169025005, -0.3491868021844482, -0.2949749629456093, -0.24754432008958815, -0.239471374033279, -0.2144629818349344, -0.18883574598910968, -0.16938949857726726, -0.14744512241610863, -0.11740385764692718, -0.08893957490586502, -0.046375939426056334, -0.018586470723342075, -0.006174932899575936, 0.019893080300228405, 0.04455727206304516, 0.03145648473119422, 0.3526936857135823, 0.27568358750076527, 0.2147351220918523, 0.1468508814200078, 0.10459569705978566, 0.0660698894036642, 0.03752608124683121, 0.009151005554187464, -0.033127484011885144, -0.06226046034984023, -0.08280441092402668, -0.09127155840039336, -0.08081508923343961, -0.08885272633359875, -0.11168731122592845, -0.12710828444669175, -0.1389382972612836, -0.15141778539509687, -0.17540806486865534, -0.1890299867938836, -0.18796761808236795, -0.19376812558095935, -0.18932387219005165, -0.19525132184458016, -0.1508201063677035, -0.13082732949700926, -0.11207712164109296, -0.0949129744988042, -0.08756313870927812, -0.09037949940172041, -0.07759597003651919, -0.08145393455053096, -0.06400414681021971, -0.042822641921830495, -0.018958811688229105, 0.006734603015459584, 0.08302733985720323, 0.2798603691223036, 0.40775108584998065, 0.4977195837323407, 0.5681197506346862, 0.6131566933572046, 0.6845872702098035, 0.6812968415876597, 0.7076499605693058, 0.7129095271723784, 0.7170267428622807, 0.6749872196237519, 0.6335603883727643, 0.6054503594624805, 0.534646771461972, 0.48385824215716156, 0.43335944293365714, 0.3820756607165663, 0.3503054534442924, 0.33618001522876284, 0.33683752072681017, 0.3255288709520343, 0.3085795998071035, 0.3045472124450441, 0.3019059150822301, 0.3015811844978984], "in_signal": [0.0, -0.0026324786324792627, -0.002164905154991175, -0.002864226160892031, -0.00659385457108964, -0.013100370111031365, -0.02376846680915045, -0.03371929884090612, -0.0434197919123838, -0.053392936045668936, -0.06408905178211259, -0.07532925293655714, -0.08554807428578509, -0.08813712831478093, -0.09047348403256185, -0.09934271336600987, -0.11238904869666302, -0.12402626582316717, -0.13356846354027171, -0.14091312428046787, -0.14625399473016776, -0.15084241766998865, -0.15590651192490299, -0.15983426186497576, -0.16080436577184526, -0.16014149095561253, -0.16386844059741826, -0.17025661746110876, -0.1771910115343549, -0.1829824487014097, -0.18693799150323145, -0.18867385014235336, -0.18701845694424496, -0.1770746565241969, -0.166520760986436, -0.15751317354898559, -0.1509680272855469, -0.1464200130098618, -0.14600554998651433, -0.15015873071004548, -0.16738409409577804, -0.1954271960117378, -0.23344057611740454, -0.2809219406871664, -0.327299493067376, -0.36542056328248174, -0.38963225965454984, -0.4004158555524361, -0.39851303277999894, -0.38864778666088884, -0.369913221917833, -0.34543944155218403, -0.3242458280484031, -0.30228925880570934, -0.27959855624238944, -0.257556744709365, -0.23553442025071375, -0.21190830772995645, -0.18731456116513817, -0.1591268368173218, -0.13101876359852585, -0.10604999745873588, -0.08086138190694303, -0.0557776511129454, -0.03833082394411748, 0.03987407798742247, 0.08703597989009104, 0.1125758083304433, 0.1194308229483562, 0.11646379777064211, 0.10638501609724654, 0.09261322912716348, 0.07592078441256828, 0.0541111307276776, 0.030836812512174034, 0.008108567824933893, -0.011767457420131558, -0.025576983782793168, -0.03823213229295429, -0.052923168079549124, -0.06776019135297766, -0.08199581253463885, -0.09588020710673045, -0.11178577865911543, -0.12723462028606908, -0.13938121984532886, -0.15025860099245497, -0.1580716552319743, -0.1655075885544955, -0.1625700921171371, -0.15622153959311155, -0.14739265600270784, -0.13689671970192713, -0.12703000350339733, -0.11969990268306195, -0.11127911615375341, -0.10531407983310892, -0.09705209322853109, -0.08620620296719098, -0.0727567247113986, -0.05685845916602696, -0.028881299361380928, 0.03286703433535598, 0.10784384463828092, 0.18581899245709288, 0.26227914409261155, 0.3324546539455302, 0.4028811771983849, 0.4585643100762399, 0.5083814401748531, 0.5492870575743583, 0.5828349946319428, 0.6012654396303045, 0.6077244293787966, 0.6072696153955334, 0.5927450466088211, 0.5709676857184892, 0.5434460371615228, 0.5111719618725316, 0.47899866018688375, 0.45043493119525957, 0.4277154491015697, 0.40727813347166264, 0.38753842673875083, 0.3709401838800095, 0.3571333301204536, 0.3460229009959426], "in_upper_bb": [null, 46.58084523779155, 46.705916355502964, 46.645292989187695, 46.63437816295671, 46.62848968285979, 46.66205498785751, 46.629244540007356, 46.604545885424415, 46.58831531386148, 46.58069541242311, 46.575606067513114, 46.56131922858126, 46.56928517139668, 46.551894635304116, 46.59742383425696, 46.627699346559105, 46.61783627203659, 46.60489745418188, 46.591146224754475, 46.538190233318346, 46.512007936146915, 46.41539940465954, 46.349500364662255, 46.30337534674617, 46.26581875127943, 46.284376610555, 46.26564690069436, 46.239346712251375, 46.2100958810725, 46.18430701569173, 46.15949596297718, 46.12255590985807, 45.99751542474251, 45.923487813618216, 45.92128598233509, 45.922725211794706, 45.90695076793798, 45.90119229515226, 45.905941475800766, 46.05542590204918, 46.189688826609974, 46.335708379787114, 46.47851459553763, 46.49393284000266, 46.44918364212123, 46.41269668722066, 46.370704616284655, 46.323911608723954, 46.266654735296804, 46.21155825059208, 46.15085667101358, 46.05344566914851, 45.8704014011192, 45.73847138928375, 45.616149722525655, 45.50730378105625, 45.41198304036317, 45.361399429700946, 45.38354848207168, 45.457559463032105, 45.50243784455789, 45.540875836653306, 45.48513184228727, 45.377255715631996, 46.94947350848943, 46.95280385976402, 46.95866139693163, 46.95910835681523, 46.96272013398927, 46.96238108901217, 46.962253747848585, 46.96159353723935, 46.96228866724142, 46.96223607126837, 46.962219034902326, 46.96181710308323, 46.96223608529345, 46.95755505472997, 46.94120511511216, 46.92665548892381, 46.91667216563358, 46.892609393587094, 46.86337421795394, 46.85523189621782, 45.09292018307908, 45.06784954750027, 45.019461303305356, 45.014901010137834, 44.994609751742665, 44.959544441027134, 44.91655722047952, 44.887204206405656, 44.88514742661019, 44.875096072852436, 44.87080187671367, 44.844466828321934, 44.78356866139438, 44.79069715425091, 44.841383604810666, 44.905400871298106, 45.1896101465785, 46.085241226351336, 46.552345643765605, 46.906371249804444, 47.221705806528036, 47.47541925677365, 47.81050851882114, 47.96011663617452, 48.187933064637775, 48.36092841885145, 48.52176983318257, 48.58892693264693, 48.624133358016714, 48.63346398490902, 48.58319470256134, 48.48031361112534, 48.36735560591613, 48.217287579918846, 48.02265849583916, 47.73636383297183, 47.55282018589558, 47.50764784486719, 47.498395858854124, 47.50317619409414, 47.507427205868105, 47.52234350299368], "in_lower_bb": [null, 46.11415476220844, 46.1265503111637, 46.159057010812305, 46.09438183704329, 46.027143650473555, 45.89134501214249, 45.88998045999265, 45.87698744790892, 45.85006468613853, 45.80874095121325, 45.76471059915357, 45.74323461757259, 45.76065768574619, 45.75938536469588, 45.642526165743035, 45.543606535793835, 45.5139526168523, 45.49363938792338, 45.47796377524552, 45.462919766681665, 45.43060206385307, 45.430240595340464, 45.42363963533774, 45.42244465325383, 45.41550124872057, 45.333943389445, 45.26967309930564, 45.22047328774862, 45.1852241189275, 45.15651298430828, 45.134554037022816, 45.13022409014193, 45.211264575257495, 45.243792186381775, 45.237494017664915, 45.22375478820529, 45.20502923206201, 45.15562770484774, 45.08087852419923, 44.794394097950814, 44.505631173390036, 44.18271162021289, 43.82190540446237, 43.60248715999734, 43.47473635787878, 43.411723312779344, 43.37321538371535, 43.35450839127605, 43.336765264703196, 43.33636174940793, 43.34083332898643, 43.332744330851504, 43.393788598880796, 43.43621861071626, 43.47655027747435, 43.51804621894375, 43.562866959636835, 43.58611057029905, 43.57509151792832, 43.572080536967896, 43.61070215544211, 43.7081641633467, 43.941408157712736, 44.162274284368, 43.09155649151057, 43.14572614023599, 43.184538603068376, 43.189091643184774, 43.211279866010734, 43.21011891098783, 43.20974625215141, 43.242906462760644, 43.229711332758576, 43.21729392873163, 43.21030096509768, 43.206082896916776, 43.20716391470656, 43.18734494527002, 43.13306488488784, 43.0861145110762, 43.04509783436642, 42.99175060641289, 42.91799578204607, 42.867138103782175, 44.166449816920924, 44.12452045249974, 44.111238696694635, 44.06179898986217, 44.071020248257334, 44.079585558972866, 44.09507277952048, 44.105425793594335, 44.10448257338982, 44.095003927147566, 44.09529812328633, 44.09075317167805, 44.125151338605605, 44.1215228457491, 44.10483639518933, 44.0818191287019, 43.910609853421505, 43.306988773648676, 43.12287435623439, 43.04085875019556, 42.992524193471965, 43.01224074322634, 42.99615148117887, 43.11554336382548, 43.143996935362225, 43.23882158114855, 43.35398016681744, 43.51482306735308, 43.715616641983296, 43.96878601509098, 44.21155529743865, 44.53894638887466, 44.84540439408387, 45.17197242008116, 45.550601504160845, 46.030896167028175, 46.35743981410443, 46.362602155132805, 46.35535414114588, 46.357073805905856, 46.357322794131896, 46.357976497006334], "out_sma_10": [46.6425, 46.54875, 46.55916666666667, 46.543124999999996, 46.4965, 46.51541666666666, 46.513928571428565, 46.496562499999996, 46.48822222222222, 46.4834, 46.464150000000004, 46.46215, 46.455709999999996, 46.47371, 46.47633, 46.43833, 46.40633, 46.381330000000005, 46.35268, 46.326679999999996, 46.341680000000004, 46.35619, 46.38313, 46.39713, 46.46201000000001, 46.55001, 46.67351, 46.83251, 46.98501, 47.136900000000004, 47.2619, 47.38489, 47.483889999999995], "out_sma_50": [46.6425, 46.54875, 46.55916666666667, 46.543124999999996, 46.4965, 46.51541666666666, 46.513928571428565, 46.496562499999996, 46.48822222222222, 46.4834, 46.480363636363634, 46.47658333333334, 46.47958461538462, 46.493542857142856, 46.48305333333334, 46.467237499999996, 46.450635294117646, 46.432544444444446, 46.41688421052631, 46.40504, 46.41432380952381, 46.42185909090909, 46.43764782608696, 46.45337083333333, 46.474636000000004, 46.499073076923075, 46.53318148148148, 46.57538928571428, 46.61278965517241, 46.64899333333334, 46.687735483870966, 46.72280625, 46.75469090909091], "out_sma_200": [46.6425, 46.54875, 46.55916666666667, 46.543124999999996, 46.4965, 46.51541666666666, 46.513928571428565, 46.496562499999996, 46.48822222222222, 46.4834, 46.480363636363634, 46.47658333333334, 46.47958461538462, 46.493542857142856, 46.48305333333334, 46.467237499999996, 46.450635294117646, 46.432544444444446, 46.41688421052631, 46.40504, 46.41432380952381, 46.42185909090909, 46.43764782608696, 46.45337083333333, 46.474636000000004, 46.499073076923075, 46.53318148148148, 46.57538928571428, 46.61278965517241, 46.64899333333334, 46.687735483870966, 46.72280625, 46.75469090909091], "out_ema_10": [46.6425, 46.608409090909085, 46.60324380165289, 46.583563110443265, 46.53382436308994, 46.54767447889177, 46.539915482729626, 46.509930849506055, 46.49385251323223, 46.484061147190005, 46.477868211337274, 46.47007399109413, 46.47835144725883, 46.514105729575405, 46.48175923328896, 46.435984827236425, 46.390351222284345, 46.342105545505376, 46.304449991777126, 46.28182272054492, 46.3396731349913, 46.38338711044743, 46.456407635820625, 46.5216062474896, 46.605859657036945, 46.69752153757568, 46.828881258016466, 46.98999375655893, 47.11181307354821, 47.2185561510849, 47.33336412361491, 47.42002519204856, 47.48456606622155], "out_ema_50": [46.6425, 46.63514705882353, 46.63298442906574, 46.627573274984734, 46.61511942106376, 46.614918659453416, 46.61060812378857, 46.60136858952236, 46.59431491934502, 46.58826335388051, 46.58284126157147, 46.577043565039254, 46.574634013469094, 46.578569934509524, 46.569065231195424, 46.55576855546227, 46.541228612110814, 46.5249059214398, 46.50961549314805, 46.49668939537754, 46.50074079163724, 46.50385291745539, 46.51487829324146, 46.526647771937874, 46.54462236911678, 46.56679404091612, 46.6002530981351, 46.64396866291412, 46.68381302907435, 46.723620361267514, 46.767792111806045, 46.80866300938228, 46.8465585776418], "out_ema_200": [46.6425, 46.64063432835821, 46.64003100170788, 46.638587907163526, 46.635318375748966, 46.63506645161216, 46.633772258063786, 46.63119740972485, 46.62911086833455, 46.62722916815212, 46.625465693842145, 46.62357051280889, 46.622496179348104, 46.62301860542424, 46.62016468895236, 46.61628245324139, 46.611991085547444, 46.607145403104184, 46.602447438894195, 46.59824398179077, 46.598261454608775, 46.59808074361764, 46.59994063671598, 46.60208053087801, 46.60589067484938, 46.61090668803496, 46.618957367756, 46.62986326459425, 46.64011338136446, 46.65064857159964, 46.66258241665835, 46.67399950703986, 46.684954735825535], "out_macd": [0.0, -0.014957264957274674, -0.01653395670490454, -0.024361462128773326, -0.04497433433119369, -0.03667986857148975, -0.03813941968770962, -0.0492186757509856, -0.053628706276342086, -0.054996921573675195, -0.05464441878299908, -0.05494209416029605, -0.04811956524894612, -0.02951023843522904, -0.041620763143157546, -0.05910655015771482, -0.07572240550920384, -0.09266391718904288, -0.10408346147166014, -0.10825451797260399, -0.07678449650784103, -0.05284092417495856, -0.01713424016288201, 0.013429506458130902, 0.050783672540589464, 0.08944253573864103, 0.14344087544380102, 0.20764537663223592, 0.2511942550376247, 0.2855542679758898, 0.3212738875944581, 0.34240722048542693, 0.35227057565087705], "out_signal": [0.0, -0.002991452991454935, -0.005699953734144857, -0.00943225541307055, -0.016540671196695177, -0.02056851067165409, -0.0240826924748652, -0.02910988913008928, -0.034013652559339844, -0.03821030636220692, -0.041497128846365354, -0.0441861219091515, -0.044972810577110424, -0.04188029614873415, -0.041828389547618826, -0.045284021669638026, -0.05137169843755119, -0.059630142187849525, -0.06852080604461165, -0.07646754843021011, -0.0765309380457363, -0.07179293527158075, -0.060861196249841, -0.04600305570824662, -0.026645710058479405, -0.00342806089905532, 0.025945726369515948, 0.06228565642205995, 0.10006737614517291, 0.1371647545113163, 0.17398658112794468, 0.20767070899944112, 0.23659068232972832], "out_upper_bb": [null, 46.813915042944956, 46.750107320623165, 46.71171597445197, 46.75104862011018, 46.76122994268459, 46.738462480205115, 46.726483876313104, 46.70903895115772, 46.69381007580437, 46.68098970192297, 46.66965742807576, 46.66570161883771, 46.70063119525058, 46.698515930242095, 46.71083180617319, 46.72334871459027, 46.738423222603544, 46.743996439063366, 46.74058959410684, 46.73262016510169, 46.747665209326286, 46.7905390281468, 46.84577684907035, 46.94232120138115, 47.0450969283862, 47.22922245931743, 47.46785453898717, 47.64418754490139, 47.80275060549692, 47.97347631853949, 48.1109519169814, 48.22487519014405], "out_lower_bb": [null, 46.28358495705504, 46.368226012710174, 46.37453402554802, 46.24195137988981, 46.26960339064873, 46.289394662652015, 46.26664112368689, 46.26740549328672, 46.272989924195635, 46.2797375708043, 46.283509238590916, 46.293467611931526, 46.28645451903513, 46.26759073642458, 46.2236431938268, 46.17792187364502, 46.12666566628535, 46.08977198198926, 46.06949040589316, 46.07320983489829, 46.07067479067372, 46.04830097185319, 46.025063150929654, 45.99601879861886, 45.94324307161381, 45.85061754068258, 45.745985461012836, 45.6935024550986, 45.66082939450309, 45.630103681460504, 45.6301280830186, 45.64214480985595], "overall_sma_10": [46.43, 46.3475, 46.41623333333333, 46.402175, 46.36438, 46.32781666666667, 46.2767, 46.2596125, 46.240766666666666, 46.219190000000005, 46.17119, 46.13469, 46.07309, 46.07009, 46.05127, 45.99527, 45.95192, 45.91092, 45.87692, 45.84992, 45.82992, 45.80792, 45.77255, 45.703050000000005, 45.674549999999996, 45.68605, 45.666399999999996, 45.6244, 45.5829, 45.5454, 45.51090000000001, 45.48613, 45.48023, 45.50573, 45.49273, 45.47273, 45.48008, 45.48758, 45.47392, 45.44142, 45.338919999999995, 45.20919, 45.03819, 44.79469, 44.60369, 44.45119, 44.34434, 44.25634, 44.2045, 44.162, 44.209, 44.282500000000006, 44.348, 44.4695, 44.571, 44.641510000000004, 44.68101, 44.71851, 44.74301, 44.796640000000004, 44.82064, 44.83064, 44.90104, 44.95704, 44.96853, 45.399519999999995, 45.417519999999996, 45.42469, 45.405190000000005, 45.377359999999996, 45.35186, 45.341359999999995, 45.30346, 45.23496, 45.211, 44.772999999999996, 44.75038, 44.74471, 44.739709999999995, 44.69691, 44.66091, 44.62041000000001, 44.5809, 44.546409999999995, 44.51137, 44.48637, 44.44199, 44.38599000000001, 44.33699, 44.368719999999996, 44.37822, 44.39122, 44.41173, 44.443220000000004, 44.458729999999996, 44.47973, 44.49323, 44.52273, 44.57523, 44.5775, 44.609, 44.709, 44.9805, 45.232, 45.4885, 45.734500000000004, 45.99443000000001, 46.28393, 46.50043, 46.75443, 46.990750000000006, 47.16674999999999, 47.12325, 47.107749999999996, 47.113749999999996, 47.06025, 47.024829999999994, 46.92883, 46.88883, 46.81883, 46.776509999999995, 46.74351, 46.747, 46.746, 46.7465, 46.8045, 46.85549, 46.863240000000005, 46.86074, 46.85474, 46.82174, 46.75073999999999, 46.71975, 46.683749999999996, 46.61875, 46.553399999999996, 46.483399999999996, 46.464150000000004, 46.46215, 46.45571, 46.47371, 46.476330000000004, 46.43833, 46.406330000000004, 46.381330000000005, 46.35268, 46.32668, 46.34168, 46.35619, 46.383129999999994, 46.397130000000004, 46.46201, 46.55001, 46.67351, 46.83251, 46.98501, 47.1369, 47.261900000000004, 47.38489, 47.483889999999995], "overall_sma_50": [46.43, 46.3475, 46.41623333333333, 46.402175, 46.36438, 46.32781666666667, 46.2767, 46.2596125, 46.240766666666666, 46.219190000000005, 46.19471818181818, 46.17015833333334, 46.152276923076926, 46.164971428571434, 46.15564, 46.119975, 46.08565294117647, 46.065894444444446, 46.04926842105263, 46.034555, 46.02100476190476, 46.00550454545454, 45.98717826086956, 45.97250416666666, 45.963204, 45.953080769230766, 45.93037407407408, 45.90821785714286, 45.88845172413794, 45.87150333333333, 45.85645483870967, 45.8432, 45.833557575757574, 45.835217647058826, 45.828782857142855, 45.819649999999996, 45.80867297297298, 45.797523684210525, 45.78216153846154, 45.7639825, 45.73022682926829, 45.69224523809524, 45.64858837209302, 45.59873409090909, 45.55654, 45.52215869565217, 45.49711276595745, 45.476443749999994, 45.46018979591837, 45.443585999999996, 45.411986000000006, 45.384085999999996, 45.342411999999996, 45.308612, 45.278648000000004, 45.24935000000001, 45.22474999999999, 45.19955, 45.17625, 45.159076000000006, 45.141876, 45.123276, 45.108002, 45.086002, 45.0621, 45.130199999999995, 45.11787, 45.102304000000004, 45.081904, 45.064564, 45.046264, 45.029964, 45.01418399999999, 44.992384, 44.96939, 44.94759, 44.934666, 44.926366, 44.913266, 44.89486599999999, 44.87626600000001, 44.856820000000006, 44.834318, 44.800520000000006, 44.773118000000004, 44.750318, 44.727047999999996, 44.706048, 44.68588, 44.68032600000001, 44.684126, 44.693225999999996, 44.709026, 44.730225999999995, 44.744125999999994, 44.756026, 44.756826000000004, 44.759326, 44.760025999999996, 44.763426, 44.764126, 44.778526, 44.835526, 44.882726000000005, 44.927626000000004, 44.974624000000006, 45.01951, 45.07241, 45.111509999999996, 45.154984000000006, 45.198148, 45.245748000000006, 45.279968, 45.312868, 45.356669999999994, 45.30677000000001, 45.340972, 45.373238, 45.408238000000004, 45.443278, 45.483078, 45.526178, 45.568676, 45.615076, 45.66377000000001, 45.713069999999995, 45.761994, 45.796944, 45.832443999999995, 45.874844, 45.915243999999994, 45.952244, 45.996446, 46.042544, 46.085246, 46.126476000000004, 46.170276, 46.212576, 46.257476000000004, 46.292241999999995, 46.33434200000001, 46.369265999999996, 46.401765999999995, 46.435166, 46.469766, 46.501066, 46.53696599999999, 46.57636600000001, 46.613668, 46.653368, 46.691967999999996, 46.719868, 46.71566800000001, 46.723468000000004, 46.738567999999994, 46.75116800000001, 46.765460000000004, 46.77196, 46.79056, 46.79926], "overall_sma_200": [46.43, 46.3475, 46.41623333333333, 46.402175, 46.36438, 46.32781666666667, 46.2767, 46.2596125, 46.240766666666666, 46.219190000000005, 46.19471818181818, 46.17015833333334, 46.152276923076926, 46.164971428571434, 46.15564, 46.119975, 46.08565294117647, 46.065894444444446, 46.04926842105263, 46.034555, 46.02100476190476, 46.00550454545454, 45.98717826086956, 45.97250416666666, 45.963204, 45.953080769230766, 45.93037407407408, 45.90821785714286, 45.88845172413794, 45.87150333333333, 45.85645483870967, 45.8432, 45.833557575757574, 45.835217647058826, 45.828782857142855, 45.819649999999996, 45.80867297297298, 45.797523684210525, 45.78216153846154, 45.7639825, 45.73022682926829, 45.69224523809524, 45.64858837209302, 45.59873409090909, 45.55654, 45.52215869565217, 45.49711276595745, 45.476443749999994, 45.46018979591837, 45.443585999999996, 45.43194705882353, 45.421140384615384, 45.40319433962264, 45.38961666666666, 45.37735090909091, 45.3649, 45.35393684210526, 45.34576551724138, 45.33863389830509, 45.33576166666667, 45.33173278688525, 45.32589838709677, 45.3234873015873, 45.3220265625, 45.314455384615385, 45.37014545454545, 45.36342686567164, 45.35737205882353, 45.34827971014493, 45.341704285714286, 45.3345676056338, 45.328045833333334, 45.32074383561644, 45.31026081081081, 45.30066133333333, 45.291573684210526, 45.28381038961039, 45.27882564102564, 45.271245569620255, 45.261105, 45.251400000000004, 45.24174878048781, 45.231606024096386, 45.219326190476195, 45.20780352941177, 45.19794534883721, 45.187049425287356, 45.177367045454545, 45.16627303370787, 45.161951111111115, 45.15544615384615, 45.1493, 45.14344731182796, 45.13676170212766, 45.12895368421053, 45.12313125, 45.11552164948454, 45.11056734693878, 45.106571717171725, 45.103505999999996, 45.10134257425742, 45.10613333333333, 45.127627184466014, 45.14591923076924, 45.163196190476185, 45.18080754716981, 45.197662616822434, 45.21921203703704, 45.23444862385321, 45.25359, 45.27155945945946, 45.29011696428571, 45.304230973451325, 45.31800964912281, 45.332809565217396, 45.34282844827587, 45.35383076923077, 45.36409491525424, 45.37347226890756, 45.384026666666664, 45.395935537190084, 45.40924754098361, 45.42152926829269, 45.43317016129032, 45.4459048, 45.45883412698413, 45.4720716535433, 45.481215625, 45.48876434108527, 45.49715846153846, 45.50477557251909, 45.510875757575754, 45.51913984962406, 45.526497014925376, 45.532782222222224, 45.53931691176471, 45.54589124087592, 45.55244275362319, 45.55879208633093, 45.565626428571434, 45.57349432624113, 45.578865492957746, 45.58341888111888, 45.58759652777778, 45.59130275862069, 45.59502671232877, 45.599006122448976, 45.6057695945946, 45.61230872483222, 45.62012666666667, 45.628039735099335, 45.63696710526316, 45.64659477124183, 45.65811038961039, 45.67138064516129, 45.684128205128204, 45.69696114649682, 45.71058797468354, 45.723791823899376, 45.736611875], "overall_ema_10": [46.43, 46.4, 46.42794545454545, 46.415591735537184, 46.378793238166786, 46.336285376681914, 46.26968803546702, 46.24610839265483, 46.21772504853577, 46.182684130620174, 46.140377925052874, 46.09667284777053, 46.06776869363043, 46.115447112970344, 46.099002183339366, 46.00554724091403, 45.920265924384196, 45.885672119950705, 45.861004461777846, 45.841730923272785, 45.825052573586824, 45.79867937838922, 45.75964676413663, 45.73698371611179, 45.73753213136419, 45.73070810747979, 45.65967026975619, 45.59609385707324, 45.54862224669628, 45.51796365638786, 45.497424809771886, 45.485583935267904, 45.49275049249192, 45.56497767567521, 45.573163552825164, 45.559861088675135, 45.53324998164329, 45.50629543952632, 45.45031445052153, 45.37843909588125, 45.19690471481193, 45.00383113030067, 44.787680015700545, 44.54537455830044, 44.3916700931549, 44.31591189439946, 44.321200640872284, 44.35461870616823, 44.41377894141037, 44.453091861153936, 44.52525697730776, 44.58793752688816, 44.56649434018122, 44.58531355105736, 44.60889290541057, 44.62183964988138, 44.64332334990294, 44.686355468102406, 44.729745382992874, 44.80911894972144, 44.86018823159027, 44.88015400766477, 44.93358055172572, 44.987474996866496, 44.958824997436224, 45.69176590699327, 45.55144483299449, 45.44240031790458, 45.31287298737647, 45.23562335330802, 45.16278274361565, 45.10864042659462, 45.051614894486505, 44.959503095488955, 44.89237525994551, 44.841034303591776, 44.81426443021145, 44.82894362471846, 44.801862965678744, 44.73970606282806, 44.691577687768415, 44.649472653628706, 44.6040958075144, 44.53064202432996, 44.477779838088146, 44.456365322072116, 44.41884435442264, 44.40359992634579, 44.3647635761011, 44.43977019862817, 44.463448344332136, 44.486457736271745, 44.508010875131426, 44.509281625107526, 44.488503147815244, 44.50332075730338, 44.48180789233913, 44.50875191191383, 44.54625156429314, 44.592387643512566, 44.64558989014664, 44.817300819210885, 45.27233703389981, 45.5919121186453, 45.84065536980069, 46.056899848018745, 46.22551805746988, 46.46178750156626, 46.53782613764512, 46.683675930800554, 46.786316670655, 46.88880454871772, 46.888112812587224, 46.88572866484409, 46.91014163487243, 46.8346613376229, 46.797468367146, 46.75520139130128, 46.705164774701046, 46.69331663384631, 46.71725906405607, 46.77230287059133, 46.799138712301996, 46.811113491883454, 46.850001947904644, 46.890910684649256, 46.93619965107666, 46.88279971451726, 46.80501794824139, 46.76410559401568, 46.71517730419465, 46.64150870343198, 46.63577984826253, 46.61200169403298, 46.568910476936075, 46.54210857203861, 46.52354337712249, 46.51017185400931, 46.49650424418943, 46.49997619979135, 46.53179870892019, 46.496235307298335, 46.44782888778955, 46.40004181728236, 46.35003421414011, 46.310937084296455, 46.2871303416971, 46.3440157341158, 46.386940146094744, 46.45931466498661, 46.52398472589813, 46.607805684825735, 46.69911374213015, 46.83018397083376, 46.99105961250035, 47.112685137500286, 47.219269657954776, 47.333947901963, 47.42050282887882, 47.484956859991755], "overall_ema_50": [46.43, 46.423529411764704, 46.42863414071511, 46.42594260578511, 46.41759975849942, 46.4069095718916, 46.389775863189975, 46.37998073130018, 46.36860893791586, 46.355134077605435, 46.33924646671895, 46.32202111508291, 46.306949698805155, 46.30785363218535, 46.29676133288396, 46.26884912375126, 46.240129550270815, 46.22012446986804, 46.20168821614773, 46.18417103120076, 46.16714471625172, 46.148041001888906, 46.125921746912866, 46.1066699137006, 46.09229070139862, 46.07690675232416, 46.04800844831146, 46.019066940534536, 45.99224078600378, 45.9682313434154, 45.94614383975205, 45.92599310093824, 45.910267881293606, 45.909473062419345, 45.89772902075584, 45.88213180425561, 45.86375408644166, 45.84497941638513, 45.819623360840616, 45.78963813100373, 45.7343582042977, 45.6716382747174, 45.59882893061084, 45.51475720784179, 45.44359025851466, 45.38599848367095, 45.34517501372308, 45.31222697396923, 45.287433759303774, 45.261652043252646, 45.24550882587019, 45.230782989561554, 45.200948362519924, 45.18012685810738, 45.16188658916199, 45.14299299743014, 45.1271893504721, 45.117495650453584, 45.109946801416186, 45.11215673077241, 45.111287839369574, 45.10574713978646, 45.10842372253993, 45.11319141969523, 45.1020819522562, 45.25454932667753, 45.24142974523919, 45.230067794445496, 45.21045729270254, 45.19781190867499, 45.18358399068774, 45.17109050085684, 45.15634185376442, 45.132367663420716, 45.11111010799245, 45.091458731208434, 45.075864271161045, 45.068771554644925, 45.05352561132552, 45.03025009715589, 45.00847558354194, 44.986966737128526, 44.963944512143094, 44.93398982539239, 44.90677061655347, 44.885328631590596, 44.86041378329293, 44.83980932120301, 44.814326602724464, 44.812874579088216, 44.80335008579064, 44.79498341575964, 44.78753308572985, 44.77684551374044, 44.761871179868265, 44.75434681987343, 44.73986263085879, 44.735554292393736, 44.73474824171163, 44.73730713419353, 44.74309901128398, 44.77631081476304, 44.87606333183116, 44.96053143646523, 45.03894196836856, 45.11702267549136, 45.190249237236806, 45.2818080906785, 45.34448228320091, 45.42273787993813, 45.494324629744476, 45.567096212891755, 45.61877871434698, 45.66804229417651, 45.72106024342449, 45.751410822113726, 45.78586922124652, 45.81642336943293, 45.84244598239635, 45.87372261053767, 45.91102760620286, 45.9545167196851, 45.992374887540585, 46.02659548018605, 46.06574859861013, 46.10532708493914, 46.1459024933729, 46.165376905397494, 46.17673467381328, 46.19254900033041, 46.20440982384686, 46.208550615068546, 46.224293728203115, 46.235301817293184, 46.24078017739934, 46.247867229266035, 46.25540184772619, 46.26303314781536, 46.269776945940244, 46.2794170657073, 46.294930121954074, 46.29654854854411, 46.29393880154238, 46.28966669167798, 46.28320917435728, 46.27739704987269, 46.27357755772082, 46.2863784378102, 46.2978969304451, 46.31699901160412, 46.33652846212945, 46.36195871851653, 46.39129367073157, 46.431635095408765, 46.48196313088294, 46.52816065516204, 46.57407200201843, 46.62410839409614, 46.67061394726884, 46.71392320423869], "overall_ema_200": [46.43, 46.428358208955224, 46.42960539095567, 46.428912800000894, 46.42676640398099, 46.42396275817024, 46.41944571580039, 46.41666516141432, 46.41341476179826, 46.40954993829778, 46.404977302095816, 46.39995265232372, 46.39535312344488, 46.39470284360961, 46.39102420834981, 46.3830040669732, 46.374581140933664, 46.36816739823781, 46.36201647885236, 46.355976513888656, 46.34994689683504, 46.34328075855807, 46.33572572613461, 46.32875333084969, 46.322895088751686, 46.316697127669585, 46.306978748289794, 46.29705856173965, 46.287485839732284, 46.278456129884205, 46.26976502411422, 46.261432038799654, 46.25410435682155, 46.25048142789795, 46.244108478366634, 46.23670441390527, 46.2285133252097, 46.220120157794675, 46.20995378806538, 46.19846171057219, 46.18036756419834, 46.16001564813667, 46.13668215910049, 46.10999875453233, 46.08601866742256, 46.06501350655268, 46.04789894429843, 46.03254671599696, 46.01908853971838, 46.00526676320377, 45.993771571530104, 45.982589764848214, 45.96753912042187, 45.95462828340275, 45.94229367361765, 45.92973453258663, 45.91789637803353, 45.907569050888924, 45.897792244412415, 45.89051371461727, 45.882548404024064, 45.87346832040193, 45.86650843661684, 45.86017501933707, 45.849923526607355, 45.88116806863116, 45.87160420725175, 45.8624509315577, 45.85118276308449, 45.841598854994096, 45.83158294598918, 45.82196520523308, 45.811746645977024, 45.79914220173845, 45.78711392112413, 45.77540134479454, 45.764639142358774, 45.75598601656416, 45.74527968804113, 45.73249083542381, 45.71997848880268, 45.70744138941161, 45.694431027327916, 45.67956206188187, 45.665237066241254, 45.65224963274632, 45.638296900082175, 45.62532877172315, 45.61104689339754, 45.602750904408516, 45.59247477600645, 45.58249990261335, 45.572773535423174, 45.562248425617966, 45.550634013422766, 45.5408764610504, 45.529375202731494, 45.52042619573914, 45.51241200473677, 45.50532332807273, 45.49915095664912, 45.500054927229726, 45.51816383342644, 45.533206979362504, 45.54740392484148, 45.56215612459431, 45.57630680992173, 45.595696791912566, 45.60847592831145, 45.625705023552136, 45.641849252173515, 45.65884577702751, 45.671046316559575, 45.683025955200776, 45.69632917952714, 45.704276152865184, 45.71348833044862, 45.721961083379476, 45.72950375916675, 45.73856342325464, 45.74937373745111, 45.76201678483966, 45.77353801086116, 45.78439832916105, 45.796742624393275, 45.80946160325503, 45.822700791282344, 45.83085799733924, 45.83706836552492, 45.84446072009681, 45.850933747757544, 45.85550157116295, 45.863009018216054, 45.86939698818406, 45.87442786392352, 45.87987136776508, 45.8854447869913, 45.89106225179736, 45.89647456769987, 45.902635019762556, 45.91032024344651, 45.91455785296446, 45.917696580795656, 45.92035631631013, 45.92239257186923, 45.924508068666555, 45.92705027693853, 45.93374629408342, 45.940177674241795, 45.9485838665379, 45.957204922592254, 45.96743173928288, 45.97880057769798, 45.993140870457204, 46.01027379711932, 46.02668898321763, 46.043327898807505, 46.0613047356353, 46.07870468851455, 46.095583248827836], "overall_macd": [0.0, -0.013162393162396313, -0.00029461124503882274, -0.005661510184495455, -0.021512368211880073, -0.03912643227079826, -0.06644085360162677, -0.07352262696792877, -0.08222176419829452, -0.09328551257880946, -0.1068735147278872, -0.1202900575543353, -0.1264233596826969, -0.0984933444307643, -0.09981890690368544, -0.13481963069980196, -0.16457439001927554, -0.1705751343291837, -0.17173725440868992, -0.1702917672412525, -0.1676174765289673, -0.1691961094292722, -0.17616288894456034, -0.17554526162526685, -0.1646847813993233, -0.15748999169068156, -0.17877623916464103, -0.19580932491587077, -0.20492858782733947, -0.20614819736962886, -0.20276016271051844, -0.19561728469884088, -0.18039688415181132, -0.13729945484400474, -0.12430517883539238, -0.12148282379918385, -0.12478744223179206, -0.12822795590712133, -0.1443476978931244, -0.16677145360417, -0.23628554763870824, -0.3075996036755768, -0.3854940965400715, -0.47084739896621386, -0.5128097025882141, -0.5179048441429046, -0.48647904514282203, -0.4435502391439812, -0.39090174169025005, -0.3491868021844482, -0.2949749629456093, -0.24754432008958815, -0.239471374033279, -0.2144629818349344, -0.18883574598910968, -0.16938949857726726, -0.14744512241610863, -0.11740385764692718, -0.08893957490586502, -0.046375939426056334, -0.018586470723342075, -0.006174932899575936, 0.019893080300228405, 0.04455727206304516, 0.03145648473119422, 0.3526936857135823, 0.27568358750076527, 0.2147351220918523, 0.1468508814200078, 0.10459569705978566, 0.0660698894036642, 0.03752608124683121, 0.009151005554187464, -0.033127484011885144, -0.06226046034984023, -0.08280441092402668, -0.09127155840039336, -0.08081508923343961, -0.08885272633359875, -0.11168731122592845, -0.12710828444669175, -0.1389382972612836, -0.15141778539509687, -0.17540806486865534, -0.1890299867938836, -0.18796761808236795, -0.19376812558095935, -0.18932387219005165, -0.19525132184458016, -0.1508201063677035, -0.13082732949700926, -0.11207712164109296, -0.0949129744988042, -0.08756313870927812, -0.09037949940172041, -0.07759597003651919, -0.08145393455053096, -0.06400414681021971, -0.042822641921830495, -0.018958811688229105, 0.006734603015459584, 0.08302733985720323, 0.2798603691223036, 0.40775108584998065, 0.4977195837323407, 0.5681197506346862, 0.6131566933572046, 0.6845872702098035, 0.6812968415876597, 0.7076499605693058, 0.7129095271723784, 0.7170267428622807, 0.6749872196237519, 0.6335603883727643, 0.6054503594624805, 0.534646771461972, 0.48385824215716156, 0.43335944293365714, 0.3820756607165663, 0.3503054534442924, 0.33618001522876284, 0.33683752072681017, 0.3255288709520343, 0.3085795998071035, 0.3045472124450441, 0.3019059150822301, 0.3015811844978984, 0.2582033336469465, 0.20631808487600978, 0.17328755566942533, 0.13865352218085292, 0.09518066378176826, 0.08396767599008825, 0.06584960662635098, 0.04053374479862981, 0.023946858810539595, 0.012154320115477901, 0.0035743616493704167, -0.004385142694722788, -0.004141618831042138, 0.008812043669919944, -0.008166278230120838, -0.029847114154890164, -0.05008312960414685, -0.07015313453329242, -0.08428031065119512, -0.09079840805807748, -0.06136616633346392, -0.0391948525454211, -0.005032200973076328, 0.024183918645974245, 0.06035969420339171, 0.09798618850959429, 0.15107832862403114, 0.21448580787467364, 0.2573322852605031, 0.29107203494728395, 0.32624281279365874, 0.34688951551895286, 0.3563205274488084], "overall_signal": [0.0, -0.0026324786324792627, -0.002164905154991175, -0.002864226160892031, -0.00659385457108964, -0.013100370111031365, -0.02376846680915045, -0.03371929884090612, -0.0434197919123838, -0.053392936045668936, -0.06408905178211259, -0.07532925293655714, -0.08554807428578509, -0.08813712831478093, -0.09047348403256185, -0.09934271336600987, -0.11238904869666302, -0.12402626582316717, -0.13356846354027171, -0.14091312428046787, -0.14625399473016776, -0.15084241766998865, -0.15590651192490299, -0.15983426186497576, -0.16080436577184526, -0.16014149095561253, -0.16386844059741826, -0.17025661746110876, -0.1771910115343549, -0.1829824487014097, -0.18693799150323145, -0.18867385014235336, -0.18701845694424496, -0.1770746565241969, -0.166520760986436, -0.15751317354898559, -0.1509680272855469, -0.1464200130098618, -0.14600554998651433, -0.15015873071004548, -0.16738409409577804, -0.1954271960117378, -0.23344057611740454, -0.2809219406871664, -0.327299493067376, -0.36542056328248174, -0.38963225965454984, -0.4004158555524361, -0.39851303277999894, -0.38864778666088884, -0.369913221917833, -0.34543944155218403, -0.3242458280484031, -0.30228925880570934, -0.27959855624238944, -0.257556744709365, -0.23553442025071375, -0.21190830772995645, -0.18731456116513817, -0.1591268368173218, -0.13101876359852585, -0.10604999745873588, -0.08086138190694303, -0.0557776511129454, -0.03833082394411748, 0.03987407798742247, 0.08703597989009104, 0.1125758083304433, 0.1194308229483562, 0.11646379777064211, 0.10638501609724654, 0.09261322912716348, 0.07592078441256828, 0.0541111307276776, 0.030836812512174034, 0.008108567824933893, -0.011767457420131558, -0.025576983782793168, -0.03823213229295429, -0.052923168079549124, -0.06776019135297766, -0.08199581253463885, -0.09588020710673045, -0.11178577865911543, -0.12723462028606908, -0.13938121984532886, -0.15025860099245497, -0.1580716552319743, -0.1655075885544955, -0.1625700921171371, -0.15622153959311155, -0.14739265600270784, -0.13689671970192713, -0.12703000350339733, -0.11969990268306195, -0.11127911615375341, -0.10531407983310892, -0.09705209322853109, -0.08620620296719098, -0.0727567247113986, -0.05685845916602696, -0.028881299361380928, 0.03286703433535598, 0.10784384463828092, 0.18581899245709288, 0.26227914409261155, 0.3324546539455302, 0.4028811771983849, 0.4585643100762399, 0.5083814401748531, 0.5492870575743583, 0.5828349946319428, 0.6012654396303045, 0.6077244293787966, 0.6072696153955334, 0.5927450466088211, 0.5709676857184892, 0.5434460371615228, 0.5111719618725316, 0.47899866018688375, 0.45043493119525957, 0.4277154491015697, 0.40727813347166264, 0.38753842673875083, 0.3709401838800095, 0.3571333301204536, 0.3460229009959426, 0.32845898752614333, 0.3040308069961167, 0.27788215673077843, 0.2500364298207933, 0.21906527661298833, 0.19204575648840833, 0.16680652651599687, 0.14155197017252347, 0.11803094790012669, 0.09685562234319695, 0.07819937020443164, 0.061682467624600765, 0.04851765033347218, 0.04057652900076174, 0.030827967554585226, 0.01869295121269015, 0.004937735049322749, -0.010080438867200284, -0.024920413223999252, -0.038096012190814904, -0.04275004301934471, -0.04203900492455999, -0.034637644134263255, -0.022873331578215757, -0.006226726421894261, 0.014615856564403451, 0.041908350976328994, 0.07642384235599792, 0.11260553093689896, 0.14829883173897596, 0.18388762794991254, 0.2164880054637206, 0.2444545098607382], "overall_upper_bb": [null, 46.58084523779155, 46.705916355502964, 46.645292989187695, 46.63437816295671, 46.62848968285979, 46.66205498785751, 46.629244540007356, 46.604545885424415, 46.58831531386148, 46.58069541242311, 46.575606067513114, 46.56131922858126, 46.56928517139668, 46.551894635304116, 46.59742383425696, 46.627699346559105, 46.61783627203659, 46.60489745418188, 46.591146224754475, 46.538190233318346, 46.512007936146915, 46.41539940465954, 46.349500364662255, 46.30337534674617, 46.26581875127943, 46.284376610555, 46.26564690069436, 46.239346712251375, 46.2100958810725, 46.18430701569173, 46.15949596297718, 46.12255590985807, 45.99751542474251, 45.923487813618216, 45.92128598233509, 45.922725211794706, 45.90695076793798, 45.90119229515226, 45.905941475800766, 46.05542590204918, 46.189688826609974, 46.335708379787114, 46.47851459553763, 46.49393284000266, 46.44918364212123, 46.41269668722066, 46.370704616284655, 46.323911608723954, 46.266654735296804, 46.21155825059208, 46.15085667101358, 46.05344566914851, 45.8704014011192, 45.73847138928375, 45.616149722525655, 45.50730378105625, 45.41198304036317, 45.361399429700946, 45.38354848207168, 45.457559463032105, 45.50243784455789, 45.540875836653306, 45.48513184228727, 45.377255715631996, 46.94947350848943, 46.95280385976402, 46.95866139693163, 46.95910835681523, 46.96272013398927, 46.96238108901217, 46.962253747848585, 46.96159353723935, 46.96228866724142, 46.96223607126837, 46.962219034902326, 46.96181710308323, 46.96223608529345, 46.95755505472997, 46.94120511511216, 46.92665548892381, 46.91667216563358, 46.892609393587094, 46.86337421795394, 46.85523189621782, 45.09292018307908, 45.06784954750027, 45.019461303305356, 45.014901010137834, 44.994609751742665, 44.959544441027134, 44.91655722047952, 44.887204206405656, 44.88514742661019, 44.875096072852436, 44.87080187671367, 44.844466828321934, 44.78356866139438, 44.79069715425091, 44.841383604810666, 44.905400871298106, 45.1896101465785, 46.085241226351336, 46.552345643765605, 46.906371249804444, 47.221705806528036, 47.47541925677365, 47.81050851882114, 47.96011663617452, 48.187933064637775, 48.36092841885145, 48.52176983318257, 48.58892693264693, 48.624133358016714, 48.63346398490902, 48.58319470256134, 48.48031361112534, 48.36735560591613, 48.217287579918846, 48.02265849583916, 47.73636383297183, 47.55282018589558, 47.50764784486719, 47.498395858854124, 47.50317619409414, 47.507427205868105, 47.52234350299368, 47.422708190488216, 47.43726084004263, 47.368790893418186, 47.31489380938745, 47.23815677247409, 47.223551221266234, 47.21044441358837, 47.17853680402218, 47.18175758483592, 47.1832086871273, 47.18490077803086, 47.18636499380368, 47.18414780951115, 47.17073236786609, 47.12330881682066, 47.09485736221071, 47.07103685170173, 47.006787579227336, 46.90685713637025, 46.74058959410704, 46.732620165101906, 46.74766520932649, 46.79053902814699, 46.84577684907052, 46.94232120138129, 47.045096928386315, 47.22922245931752, 47.46785453898724, 47.64418754490145, 47.80275060549696, 47.973476318539525, 48.11095191698143, 48.224875190144076], "overall_lower_bb": [null, 46.11415476220844, 46.1265503111637, 46.159057010812305, 46.09438183704329, 46.027143650473555, 45.89134501214249, 45.88998045999265, 45.87698744790892, 45.85006468613853, 45.80874095121325, 45.76471059915357, 45.74323461757259, 45.76065768574619, 45.75938536469588, 45.642526165743035, 45.543606535793835, 45.5139526168523, 45.49363938792338, 45.47796377524552, 45.462919766681665, 45.43060206385307, 45.430240595340464, 45.42363963533774, 45.42244465325383, 45.41550124872057, 45.333943389445, 45.26967309930564, 45.22047328774862, 45.1852241189275, 45.15651298430828, 45.134554037022816, 45.13022409014193, 45.211264575257495, 45.243792186381775, 45.237494017664915, 45.22375478820529, 45.20502923206201, 45.15562770484774, 45.08087852419923, 44.794394097950814, 44.505631173390036, 44.18271162021289, 43.82190540446237, 43.60248715999734, 43.47473635787878, 43.411723312779344, 43.37321538371535, 43.35450839127605, 43.336765264703196, 43.33636174940793, 43.34083332898643, 43.332744330851504, 43.393788598880796, 43.43621861071626, 43.47655027747435, 43.51804621894375, 43.562866959636835, 43.58611057029905, 43.57509151792832, 43.572080536967896, 43.61070215544211, 43.7081641633467, 43.941408157712736, 44.162274284368, 43.09155649151057, 43.14572614023599, 43.184538603068376, 43.189091643184774, 43.211279866010734, 43.21011891098783, 43.20974625215141, 43.242906462760644, 43.229711332758576, 43.21729392873163, 43.21030096509768, 43.206082896916776, 43.20716391470656, 43.18734494527002, 43.13306488488784, 43.0861145110762, 43.04509783436642, 42.99175060641289, 42.91799578204607, 42.867138103782175, 44.166449816920924, 44.12452045249974, 44.111238696694635, 44.06179898986217, 44.071020248257334, 44.079585558972866, 44.09507277952048, 44.105425793594335, 44.10448257338982, 44.095003927147566, 44.09529812328633, 44.09075317167805, 44.125151338605605, 44.1215228457491, 44.10483639518933, 44.0818191287019, 43.910609853421505, 43.306988773648676, 43.12287435623439, 43.04085875019556, 42.992524193471965, 43.01224074322634, 42.99615148117887, 43.11554336382548, 43.143996935362225, 43.23882158114855, 43.35398016681744, 43.51482306735308, 43.715616641983296, 43.96878601509098, 44.21155529743865, 44.53894638887466, 44.84540439408387, 45.17197242008116, 45.550601504160845, 46.030896167028175, 46.35743981410443, 46.362602155132805, 46.35535414114588, 46.357073805905856, 46.357322794131896, 46.357976497006334, 46.36936180951178, 46.31230915995736, 46.304779106581826, 46.28335619061256, 46.2560932275259, 46.24319877873377, 46.21930558641163, 46.18671319597782, 46.17614241516408, 46.155681312872694, 46.14248922196915, 46.13652500619632, 46.12630219048885, 46.1247176321339, 46.10376118317934, 46.06322263778929, 46.01904314829827, 45.99329242077266, 45.999222863629754, 46.06949040589296, 46.073209834898094, 46.070674790673515, 46.048300971853, 46.02506315092948, 45.99601879861872, 45.94324307161368, 45.850617540682485, 45.745985461012765, 45.693502455098546, 45.66082939450305, 45.63010368146047, 45.63012808301857, 45.64214480985592]}, "alignment": "inconsistent"}

1576_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652205000.0, 1652208600.0, 1652212200.0, 1652215800.0, 1652219400.0, 1652223000.0, 1652226600.0, 1652293200.0, 1652296800.0, 1652300400.0, 1652304000.0, 1652307600.0, 1652311200.0, 1652377800.0, 1652381400.0, 1652385000.0, 1652388600.0, 1652392200.0, 1652395800.0, 1652399400.0, 1652466000.0, 1652469600.0, 1652473200.0, 1652476800.0, 1652480400.0, 1652484000.0, 1652723400.0, 1652727000.0, 1652730600.0, 1652734200.0, 1652737800.0, 1652741400.0, 1652745000.0, 1652811600.0, 1652815200.0, 1652818800.0, 1652822400.0, 1652826000.0, 1652829600.0, 1652896200.0, 1652899800.0, 1652903400.0, 1652907000.0, 1652910600.0, 1652914200.0, 1652917800.0, 1652984400.0, 1652988000.0, 1652991600.0, 1652995200.0, 1652998800.0, 1653002400.0, 1653069000.0, 1653072600.0, 1653076200.0, 1653079800.0, 1653083400.0, 1653087000.0, 1653090600.0, 1653330000.0, 1653333600.0, 1653337200.0, 1653340800.0, 1653344400.0, 1653348000.0, 1653414600.0, 1653418200.0, 1653421800.0, 1653425400.0, 1653429000.0, 1653432600.0, 1653436200.0, 1653502800.0, 1653506400.0, 1653510000.0, 1653513600.0, 1653517200.0, 1653520800.0, 1653587400.0, 1653591000.0, 1653594600.0, 1653598200.0, 1653601800.0, 1653605400.0, 1653609000.0, 1653675600.0, 1653679200.0, 1653682800.0, 1653686400.0, 1653690000.0, 1653693600.0, 1654019400.0, 1654023000.0, 1654026600.0, 1654030200.0, 1654033800.0, 1654037400.0, 1654041000.0, 1654107600.0, 1654111200.0, 1654114800.0, 1654118400.0, 1654122000.0, 1654125600.0, 1654192200.0, 1654195800.0, 1654199400.0, 1654203000.0, 1654206600.0, 1654210200.0, 1654213800.0, 1654280400.0, 1654284000.0, 1654287600.0, 1654291200.0, 1654294800.0, 1654298400.0, 1654537800.0, 1654541400.0, 1654545000.0, 1654548600.0, 1654552200.0, 1654555800.0, 1654559400.0, 1654626000.0, 1654629600.0, 1654633200.0, 1654636800.0, 1654640400.0, 1654644000.0, 1654710600.0, 1654714200.0, 1654717800.0, 1654721340.0, 1654725000.0, 1654728600.0, 1654732200.0], "input_window": [[372.155, 367.685, 366.335, 370.56, 378.67, 375.91, 371.02, 368, 363.03, 364.46, 362.32, 358.3, 357.38, 345.2, 350.29, 350.79, 351.51, 344.47, 346.34, 350.3, 373.85, 369.72, 371.7, 369.355, 366.76, 371.64, 362.62, 359.82, 360.29, 359.04, 362.74, 363.16, 358.57, 366.695, 363.38, 366.25, 370.04, 367.57, 372.82, 364.25, 364.12, 359.415, 357.96, 354.25, 355.4, 353.42, 364.43, 365.54, 367.06, 365.385, 364, 364.57, 366.76, 367.32, 363.495, 358.54, 360.02, 359.77, 366.76, 365.76, 366.95, 370.07, 366.87, 370.32, 369.98, 359.515, 358.82, 360.535, 362.29, 361.155, 356.49, 360.205, 378.31, 386.315, 385.1068, 388.81, 392.16, 391.01, 408.195, 397.58, 403.17, 407.69, 411.04, 407.21, 408.18, 417.24, 416.3, 418.8, 420.25, 419.92, 420.8012, 419.96, 421.945, 420.84, 423.19, 421.4, 417.36, 417.41, 416.83, 412.26, 408.81, 408.825, 410.48, 413.5167, 416.1952, 416.3, 419.445, 421.9763, 425.04, 425.41, 425.45, 417.13, 410.18, 410.03, 410.37, 409.71, 405.94, 413.51, 417.15, 412.15, 409.27, 412.725, 409.35, 408.11, 409.01, 414.82, 412.16, 415.15, 414.94, 415.5225, 418.51, 416.57, 416.15, 412.84, 415.815, 415.44, 414.65], [372.6, 367.685, 366.35, 370.56, 378.67, 376.2, 371.125, 368.24, 363.45, 365.17, 362.46, 358.465, 357.38, 346.1499, 351.68, 350.79, 352.15, 345.05, 346.43, 351.4, 374.46, 370.15, 371.705, 369.355, 366.76, 371.68, 364.2, 360.27, 360.41, 359.04, 363, 363.22, 359.1221, 366.695, 363.465, 366.5, 370.49, 367.73, 372.93, 364.575, 364.23, 359.415, 358.29, 354.25, 355.405, 353.91, 366.595, 365.54, 367.06, 365.385, 364.86, 364.68, 367.42, 367.659, 363.5, 358.87, 360.15, 360.35, 368.07, 365.76, 367.31, 370.37, 366.87, 370.42, 370.21, 360.12, 359.06, 361.51, 362.55, 361.26, 356.7767, 360.205, 379.52, 386.315, 385.21, 388.81, 393.47, 391.21, 408.91, 398.62, 403.29, 407.77, 411.1, 407.38, 408.77, 418.5, 416.524, 418.825, 420.25, 419.92, 421.21, 420.91, 422.7, 421.02, 423.255, 421.58, 417.515, 419.27, 418.03, 412.54, 409.31, 408.825, 410.5228, 413.5167, 416.6769, 416.3389, 419.445, 422.11, 425.31, 425.41, 426.42, 417.13, 410.18, 410.12, 410.62, 409.77, 406.255, 413.69, 417.454, 412.785, 409.3, 412.725, 409.405, 409.15, 409.46, 415.03, 412.36, 415.2, 415.1023, 415.67, 418.61, 416.57, 416.47, 412.98, 415.815, 415.44, 415.075], [371.4, 366.6, 365.84, 370.23, 378.45, 375.6, 370.4179, 366.15, 363.03, 364.36, 361.17, 357.27, 356.93, 344.525, 350.085, 349.78, 351.39, 344.36, 345.75, 349.62, 373.505, 369.72, 371.48, 369.04, 366.76, 371.38, 362.58, 359.785, 359.66, 358.66, 362.615, 362.46, 358.09, 365.95, 363.15, 366.02, 370.04, 367, 372.785, 364.19, 363.92, 359.15, 357.95, 354.16, 355.04, 353.28, 364.33, 364.96, 366.07, 364.77, 363.99, 364.02, 366.72, 366.49, 363.48, 358.46, 359.76, 359.6, 366.76, 364.92, 366.95, 370.07, 366.4, 370.259, 369.57, 359.4, 358.6, 360.535, 362.25, 360.98, 356.48, 359.22, 378.15, 385.6313, 384.84, 387.98, 391.8747, 390.47, 407.6127, 397.58, 403.07, 407.625, 410.94, 406.97, 407.34, 417.24, 416.08, 418.03, 419.18, 419.38, 420.78, 419.72, 421.73, 420.68, 423.18, 421.175, 417.205, 417.19, 416.83, 412.26, 408.81, 408.46, 410.48, 412.93, 416.05, 415.865, 419.445, 421.91, 425.04, 425.1355, 425.45, 416.63, 409.79, 409.775, 410.37, 409.7, 405.84, 413.24, 417.15, 412.15, 409.27, 412.52, 408.645, 408.1, 408.74, 414.79, 412.03, 415.15, 414.94, 415.46, 418.08, 416.21, 416.15, 412.84, 415.61, 415.09, 414.285], [371.4, 366.76, 366.24, 370.39, 378.45, 375.99, 370.51, 366.9899, 363.45, 365.08, 361.18, 358.0008, 357.05, 345.46, 351.68, 349.915, 351.9225, 344.925, 346.03, 351.175, 374.46, 370.09, 371.6, 369.05, 366.76, 371.53, 364.2, 359.86, 359.66, 358.66, 363, 362.46, 358.59, 365.95, 363.15, 366.02, 370.34, 367.17, 372.93, 364.33, 364.18, 359.41, 357.98, 354.2, 355.085, 353.62, 366.18, 365.39, 366.17, 364.91, 364.77, 364.04, 367.05, 366.49, 363.5, 358.51, 359.76, 360.35, 367.4, 365, 367.31, 370.37, 366.4, 370.3275, 369.57, 359.67, 358.6, 361.34, 362.47, 361.22, 356.59, 359.355, 379.51, 385.83, 385.065, 388.35, 393.47, 390.48, 408.32, 398.42, 403.07, 407.73, 410.99, 407, 407.53, 418.245, 416.15, 418.03, 419.18, 419.38, 421.21, 420.33, 422.6, 420.68, 423.25, 421.58, 417.465, 418.61, 418.03, 412.54, 409.1775, 408.46, 410.5228, 412.93, 416.05, 415.865, 419.445, 422.04, 425.29, 425.2527, 426.42, 416.97, 409.79, 409.99, 410.62, 409.765, 406.255, 413.55, 417.45, 412.785, 409.3, 412.52, 408.645, 408.86, 409.08, 414.98, 412.03, 415.15, 414.95, 415.545, 418.08, 416.21, 416.47, 412.86, 415.705, 415.18, 414.44], [7626, 7718, 2807, 2068, 804, 2319, 16647, 8952, 2117, 5578, 4164, 5347, 2905, 23071, 4500, 3404, 6152, 7740, 8807, 18641, 3791, 1663, 4656, 1674, 375, 6275, 4403, 3336, 3956, 2749, 1788, 3702, 8016, 2089, 2400, 2345, 3138, 2848, 1635, 2674, 1849, 1678, 2043, 2218, 1210, 11896, 4599, 2850, 3854, 2570, 5558, 6817, 3949, 6465, 1183, 3065, 1891, 4059, 16122, 3421, 2205, 3273, 3171, 2198, 4226, 4258, 4716, 20545, 2476, 1920, 3332, 9584, 19529, 15631, 6787, 6410, 9755, 9453, 19869, 8110, 1941, 2706, 4119, 4717, 24557, 12754, 4672, 7646, 8422, 3133, 9819, 5211, 3774, 3639, 1019, 1592, 4194, 16689, 3625, 2403, 1853, 1501, 462, 2112, 2702, 1089, 717, 2775, 4617, 1067, 8337, 5199, 3073, 1368, 1322, 2147, 2855, 2928, 1057, 1109, 1559, 867, 3510, 5573, 999, 1669, 1691, 1176, 2966, 2270, 2046, 659, 1952, 1152, 851, 1052, 7208]], "output_timestamps": [1654797000.0, 1654800600.0, 1654804200.0, 1654807800.0, 1654811400.0, 1654815000.0, 1654818600.0, 1654885200.0, 1654888800.0, 1654892400.0, 1654896000.0, 1654899600.0, 1654903200.0, 1655142600.0, 1655146200.0, 1655149800.0, 1655153400.0, 1655157000.0, 1655160600.0, 1655164200.0, 1655230800.0, 1655234400.0, 1655238000.0, 1655241600.0, 1655245200.0, 1655248800.0, 1655315400.0, 1655319000.0, 1655322600.0, 1655326200.0, 1655329800.0, 1655333400.0, 1655337000.0], "output_window": [[410.82, 411.18, 409.48, 410.02, 409.72, 407.54, 401.07, 384.42, 380.9609, 379.51, 382.46, 384.61, 383.445, 367.495, 364.56, 367.075, 370.6, 369.6422, 366.85, 363.53, 363.05, 363.74, 365.5, 368.25, 364.305, 360.02, 375.165, 373.96, 377.38, 377.335, 376.82, 383.89, 381.36], [411.6, 411.18, 409.58, 410.44, 409.91, 407.83, 401.175, 384.485, 381.71, 379.79, 382.53, 384.85, 383.46, 368.02, 364.56, 367.45, 370.98, 369.74, 366.85, 363.53, 363.05, 363.75, 365.605, 368.25, 364.75, 360.38, 376.24, 374.48, 377.46, 377.335, 376.885, 384.13, 381.36], [410.82, 411.18, 409.38, 410, 409.72, 407.54, 400.65, 383.51, 380.9609, 379.51, 382.27, 384.61, 382.81, 367.08, 364.215, 366.88, 370.53, 369.155, 366.54, 362.33, 363.05, 363.17, 365.5, 367.94, 364.305, 360.02, 375.165, 373.96, 377.01, 376.89, 376.71, 383.32, 379.26], [411.3625, 411.18, 409.58, 410.44, 409.765, 407.72, 401.01, 383.725, 381.18, 379.72, 382.53, 384.72, 382.81, 367.4, 364.325, 367, 370.75, 369.155, 366.78, 362.33, 363.05, 363.37, 365.51, 367.98, 364.63, 360.09, 376.145, 374.11, 377.01, 377.0652, 376.72, 383.99, 379.59], [4400, 839, 1092, 1927, 2025, 2236, 13967, 7584, 6232, 774, 1543, 1301, 3062, 4122, 2851, 5247, 2628, 5769, 956, 11139, 644, 4361, 1303, 1384, 3411, 4538, 3436, 3341, 1790, 3657, 4988, 3004, 20776]], "text": {"content": "Here's Why Intuit (INTU) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-06-09T13:45:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Intuit (INTU Quick QuoteINTU  -  Free Report)\nHeadquartered in Mountain View, CA, Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia, and other locations.\nINTU is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. INTU has a Growth Style Score of A, forecasting year-over-year earnings growth of 20.3% for the current fiscal year.\nSeven analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.08 to $11.72 per share. INTU boasts an average earnings surprise of 16.8%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, INTU should be on investors' short list.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654782307000, "published_utc": "2022-06-09T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1936768/heres-why-intuit-intu-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.00831672621646, "input_bin_label": ">+4%", "output_percentage_change": -7.53018507417609, "output_bin_label": "<-4%", "overall_percentage_change": 2.205169628432956, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [371.4, 369.08, 368.1333333333334, 368.6975, 370.648, 371.53833333333336, 371.39142857142855, 370.8412375, 370.0199888888889, 369.52599, 368.50399, 367.62807000000004, 366.70907, 364.21607, 361.53907, 358.93157, 357.07282, 354.86633, 353.12433, 351.73383, 353.06183, 354.27075, 355.72575, 358.08475, 359.59274999999997, 361.75424999999996, 362.982, 364.4755, 365.8385, 366.587, 365.441, 364.678, 363.377, 363.067, 362.706, 362.155, 362.769, 363.5, 364.827, 365.394, 365.512, 365.207, 365.146, 363.971, 363.1645, 361.92449999999997, 361.5085, 361.3305, 360.6545, 360.7125, 360.7715, 361.23449999999997, 362.1415, 363.3705, 364.212, 364.701, 364.05899999999997, 363.555, 363.678, 363.687, 363.941, 364.574, 364.509, 364.89275000000004, 365.49975, 365.61575, 365.49975000000006, 365.59875, 365.10575000000006, 364.72775, 363.65575, 362.55425, 363.86524999999995, 365.41549999999995, 366.96500000000003, 369.83299999999997, 373.32, 376.23400000000004, 380.819, 384.53900000000004, 389.187, 394.0245, 397.1725, 399.28950000000003, 401.536, 404.5255, 406.7935, 409.5485, 410.63449999999995, 412.73049999999995, 414.54449999999997, 415.8045, 416.96549999999996, 418.3335, 419.9055, 420.23900000000003, 420.3705, 420.4285, 420.31350000000003, 419.6295, 418.42625, 417.23924999999997, 416.03153000000003, 415.25653, 414.53653, 413.96503, 414.16303, 414.50603, 415.23203, 416.5033, 418.22754999999995, 419.07855, 419.00527, 418.71126999999996, 418.16827, 417.55827, 416.23927000000003, 415.39027, 414.60627000000005, 413.3595, 411.64750000000004, 411.20250000000004, 411.088, 410.975, 410.821, 411.34250000000003, 411.91999999999996, 412.08000000000004, 411.83000000000004, 412.10600000000005, 412.98400000000004, 413.35299999999995, 414.1355, 414.53549999999996, 415.198, 415.218, 415.459], "in_sma_50": [371.4, 369.08, 368.1333333333334, 368.6975, 370.648, 371.53833333333336, 371.39142857142855, 370.8412375, 370.0199888888889, 369.52599, 368.7672636363636, 367.87005833333336, 367.0377461538462, 365.4964785714286, 364.57538, 363.65910625, 362.96871764705884, 361.9662888888889, 361.12753684210526, 360.62991, 361.2884857142857, 361.6885545454545, 362.1194869565217, 362.4082583333333, 362.58232799999996, 362.9264692307692, 362.973637037037, 362.8624357142857, 362.75200689655173, 362.6156066666666, 362.62800645161286, 362.62275625, 362.5005515151515, 362.6020058823529, 362.6176628571429, 362.7121722222222, 362.9183297297297, 363.0302157894737, 363.2840564102564, 363.310205, 363.3314195121951, 363.23805238095235, 363.1157720930232, 362.91314090909094, 362.7391822222222, 362.54093913043477, 362.6183659574468, 362.67610833333333, 362.74741224489793, 362.79066400000005, 362.65806399999997, 362.603664, 362.61986399999995, 362.541864, 362.242864, 361.893264, 361.67826399999996, 361.54546600000003, 361.62446600000004, 361.622866, 361.74546599999996, 361.99285000000003, 362.17985, 362.6771999999999, 363.035, 363.2301, 363.36365, 363.69195, 364.02074999999996, 364.22165, 363.86425, 363.64955000000003, 363.80775, 364.14335, 364.50945, 364.84585000000004, 365.43125, 366.04364999999996, 367.01685, 367.81205, 368.61345, 369.51885000000004, 370.56685000000004, 371.38785, 372.27545, 373.31994999999995, 374.23614999999995, 375.25335, 376.17834999999997, 377.27935, 378.41995000000003, 379.63835000000006, 380.93075, 382.26035, 383.62365, 384.98285, 386.00854999999996, 387.07295, 388.1101500000001, 389.06274999999994, 389.95090000000005, 390.8393, 391.708756, 392.63755599999996, 393.688556, 394.83565600000003, 396.02935599999995, 397.26315600000004, 398.420956, 399.62600999999995, 400.80821000000003, 401.74021, 402.60801, 403.40126000000004, 404.22225999999995, 405.22416, 406.17726000000005, 407.22146, 408.32106, 409.35236, 410.40655999999996, 411.46986, 412.05256, 412.51315999999997, 412.99346, 413.52606, 413.89726, 414.3906600000001, 414.52326, 414.86576, 415.16596, 415.33556000000004, 415.44516, 415.56235999999996, 415.72586, 415.66456000000005, 415.63036], "in_sma_200": [371.4, 369.08, 368.1333333333334, 368.6975, 370.648, 371.53833333333336, 371.39142857142855, 370.8412375, 370.0199888888889, 369.52599, 368.7672636363636, 367.87005833333336, 367.0377461538462, 365.4964785714286, 364.57538, 363.65910625, 362.96871764705884, 361.9662888888889, 361.12753684210526, 360.62991, 361.2884857142857, 361.6885545454545, 362.1194869565217, 362.4082583333333, 362.58232799999996, 362.9264692307692, 362.973637037037, 362.8624357142857, 362.75200689655173, 362.6156066666666, 362.62800645161286, 362.62275625, 362.5005515151515, 362.6020058823529, 362.6176628571429, 362.7121722222222, 362.9183297297297, 363.0302157894737, 363.2840564102564, 363.310205, 363.3314195121951, 363.23805238095235, 363.1157720930232, 362.91314090909094, 362.7391822222222, 362.54093913043477, 362.6183659574468, 362.67610833333333, 362.74741224489793, 362.79066400000005, 362.8294745098039, 362.85275384615386, 362.9319471698113, 362.997837037037, 363.00696727272725, 362.92666428571425, 362.8711087719298, 362.8276413793103, 362.90513898305085, 362.94005333333337, 363.01169180327867, 363.1303741935484, 363.182273015873, 363.29391718749997, 363.39047230769233, 363.33410151515153, 363.2634432835821, 363.23515735294114, 363.22406811594203, 363.1954385714286, 363.10240422535213, 363.05035694444445, 363.2758315068493, 363.5806175675676, 363.867076, 364.1892197368421, 364.5694896103896, 364.90167564102563, 365.4512746835443, 365.86338375, 366.322724691358, 366.8276914634146, 367.35976746987956, 367.831675, 368.2987141176471, 368.8794848837209, 369.42282413793106, 369.9751784090909, 370.5280415730337, 371.07084111111106, 371.6218208791209, 372.15125760869563, 372.6937172043011, 373.20420957446805, 373.731007368421, 374.229434375, 374.6751618556701, 375.12347653061227, 375.55687575757577, 375.926707, 376.25592277227724, 376.57164901960783, 376.9012718446602, 377.24770192307693, 377.61724761904765, 377.9780754716981, 378.3656168224299, 378.77000925925927, 379.19679816513764, 379.6154881818182, 380.03715045045044, 380.3669080357143, 380.62728938053095, 380.8848570175438, 381.14342347826084, 381.39016120689655, 381.6026811965812, 381.8734211864407, 382.17238403361347, 382.42748916666665, 382.6495760330579, 382.89441557377046, 383.1037699186992, 383.31148145161285, 383.51762959999996, 383.767330952381, 383.98987165354333, 384.23331015625, 384.47142403100776, 384.71045153846154, 384.96518091603053, 385.20188409090906, 385.4369827067669, 385.6416320895522, 385.8643237037037, 386.0798801470588, 386.28688832116785], "in_ema_10": [371.4, 370.5563636363636, 369.7715702479338, 369.8840120210367, 371.4414643808482, 372.2684708570576, 371.94874888304713, 371.0471399952204, 369.6658418142712, 368.83205239349456, 367.4407701401319, 365.72441193283515, 364.1472461268651, 360.7495650128896, 359.1005531923642, 357.43045261193436, 356.4290066824917, 354.3373691038569, 352.82693835770107, 352.52658592902816, 356.51447939647755, 358.9827558698453, 361.27680025714614, 362.6901093013014, 363.4300894283375, 364.90280044136705, 364.77501854293666, 363.88137880785723, 363.11385538824686, 362.30406349947464, 362.4305974086611, 362.4359433343591, 361.7366809099301, 362.5027389263064, 362.620422757887, 363.2385277109985, 364.5297044908169, 365.00975821975925, 366.449802179803, 366.06438360165697, 365.7217684013557, 364.57417414656373, 363.37523339264305, 361.7070091394352, 360.5030074777197, 359.2515515726797, 360.5112694685561, 361.3983113833641, 362.2658911318433, 362.7466381987809, 363.1145221626389, 363.28279086034087, 363.9677379766425, 364.4263310717984, 364.2579072405623, 363.2128331968237, 362.58504534285566, 362.1786734623364, 363.1280055600934, 363.46836818553095, 364.1668466972526, 365.2946927522976, 365.4956577064253, 366.3741744870752, 366.9552336712433, 365.63064573101724, 364.3523465071959, 363.80464714225116, 363.5619840254782, 363.1361687481185, 361.94595624846056, 361.47487329419494, 364.75398724070493, 368.58598956057676, 371.5821732768355, 374.63086904468355, 378.0561655820138, 380.3150445671022, 385.4068546458109, 387.7728810738452, 390.5541754240552, 393.6770526196815, 396.82486123428487, 398.67488646441484, 400.2849071072485, 403.5503785422942, 405.84121880733153, 408.05736084236213, 410.0796588710235, 411.77062998538287, 413.4868790789496, 414.73108288277695, 416.16179508590835, 416.98328688847045, 418.1226892723849, 418.75129122286035, 418.5174200914312, 418.53425280208006, 418.4425704744291, 417.3693758427147, 415.879943871312, 414.530863167437, 413.80212440972116, 413.6435563352264, 414.08109154700344, 414.40543853845736, 415.32172244055596, 416.543227451364, 418.1335497329341, 419.42794069058243, 420.6992242013856, 420.0211834374973, 418.16096826704324, 416.67533767303536, 415.5743671870289, 414.5181186075691, 413.01573340619285, 413.112872786885, 413.9014413710877, 413.6984520308899, 412.898733479819, 412.8298728471246, 412.0689868749201, 411.48553471584364, 411.0481647675084, 411.7630439006887, 411.81158137329066, 412.4185665781469, 412.878827200302, 413.36358589115616, 414.22111572912775, 414.58273105110453, 414.92587085999463, 414.5502579763592, 414.7602110715666, 414.8365363312817, 414.76443881650323], "in_ema_50": [371.4, 371.21803921568625, 371.0228219915417, 370.9980054428538, 371.29024052352617, 371.4745448167212, 371.43671952979093, 371.2623344501913, 370.9559683933211, 370.72553826024966, 370.3512034265144, 369.8668738803766, 369.3642513752638, 368.42682975270446, 367.7700913310298, 367.0698916709894, 366.4758763113428, 365.6307439069764, 364.8620872831734, 364.32533876226466, 364.72277645786215, 364.9332558124558, 365.194696760987, 365.34588512330123, 365.401340608662, 365.64168019263604, 365.5851437144935, 365.3606282747094, 365.13707422472083, 364.8830713139475, 364.80922538006723, 364.7170988945744, 364.4768205065519, 364.53459225139306, 364.48029451604435, 364.5406751232583, 364.7680996282286, 364.8622917996706, 365.17867251340897, 365.14539123837335, 365.1075327584372, 364.8841001012436, 364.6133510776654, 364.20498436873737, 363.84733792290456, 363.44626584749653, 363.55347110837903, 363.62549184922693, 363.72527648259063, 363.7717362283714, 363.81088382725886, 363.8198687752095, 363.9465405879464, 364.0462840943015, 364.0248611886426, 363.8085921224213, 363.649823803895, 363.5204189488403, 363.6725593822191, 363.72461587703407, 363.8652191759739, 364.1203086200533, 364.20970828201206, 364.44962168271746, 364.65042083241485, 364.45511021153584, 364.2254980463776, 364.11234126024516, 364.04793572062766, 363.9370362806031, 363.64891721077555, 363.48052830054905, 364.10913503386087, 364.960933659984, 365.74932841841604, 366.6356292647527, 367.6879575288801, 368.5817631159828, 370.1401253467286, 371.24914003901375, 372.4970169002289, 373.87870251198467, 375.3340475115147, 376.57584956988666, 377.789737822048, 379.37621869177156, 380.8183277626825, 382.277609026891, 383.7247616140718, 385.1230062566572, 386.53818248188634, 387.8633517963222, 389.22557329450564, 390.4590802241329, 391.74499864671594, 392.9149986997859, 393.8777438488139, 394.84763624689964, 395.7567485509428, 396.41491527443526, 396.9154087930849, 397.3681378600227, 397.88400696355126, 398.4740459061571, 399.1632990078764, 399.8182676742342, 400.5879434517152, 401.4292005712558, 402.3649181959125, 403.26247826666105, 404.17061637385086, 404.67255298664105, 404.87323718324336, 405.07389454860635, 405.2913888800336, 405.46682461022834, 405.4977334490429, 405.81350860790405, 406.26984160367255, 406.5253380113717, 406.6341482854356, 406.86496599973225, 406.9347712546447, 407.0102704211293, 407.0914362869674, 407.40079172669414, 407.58232930603947, 407.8791007058026, 408.1563908742025, 408.44614025168477, 408.82393867318734, 409.11358813698394, 409.40207487671006, 409.5376797835058, 409.7795354782703, 409.99131840069106, 410.16577650262474], "in_ema_200": [371.4, 371.35383084577114, 371.3029469567585, 371.29386290743753, 371.3650682516421, 371.4110874730189, 371.40212142851124, 371.35821872773005, 371.27952998417055, 371.21784311865645, 371.11796408264996, 370.98744503705143, 370.84876399190665, 370.5961394745743, 370.4079191812949, 370.20400953769996, 370.0221039701607, 369.77238154259686, 369.536138940183, 369.3534410402807, 369.40425257221824, 369.41107592970866, 369.43285626871653, 369.42904675360495, 369.4024890744646, 369.4236583374053, 369.3716816375306, 369.27703803914727, 369.1813461183597, 369.0766561072318, 369.0161918673589, 368.9509561273852, 368.84786203656546, 368.8190275884404, 368.7626193537296, 368.7353296089164, 368.75129647847945, 368.7355621851613, 368.77729788481145, 368.7330461645646, 368.6877422226287, 368.59542637961744, 368.4898002464869, 368.34761317935767, 368.21564687906556, 368.07041656186095, 368.0516064468176, 368.0251228005806, 368.0066638672415, 367.97585129144807, 367.9439522736227, 367.9051069773678, 367.8965984502298, 367.8826024457499, 367.8389944612151, 367.7461686456807, 367.6667042810471, 367.593901253375, 367.5919718876698, 367.5661811226184, 367.5636320567217, 367.5915561158588, 367.57969983609905, 367.60704113126224, 367.62657306030445, 367.5474031791074, 367.4583742917531, 367.3974949455665, 367.34846514511315, 367.2874853924255, 367.18104275170487, 367.1031716795486, 367.2266227076128, 367.4117309393779, 367.58738535789155, 367.79397853841004, 368.0494613390229, 368.2726507784356, 368.6711318652173, 368.96714050337437, 369.3064724386642, 369.68879609599094, 370.0997533487672, 370.4669199821128, 370.83570684796246, 371.3074411081817, 371.75363572402074, 372.21409706010013, 372.6814194774126, 373.14608197017463, 373.6243299107699, 374.0890629464837, 374.5717588375635, 375.03054730684147, 375.51034285602714, 375.9687474047234, 376.38164544049727, 376.80182807293016, 377.21205863936865, 377.56358044395205, 377.87814680769384, 378.18244385438345, 378.504238442897, 378.84678333401246, 379.21696459437055, 379.5816216630833, 379.9782721937989, 380.396796848587, 380.8434953874071, 381.2853780203682, 381.73447873658347, 382.0850809382095, 382.3607517746452, 382.63566966743485, 382.91412071552014, 383.18129364372396, 383.4108827616969, 383.71077447551085, 384.04648816232174, 384.3324435039902, 384.5808769019605, 384.8588781268166, 385.0955559564005, 385.3320180861876, 385.56831641368825, 385.86096998171126, 386.1213583401022, 386.4102005456733, 386.6941786496965, 386.98125149895327, 387.2906917825458, 387.57844609316726, 387.86592424149393, 388.11462151272286, 388.3891526419495, 388.655728237552, 388.91228815558634], "in_macd": [0.0, -0.3701424501423958, -0.6974034301669008, -0.6148027344007687, 0.09988217236070795, 0.46244291501028556, 0.30407947503465493, -0.10426543634258678, -0.7053907607966607, -1.0382907641632642, -1.5983885928503696, -2.2726078193961143, -2.8507908849873047, -4.195854074439183, -4.705680173588803, -5.192288311969946, -5.3542201775167655, -5.978278246791149, -6.310935956373214, -6.089218367511592, -3.988622326465986, -2.6460058005588394, -1.4434885133033504, -0.6883141313988403, -0.2714873178679227, 0.43869308951803987, 0.4053735444270501, 0.028438019988982433, -0.28316033129419793, -0.6038352751053253, -0.5019841880615559, -0.4595426333912087, -0.7297716987248464, -0.346050633687355, -0.2648326980176421, 0.030763493153926902, 0.6066207541213657, 0.7980004229235078, 1.3983349164531091, 1.1667071274355862, 0.9599707442743579, 0.4065451364498358, -0.14575749231812551, -0.8783506346027821, -1.3717116362833508, -1.8594820890384085, -1.2185104256523687, -0.7654584338181962, -0.33955777430350054, -0.10251813765461293, 0.0731968840806303, 0.15179757764434498, 0.4517633908051266, 0.6369586758649461, 0.5362773900757816, 0.05322193949933762, -0.22613172621726108, -0.3953560315368918, 0.038959467503673295, 0.18733816940152792, 0.48572788548216295, 0.9580762056538106, 1.0005362718207493, 1.3357054259763572, 1.5226532769418668, 0.8620266271063315, 0.2492618544192169, -0.015089598306190055, -0.13188814846654395, -0.32160908493438, -0.8359305128230403, -1.008792822276348, 0.47507622669644434, 2.136397262482035, 3.352630014023646, 4.529363594131496, 5.808122227046397, 6.505290703238472, 8.400504857483043, 8.999883413002578, 9.737859393389613, 10.576810837927724, 11.373632501449833, 11.550018334677134, 11.598867425272033, 12.359716514196577, 12.647849372878795, 12.879430964463097, 13.005833283060895, 12.972606230303484, 12.944720576658199, 12.705155228911508, 12.553756107697893, 12.138913421759014, 11.880573272698484, 11.40955950038392, 10.582246037739878, 9.904809609312338, 9.214911443344192, 8.131430983473479, 6.921650782908387, 5.8377016139995135, 5.086481021674899, 4.6319796342789346, 4.471991599888611, 4.2809241473049156, 4.368026010411086, 4.593498683666212, 4.977062758909767, 5.217881760779619, 5.440212525654545, 4.798560418070508, 3.668393548389872, 2.7570845359803684, 2.061932636958886, 1.425595022204618, 0.6307938138107829, 0.5828351028035854, 0.8497297297602131, 0.6770149248999928, 0.2559760900390984, 0.1800513494496272, -0.19060252251591692, -0.4616777495828046, -0.6512474830444717, -0.32169388409795374, -0.29515822812453507, -0.02211566885046068, 0.17610417865887484, 0.3768621312241862, 0.7320786224793778, 0.8528655757706929, 0.9585207035542567, 0.7423984167344884, 0.7915630248758703, 0.7791813016262381, 0.7015696232782034], "in_signal": [0.0, -0.07402849002847915, -0.19870347805616348, -0.2819233293250845, -0.20556222898792603, -0.07196120018828372, 0.003246934856304007, -0.01825553938347415, -0.15568258366611146, -0.33220421976554204, -0.5854410943825076, -0.922874439385229, -1.308457728505644, -1.8859369976923517, -2.4498856328716423, -2.9983661686913035, -3.469536970456396, -3.9712852257233466, -4.4392153718533205, -4.769215970984975, -4.613097242081177, -4.219678953776709, -3.6644408656820375, -3.069215518825398, -2.509669878633903, -1.9199972850035147, -1.454923119117402, -1.1582508912961251, -0.9832327792957397, -0.9073532784576569, -0.8262794603784368, -0.7529320949809912, -0.7483000157297623, -0.6678501393212809, -0.5872466510605531, -0.4636446222176571, -0.24959154694985253, -0.040073152975180465, 0.24760846091047747, 0.43142819421549927, 0.537136704227271, 0.511018390671784, 0.37966321407380216, 0.12806044433848532, -0.17189397178588192, -0.5094115952363872, -0.6512313613195836, -0.6740767758193061, -0.607172975516145, -0.5062420079438387, -0.39035422953894494, -0.281923868102287, -0.13518641632080428, 0.01924260211634582, 0.12264955970823298, 0.1087640356664539, 0.0417848832897109, -0.04564329967560964, -0.028722746239753055, 0.01448943688850314, 0.10873712660723511, 0.2786049424165502, 0.42299120829739006, 0.6055340518331835, 0.7889578968549202, 0.8035716429052026, 0.6927096852080055, 0.5511498285051664, 0.4145422331108243, 0.26731196950178343, 0.04666347303681867, -0.1644277860258147, -0.03652698348136291, 0.3980578657113166, 0.9889722953737825, 1.6970505551253252, 2.5192648895095395, 3.3164700522553265, 4.3332770133008705, 5.266598293241213, 6.160850513270892, 7.044042578202259, 7.909960562851774, 8.637972117216847, 9.230151178827885, 9.856064245901624, 10.414421271297059, 10.907423209930267, 11.327105224556393, 11.656205425705812, 11.91390845589629, 12.072157810499334, 12.168477469939047, 12.16256466030304, 12.10616638278213, 11.966845006302488, 11.689925212589968, 11.332902091934443, 10.909303962216393, 10.353729366467812, 9.667313649755927, 8.901391242604644, 8.138409198418696, 7.4371232855907445, 6.844096948450319, 6.331462388221238, 5.938775112659208, 5.669719826860609, 5.531188413270441, 5.468527082772277, 5.462864171348731, 5.330003420693087, 4.997681446232444, 4.549562064182029, 4.052036178737401, 3.5267479474308447, 2.9475571207068327, 2.4746127171261834, 2.1496361196529894, 1.85511188070239, 1.535284722569732, 1.264238047945711, 0.9732699338533854, 0.6862803971661475, 0.4187748211240237, 0.2706810800796282, 0.15751321843879557, 0.12158744098094433, 0.13249078851653046, 0.1813650570580616, 0.2915077701423249, 0.4037793312679985, 0.5147276057252501, 0.5602617679270978, 0.6065220193168523, 0.6410538757787295, 0.6531570252786243], "in_upper_bb": [null, 375.6419509294111, 373.81521095726487, 373.8564759965843, 380.44852447576153, 381.3293938819495, 380.3631428525934, 379.7113883364933, 379.6701082148063, 379.1457092661509, 379.1890863875997, 379.5909485354727, 379.7638476858984, 382.30492909301097, 382.27422395324004, 382.2628018747542, 381.85992392104185, 382.1711159358962, 382.0803813142061, 381.50395811186416, 382.03085143608166, 382.4453004123213, 383.1208172895568, 382.94359928153085, 380.98952172934787, 380.1453699138485, 379.34290341434433, 378.7065013036936, 378.4338750477672, 377.93020888858877, 378.07999122056935, 378.34615481418984, 378.39404937403157, 378.39280273408417, 378.49275124775096, 378.58249367019215, 379.2012584332566, 378.0365343546017, 377.109642394587, 375.7314941673537, 374.3850961443516, 373.96632314822955, 373.22538608161705, 373.2408839413161, 373.2233051458577, 372.2956866504941, 372.51994852881813, 372.8354022743697, 373.2051328369328, 373.3768633387695, 373.4937491839867, 373.5749580309103, 373.89210230659046, 373.9474913814424, 373.9624493029038, 373.7753477829801, 372.81114661600833, 372.3045804455533, 371.05180828592836, 371.12462150136, 371.53353022719256, 372.63310522285985, 372.88412764552425, 373.15526854509557, 373.1150697605141, 372.0076731344228, 372.2052465375438, 372.15201802018873, 371.9839017862858, 371.9246988944665, 372.22462975194844, 372.2194688429372, 375.33402134347176, 379.9126172274921, 383.43131342156966, 387.137336071557, 391.57047187557123, 394.5324500045053, 401.80718368530955, 405.34752613056287, 409.419067322622, 413.96584210275864, 418.5615357651478, 421.83481162912017, 424.78123569267507, 428.68483887858247, 431.1978979607258, 433.5101072845825, 435.3083237666167, 436.0272930892875, 434.8715055228114, 432.14614430545765, 432.6031774263853, 432.961952126094, 432.92591731588243, 432.4050849838252, 431.60954775045, 429.4669980683706, 429.6592067495097, 427.9996638121225, 427.1367300256105, 427.0512063221745, 427.0814578996862, 426.55797398939177, 425.97295341368675, 425.8600493250682, 426.0732270984651, 426.525877296252, 427.4645714818267, 428.3037370219541, 429.1494669314301, 428.9548258804821, 428.71738855564615, 428.5615524679873, 427.8686040820301, 427.36060974401056, 427.5149177070495, 427.1746356157277, 427.1175765502183, 427.1202550403969, 427.1143229510438, 426.9937089526024, 427.08217457267335, 427.16362349617305, 427.06319838669566, 427.0048578814754, 426.4496600829476, 425.5426962520611, 423.72981371540556, 421.6855463729079, 419.0980670043418, 418.95801825414844, 419.4347507868135, 419.46587901985504, 419.76466870333684, 419.9209795691469, 419.45898041079454], "in_lower_bb": [null, 362.51804907058886, 362.4514557094019, 363.53852400341566, 360.8474755242385, 361.7472727847172, 362.4197142902637, 361.97108666350664, 360.36986956297153, 359.90627073384906, 358.3454408851276, 356.149168131194, 354.31164462179396, 348.68802804984625, 346.87653604675995, 345.05541062524577, 344.0775113730758, 341.76146184188167, 340.17469237000444, 339.7558618881358, 339.53496856391837, 339.4535195876787, 339.3140027104433, 339.3572207184692, 340.1422982706521, 340.5404500861515, 340.71191658565573, 340.6353286963064, 340.5289549522329, 340.39062111141124, 340.42283877943066, 340.6025951858102, 340.70870062596833, 342.7589472659158, 343.8059987522491, 345.3267563298079, 346.54974156674336, 349.9389656453982, 353.55585760541294, 356.2495058326463, 356.56790385564847, 355.91867685177044, 355.29761391838286, 353.7971160586839, 352.6471948541423, 351.783813349506, 351.7575514711818, 351.99509772563033, 352.2763671630673, 352.7296366612305, 352.7897508160133, 352.8665419690897, 353.39539769340956, 353.3940086185576, 353.4140506970963, 352.8501522170199, 352.75635338399167, 352.5809195544468, 353.2806917140716, 353.27487849863996, 353.1789697728074, 353.1753947771401, 353.7663723544757, 355.1079814549044, 356.596680239486, 358.30907686557714, 357.3535034624562, 357.0017319798113, 356.79984821371414, 356.49005110553355, 355.3721202480515, 354.9087811570628, 353.0402286565283, 350.39563277250784, 349.0334365784303, 348.311413928443, 347.24927812442877, 347.30029999549464, 344.11756631469046, 343.91922386943713, 343.423682677378, 342.61290789724137, 342.47621423485225, 342.8701883708799, 343.7197643073249, 345.6736611214176, 348.91560203927423, 352.27239271541754, 356.14517623338327, 361.24220691071247, 368.8599944771886, 377.6828556945423, 381.53482257361475, 384.66104787390606, 388.5155826841175, 392.3594150161748, 395.55445224954997, 400.5100019316295, 401.2887932504903, 404.3603361878775, 405.83401997438955, 405.99254367782555, 405.9155721003137, 407.0320560106082, 408.4690765863132, 408.3439806749319, 408.4603029015348, 408.40865270374786, 408.0809585181733, 407.8290629780459, 407.50433306856996, 407.36297411951796, 406.31941144435393, 405.4062475320127, 404.83619591797, 404.1626902559895, 402.88738229295046, 402.7216643842723, 402.7207234497817, 402.7425449596032, 402.7607270489562, 403.2873410473978, 403.0110954273266, 402.5226465038269, 401.9260716133044, 401.89591211852456, 401.70960991705226, 401.92757374793894, 402.70645628459437, 403.77995362709214, 405.5334329956583, 405.5974817458516, 405.7887492131866, 406.04462098014494, 406.25433129666317, 406.63952043085305, 407.92001958920537], "out_sma_10": [411.3625, 411.27125, 410.7075, 410.640625, 410.46549999999996, 410.0079166666667, 408.72249999999997, 405.59781250000003, 402.88472222222225, 400.56825, 397.685, 395.039, 392.36199999999997, 388.058, 383.514, 379.442, 376.41600000000005, 374.959, 373.519, 371.78000000000003, 369.832, 367.697, 365.967, 366.025, 366.0555, 365.36449999999996, 365.904, 366.3995, 367.4225, 368.89602, 370.26302, 372.32502, 373.73302], "out_sma_50": [411.3625, 411.27125, 410.7075, 410.640625, 410.46549999999996, 410.0079166666667, 408.72249999999997, 405.59781250000003, 402.88472222222225, 400.56825, 398.92840909090904, 397.744375, 396.5955769230769, 394.5101785714286, 392.4978333333333, 390.90421875, 389.7186764705882, 388.57625, 387.42907894736845, 386.174125, 385.0729761904762, 384.0864772727273, 383.2788043478261, 382.64135416666664, 381.92089999999996, 381.08124999999995, 380.8984259259259, 380.65598214285717, 380.53025862068966, 380.4147566666667, 380.295570967742, 380.411021875, 380.38614242424245], "out_sma_200": [411.3625, 411.27125, 410.7075, 410.640625, 410.46549999999996, 410.0079166666667, 408.72249999999997, 405.59781250000003, 402.88472222222225, 400.56825, 398.92840909090904, 397.744375, 396.5955769230769, 394.5101785714286, 392.4978333333333, 390.90421875, 389.7186764705882, 388.57625, 387.42907894736845, 386.174125, 385.0729761904762, 384.0864772727273, 383.2788043478261, 382.64135416666664, 381.92089999999996, 381.08124999999995, 380.8984259259259, 380.65598214285717, 380.53025862068966, 380.4147566666667, 380.295570967742, 380.411021875, 380.38614242424245], "out_ema_10": [411.3625, 411.32931818181817, 411.01126033057847, 410.90739481592783, 410.6996866675773, 410.15792545529047, 408.4946662816012, 403.99109059403736, 399.84361957693966, 396.1847796538597, 393.70209244406703, 392.0689847269639, 390.385532958425, 386.20634514780227, 382.22791875729274, 379.45920625596676, 377.8757142094273, 376.29012980771324, 374.5610152972199, 372.337194334089, 370.6486135460728, 369.32522926496864, 368.6315512167925, 368.51308735919383, 367.80707147570405, 366.40396757103053, 368.17506437629766, 369.2541435806072, 370.6642992932241, 371.8280994217288, 372.71753589050536, 374.7670748195044, 375.6439703068672], "out_ema_50": [411.3625, 411.3553431372549, 411.28572183775475, 411.25255627548984, 411.19422073527454, 411.05797678487164, 410.6639384795826, 409.607509519599, 408.4927052247127, 407.36436384335144, 406.3904672220435, 405.5406449780418, 404.6492471357657, 403.1884923461279, 401.66443382275037, 400.3050442610739, 399.14602291750236, 397.969904371718, 396.7467708669447, 395.3970935780449, 394.1285801043961, 392.92236127677273, 391.8473667168993, 390.9113915515307, 389.88074874558833, 388.71248408889863, 388.2196415756085, 387.66632229813365, 387.24842730605, 386.84908505875393, 386.451866036842, 386.3553222706913, 386.09001551497795], "out_ema_200": [411.3625, 411.36068407960204, 411.3429658300538, 411.3339810954264, 411.31836934323314, 411.2825646731513, 411.18035009928906, 410.9071625361121, 410.6113698740612, 410.3039930593939, 410.0276349194995, 409.7758176566189, 409.50750106302075, 409.08852095294094, 408.643112784255, 408.22875345306835, 407.85583053313735, 407.4707476422604, 407.06586458114344, 406.6207316002366, 406.1871919823238, 405.7611502710569, 405.360641313136, 404.9886946334033, 404.5871155823247, 404.1443582133464, 403.8657576341091, 403.56968044371996, 403.3054050164193, 403.0443084490918, 402.7823750316879, 402.5953862254025, 402.3664769097268], "out_macd": [0.0, -0.01455840455832913, -0.15343398186701052, -0.19188710959457467, -0.2736736101265933, -0.4977664682627392, -1.2029358987880983, -3.1205707985012623, -4.790449186612648, -6.160633687992117, -6.939773867842234, -7.296424733903223, -7.645066583564642, -9.060383513258785, -10.311296965147221, -10.960459390813128, -11.045011611596294, -11.112623618060582, -11.228415091865259, -11.546161516163977, -11.606092059233617, -11.495255965522063, -11.106706251468609, -10.478677771780326, -10.134454002545567, -10.11143590411325, -8.697431001875827, -7.652812562779559, -6.515828742259316, -5.54637157527327, -4.751156170081686, -3.4940369076656452, -2.8202934752010265], "out_signal": [0.0, -0.002911680911665826, -0.033016141102734764, -0.06479033480110274, -0.10656698986620086, -0.18480688554550853, -0.38843268819402654, -0.9348603102554738, -1.7059780855269087, -2.5969092060199506, -3.4654821383844077, -4.231670657488171, -4.914349842703466, -5.74355657681453, -6.657104654481069, -7.5177756017474815, -8.223222803717244, -8.801102966585912, -9.286565391641782, -9.738484616546222, -10.112006105083701, -10.388656077171374, -10.532266112030822, -10.521548443980723, -10.444129555693692, -10.377590825377604, -10.041558860677249, -9.563809601097711, -8.954213429330032, -8.27264505851868, -7.568347280831282, -6.753485206198155, -5.966846859998729], "out_upper_bb": [null, 411.5293439751331, 412.66889618639374, 412.26428534522825, 412.0750278810881, 412.6720570846377, 415.94600272836294, 424.49655195862533, 426.91611789075927, 427.5493946559342, 426.7403380309095, 425.5018580307891, 424.4325613258643, 425.4751235442576, 426.1625346892187, 425.83690906145233, 424.92661964918994, 424.0819060635063, 423.3544393495863, 422.8987257206628, 419.8574093143299, 416.12834013521433, 411.9245105873642, 406.6159571690185, 400.4790660773782, 393.6967580976637, 387.82041763550603, 386.3378179505875, 385.64412879140224, 385.2142362534841, 384.1268519556009, 383.93309999462844, 383.21210317071035], "out_lower_bb": [null, 411.01315602486693, 408.7461038136062, 409.01696465477175, 408.85597211891184, 407.3437762486957, 401.498997271637, 386.69907304137473, 378.85332655368524, 373.5871053440658, 371.11648015090856, 369.9868919692109, 368.75859252028954, 363.54523359859957, 358.83313197744786, 355.97152843854764, 354.51073329198647, 353.0705939364937, 351.5037185451506, 349.4495242793372, 347.65959068567014, 346.60765986478566, 346.40448941263577, 347.4670428309815, 349.09043392262174, 351.10974190233634, 354.4995823644939, 355.0206820494125, 355.2973712085978, 355.4617837465159, 355.9681680443991, 356.08892000537156, 356.48791682928965], "overall_sma_10": [371.4, 369.08, 368.1333333333334, 368.6975, 370.648, 371.53833333333336, 371.39142857142855, 370.8412375, 370.0199888888889, 369.52599, 368.50399, 367.62807000000004, 366.70907, 364.21607, 361.53907, 358.93157, 357.07282, 354.86633, 353.12433, 351.73383, 353.06183, 354.27075, 355.72575, 358.08475, 359.59274999999997, 361.75424999999996, 362.982, 364.4755, 365.8385, 366.587, 365.441, 364.678, 363.377, 363.067, 362.706, 362.155, 362.769, 363.5, 364.827, 365.394, 365.512, 365.207, 365.146, 363.971, 363.1645, 361.92449999999997, 361.5085, 361.3305, 360.6545, 360.7125, 360.7715, 361.23449999999997, 362.1415, 363.3705, 364.212, 364.701, 364.05899999999997, 363.555, 363.678, 363.687, 363.941, 364.574, 364.509, 364.89275000000004, 365.49975, 365.61575, 365.49975000000006, 365.59875, 365.10575000000006, 364.72775, 363.65575, 362.55425, 363.86524999999995, 365.41549999999995, 366.96500000000003, 369.83299999999997, 373.32, 376.23400000000004, 380.819, 384.53900000000004, 389.187, 394.0245, 397.1725, 399.28950000000003, 401.536, 404.5255, 406.7935, 409.5485, 410.63449999999995, 412.73049999999995, 414.54449999999997, 415.8045, 416.96549999999996, 418.3335, 419.9055, 420.23900000000003, 420.3705, 420.4285, 420.31350000000003, 419.6295, 418.42625, 417.23924999999997, 416.03153000000003, 415.25653, 414.53653, 413.96503, 414.16303, 414.50603, 415.23203, 416.5033, 418.22754999999995, 419.07855, 419.00527, 418.71126999999996, 418.16827, 417.55827, 416.23927000000003, 415.39027, 414.60627000000005, 413.3595, 411.64750000000004, 411.20250000000004, 411.088, 410.975, 410.821, 411.34250000000003, 411.91999999999996, 412.08000000000004, 411.83000000000004, 412.10600000000005, 412.98400000000004, 413.35299999999995, 414.1355, 414.53549999999996, 415.198, 415.218, 415.459, 415.08025, 414.70325, 414.10675000000003, 413.34274999999997, 412.69825000000003, 411.82325000000003, 410.63824999999997, 407.44025, 404.04025, 400.56825, 397.685, 395.03900000000004, 392.362, 388.058, 383.514, 379.442, 376.41600000000005, 374.95899999999995, 373.519, 371.78000000000003, 369.832, 367.697, 365.967, 366.025, 366.0555, 365.3645, 365.904, 366.3995, 367.4225, 368.89602, 370.26302, 372.32502, 373.73302], "overall_sma_50": [371.4, 369.08, 368.1333333333334, 368.6975, 370.648, 371.53833333333336, 371.39142857142855, 370.8412375, 370.0199888888889, 369.52599, 368.7672636363636, 367.87005833333336, 367.0377461538462, 365.4964785714286, 364.57538, 363.65910625, 362.96871764705884, 361.9662888888889, 361.12753684210526, 360.62991, 361.2884857142857, 361.6885545454545, 362.1194869565217, 362.4082583333333, 362.58232799999996, 362.9264692307692, 362.973637037037, 362.8624357142857, 362.75200689655173, 362.6156066666666, 362.62800645161286, 362.62275625, 362.5005515151515, 362.6020058823529, 362.6176628571429, 362.7121722222222, 362.9183297297297, 363.0302157894737, 363.2840564102564, 363.310205, 363.3314195121951, 363.23805238095235, 363.1157720930232, 362.91314090909094, 362.7391822222222, 362.54093913043477, 362.6183659574468, 362.67610833333333, 362.74741224489793, 362.79066400000005, 362.65806399999997, 362.603664, 362.61986399999995, 362.541864, 362.242864, 361.893264, 361.67826399999996, 361.54546600000003, 361.62446600000004, 361.622866, 361.74546599999996, 361.99285000000003, 362.17985, 362.6771999999999, 363.035, 363.2301, 363.36365, 363.69195, 364.02074999999996, 364.22165, 363.86425, 363.64955000000003, 363.80775, 364.14335, 364.50945, 364.84585000000004, 365.43125, 366.04364999999996, 367.01685, 367.81205, 368.61345, 369.51885000000004, 370.56685000000004, 371.38785, 372.27545, 373.31994999999995, 374.23614999999995, 375.25335, 376.17834999999997, 377.27935, 378.41995000000003, 379.63835000000006, 380.93075, 382.26035, 383.62365, 384.98285, 386.00854999999996, 387.07295, 388.1101500000001, 389.06274999999994, 389.95090000000005, 390.8393, 391.708756, 392.63755599999996, 393.688556, 394.83565600000003, 396.02935599999995, 397.26315600000004, 398.420956, 399.62600999999995, 400.80821000000003, 401.74021, 402.60801, 403.40126000000004, 404.22225999999995, 405.22416, 406.17726000000005, 407.22146, 408.32106, 409.35236, 410.40655999999996, 411.46986, 412.05256, 412.51315999999997, 412.99346, 413.52606, 413.89726, 414.3906600000001, 414.52326, 414.86576, 415.16596, 415.33556000000004, 415.44516, 415.56235999999996, 415.72586, 415.66456000000005, 415.63036, 415.49701, 415.33701, 415.14101000000005, 414.92561, 414.71430999999995, 414.41671, 414.02331, 413.23281000000003, 412.42481, 411.66991, 410.94831000000005, 410.28210999999993, 409.68751000000003, 408.85195999999996, 407.96926, 407.09880400000003, 406.255204, 405.317304, 404.33560400000005, 403.193304, 402.013504, 400.775104, 399.58025000000004, 398.41144999999995, 397.36465, 396.37065, 395.69375, 394.96355000000005, 394.30845, 393.724654, 392.98805400000003, 392.318854, 391.654954], "overall_sma_200": [371.4, 369.08, 368.1333333333334, 368.6975, 370.648, 371.53833333333336, 371.39142857142855, 370.8412375, 370.0199888888889, 369.52599, 368.7672636363636, 367.87005833333336, 367.0377461538462, 365.4964785714286, 364.57538, 363.65910625, 362.96871764705884, 361.9662888888889, 361.12753684210526, 360.62991, 361.2884857142857, 361.6885545454545, 362.1194869565217, 362.4082583333333, 362.58232799999996, 362.9264692307692, 362.973637037037, 362.8624357142857, 362.75200689655173, 362.6156066666666, 362.62800645161286, 362.62275625, 362.5005515151515, 362.6020058823529, 362.6176628571429, 362.7121722222222, 362.9183297297297, 363.0302157894737, 363.2840564102564, 363.310205, 363.3314195121951, 363.23805238095235, 363.1157720930232, 362.91314090909094, 362.7391822222222, 362.54093913043477, 362.6183659574468, 362.67610833333333, 362.74741224489793, 362.79066400000005, 362.8294745098039, 362.85275384615386, 362.9319471698113, 362.997837037037, 363.00696727272725, 362.92666428571425, 362.8711087719298, 362.8276413793103, 362.90513898305085, 362.94005333333337, 363.01169180327867, 363.1303741935484, 363.182273015873, 363.29391718749997, 363.39047230769233, 363.33410151515153, 363.2634432835821, 363.23515735294114, 363.22406811594203, 363.1954385714286, 363.10240422535213, 363.05035694444445, 363.2758315068493, 363.5806175675676, 363.867076, 364.1892197368421, 364.5694896103896, 364.90167564102563, 365.4512746835443, 365.86338375, 366.322724691358, 366.8276914634146, 367.35976746987956, 367.831675, 368.2987141176471, 368.8794848837209, 369.42282413793106, 369.9751784090909, 370.5280415730337, 371.07084111111106, 371.6218208791209, 372.15125760869563, 372.6937172043011, 373.20420957446805, 373.731007368421, 374.229434375, 374.6751618556701, 375.12347653061227, 375.55687575757577, 375.926707, 376.25592277227724, 376.57164901960783, 376.9012718446602, 377.24770192307693, 377.61724761904765, 377.9780754716981, 378.3656168224299, 378.77000925925927, 379.19679816513764, 379.6154881818182, 380.03715045045044, 380.3669080357143, 380.62728938053095, 380.8848570175438, 381.14342347826084, 381.39016120689655, 381.6026811965812, 381.8734211864407, 382.17238403361347, 382.42748916666665, 382.6495760330579, 382.89441557377046, 383.1037699186992, 383.31148145161285, 383.51762959999996, 383.767330952381, 383.98987165354333, 384.23331015625, 384.47142403100776, 384.71045153846154, 384.96518091603053, 385.20188409090906, 385.4369827067669, 385.6416320895522, 385.8643237037037, 386.0798801470588, 386.28688832116785, 386.4685956521739, 386.64637553956834, 386.81018714285716, 386.9777744680851, 387.138247887324, 387.2821762237762, 387.3775083333333, 387.35231862068963, 387.31004246575344, 387.2584095238095, 387.2264608108108, 387.2096389261745, 387.18030799999997, 387.04931258278145, 386.89981052631583, 386.7697464052288, 386.6657220779221, 386.55274967741934, 386.4260012820513, 386.272523566879, 386.1255455696202, 385.9824289308176, 385.85447625, 385.7434546583851, 385.61312469135805, 385.4565411042945, 385.39976341463415, 385.33134060606056, 385.28121204819274, 385.23201437125743, 385.1813476190476, 385.17429822485207, 385.1414494117647], "overall_ema_10": [371.4, 370.5563636363636, 369.7715702479338, 369.8840120210367, 371.4414643808482, 372.2684708570576, 371.94874888304713, 371.0471399952204, 369.6658418142712, 368.83205239349456, 367.4407701401319, 365.72441193283515, 364.1472461268651, 360.7495650128896, 359.1005531923642, 357.43045261193436, 356.4290066824917, 354.3373691038569, 352.82693835770107, 352.52658592902816, 356.51447939647755, 358.9827558698453, 361.27680025714614, 362.6901093013014, 363.4300894283375, 364.90280044136705, 364.77501854293666, 363.88137880785723, 363.11385538824686, 362.30406349947464, 362.4305974086611, 362.4359433343591, 361.7366809099301, 362.5027389263064, 362.620422757887, 363.2385277109985, 364.5297044908169, 365.00975821975925, 366.449802179803, 366.06438360165697, 365.7217684013557, 364.57417414656373, 363.37523339264305, 361.7070091394352, 360.5030074777197, 359.2515515726797, 360.5112694685561, 361.3983113833641, 362.2658911318433, 362.7466381987809, 363.1145221626389, 363.28279086034087, 363.9677379766425, 364.4263310717984, 364.2579072405623, 363.2128331968237, 362.58504534285566, 362.1786734623364, 363.1280055600934, 363.46836818553095, 364.1668466972526, 365.2946927522976, 365.4956577064253, 366.3741744870752, 366.9552336712433, 365.63064573101724, 364.3523465071959, 363.80464714225116, 363.5619840254782, 363.1361687481185, 361.94595624846056, 361.47487329419494, 364.75398724070493, 368.58598956057676, 371.5821732768355, 374.63086904468355, 378.0561655820138, 380.3150445671022, 385.4068546458109, 387.7728810738452, 390.5541754240552, 393.6770526196815, 396.82486123428487, 398.67488646441484, 400.2849071072485, 403.5503785422942, 405.84121880733153, 408.05736084236213, 410.0796588710235, 411.77062998538287, 413.4868790789496, 414.73108288277695, 416.16179508590835, 416.98328688847045, 418.1226892723849, 418.75129122286035, 418.5174200914312, 418.53425280208006, 418.4425704744291, 417.3693758427147, 415.879943871312, 414.530863167437, 413.80212440972116, 413.6435563352264, 414.08109154700344, 414.40543853845736, 415.32172244055596, 416.543227451364, 418.1335497329341, 419.42794069058243, 420.6992242013856, 420.0211834374973, 418.16096826704324, 416.67533767303536, 415.5743671870289, 414.5181186075691, 413.01573340619285, 413.112872786885, 413.9014413710877, 413.6984520308899, 412.898733479819, 412.8298728471246, 412.0689868749201, 411.48553471584364, 411.0481647675084, 411.7630439006887, 411.81158137329066, 412.4185665781469, 412.878827200302, 413.36358589115616, 414.22111572912775, 414.58273105110453, 414.92587085999463, 414.5502579763592, 414.7602110715666, 414.8365363312817, 414.76443881650323, 414.1459044862299, 413.60664912509714, 412.8745311023522, 412.4318890837427, 411.94700015942584, 411.1784546758938, 409.3296447348222, 404.6742547830363, 400.4025720952115, 396.6421044415367, 394.0762672703482, 392.37512776664846, 390.63601362725785, 386.41128387684734, 382.3955958992387, 379.59639664483166, 377.98796089122584, 376.381968001912, 374.63615563792797, 372.3986727946683, 370.6989141047286, 369.36638426750517, 368.6652234915951, 368.5406374022142, 367.82961241999345, 366.42241016181276, 368.19015376875586, 369.26648944716385, 370.6744004567704, 371.8363640100848, 372.72429782643303, 374.7726073125361, 375.64849689207495], "overall_ema_50": [371.4, 371.21803921568625, 371.0228219915417, 370.9980054428538, 371.29024052352617, 371.4745448167212, 371.43671952979093, 371.2623344501913, 370.9559683933211, 370.72553826024966, 370.3512034265144, 369.8668738803766, 369.3642513752638, 368.42682975270446, 367.7700913310298, 367.0698916709894, 366.4758763113428, 365.6307439069764, 364.8620872831734, 364.32533876226466, 364.72277645786215, 364.9332558124558, 365.194696760987, 365.34588512330123, 365.401340608662, 365.64168019263604, 365.5851437144935, 365.3606282747094, 365.13707422472083, 364.8830713139475, 364.80922538006723, 364.7170988945744, 364.4768205065519, 364.53459225139306, 364.48029451604435, 364.5406751232583, 364.7680996282286, 364.8622917996706, 365.17867251340897, 365.14539123837335, 365.1075327584372, 364.8841001012436, 364.6133510776654, 364.20498436873737, 363.84733792290456, 363.44626584749653, 363.55347110837903, 363.62549184922693, 363.72527648259063, 363.7717362283714, 363.81088382725886, 363.8198687752095, 363.9465405879464, 364.0462840943015, 364.0248611886426, 363.8085921224213, 363.649823803895, 363.5204189488403, 363.6725593822191, 363.72461587703407, 363.8652191759739, 364.1203086200533, 364.20970828201206, 364.44962168271746, 364.65042083241485, 364.45511021153584, 364.2254980463776, 364.11234126024516, 364.04793572062766, 363.9370362806031, 363.64891721077555, 363.48052830054905, 364.10913503386087, 364.960933659984, 365.74932841841604, 366.6356292647527, 367.6879575288801, 368.5817631159828, 370.1401253467286, 371.24914003901375, 372.4970169002289, 373.87870251198467, 375.3340475115147, 376.57584956988666, 377.789737822048, 379.37621869177156, 380.8183277626825, 382.277609026891, 383.7247616140718, 385.1230062566572, 386.53818248188634, 387.8633517963222, 389.22557329450564, 390.4590802241329, 391.74499864671594, 392.9149986997859, 393.8777438488139, 394.84763624689964, 395.7567485509428, 396.41491527443526, 396.9154087930849, 397.3681378600227, 397.88400696355126, 398.4740459061571, 399.1632990078764, 399.8182676742342, 400.5879434517152, 401.4292005712558, 402.3649181959125, 403.26247826666105, 404.17061637385086, 404.67255298664105, 404.87323718324336, 405.07389454860635, 405.2913888800336, 405.46682461022834, 405.4977334490429, 405.81350860790405, 406.26984160367255, 406.5253380113717, 406.6341482854356, 406.86496599973225, 406.9347712546447, 407.0102704211293, 407.0914362869674, 407.40079172669414, 407.58232930603947, 407.8791007058026, 408.1563908742025, 408.44614025168477, 408.82393867318734, 409.11358813698394, 409.40207487671006, 409.5376797835058, 409.7795354782703, 409.99131840069106, 410.16577650262474, 410.21270683585516, 410.25063990111573, 410.22434029715043, 410.2327975403995, 410.2144525388152, 410.11663087062635, 409.7595080913861, 408.73854698976317, 407.6578196568313, 406.56221888597514, 405.6197789296624, 404.8001797559501, 403.9378197655207, 402.5049640884415, 401.00771059477717, 399.6740748851781, 398.53979743870053, 397.3874524411045, 396.18716018851217, 394.85942841641366, 393.6119998510641, 392.42603907259104, 391.37050812856785, 390.45323329999655, 389.44055748431043, 388.2895552300238, 387.8132981621797, 387.2759139205256, 386.8733290608972, 386.48869654870515, 386.10561040954025, 386.02264529544067, 385.77038469561944], "overall_ema_200": [371.4, 371.35383084577114, 371.3029469567585, 371.29386290743753, 371.3650682516421, 371.4110874730189, 371.40212142851124, 371.35821872773005, 371.27952998417055, 371.21784311865645, 371.11796408264996, 370.98744503705143, 370.84876399190665, 370.5961394745743, 370.4079191812949, 370.20400953769996, 370.0221039701607, 369.77238154259686, 369.536138940183, 369.3534410402807, 369.40425257221824, 369.41107592970866, 369.43285626871653, 369.42904675360495, 369.4024890744646, 369.4236583374053, 369.3716816375306, 369.27703803914727, 369.1813461183597, 369.0766561072318, 369.0161918673589, 368.9509561273852, 368.84786203656546, 368.8190275884404, 368.7626193537296, 368.7353296089164, 368.75129647847945, 368.7355621851613, 368.77729788481145, 368.7330461645646, 368.6877422226287, 368.59542637961744, 368.4898002464869, 368.34761317935767, 368.21564687906556, 368.07041656186095, 368.0516064468176, 368.0251228005806, 368.0066638672415, 367.97585129144807, 367.9439522736227, 367.9051069773678, 367.8965984502298, 367.8826024457499, 367.8389944612151, 367.7461686456807, 367.6667042810471, 367.593901253375, 367.5919718876698, 367.5661811226184, 367.5636320567217, 367.5915561158588, 367.57969983609905, 367.60704113126224, 367.62657306030445, 367.5474031791074, 367.4583742917531, 367.3974949455665, 367.34846514511315, 367.2874853924255, 367.18104275170487, 367.1031716795486, 367.2266227076128, 367.4117309393779, 367.58738535789155, 367.79397853841004, 368.0494613390229, 368.2726507784356, 368.6711318652173, 368.96714050337437, 369.3064724386642, 369.68879609599094, 370.0997533487672, 370.4669199821128, 370.83570684796246, 371.3074411081817, 371.75363572402074, 372.21409706010013, 372.6814194774126, 373.14608197017463, 373.6243299107699, 374.0890629464837, 374.5717588375635, 375.03054730684147, 375.51034285602714, 375.9687474047234, 376.38164544049727, 376.80182807293016, 377.21205863936865, 377.56358044395205, 377.87814680769384, 378.18244385438345, 378.504238442897, 378.84678333401246, 379.21696459437055, 379.5816216630833, 379.9782721937989, 380.396796848587, 380.8434953874071, 381.2853780203682, 381.73447873658347, 382.0850809382095, 382.3607517746452, 382.63566966743485, 382.91412071552014, 383.18129364372396, 383.4108827616969, 383.71077447551085, 384.04648816232174, 384.3324435039902, 384.5808769019605, 384.8588781268166, 385.0955559564005, 385.3320180861876, 385.56831641368825, 385.86096998171126, 386.1213583401022, 386.4102005456733, 386.6941786496965, 386.98125149895327, 387.2906917825458, 387.57844609316726, 387.86592424149393, 388.11462151272286, 388.3891526419495, 388.655728237552, 388.91228815558634, 389.1356733480681, 389.3550198819182, 389.5562634651827, 389.7640618386635, 389.9630761487266, 390.139761958192, 390.2479235307473, 390.18301881899856, 390.0934365421926, 389.99021826814095, 389.9159872405973, 389.8642858750192, 389.79409397576535, 389.5712671700363, 389.3200605315285, 389.0979703769859, 388.9154035075632, 388.71878257713973, 388.5004862330886, 388.24008338499823, 387.9894357891276, 387.744466278788, 387.5232278083524, 387.32876783015985, 387.1029094437901, 386.8341242751952, 386.7277648296709, 386.6022149308682, 386.50677000618293, 386.41282403597216, 386.316378025664, 386.2932299856077, 386.22653117978075], "overall_macd": [0.0, -0.3701424501423958, -0.6974034301669008, -0.6148027344007687, 0.09988217236070795, 0.46244291501028556, 0.30407947503465493, -0.10426543634258678, -0.7053907607966607, -1.0382907641632642, -1.5983885928503696, -2.2726078193961143, -2.8507908849873047, -4.195854074439183, -4.705680173588803, -5.192288311969946, -5.3542201775167655, -5.978278246791149, -6.310935956373214, -6.089218367511592, -3.988622326465986, -2.6460058005588394, -1.4434885133033504, -0.6883141313988403, -0.2714873178679227, 0.43869308951803987, 0.4053735444270501, 0.028438019988982433, -0.28316033129419793, -0.6038352751053253, -0.5019841880615559, -0.4595426333912087, -0.7297716987248464, -0.346050633687355, -0.2648326980176421, 0.030763493153926902, 0.6066207541213657, 0.7980004229235078, 1.3983349164531091, 1.1667071274355862, 0.9599707442743579, 0.4065451364498358, -0.14575749231812551, -0.8783506346027821, -1.3717116362833508, -1.8594820890384085, -1.2185104256523687, -0.7654584338181962, -0.33955777430350054, -0.10251813765461293, 0.0731968840806303, 0.15179757764434498, 0.4517633908051266, 0.6369586758649461, 0.5362773900757816, 0.05322193949933762, -0.22613172621726108, -0.3953560315368918, 0.038959467503673295, 0.18733816940152792, 0.48572788548216295, 0.9580762056538106, 1.0005362718207493, 1.3357054259763572, 1.5226532769418668, 0.8620266271063315, 0.2492618544192169, -0.015089598306190055, -0.13188814846654395, -0.32160908493438, -0.8359305128230403, -1.008792822276348, 0.47507622669644434, 2.136397262482035, 3.352630014023646, 4.529363594131496, 5.808122227046397, 6.505290703238472, 8.400504857483043, 8.999883413002578, 9.737859393389613, 10.576810837927724, 11.373632501449833, 11.550018334677134, 11.598867425272033, 12.359716514196577, 12.647849372878795, 12.879430964463097, 13.005833283060895, 12.972606230303484, 12.944720576658199, 12.705155228911508, 12.553756107697893, 12.138913421759014, 11.880573272698484, 11.40955950038392, 10.582246037739878, 9.904809609312338, 9.214911443344192, 8.131430983473479, 6.921650782908387, 5.8377016139995135, 5.086481021674899, 4.6319796342789346, 4.471991599888611, 4.2809241473049156, 4.368026010411086, 4.593498683666212, 4.977062758909767, 5.217881760779619, 5.440212525654545, 4.798560418070508, 3.668393548389872, 2.7570845359803684, 2.061932636958886, 1.425595022204618, 0.6307938138107829, 0.5828351028035854, 0.8497297297602131, 0.6770149248999928, 0.2559760900390984, 0.1800513494496272, -0.19060252251591692, -0.4616777495828046, -0.6512474830444717, -0.32169388409795374, -0.29515822812453507, -0.02211566885046068, 0.17610417865887484, 0.3768621312241862, 0.7320786224793778, 0.8528655757706929, 0.9585207035542567, 0.7423984167344884, 0.7915630248758703, 0.7791813016262381, 0.7015696232782034, 0.3872690818570277, 0.12205049149167735, -0.21476806781447522, -0.40760576450367125, -0.6078905039097435, -0.9210151230579982, -1.6911154358031126, -3.654058809768003, -5.353355654785901, -6.740173916212598, -7.52574179720267, -7.880750914249518, -8.221447505505637, -9.623971074090832, -10.858438587095293, -11.488480785750085, -11.55203543386142, -11.597418301369032, -11.690269057377918, -11.984778691773784, -12.021505286337174, -11.887755407019768, -11.476780368728157, -10.826964821705076, -10.461702329630441, -10.418471575673095, -8.98513156529998, -7.922085898309092, -6.767596148976509, -5.781554366462672, -4.97066517085824, -3.6987643461441166, -3.0111068413550015], "overall_signal": [0.0, -0.07402849002847915, -0.19870347805616348, -0.2819233293250845, -0.20556222898792603, -0.07196120018828372, 0.003246934856304007, -0.01825553938347415, -0.15568258366611146, -0.33220421976554204, -0.5854410943825076, -0.922874439385229, -1.308457728505644, -1.8859369976923517, -2.4498856328716423, -2.9983661686913035, -3.469536970456396, -3.9712852257233466, -4.4392153718533205, -4.769215970984975, -4.613097242081177, -4.219678953776709, -3.6644408656820375, -3.069215518825398, -2.509669878633903, -1.9199972850035147, -1.454923119117402, -1.1582508912961251, -0.9832327792957397, -0.9073532784576569, -0.8262794603784368, -0.7529320949809912, -0.7483000157297623, -0.6678501393212809, -0.5872466510605531, -0.4636446222176571, -0.24959154694985253, -0.040073152975180465, 0.24760846091047747, 0.43142819421549927, 0.537136704227271, 0.511018390671784, 0.37966321407380216, 0.12806044433848532, -0.17189397178588192, -0.5094115952363872, -0.6512313613195836, -0.6740767758193061, -0.607172975516145, -0.5062420079438387, -0.39035422953894494, -0.281923868102287, -0.13518641632080428, 0.01924260211634582, 0.12264955970823298, 0.1087640356664539, 0.0417848832897109, -0.04564329967560964, -0.028722746239753055, 0.01448943688850314, 0.10873712660723511, 0.2786049424165502, 0.42299120829739006, 0.6055340518331835, 0.7889578968549202, 0.8035716429052026, 0.6927096852080055, 0.5511498285051664, 0.4145422331108243, 0.26731196950178343, 0.04666347303681867, -0.1644277860258147, -0.03652698348136291, 0.3980578657113166, 0.9889722953737825, 1.6970505551253252, 2.5192648895095395, 3.3164700522553265, 4.3332770133008705, 5.266598293241213, 6.160850513270892, 7.044042578202259, 7.909960562851774, 8.637972117216847, 9.230151178827885, 9.856064245901624, 10.414421271297059, 10.907423209930267, 11.327105224556393, 11.656205425705812, 11.91390845589629, 12.072157810499334, 12.168477469939047, 12.16256466030304, 12.10616638278213, 11.966845006302488, 11.689925212589968, 11.332902091934443, 10.909303962216393, 10.353729366467812, 9.667313649755927, 8.901391242604644, 8.138409198418696, 7.4371232855907445, 6.844096948450319, 6.331462388221238, 5.938775112659208, 5.669719826860609, 5.531188413270441, 5.468527082772277, 5.462864171348731, 5.330003420693087, 4.997681446232444, 4.549562064182029, 4.052036178737401, 3.5267479474308447, 2.9475571207068327, 2.4746127171261834, 2.1496361196529894, 1.85511188070239, 1.535284722569732, 1.264238047945711, 0.9732699338533854, 0.6862803971661475, 0.4187748211240237, 0.2706810800796282, 0.15751321843879557, 0.12158744098094433, 0.13249078851653046, 0.1813650570580616, 0.2915077701423249, 0.4037793312679985, 0.5147276057252501, 0.5602617679270978, 0.6065220193168523, 0.6410538757787295, 0.6531570252786243, 0.5999794365943051, 0.5043936475737796, 0.3605613044961286, 0.20692789069616863, 0.0439642117749862, -0.14903165519161068, -0.4574484113139111, -1.0967704910047296, -1.9480875237609638, -2.906504802251291, -3.830352201241567, -4.640431943843157, -5.356635056175653, -6.210102259758689, -7.1397695252260105, -8.009511777330825, -8.718016508636945, -9.293896867183363, -9.773171305222276, -10.215492782532577, -10.576695283293498, -10.838907308038753, -10.966481920176633, -10.938578500482322, -10.843203266311948, -10.758256928184178, -10.403631855607339, -9.907322664147689, -9.279377361113452, -8.579812762183296, -7.8579832439182855, -7.026139464363452, -6.223132939761762], "overall_upper_bb": [null, 375.6419509294111, 373.81521095726487, 373.8564759965843, 380.44852447576153, 381.3293938819495, 380.3631428525934, 379.7113883364933, 379.6701082148063, 379.1457092661509, 379.1890863875997, 379.5909485354727, 379.7638476858984, 382.30492909301097, 382.27422395324004, 382.2628018747542, 381.85992392104185, 382.1711159358962, 382.0803813142061, 381.50395811186416, 382.03085143608166, 382.4453004123213, 383.1208172895568, 382.94359928153085, 380.98952172934787, 380.1453699138485, 379.34290341434433, 378.7065013036936, 378.4338750477672, 377.93020888858877, 378.07999122056935, 378.34615481418984, 378.39404937403157, 378.39280273408417, 378.49275124775096, 378.58249367019215, 379.2012584332566, 378.0365343546017, 377.109642394587, 375.7314941673537, 374.3850961443516, 373.96632314822955, 373.22538608161705, 373.2408839413161, 373.2233051458577, 372.2956866504941, 372.51994852881813, 372.8354022743697, 373.2051328369328, 373.3768633387695, 373.4937491839867, 373.5749580309103, 373.89210230659046, 373.9474913814424, 373.9624493029038, 373.7753477829801, 372.81114661600833, 372.3045804455533, 371.05180828592836, 371.12462150136, 371.53353022719256, 372.63310522285985, 372.88412764552425, 373.15526854509557, 373.1150697605141, 372.0076731344228, 372.2052465375438, 372.15201802018873, 371.9839017862858, 371.9246988944665, 372.22462975194844, 372.2194688429372, 375.33402134347176, 379.9126172274921, 383.43131342156966, 387.137336071557, 391.57047187557123, 394.5324500045053, 401.80718368530955, 405.34752613056287, 409.419067322622, 413.96584210275864, 418.5615357651478, 421.83481162912017, 424.78123569267507, 428.68483887858247, 431.1978979607258, 433.5101072845825, 435.3083237666167, 436.0272930892875, 434.8715055228114, 432.14614430545765, 432.6031774263853, 432.961952126094, 432.92591731588243, 432.4050849838252, 431.60954775045, 429.4669980683706, 429.6592067495097, 427.9996638121225, 427.1367300256105, 427.0512063221745, 427.0814578996862, 426.55797398939177, 425.97295341368675, 425.8600493250682, 426.0732270984651, 426.525877296252, 427.4645714818267, 428.3037370219541, 429.1494669314301, 428.9548258804821, 428.71738855564615, 428.5615524679873, 427.8686040820301, 427.36060974401056, 427.5149177070495, 427.1746356157277, 427.1175765502183, 427.1202550403969, 427.1143229510438, 426.9937089526024, 427.08217457267335, 427.16362349617305, 427.06319838669566, 427.0048578814754, 426.4496600829476, 425.5426962520611, 423.72981371540556, 421.6855463729079, 419.0980670043418, 418.95801825414844, 419.4347507868135, 419.46587901985504, 419.76466870333684, 419.9209795691469, 419.45898041079454, 419.4429248688893, 418.9251170520089, 418.9989871173725, 418.92147690651444, 418.9771002428121, 419.0865282421988, 420.5390721268796, 426.4601719702487, 429.7696133698567, 432.1334194192931, 432.7750695665305, 432.625089651588, 432.173602605586, 432.86217476123215, 433.2339465002764, 432.25106533137745, 430.8113061833541, 428.4662899502364, 425.7745100047297, 422.8987257206629, 419.8574093143301, 416.1283401352145, 411.92451058736435, 406.6159571690187, 400.47906607737843, 393.6967580976639, 387.8204176355064, 386.33781795058786, 385.6441287914027, 385.2142362534845, 384.12685195560135, 383.9330999946289, 383.2121031707108], "overall_lower_bb": [null, 362.51804907058886, 362.4514557094019, 363.53852400341566, 360.8474755242385, 361.7472727847172, 362.4197142902637, 361.97108666350664, 360.36986956297153, 359.90627073384906, 358.3454408851276, 356.149168131194, 354.31164462179396, 348.68802804984625, 346.87653604675995, 345.05541062524577, 344.0775113730758, 341.76146184188167, 340.17469237000444, 339.7558618881358, 339.53496856391837, 339.4535195876787, 339.3140027104433, 339.3572207184692, 340.1422982706521, 340.5404500861515, 340.71191658565573, 340.6353286963064, 340.5289549522329, 340.39062111141124, 340.42283877943066, 340.6025951858102, 340.70870062596833, 342.7589472659158, 343.8059987522491, 345.3267563298079, 346.54974156674336, 349.9389656453982, 353.55585760541294, 356.2495058326463, 356.56790385564847, 355.91867685177044, 355.29761391838286, 353.7971160586839, 352.6471948541423, 351.783813349506, 351.7575514711818, 351.99509772563033, 352.2763671630673, 352.7296366612305, 352.7897508160133, 352.8665419690897, 353.39539769340956, 353.3940086185576, 353.4140506970963, 352.8501522170199, 352.75635338399167, 352.5809195544468, 353.2806917140716, 353.27487849863996, 353.1789697728074, 353.1753947771401, 353.7663723544757, 355.1079814549044, 356.596680239486, 358.30907686557714, 357.3535034624562, 357.0017319798113, 356.79984821371414, 356.49005110553355, 355.3721202480515, 354.9087811570628, 353.0402286565283, 350.39563277250784, 349.0334365784303, 348.311413928443, 347.24927812442877, 347.30029999549464, 344.11756631469046, 343.91922386943713, 343.423682677378, 342.61290789724137, 342.47621423485225, 342.8701883708799, 343.7197643073249, 345.6736611214176, 348.91560203927423, 352.27239271541754, 356.14517623338327, 361.24220691071247, 368.8599944771886, 377.6828556945423, 381.53482257361475, 384.66104787390606, 388.5155826841175, 392.3594150161748, 395.55445224954997, 400.5100019316295, 401.2887932504903, 404.3603361878775, 405.83401997438955, 405.99254367782555, 405.9155721003137, 407.0320560106082, 408.4690765863132, 408.3439806749319, 408.4603029015348, 408.40865270374786, 408.0809585181733, 407.8290629780459, 407.50433306856996, 407.36297411951796, 406.31941144435393, 405.4062475320127, 404.83619591797, 404.1626902559895, 402.88738229295046, 402.7216643842723, 402.7207234497817, 402.7425449596032, 402.7607270489562, 403.2873410473978, 403.0110954273266, 402.5226465038269, 401.9260716133044, 401.89591211852456, 401.70960991705226, 401.92757374793894, 402.70645628459437, 403.77995362709214, 405.5334329956583, 405.5974817458516, 405.7887492131866, 406.04462098014494, 406.25433129666317, 406.63952043085305, 407.92001958920537, 407.71732513111084, 407.6081329479912, 407.2137628826275, 407.4052730934855, 407.07414975718797, 406.8722217578012, 404.6346778731203, 396.17807802975125, 389.4886366301434, 383.8938305807069, 379.99018043346956, 377.117160348412, 374.295147394414, 368.53857523876786, 362.97830349972367, 359.0141846686226, 356.24294381664595, 353.93296004976366, 351.78473999527034, 349.44952427933697, 347.65959068566997, 346.6076598647855, 346.4044894126356, 347.46704283098126, 349.0904339226215, 351.109741902336, 354.49958236449356, 355.0206820494122, 355.2973712085973, 355.4617837465155, 355.9681680443986, 356.0889200053711, 356.4879168292892]}, "alignment": "inconsistent"}

1577_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "input_window": [[55.32, 55.29, 55.31, 55.16, 55.3, 55.61, 55.6, 55.04, 55.095, 54.93, 54.67, 54.55, 54.4, 54.01, 54.03, 53.905, 53.665, 53.745, 53.815, 54.053, 53.53, 53.38, 53.33, 53.415, 53.555, 53.31, 53.04, 53.64, 53.63, 54.145, 54.365, 54.305, 54.245, 54.4, 54.47, 54.425, 54.32, 54.625, 54.865, 54.92, 54.49, 54.93, 55.13, 55.21, 55.3, 55.535, 55.33, 55.06, 55.18, 55.1, 55.02, 55.065, 55.25, 56.055, 56.25, 56.175, 56.255, 56.47, 56.365, 56.22, 55.9, 55.985, 56.11, 56.01, 55.82, 56.02, 56.39, 56.52, 56.625, 56.695, 56.715, 57.01, 57.885, 57.84, 57.61, 57.48, 57.5233, 57.329, 56.79, 56.83, 57.11, 57.34, 57.385, 57.43, 57.66, 57.655, 57.82, 57.525, 57.615, 57.68, 57.74, 52.1, 51.545, 50.7586, 50.23, 50.885, 51.65, 51.2, 51.505, 51.115, 51.15, 51.2101, 51.16, 51.07, 51.05, 50.805, 51.055, 51.4, 51.555, 50.94, 51.19, 51.2313, 51.78, 52.05, 52.19, 52.33, 52.47, 52.64, 52.09, 51.685, 51.56, 51.42, 51.43, 51.285, 50.72, 50.65, 50.785, 50.905, 51.13, 51.245], [55.32, 55.29, 55.31, 55.17, 55.335, 55.62, 55.605, 55.1, 55.12, 54.93, 54.68, 54.5626, 54.405, 54.08, 54.04, 53.905, 53.67, 53.755, 53.82, 54.095, 53.57, 53.42, 53.36, 53.435, 53.71, 53.33, 53.18, 53.675, 53.64, 54.19, 54.385, 54.325, 54.25, 54.455, 54.49, 54.435, 54.335, 54.64, 54.875, 54.93, 54.51, 54.94, 55.14, 55.215, 55.315, 55.535, 55.33, 55.08, 55.19, 55.11, 55.02, 55.08, 55.39, 56.055, 56.25, 56.19, 56.255, 56.47, 56.4, 56.255, 55.96, 55.995, 56.11, 56.02, 55.83, 56.065, 56.41, 56.55, 56.645, 56.695, 56.715, 57.06, 57.885, 57.852, 57.63, 57.49, 57.54, 57.33, 56.82, 56.86, 57.115, 57.34, 57.39, 57.45, 57.67, 57.655, 57.835, 57.525, 57.63, 57.68, 57.75, 53, 51.6199, 50.79, 50.3, 50.94, 51.65, 51.225, 51.515, 51.17, 51.15, 51.215, 51.16, 51.1, 51.13, 50.83, 51.08, 51.41, 51.555, 50.96, 51.19, 51.28, 51.78, 52.08, 52.2152, 52.345, 52.52, 52.64, 52.12, 51.7035, 51.601, 51.43, 51.46, 51.305, 50.72, 50.72, 50.795, 50.91, 51.16, 51.31], [55.21, 55.25, 55.285, 55.16, 55.3, 55.6, 55.57, 55.02, 55.095, 54.89, 54.66, 54.54, 54.375, 53.985, 54.015, 53.8775, 53.655, 53.74, 53.81, 54.053, 53.53, 53.38, 53.33, 53.41, 53.555, 53.305, 52.99, 53.63, 53.625, 54.145, 54.35, 54.3, 54.23, 54.4, 54.46, 54.41, 54.31, 54.615, 54.845, 54.89, 54.47, 54.9, 55.105, 55.18, 55.27, 55.485, 55.2, 55.05, 55.18, 55.093, 54.975, 55.065, 55.25, 56.035, 56.2408, 56.16, 56.245, 56.445, 56.365, 56.21, 55.9, 55.98, 56.1, 56.005, 55.815, 55.9, 56.39, 56.5, 56.61, 56.655, 56.705, 57.01, 57.82, 57.825, 57.61, 57.475, 57.5233, 57.32, 56.76, 56.83, 57.11, 57.315, 57.38, 57.43, 57.64, 57.62, 57.82, 57.48, 57.615, 57.665, 57.735, 52.0101, 51.525, 50.701, 50.225, 50.885, 51.64, 51.2, 51.45, 51.09, 51.11, 51.205, 51.13, 51.07, 50.9204, 50.805, 51.045, 51.4, 51.52, 50.92, 51.13, 51.2299, 51.76, 52.05, 52.19, 52.33, 52.47, 52.43, 52.08, 51.685, 51.56, 51.39, 51.43, 51.28, 50.63, 50.65, 50.76, 50.895, 51.13, 51.245], [55.255, 55.2709, 55.29, 55.17, 55.33, 55.615, 55.57, 55.02, 55.12, 54.92, 54.68, 54.54, 54.4, 53.985, 54.04, 53.885, 53.66, 53.7541, 53.81, 54.0888, 53.545, 53.415, 53.345, 53.435, 53.67, 53.31, 53.045, 53.65, 53.63, 54.185, 54.385, 54.3, 54.2301, 54.44, 54.485, 54.43, 54.315, 54.635, 54.86, 54.9, 54.51, 54.93, 55.13, 55.2, 55.275, 55.495, 55.24, 55.08, 55.19, 55.11, 54.975, 55.08, 55.34, 56.04, 56.2408, 56.16, 56.245, 56.445, 56.375, 56.24, 55.96, 55.98, 56.1, 56.005, 55.83, 56.065, 56.41, 56.53, 56.61, 56.655, 56.705, 57.06, 57.865, 57.85, 57.62, 57.475, 57.535, 57.32, 56.795, 56.86, 57.11, 57.32, 57.39, 57.445, 57.67, 57.625, 57.825, 57.491, 57.63, 57.67, 57.75, 52.82, 51.54, 50.701, 50.2799, 50.905, 51.645, 51.225, 51.51, 51.1, 51.12, 51.205, 51.135, 51.095, 50.94, 50.815, 51.055, 51.4, 51.52, 50.95, 51.175, 51.24, 51.76, 52.07, 52.2113, 52.345, 52.475, 52.493, 52.12, 51.7035, 51.58, 51.3901, 51.455, 51.2999, 50.7, 50.7138, 50.76, 50.91, 51.135, 51.31], [22000, 1920, 2672, 1899, 4475, 3391, 3725, 7055, 2305, 6411, 2759, 1718, 2175, 31253, 1684, 1745, 1437, 2333, 2497, 4592, 2955, 6194, 4364, 1768, 13980, 4161, 40515, 9261, 3778, 5619, 3362, 9897, 15779, 14906, 3478, 2645, 2407, 15668, 5594, 27553, 3507, 4707, 3576, 7126, 5852, 18656, 11234, 3900, 2640, 4237, 6116, 2558, 57702, 5296, 813, 2720, 868, 3482, 8096, 7257, 2844, 2413, 1110, 4502, 1914, 34175, 830, 4077, 5323, 6181, 1057, 9784, 27152, 3498, 1693, 1485, 1912, 2060, 18641, 2960, 1712, 2403, 2158, 1722, 6491, 7560, 2538, 3317, 1260, 2425, 5621, 258651, 34086, 20929, 24751, 19595, 15520, 32256, 36801, 15819, 14278, 2698, 9363, 6859, 76581, 9602, 25330, 5070, 10607, 10856, 6666, 9434, 17832, 5437, 3405, 1485, 10402, 397253, 9162, 5523, 18945, 6981, 8242, 102873, 14307, 7086, 3429, 7343, 5145, 21294]], "output_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0], "output_window": [[51.59, 50.27, 50.67, 50.83, 50.685, 50.68, 50.665, 49.875, 49.755, 49.715, 49.595, 49.71, 49.745, 49.35, 49.33, 49.075, 49.105, 49.24, 49.335, 49.44, 49.47, 49.465, 49.39, 49.52, 49.68, 49.505, 49.53, 49.63, 49.83, 49.97, 50.02, 49.92, 49.805], [51.59, 50.36, 50.67, 50.85, 50.69, 50.685, 50.665, 49.94, 49.76, 49.72, 49.595, 49.745, 49.75, 49.35, 49.36, 49.12, 49.14, 49.245, 49.36, 49.445, 49.49, 49.47, 49.42, 49.52, 49.695, 49.505, 49.74, 49.64, 49.83, 50, 50.035, 49.92, 49.82], [51.38, 50.2699, 50.645, 50.83, 50.685, 50.67, 50.615, 49.87, 49.74, 49.71, 49.565, 49.705, 49.74, 49.24, 49.31, 49.075, 49.105, 49.23, 49.335, 49.415, 49.46, 49.46, 49.39, 49.495, 49.675, 49.485, 49.53, 49.605, 49.79, 49.97, 50.01, 49.9, 49.745], [51.38, 50.31, 50.65, 50.845, 50.69, 50.675, 50.629, 49.93, 49.74, 49.72, 49.57, 49.745, 49.745, 49.27, 49.36, 49.12, 49.14, 49.245, 49.355, 49.43, 49.49, 49.465, 49.42, 49.495, 49.69, 49.5, 49.67, 49.605, 49.8, 49.99, 50.035, 49.9, 49.75], [40394, 17554, 3626, 3181, 2645, 3683, 9486, 10197, 11428, 660, 7532, 7811, 3632, 47574, 10538, 10314, 6500, 4754, 5495, 11373, 8445, 5781, 5584, 3629, 5639, 5149, 90873, 5439, 8955, 8493, 13789, 8829, 50505]], "text": {"content": "Is Nasdaq a Buy, Sell, or Hold After Its $10.5 Billion Adenza Acquisition?\nBy newsfeedback@fool.com (Josh Kohn-Lindquist)\nPublished on: 2023-06-21T10:30:00Z\n\nDid Nasdaq bite off more than it can chew -- or further cement its status as a financial industry behemoth?\n\nArticle Content:\n\nWith its recent acquisition of risk management and regulatory software specialist Adenza from private equity firm Thoma Bravo, Nasdaq (NDAQ 0.50%) continued its transformation into a leading technology provider to the financial industry.\nHowever, after the announcement of the $10.5 billion deal, the market sent Nasdaq's shares down by more than 10%.\nCompared to the company's current market capitalization of $26 billion, the $6 billion in additional debt it will have to take on to fund the deal seemingly has the market worried -- or, at least, skeptical about the premium that Nasdaq is paying.\nSo is the market's initial reaction correct, or should buy-and-hold investors see this sell-off as a buying opportunity?\nHistory points to it being the latter.\nSetting the price tag of Adenza aside, almost everything about this acquisition fits Nasdaq's long-term vision.\nWhile it was historically reliant upon the volatile and lumpy trading revenue generated from its securities exchanges, Nasdaq has been on a decade-long transformation to become a recurring-revenue business. Adenza, which forecasts that roughly 80% of its $590 million in expected 2023 sales will derive from recurring-revenue sources, fits this narrative perfectly. Once the acquisition is integrated, Nasdaq's annual recurring revenue (ARR) will rise to 60% of its total 2023 estimated sales.\nFurthermore, the financial risk management and regulated markets that Adenza serves are projected to continue growing at an 8% annualized rate for the indefinite future. A primary driver of this growth can be found in the 2010 Dodd-Frank Act, which reformed and enhanced Wall Street regulation in the wake of the Great Recession. According to a 2019 study conducted by Rice University's Baker Institute for Public Policy, in the years since Dodd-Frank was enacted, compliance costs at U.S. banks have increased by more than $50 billion annually.\nWith Basel IV's reforms being gradually implemented over the next five years to help stabilize the global banking system, Adenza's regulatory software is perfectly positioned to thrive. Adenza is expected to have sales increase by 15% in 2023, and with a dollar-based net retention rate of 115% -- meaning that its existing customers spent 15% more with the company in the past year than they did in the year prior -- it should provide Nasdaq with years of steady growth.\nBest yet, Adenza's offerings complement Nasdaq's existing fraud and anti-money-laundering line, Verafin. By combining Adenza and Verafin, management expects to reap more than $100 million in annual cross-selling synergies as the units consolidate their customer bases and grow alongside each other.\nRaising $6 billion in debt to fund the cash portion of the deal will more than double Nasdaq's debt load to roughly $11.5 billion. This will leave the company trading at a gross debt to adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA) ratio of 4.7.\nTraditionally, most companies try to keep their debt-to-EBITDA ratios below 3, so this deal really will lever things up. However, Nasdaq's acquisitive past may, oddly enough, be precisely what helps it promptly absorb the high cost of this acquisition.\nHaving spent between $700 million and $3.7 billion each on four separate acquisitions since 2007, Nasdaq has a history of successfully integrating major purchases that it funded in part using debt. Furthermore, these acquisitions have combined to turn the company into a free-cash-flow (FCF) generating machine.\nData source: YCharts.\nMore than tripling its FCF over the last decade -- while revenue doubled -- Nasdaq has proven capable of growing through acquisitions while driving significant FCF-producing efficiencies. This FCF will help fund Nasdaq's biggest deal yet, providing stable and growing inflows that remained resilient -- even during 2022, when initial public offerings (IPO) came to a near standstill and took the wind out of Nasdaq's listing business.\nNasdaq is capable of deleveraging quickly, and plans to. Management expects its debt-to-adjusted EBITDA will drop to 4.0 after 18 months and 3.3 within three years. Furthermore, Adenza is expected to add more than $300 million annually in pretax cash flow of its own, meaning that the company may soon see its first year of over $2 billion in FCF.\nWhile the risk portion of Nasdaq's risk-reward ratio is undoubtedly higher now, the potential rewards that will come from adding Adenza's steady recurring revenue and double-digit-percentage growth rates make the stock quite alluring, particularly after its recent dip.\nData source: YCharts.\nTrading at an enterprise-value-to-FCF ratio lower than it has seen since the March 2020 crash, Nasdaq, with its major role in the financial world and its market-leading IPO win rate, looks discounted.\nFurthermore, management says it expects to continue increasing its 1.7%-yielding dividend, even with the higher debt load, as the payout only uses 26% of its FCF.\nThanks to this combination of a discounted valuation, steady FCF generation, a well-funded and growing dividend, and a promising new growth avenue, I will be looking to add to my Nasdaq position once trading restrictions allow.\nJosh Kohn-Lindquist has positions in Nasdaq. The Motley Fool recommends Nasdaq. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687343400000, "published_utc": "2023-06-21T10:30:00Z", "article_url": "https://www.fool.com/investing/2023/06/21/is-nasdaq-a-buy-sell-or-hold-after-its-105-billion/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7718104174352631, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.0185663564410303, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.962899285132572, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.255, 55.262950000000004, 55.271966666666664, 55.246475000000004, 55.26318, 55.32181666666667, 55.35727142857143, 55.3151125, 55.29343333333333, 55.25608999999999, 55.19859, 55.1255, 55.036500000000004, 54.91799999999999, 54.789, 54.616, 54.425, 54.298410000000004, 54.16741, 54.084289999999996, 53.97079, 53.85829, 53.752790000000005, 53.69779, 53.66079, 53.60329, 53.541790000000006, 53.53138, 53.513380000000005, 53.523, 53.607000000000006, 53.6955, 53.78401, 53.88451, 53.96601, 54.07800999999999, 54.20501, 54.303509999999996, 54.42650999999999, 54.49801, 54.51051, 54.57351, 54.6635, 54.7395, 54.81849999999999, 54.925, 55.0175, 55.062, 55.09499999999999, 55.116, 55.1625, 55.177499999999995, 55.1985, 55.282500000000006, 55.37908, 55.44557999999999, 55.54608, 55.682579999999994, 55.80108, 55.91408, 56.01258, 56.10258, 56.17858, 56.17508, 56.134, 56.1245, 56.141, 56.1495, 56.173, 56.2145, 56.289, 56.397000000000006, 56.5735, 56.758, 56.937, 57.077999999999996, 57.1905, 57.26950000000001, 57.288, 57.3085, 57.349000000000004, 57.375, 57.3275, 57.287, 57.291999999999994, 57.306999999999995, 57.336, 57.3531, 57.4366, 57.5176, 57.5816, 57.131600000000006, 56.5466, 55.8722, 55.13319, 54.46119, 53.84319000000001, 53.21659, 52.60459000000001, 51.947590000000005, 51.28459, 51.123090000000005, 51.082589999999996, 51.121990000000004, 51.188, 51.178999999999995, 51.12, 51.1375, 51.1385, 51.12349999999999, 51.129, 51.1325, 51.195, 51.292500000000004, 51.41963, 51.572630000000004, 51.71463, 51.82393, 51.88393, 51.95928, 51.99978, 52.01478999999999, 51.98429, 51.90728, 51.756150000000005, 51.59303, 51.42153, 51.26323, 51.16473, 51.12538], "in_sma_50": [55.255, 55.262950000000004, 55.271966666666664, 55.246475000000004, 55.26318, 55.32181666666667, 55.35727142857143, 55.3151125, 55.29343333333333, 55.25608999999999, 55.20371818181818, 55.14840833333333, 55.09083846153846, 55.011849999999995, 54.94706, 54.88068125, 54.80887647058824, 54.750277777777775, 54.70078947368421, 54.670190000000005, 54.616609523809515, 54.561990909090916, 54.50907826086956, 54.464325, 54.432551999999994, 54.389376923076924, 54.33958518518518, 54.314957142857146, 54.291337931034484, 54.28779333333333, 54.29092903225806, 54.2912125, 54.289360606060605, 54.29379117647059, 54.299254285714284, 54.302886111111114, 54.30321351351351, 54.31194473684211, 54.32599743589744, 54.34034749999999, 54.34448536585366, 54.35842619047619, 54.37636976744186, 54.39508863636363, 54.41464222222222, 54.43812826086956, 54.455189361702125, 54.46820625, 54.48293673469388, 54.495478000000006, 54.489878, 54.486059999999995, 54.48706, 54.50446, 54.522676000000004, 54.533576000000004, 54.547076, 54.575576, 54.600676, 54.627075999999995, 54.652676, 54.681475999999996, 54.715475999999995, 54.755876, 54.791675999999995, 54.83527599999999, 54.890276, 54.945794, 55.001794, 55.053118, 55.116318, 55.189218000000004, 55.279618, 55.367918, 55.446918000000004, 55.530218000000005, 55.620018, 55.693418, 55.756718, 55.81021799999999, 55.864718, 55.925118000000005, 55.988316000000005, 56.048416, 56.11211599999999, 56.176016, 56.246216000000004, 56.303336, 56.358736, 56.414136000000006, 56.478936000000004, 56.436736, 56.364936, 56.274956, 56.175054, 56.083254000000004, 56.011354000000004, 55.934254, 55.860654000000004, 55.780454, 55.703354, 55.625854, 55.541754, 55.442854, 55.336838, 55.229938000000004, 55.126138, 55.025238, 54.928138, 54.822338, 54.726638, 54.63183800000001, 54.545038000000005, 54.46633800000001, 54.393964000000004, 54.319564, 54.240863999999995, 54.160124, 54.070324, 53.97129400000001, 53.868794, 53.755396, 53.627196000000005, 53.496194, 53.35779399999999, 53.22257, 53.087070000000004, 52.95887, 52.84567, 52.73467000000001], "in_sma_200": [55.255, 55.262950000000004, 55.271966666666664, 55.246475000000004, 55.26318, 55.32181666666667, 55.35727142857143, 55.3151125, 55.29343333333333, 55.25608999999999, 55.20371818181818, 55.14840833333333, 55.09083846153846, 55.011849999999995, 54.94706, 54.88068125, 54.80887647058824, 54.750277777777775, 54.70078947368421, 54.670190000000005, 54.616609523809515, 54.561990909090916, 54.50907826086956, 54.464325, 54.432551999999994, 54.389376923076924, 54.33958518518518, 54.314957142857146, 54.291337931034484, 54.28779333333333, 54.29092903225806, 54.2912125, 54.289360606060605, 54.29379117647059, 54.299254285714284, 54.302886111111114, 54.30321351351351, 54.31194473684211, 54.32599743589744, 54.34034749999999, 54.34448536585366, 54.35842619047619, 54.37636976744186, 54.39508863636363, 54.41464222222222, 54.43812826086956, 54.455189361702125, 54.46820625, 54.48293673469388, 54.495478000000006, 54.50488039215686, 54.515940384615384, 54.531488679245285, 54.55942407407407, 54.589994545454545, 54.61803035714286, 54.64657368421052, 54.677581034482756, 54.70635084745763, 54.73191166666666, 54.75204426229508, 54.77185, 54.79293174603174, 54.8118703125, 54.82753384615384, 54.84628333333333, 54.8696223880597, 54.89403970588235, 54.91890869565218, 54.943709999999996, 54.96851690140846, 54.99756527777778, 55.03684520547945, 55.07486081081081, 55.108796000000005, 55.139930263157886, 55.17103506493507, 55.1985858974359, 55.21879367088608, 55.23930875, 55.26240370370371, 55.28749634146342, 55.312827710843365, 55.338210714285715, 55.36564352941177, 55.39191511627907, 55.4198816091954, 55.443417045454545, 55.46798539325843, 55.49245222222223, 55.517260439560445, 55.487942391304344, 55.44549139784946, 55.39501808510638, 55.341174736842106, 55.29496458333333, 55.257336082474225, 55.21618979591837, 55.178753535353536, 55.137966, 55.09818415841584, 55.06001568627451, 55.021908737864074, 54.98415, 54.945634285714284, 54.90666603773585, 54.870669158878506, 54.83853333333333, 54.8080880733945, 54.77301454545455, 54.7406, 54.70934464285715, 54.68324424778761, 54.66032105263158, 54.63902521739131, 54.619249137931035, 54.60092222222222, 54.58305847457627, 54.562360504201685, 54.538536666666666, 54.51408595041322, 54.488479508196725, 54.46381707317073, 54.438301612903224, 54.4083952, 54.37907301587302, 54.350576377952756, 54.323696875, 54.298978294573644, 54.275986153846155], "in_ema_10": [55.255, 55.25789090909091, 55.26372892561984, 55.24668730277986, 55.261835065910795, 55.32604687210883, 55.370401986270856, 55.30669253422161, 55.27274843709041, 55.20861235761942, 55.112501019870436, 55.00840992534853, 54.89778993892152, 54.73182813184488, 54.60604119878217, 54.47494279900359, 54.326771381002935, 54.22264931172967, 54.14762216414245, 54.13692722520745, 54.02930409335155, 53.9176124400149, 53.81350108728492, 53.74468270777857, 53.73110403363701, 53.654539663884826, 53.54371427045122, 53.563038948551, 53.575213685178085, 53.68608392423661, 53.81315957437541, 53.90167601539806, 53.96138946714387, 54.0484095640268, 54.12778964329465, 54.182736980877436, 54.20678480253608, 54.28464211116588, 54.38925263640844, 54.48211579342509, 54.48718564916598, 54.56769734931761, 54.66993419489622, 54.76630979582418, 54.85879892385614, 54.97447184679139, 55.022749692829315, 55.03315883958762, 55.061675414208054, 55.07046170253386, 55.053105029345886, 55.05799502401027, 55.109268656008396, 55.278492536734134, 55.453457530055196, 55.58191979731789, 55.702479834169175, 55.83748350068387, 55.9352137732868, 55.99062945087101, 55.98506045980355, 55.9841403762029, 56.00520576234783, 56.00516835101186, 55.97331955991879, 55.98998873084265, 56.06635441614398, 56.15065361320871, 56.234171138079844, 56.31068547661077, 56.382379026317906, 56.50558283971465, 56.752749596130165, 56.95224966956104, 57.07365882054994, 57.146629944086314, 57.217242681525164, 57.235925830338765, 57.1557574975499, 57.10198340708627, 57.10344096943422, 57.14281533862799, 57.18775800433199, 57.23452927627162, 57.31370577149496, 57.37030472213223, 57.45297659083546, 57.45988993795629, 57.49081904014605, 57.523397396483126, 57.56459786984983, 56.70194371169531, 55.76340849138707, 54.84297058386214, 54.01332138679629, 53.44817204374242, 53.12032258124379, 52.775718475563096, 52.54558784364253, 52.282753690252974, 52.0713439283888, 51.91382685049992, 51.77222196859084, 51.64909070157432, 51.520165119469894, 51.391953279566266, 51.33068904691785, 51.34329103838733, 51.375419940498716, 51.29807086040804, 51.27569434033385, 51.269204460273144, 51.35844001295075, 51.487814556050616, 51.619357364041406, 51.751292388761144, 51.88287559080457, 51.99380730156737, 52.01675142855512, 51.959796623363275, 51.890742691842675, 51.79971674787127, 51.737040975531045, 51.65756079816176, 51.48345883485962, 51.343520864885136, 51.23742616217874, 51.1778941326917, 51.17009519947502, 51.195532435934105], "in_ema_50": [55.255, 55.25562352941177, 55.256971626297585, 55.25356097428592, 55.256558583137455, 55.270615109288926, 55.28235569323838, 55.27206723468001, 55.26610381371217, 55.25253111513523, 55.230078914541686, 55.203016996324365, 55.17152613372341, 55.12499569710681, 55.082446846239876, 55.03548814638733, 54.981547434764295, 54.93341224124413, 54.88935685923455, 54.857962472597904, 54.806473748182306, 54.751906150214374, 54.696733360009894, 54.64725362040166, 54.60892994901336, 54.55799151964029, 54.49865851887008, 54.46537779263988, 54.43261787920302, 54.42290737413624, 54.42142081044462, 54.416659210035036, 54.40934316258268, 54.410545391501, 54.41346518006959, 54.41411360438059, 54.41022679636567, 54.41904143180231, 54.43633392467281, 54.45451690801898, 54.45669271554765, 54.47525378552618, 54.50093010766241, 54.52834461324428, 54.557625216646464, 54.594385012072095, 54.6197032468928, 54.63775409995582, 54.65941080191834, 54.677080966549, 54.688764065900024, 54.704106651551, 54.72904364560783, 54.780453698721246, 54.83772218112434, 54.88957621323711, 54.942730087227815, 55.00164263282672, 55.05549978448058, 55.10195077332448, 55.13559976260588, 55.16871349740565, 55.205234536723076, 55.23659788822413, 55.25986855927417, 55.29144234126341, 55.335307347488374, 55.382158039743736, 55.430308704851825, 55.47833581446548, 55.52644029232958, 55.58657988870881, 55.675929696994736, 55.761187355936116, 55.834081969428816, 55.89843169611788, 55.96261084528973, 56.01584179253327, 56.0463970163555, 56.078303015714106, 56.118761720980224, 56.1658691044712, 56.21387423762919, 56.26215367929079, 56.31736333892644, 56.36864320798815, 56.42575523904744, 56.46752954339852, 56.51311662012799, 56.55848459580925, 56.60521069009124, 56.456771055185705, 56.26395650400195, 56.04580134698227, 55.819687568669245, 55.62695472283908, 55.47079963566892, 55.304297689172095, 55.15550170136143, 54.996462418955105, 54.844444284878435, 54.70172097958908, 54.56184956862481, 54.425894683580694, 54.28919293128342, 54.152950071233086, 54.031461833145514, 53.92826725145353, 53.83382539845536, 53.720734206359076, 53.62090149238421, 53.52753280640836, 53.45821779439235, 53.403777880886764, 53.35701404242062, 53.317327217227664, 53.284294777336385, 53.25326360959771, 53.20882189941741, 53.14978966806771, 53.088229288927806, 53.02163598347966, 52.96019927824516, 52.895089502627705, 52.809007561348196, 52.72684255894239, 52.64971147819955, 52.58148749866232, 52.52476249871478, 52.47712475366715], "in_ema_200": [55.255, 55.25515820895523, 55.25550489344324, 55.254654098483606, 55.25540380894646, 55.258981880499235, 55.262076588155956, 55.25966786588575, 55.25827813587694, 55.25491218427618, 55.24919166502965, 55.24213503154677, 55.233755578496556, 55.2213301498548, 55.209575621000525, 55.19639576407515, 55.181108244034604, 55.16690915702929, 55.15340757337726, 55.142814463194405, 55.12691581181934, 55.109881823642034, 55.09232081047147, 55.07583005613842, 55.06184169737088, 55.04441043670053, 55.02451580548958, 55.0108390313056, 54.997099339451815, 54.98901874900951, 54.98300861220345, 54.976212506609386, 54.968788501568504, 54.96352692443847, 54.958765462503756, 54.95350411461815, 54.94715083984583, 54.944044861339904, 54.943208594062895, 54.94277865780357, 54.93847240250205, 54.938388099989595, 54.94029468605935, 54.94287881853638, 54.94618350690915, 54.95164436753692, 54.95451357781019, 54.95576219892651, 54.9580929233153, 54.959604436516145, 54.95975762620255, 54.96095406773287, 54.96472566904896, 54.9754249161231, 54.9880157129776, 54.99967724817185, 55.01206851933433, 55.02632654401757, 55.039746180395504, 55.05168900447117, 55.06072692482469, 55.06987392059758, 55.08012393133791, 55.08932667828977, 55.096696562087885, 55.10633142216662, 55.11930324881173, 55.13334003240565, 55.148033166411565, 55.16302786127315, 55.178370867628644, 55.19709354556269, 55.22363987844266, 55.24977281497557, 55.27335716507532, 55.29526405895517, 55.31754998871681, 55.337474864450975, 55.35197760211813, 55.36698280010701, 55.38432625483232, 55.403586690107616, 55.42335199667371, 55.44346789720432, 55.465622445490844, 55.487108789316814, 55.51037138842809, 55.53007913580692, 55.55097387077402, 55.57205870788075, 55.59372976551378, 55.56613046436439, 55.52606946471898, 55.47805882327899, 55.42633584991304, 55.381347433495996, 55.344169847093056, 55.303183082445365, 55.26543996719715, 55.22399280334445, 55.183157054057446, 55.14357340177827, 55.10368709927302, 55.06379966544941, 55.02276683295738, 54.98089850626128, 54.94183483953232, 54.90659270182553, 54.872895262006374, 54.833861478304826, 54.79745489643115, 54.76205733527263, 54.73218611800624, 54.70569670389673, 54.68087683619627, 54.65763428061223, 54.63591652657629, 54.614593974073046, 54.589772143485256, 54.561053017679434, 54.531390798598046, 54.50013417373638, 54.469834331211636, 54.4382926960752, 54.40109575382569, 54.36440624383738, 54.32854150509273, 54.2945261667336, 54.263088095422816, 54.23370413427433], "in_macd": [0.0, 0.0012683760683813716, 0.003771310297814523, -0.003883328813579112, 0.0029272340343453607, 0.030964829040165398, 0.048988986619761477, 0.018677554676486352, 0.0026936401377213315, -0.02581448253666707, -0.06700102329254776, -0.10967422732301202, -0.15302589170788394, -0.21835239922641847, -0.26265832506884834, -0.30674236012978895, -0.35573421255497806, -0.3825576386709528, -0.3947542529934793, -0.37757092514937796, -0.40318545831826214, -0.42902948905377514, -0.44997248192002104, -0.45407343095289576, -0.43336536046921026, -0.4409204008541465, -0.46295445926565293, -0.42667966788702927, -0.3949922425289998, -0.3213910717495807, -0.2441093445377902, -0.1875597366705719, -0.14669312382109467, -0.09625924624590709, -0.05205880944203045, -0.021223039188946302, -0.005995891108163676, 0.03152960543499006, 0.0785193294453208, 0.11763071629734867, 0.11582190865951247, 0.14658911739158498, 0.18497836506039533, 0.2185314409825665, 0.24831198261979637, 0.28636440717750844, 0.2925722679315328, 0.28133828683646556, 0.2781055291484549, 0.26602168162481377, 0.24275346283421584, 0.23013302403435887, 0.2383633580340785, 0.29793568970868733, 0.35723212404396065, 0.39317283898990496, 0.42363154341774845, 0.4586219067909312, 0.47522550308854505, 0.47204911268822514, 0.44184482832685745, 0.41474067586906216, 0.3983514888908033, 0.3733929920971235, 0.3356233095140695, 0.32095334954713195, 0.3333235706608164, 0.34878942970246385, 0.36331351379831744, 0.37414220061075554, 0.3823510897018636, 0.4127443664575523, 0.496069647488838, 0.5545031907755842, 0.575617753854651, 0.5740338046561533, 0.5710374478236417, 0.5450313283927812, 0.47656463848662156, 0.4226768941044554, 0.39558334059586997, 0.3866002620282316, 0.38074058210168715, 0.3761982051552337, 0.3863009217338842, 0.3862241222244549, 0.39771695312477107, 0.37554504624468166, 0.3649824975922442, 0.3557385350002562, 0.3508238801489796, -0.05030097912366216, -0.4661076240908457, -0.8534990681638206, -1.1808764210054434, -1.3740458407986722, -1.4506994222230105, -1.527727733342104, -1.547932504351742, -1.5788287493951785, -1.5834474171711435, -1.5622404199338291, -1.5334059871133263, -1.4965310783552397, -1.462950667466643, -1.4299409362295137, -1.368637688835996, -1.2774897008343942, -1.1819465227609456, -1.1390913658913107, -1.0745855721513848, -1.0066156702508522, -0.9004100129754988, -0.782210024933832, -0.6694173274660429, -0.5627527658891083, -0.4624001576349386, -0.37707090435733903, -0.335675382224089, -0.33264270383224925, -0.3363277255613468, -0.35053077420310075, -0.3524866581907631, -0.3623747535293589, -0.41384748060626464, -0.44835805047442534, -0.4666012827019088, -0.4636112078635932, -0.43803652008013927, -0.3990473883970367], "in_signal": [0.0, 0.00025367521367627435, 0.0009572022305039241, -1.0903978312683184e-05, 0.0005767236242189257, 0.00665434470740822, 0.015121273089878873, 0.01583252940720037, 0.01320475155330456, 0.005400904735310234, -0.009079480870261364, -0.029198430160811497, -0.053963922470225995, -0.08684161782146449, -0.12200495927094127, -0.1589524394427108, -0.19830879406516427, -0.23515856298632198, -0.26707770098775346, -0.2891763458200784, -0.31197816831971514, -0.33538843246652716, -0.35830524235722594, -0.3774588800763599, -0.38864017615493, -0.39909622109477333, -0.41186786872894926, -0.4148302285605653, -0.4108626313542522, -0.39296831943331795, -0.36319652445421247, -0.3280691668974844, -0.29179395828220644, -0.2526870158749466, -0.21256137458836336, -0.17429370750847997, -0.14063414422841672, -0.10620139429573537, -0.06925724954752413, -0.03187965637854957, -0.0023393433709371636, 0.027446348781567265, 0.058952752037332884, 0.09086848982637961, 0.12235718838506297, 0.15515863214355208, 0.18264135930114822, 0.2023807448082117, 0.21752570167626034, 0.22722489766597104, 0.23033061069962, 0.23029109336656778, 0.23190554630006993, 0.24511157498179342, 0.2675356847942269, 0.29266311563336256, 0.31885680119023974, 0.34680982231037805, 0.3724929584660115, 0.39240418931045423, 0.4022923171137349, 0.4047819888648004, 0.403495888870001, 0.39747530951542553, 0.38510490951515436, 0.3722745975215499, 0.3644843921494032, 0.36134539966001533, 0.36173902248767575, 0.36421965811229173, 0.36784594443020613, 0.3768256288356754, 0.4006744325663079, 0.4314401842081632, 0.46027569813746083, 0.48302731944119937, 0.5006293451176879, 0.5095097417727066, 0.5029207211154896, 0.48687195571328273, 0.46861423268980024, 0.4522114385574865, 0.4379172672663267, 0.42557345484410813, 0.41771894822206335, 0.4114199830225417, 0.4086793770429876, 0.40205251088332644, 0.39463850822511, 0.38685851358013923, 0.3796515868939073, 0.29366107369039346, 0.14170733413414563, -0.05733394632544761, -0.2820424412614468, -0.5004431211688919, -0.6904943813797156, -0.8579410517721934, -0.9959393422881032, -1.1125172237095184, -1.2067032624018434, -1.2778106939082408, -1.328929752549258, -1.3624500177104544, -1.3825501476616924, -1.3920283053752567, -1.3873501820674046, -1.3653780858208027, -1.3286917732088315, -1.2907716917453274, -1.247534467826539, -1.1993507083114017, -1.1395625692442213, -1.0680920603821433, -0.9883571137989233, -0.9032362442169604, -0.815069026900556, -0.7274694023919127, -0.649110598358348, -0.5858170194531283, -0.535919160674772, -0.49884148338043777, -0.46957051834250285, -0.4481313653798741, -0.4412745884251522, -0.44269128083500686, -0.4474732812083873, -0.4507008665394285, -0.44816799724757067, -0.4383438754774639], "in_upper_bb": [null, 55.28543599564173, 55.30701539465118, 55.35238129505999, 55.381473059813324, 55.62794214203039, 55.69385890534947, 55.7075187827151, 55.68286158089634, 55.69265025624571, 55.74428260401544, 55.7906590374744, 55.83276515844978, 55.937866430324405, 55.97083762038442, 56.003284817234075, 56.04664738543761, 56.049965725041055, 56.03550890137052, 55.99782710466536, 55.972629869621215, 55.93377706171473, 55.87181218431632, 55.79707284661273, 55.65820343116269, 55.43924816434324, 55.20420687218306, 55.04086312420992, 54.81803470647891, 54.65787860905671, 54.587811480649, 54.53444790654216, 54.499894801219035, 54.577270629554064, 54.652576546257954, 54.72385586024941, 54.776747232883274, 54.880245180340204, 55.018745356246676, 55.138417735472956, 55.18538275896174, 55.28241056273039, 55.390612679455934, 55.49455831331916, 55.608715898586354, 55.701066385586216, 55.63908536789052, 55.62436987372554, 55.58650602778915, 55.59994152888628, 55.606916197041194, 55.60968064361967, 55.626539169883515, 55.82647273987168, 56.04361750951536, 56.18734703777158, 56.30251188675732, 56.469637304615794, 56.604080229494926, 56.69246901075547, 56.67989328852325, 56.699772896635146, 56.73873176273978, 56.76170741739507, 56.76771744894917, 56.79730984211888, 56.858412562184, 56.90816149171159, 56.963507899922575, 56.991844289289425, 56.96655662787724, 56.99601682568287, 57.30594808917664, 57.59075136877571, 57.765621517318024, 57.88621518486539, 58.00382904337381, 58.07414338892905, 58.08636794885684, 58.098366328002825, 58.108812715903234, 58.130734594412296, 58.156842449416246, 58.16123198177456, 58.13917401748347, 58.11300043597601, 58.147309268077734, 58.12957188892873, 58.1215489640916, 58.10603362553791, 58.087465014496686, 59.42267236618299, 60.26545018311317, 60.886781488972545, 61.322565508298894, 61.47449460212809, 61.428836672638134, 61.37465473740474, 61.29048617557706, 61.17355876131955, 60.96501420582868, 60.662755687042996, 60.29099792835623, 59.8454600150338, 59.28722730115687, 58.65188284231639, 57.85837061622789, 57.02291891215722, 55.98499485881036, 54.625136220431585, 52.200510682042065, 51.770869648936454, 51.81806534684634, 51.97136943317035, 52.06263702413695, 52.241102832305735, 52.407555428593255, 52.57591586746897, 52.64320729730482, 52.659315362163305, 52.66459931003799, 52.664196789788114, 52.66234326330838, 52.656489980871896, 52.680870850990125, 52.69169819699878, 52.71374824186611, 52.724788397496106, 52.71962106096406, 52.71176763560887], "in_lower_bb": [null, 55.24046400435828, 55.23691793868215, 55.140568704940016, 55.14488694018667, 55.01569119130295, 55.02068395179339, 54.9227062172849, 54.90400508577032, 54.81952974375427, 54.663153759620926, 54.50615762919226, 54.34891176462714, 54.085833569675586, 53.92328237961558, 53.75807768276593, 53.57110555573887, 53.450589830514495, 53.3660700459979, 53.34255289533465, 53.19675013037876, 53.05001293828527, 52.91747781568366, 52.81871715338729, 52.79158656883729, 52.78004183565676, 52.76258312781693, 52.78892687579008, 52.86275529352109, 52.94941139094328, 52.989978519351006, 53.019342093457844, 53.036905198780964, 53.00502937044594, 52.97422345374205, 52.957444139750585, 52.970052767116734, 52.9546448196598, 52.921144643753344, 52.88259226452705, 52.93212724103826, 52.98659943726962, 53.056897320544074, 53.12945168668084, 53.17579410141364, 53.30194361441377, 53.58342463210946, 53.74114012627447, 53.93500397221084, 54.014068471113724, 54.06609380295881, 54.14132935638035, 54.235460830116494, 54.19552726012832, 54.15396249048463, 54.18323296222844, 54.26106811324268, 54.274942695384205, 54.29199977050506, 54.33761098924453, 54.495186711476755, 54.58030710336485, 54.638348237260196, 54.695872582604935, 54.74536255105082, 54.772770157881126, 54.82866743781601, 54.9239185082884, 55.010572100077425, 55.13673571071056, 55.33502337212278, 55.50356317431712, 55.44613191082337, 55.34232863122428, 55.305378482681974, 55.316284815134594, 55.32767095662619, 55.34485661107096, 55.37463205114317, 55.42463367199717, 55.52918728409677, 55.64126540558771, 55.74415755058375, 55.88376801822544, 56.08982598251653, 56.27199956402398, 56.37919073192225, 56.49302811107126, 56.60305103590841, 56.720066374462114, 56.84313498550331, 55.08392763381702, 53.60864981688683, 52.27241851102747, 51.10262449170111, 50.293695397871915, 49.75035332736186, 49.195035262595255, 48.75070382442294, 48.29163123868046, 47.90117579417131, 47.591934312957015, 47.338192071643796, 47.1487299849662, 47.03396269884313, 46.988307157683614, 47.104819383772096, 47.331171087842776, 47.75809514118965, 48.44595377956841, 50.213079317957934, 50.484720351063544, 50.459524653153665, 50.44312056682965, 50.54499297586305, 50.51052716769427, 50.427074571406735, 50.38551413253102, 50.379222702695195, 50.423464637836695, 50.464180689962014, 50.483093210211884, 50.51694673669163, 50.54329001912811, 50.494909149009864, 50.473961803001224, 50.42241175813388, 50.36237160250389, 50.32903893903594, 50.37289236439111], "out_sma_10": [51.38, 50.845, 50.78, 50.79625, 50.775, 50.75833333333333, 50.73985714285714, 50.638625, 50.538777777777774, 50.456900000000005, 50.2759, 50.2194, 50.1289, 49.9714, 49.8384, 49.6829, 49.534000000000006, 49.465500000000006, 49.427, 49.397999999999996, 49.39, 49.362, 49.329499999999996, 49.352, 49.385, 49.423, 49.476, 49.512, 49.5565, 49.6125, 49.667, 49.7105, 49.7435], "out_sma_50": [51.38, 50.845, 50.78, 50.79625, 50.775, 50.75833333333333, 50.73985714285714, 50.638625, 50.538777777777774, 50.456900000000005, 50.37627272727273, 50.32366666666667, 50.27915384615385, 50.20707142857143, 50.150600000000004, 50.0861875, 50.030529411764704, 49.98688888888889, 49.95363157894737, 49.92745, 49.906619047619046, 49.88654545454545, 49.86626086956522, 49.85079166666667, 49.844359999999995, 49.83111538461538, 49.825148148148145, 49.81728571428572, 49.81668965517241, 49.822466666666664, 49.82932258064516, 49.83153125, 49.8290606060606], "out_sma_200": [51.38, 50.845, 50.78, 50.79625, 50.775, 50.75833333333333, 50.73985714285714, 50.638625, 50.538777777777774, 50.456900000000005, 50.37627272727273, 50.32366666666667, 50.27915384615385, 50.20707142857143, 50.150600000000004, 50.0861875, 50.030529411764704, 49.98688888888889, 49.95363157894737, 49.92745, 49.906619047619046, 49.88654545454545, 49.86626086956522, 49.85079166666667, 49.844359999999995, 49.83111538461538, 49.825148148148145, 49.81728571428572, 49.81668965517241, 49.822466666666664, 49.82932258064516, 49.83153125, 49.8290606060606], "out_ema_10": [51.38, 51.18545454545455, 51.08809917355372, 51.043899323816674, 50.97955399221364, 50.92418053908388, 50.87051135015953, 50.69950928649416, 50.52505305258613, 50.37867977029774, 50.23164708478906, 50.14316579664559, 50.0707720154373, 49.92517710353961, 49.82241763016877, 49.69470533377444, 49.59384981854273, 49.53042257880768, 49.498527564479005, 49.486068007301, 49.48678291506445, 49.48282238505273, 49.471400133224954, 49.475691018093144, 49.514656287530755, 49.51199150797971, 49.54072032471067, 49.552407538399635, 49.5974243495997, 49.66880174058157, 49.735383242294006, 49.76531356187691, 49.76252927789929], "out_ema_50": [51.38, 51.33803921568628, 51.311057285659366, 51.292780529359, 51.26914207722727, 51.24584238792424, 51.221652490358586, 51.170999451521, 51.11488182597116, 51.06018057789387, 51.00174212385882, 50.95245811900161, 50.90510682021724, 50.84098498413029, 50.782907141615375, 50.71769509684615, 50.6558247008914, 50.60049824203291, 50.5516551737179, 50.5076686963172, 50.46776011999103, 50.42843619371687, 50.38888967631621, 50.35383517920577, 50.32780242708005, 50.2953395868024, 50.270816465751324, 50.244706016114016, 50.227266564501704, 50.21796199334478, 50.21078701321361, 50.198599287205234, 50.18100715829523], "out_ema_200": [51.38, 51.36935323383085, 51.362195490210645, 51.35704926642745, 51.35041196029385, 51.343691443276, 51.33658008563147, 51.32258426388389, 51.306837156780574, 51.291047732335, 51.273922879276945, 51.258709716299066, 51.24364792807719, 51.22400964023562, 51.20546228063129, 51.184711412167296, 51.164366024981554, 51.14526785557876, 51.127454245075484, 51.11056415308469, 51.09443913663609, 51.07822581189345, 51.061726052571125, 51.046136738615196, 51.03264284071853, 51.01739266319894, 51.003985771027814, 50.99006551459968, 50.978224066693215, 50.968390991402735, 50.95910351885147, 50.94856517538032, 50.936639153734745], "out_macd": [0.0, -0.08535612535612103, -0.12413535604418513, -0.13754774070242348, -0.15885319602494974, -0.1749317926904581, -0.18920497477665066, -0.2539921690062741, -0.31701356426871996, -0.36437205270204487, -0.40928970543240695, -0.42585721448973146, -0.43398438295926667, -0.47329786956121467, -0.491525839183133, -0.51935087704436, -0.533637150274167, -0.5303726959639121, -0.5129960130033027, -0.48755278831332305, -0.4572761559970928, -0.43033832548155715, -0.40791879074166815, -0.3797220750253345, -0.3377477584381765, -0.3161696157167455, -0.2820993373370939, -0.25737647721243206, -0.21951809418357016, -0.17219864201926072, -0.12957287588461242, -0.10546923716505319, -0.09734850327177469], "out_signal": [0.0, -0.017071225071224206, -0.03848405126581639, -0.05829678915313781, -0.0784080705275002, -0.09771281496009179, -0.11601124692340357, -0.14360743133997766, -0.17828865792572612, -0.21550533688098988, -0.2542622105912733, -0.28858121137096493, -0.3176618456886253, -0.34878905046314324, -0.3773364082071412, -0.40573930197458496, -0.43131887163450144, -0.4511296365003836, -0.4635029118009674, -0.46831288710343855, -0.46610554088216943, -0.458952097802047, -0.4487454363899712, -0.43494076411704385, -0.4155021629812704, -0.3956356535283655, -0.3729283902901112, -0.3498180076745754, -0.3237580249763744, -0.29344614838495164, -0.2606714938848838, -0.2296310425409177, -0.20317453468708913], "out_upper_bb": [null, 52.35820851173921, 51.87343495462693, 51.69139896339473, 51.55602496759066, 51.46165876772815, 51.38930350047921, 51.468962581950855, 51.5196848976305, 51.51681926317265, 51.515184169276566, 51.469107378463846, 51.42183952651506, 51.43028798636189, 51.40786864955063, 51.40561044836291, 51.38799913843397, 51.35489918965659, 51.31434547826254, 51.27241495356414, 51.00232022636793, 50.94850065550799, 50.823757175540095, 50.62518907622246, 50.44557215983469, 50.22034350816206, 49.94642114989991, 49.88601532297964, 49.89781293263873, 49.95847789666547, 50.03971218171797, 50.06565756362283, 50.06632718135754], "out_lower_bb": [null, 49.33179148826079, 49.68656504537307, 49.90110103660527, 49.99397503240934, 50.05500789893851, 50.09041078523507, 49.80828741804914, 49.55787065792505, 49.39698073682736, 49.23736128526889, 49.17822595486949, 49.136468165792635, 48.983854870780974, 48.89333135044938, 48.766764551637095, 48.67305968509544, 48.61887858812119, 48.59291767963221, 48.58248504643586, 48.663579773632065, 48.63289934449201, 48.6346428244599, 48.698210923777545, 48.77782784016531, 48.885556491837946, 49.06357885010009, 49.091484677020354, 49.08568706736126, 49.05202210333454, 49.01728781828202, 49.00684243637716, 49.006672818642464], "overall_sma_10": [55.255, 55.262950000000004, 55.271966666666664, 55.246475000000004, 55.26318, 55.32181666666667, 55.35727142857143, 55.3151125, 55.29343333333333, 55.25608999999999, 55.19859, 55.1255, 55.036500000000004, 54.91799999999999, 54.789, 54.616, 54.425, 54.298410000000004, 54.16741, 54.084289999999996, 53.97079, 53.85829, 53.752790000000005, 53.69779, 53.66079, 53.60329, 53.541790000000006, 53.53138, 53.513380000000005, 53.523, 53.607000000000006, 53.6955, 53.78401, 53.88451, 53.96601, 54.07800999999999, 54.20501, 54.303509999999996, 54.42650999999999, 54.49801, 54.51051, 54.57351, 54.6635, 54.7395, 54.81849999999999, 54.925, 55.0175, 55.062, 55.09499999999999, 55.116, 55.1625, 55.177499999999995, 55.1985, 55.282500000000006, 55.37908, 55.44557999999999, 55.54608, 55.682579999999994, 55.80108, 55.91408, 56.01258, 56.10258, 56.17858, 56.17508, 56.134, 56.1245, 56.141, 56.1495, 56.173, 56.2145, 56.289, 56.397000000000006, 56.5735, 56.758, 56.937, 57.077999999999996, 57.1905, 57.26950000000001, 57.288, 57.3085, 57.349000000000004, 57.375, 57.3275, 57.287, 57.291999999999994, 57.306999999999995, 57.336, 57.3531, 57.4366, 57.5176, 57.5816, 57.131600000000006, 56.5466, 55.8722, 55.13319, 54.46119, 53.84319000000001, 53.21659, 52.60459000000001, 51.947590000000005, 51.28459, 51.123090000000005, 51.082589999999996, 51.121990000000004, 51.188, 51.178999999999995, 51.12, 51.1375, 51.1385, 51.12349999999999, 51.129, 51.1325, 51.195, 51.292500000000004, 51.41963, 51.572630000000004, 51.71463, 51.82393, 51.88393, 51.95928, 51.99978, 52.01478999999999, 51.98429, 51.90728, 51.756150000000005, 51.59303, 51.42153, 51.26323, 51.16473, 51.12538, 51.105380000000004, 50.997370000000004, 50.91687, 50.87138, 50.87038, 50.866499999999995, 50.8534, 50.755399999999995, 50.615899999999996, 50.4569, 50.2759, 50.21939999999999, 50.1289, 49.9714, 49.83839999999999, 49.6829, 49.534000000000006, 49.4655, 49.427, 49.398, 49.39, 49.362, 49.3295, 49.352, 49.385000000000005, 49.423, 49.476000000000006, 49.512, 49.5565, 49.6125, 49.666999999999994, 49.7105, 49.7435], "overall_sma_50": [55.255, 55.262950000000004, 55.271966666666664, 55.246475000000004, 55.26318, 55.32181666666667, 55.35727142857143, 55.3151125, 55.29343333333333, 55.25608999999999, 55.20371818181818, 55.14840833333333, 55.09083846153846, 55.011849999999995, 54.94706, 54.88068125, 54.80887647058824, 54.750277777777775, 54.70078947368421, 54.670190000000005, 54.616609523809515, 54.561990909090916, 54.50907826086956, 54.464325, 54.432551999999994, 54.389376923076924, 54.33958518518518, 54.314957142857146, 54.291337931034484, 54.28779333333333, 54.29092903225806, 54.2912125, 54.289360606060605, 54.29379117647059, 54.299254285714284, 54.302886111111114, 54.30321351351351, 54.31194473684211, 54.32599743589744, 54.34034749999999, 54.34448536585366, 54.35842619047619, 54.37636976744186, 54.39508863636363, 54.41464222222222, 54.43812826086956, 54.455189361702125, 54.46820625, 54.48293673469388, 54.495478000000006, 54.489878, 54.486059999999995, 54.48706, 54.50446, 54.522676000000004, 54.533576000000004, 54.547076, 54.575576, 54.600676, 54.627075999999995, 54.652676, 54.681475999999996, 54.715475999999995, 54.755876, 54.791675999999995, 54.83527599999999, 54.890276, 54.945794, 55.001794, 55.053118, 55.116318, 55.189218000000004, 55.279618, 55.367918, 55.446918000000004, 55.530218000000005, 55.620018, 55.693418, 55.756718, 55.81021799999999, 55.864718, 55.925118000000005, 55.988316000000005, 56.048416, 56.11211599999999, 56.176016, 56.246216000000004, 56.303336, 56.358736, 56.414136000000006, 56.478936000000004, 56.436736, 56.364936, 56.274956, 56.175054, 56.083254000000004, 56.011354000000004, 55.934254, 55.860654000000004, 55.780454, 55.703354, 55.625854, 55.541754, 55.442854, 55.336838, 55.229938000000004, 55.126138, 55.025238, 54.928138, 54.822338, 54.726638, 54.63183800000001, 54.545038000000005, 54.46633800000001, 54.393964000000004, 54.319564, 54.240863999999995, 54.160124, 54.070324, 53.97129400000001, 53.868794, 53.755396, 53.627196000000005, 53.496194, 53.35779399999999, 53.22257, 53.087070000000004, 52.95887, 52.84567, 52.73467000000001, 52.62007, 52.47987, 52.34506999999999, 52.213069999999995, 52.07347000000001, 51.934470000000005, 51.79055, 51.63933, 51.48152999999999, 51.32253, 51.15892999999999, 51.09743, 51.061530000000005, 51.03291, 51.014512, 50.978812, 50.928712, 50.889112, 50.846011999999995, 50.812612, 50.780012, 50.745212, 50.710912, 50.678912, 50.653912, 50.627612, 50.599912, 50.564012000000005, 50.529612, 50.510412, 50.487612, 50.460812, 50.420612], "overall_sma_200": [55.255, 55.262950000000004, 55.271966666666664, 55.246475000000004, 55.26318, 55.32181666666667, 55.35727142857143, 55.3151125, 55.29343333333333, 55.25608999999999, 55.20371818181818, 55.14840833333333, 55.09083846153846, 55.011849999999995, 54.94706, 54.88068125, 54.80887647058824, 54.750277777777775, 54.70078947368421, 54.670190000000005, 54.616609523809515, 54.561990909090916, 54.50907826086956, 54.464325, 54.432551999999994, 54.389376923076924, 54.33958518518518, 54.314957142857146, 54.291337931034484, 54.28779333333333, 54.29092903225806, 54.2912125, 54.289360606060605, 54.29379117647059, 54.299254285714284, 54.302886111111114, 54.30321351351351, 54.31194473684211, 54.32599743589744, 54.34034749999999, 54.34448536585366, 54.35842619047619, 54.37636976744186, 54.39508863636363, 54.41464222222222, 54.43812826086956, 54.455189361702125, 54.46820625, 54.48293673469388, 54.495478000000006, 54.50488039215686, 54.515940384615384, 54.531488679245285, 54.55942407407407, 54.589994545454545, 54.61803035714286, 54.64657368421052, 54.677581034482756, 54.70635084745763, 54.73191166666666, 54.75204426229508, 54.77185, 54.79293174603174, 54.8118703125, 54.82753384615384, 54.84628333333333, 54.8696223880597, 54.89403970588235, 54.91890869565218, 54.943709999999996, 54.96851690140846, 54.99756527777778, 55.03684520547945, 55.07486081081081, 55.108796000000005, 55.139930263157886, 55.17103506493507, 55.1985858974359, 55.21879367088608, 55.23930875, 55.26240370370371, 55.28749634146342, 55.312827710843365, 55.338210714285715, 55.36564352941177, 55.39191511627907, 55.4198816091954, 55.443417045454545, 55.46798539325843, 55.49245222222223, 55.517260439560445, 55.487942391304344, 55.44549139784946, 55.39501808510638, 55.341174736842106, 55.29496458333333, 55.257336082474225, 55.21618979591837, 55.178753535353536, 55.137966, 55.09818415841584, 55.06001568627451, 55.021908737864074, 54.98415, 54.945634285714284, 54.90666603773585, 54.870669158878506, 54.83853333333333, 54.8080880733945, 54.77301454545455, 54.7406, 54.70934464285715, 54.68324424778761, 54.66032105263158, 54.63902521739131, 54.619249137931035, 54.60092222222222, 54.58305847457627, 54.562360504201685, 54.538536666666666, 54.51408595041322, 54.488479508196725, 54.46381707317073, 54.438301612903224, 54.4083952, 54.37907301587302, 54.350576377952756, 54.323696875, 54.298978294573644, 54.275986153846155, 54.25387938931298, 54.224001515151514, 54.197129323308275, 54.172113432835815, 54.14632, 54.120795588235296, 54.095308029197085, 54.06512463768116, 54.03400863309353, 54.00319428571428, 53.97175319148936, 53.941987323943664, 53.912637762237765, 53.88039722222222, 53.84922206896552, 53.816830136986304, 53.7850149659864, 53.75433918918919, 53.72481342281879, 53.696181333333335, 53.66832582781457, 53.64067236842105, 53.613086274509804, 53.58634545454545, 53.56120774193548, 53.53517435897436, 53.510555414012735, 53.48583670886075, 53.462655345911955, 53.44095125, 53.41979627329192, 53.398069135802466, 53.37568834355828], "overall_ema_10": [55.255, 55.25789090909091, 55.26372892561984, 55.24668730277986, 55.261835065910795, 55.32604687210883, 55.370401986270856, 55.30669253422161, 55.27274843709041, 55.20861235761942, 55.112501019870436, 55.00840992534853, 54.89778993892152, 54.73182813184488, 54.60604119878217, 54.47494279900359, 54.326771381002935, 54.22264931172967, 54.14762216414245, 54.13692722520745, 54.02930409335155, 53.9176124400149, 53.81350108728492, 53.74468270777857, 53.73110403363701, 53.654539663884826, 53.54371427045122, 53.563038948551, 53.575213685178085, 53.68608392423661, 53.81315957437541, 53.90167601539806, 53.96138946714387, 54.0484095640268, 54.12778964329465, 54.182736980877436, 54.20678480253608, 54.28464211116588, 54.38925263640844, 54.48211579342509, 54.48718564916598, 54.56769734931761, 54.66993419489622, 54.76630979582418, 54.85879892385614, 54.97447184679139, 55.022749692829315, 55.03315883958762, 55.061675414208054, 55.07046170253386, 55.053105029345886, 55.05799502401027, 55.109268656008396, 55.278492536734134, 55.453457530055196, 55.58191979731789, 55.702479834169175, 55.83748350068387, 55.9352137732868, 55.99062945087101, 55.98506045980355, 55.9841403762029, 56.00520576234783, 56.00516835101186, 55.97331955991879, 55.98998873084265, 56.06635441614398, 56.15065361320871, 56.234171138079844, 56.31068547661077, 56.382379026317906, 56.50558283971465, 56.752749596130165, 56.95224966956104, 57.07365882054994, 57.146629944086314, 57.217242681525164, 57.235925830338765, 57.1557574975499, 57.10198340708627, 57.10344096943422, 57.14281533862799, 57.18775800433199, 57.23452927627162, 57.31370577149496, 57.37030472213223, 57.45297659083546, 57.45988993795629, 57.49081904014605, 57.523397396483126, 57.56459786984983, 56.70194371169531, 55.76340849138707, 54.84297058386214, 54.01332138679629, 53.44817204374242, 53.12032258124379, 52.775718475563096, 52.54558784364253, 52.282753690252974, 52.0713439283888, 51.91382685049992, 51.77222196859084, 51.64909070157432, 51.520165119469894, 51.391953279566266, 51.33068904691785, 51.34329103838733, 51.375419940498716, 51.29807086040804, 51.27569434033385, 51.269204460273144, 51.35844001295075, 51.487814556050616, 51.619357364041406, 51.751292388761144, 51.88287559080457, 51.99380730156737, 52.01675142855512, 51.959796623363275, 51.890742691842675, 51.79971674787127, 51.737040975531045, 51.65756079816176, 51.48345883485962, 51.343520864885136, 51.23742616217874, 51.1778941326917, 51.17009519947502, 51.195532435934105, 51.229071993036996, 51.061967994303, 50.98706472261154, 50.9612347730458, 50.911919359764745, 50.86884311253478, 50.82523527389209, 50.66246522409352, 50.49474427425834, 50.353881678938635, 50.21135773731343, 50.12656542143826, 50.057189890267665, 49.91406445567355, 49.8133254637329, 49.68726628850873, 49.587763326961685, 49.52544272205956, 49.49445313623055, 49.48273438418863, 49.48405540524524, 49.48059078610974, 49.469574279544325, 49.47419713780899, 49.51343402184372, 49.51099147241759, 49.5399021137962, 49.55173809310598, 49.59687662163216, 49.66835359951722, 49.73501658142318, 49.76501356661896, 49.762283827233695], "overall_ema_50": [55.255, 55.25562352941177, 55.256971626297585, 55.25356097428592, 55.256558583137455, 55.270615109288926, 55.28235569323838, 55.27206723468001, 55.26610381371217, 55.25253111513523, 55.230078914541686, 55.203016996324365, 55.17152613372341, 55.12499569710681, 55.082446846239876, 55.03548814638733, 54.981547434764295, 54.93341224124413, 54.88935685923455, 54.857962472597904, 54.806473748182306, 54.751906150214374, 54.696733360009894, 54.64725362040166, 54.60892994901336, 54.55799151964029, 54.49865851887008, 54.46537779263988, 54.43261787920302, 54.42290737413624, 54.42142081044462, 54.416659210035036, 54.40934316258268, 54.410545391501, 54.41346518006959, 54.41411360438059, 54.41022679636567, 54.41904143180231, 54.43633392467281, 54.45451690801898, 54.45669271554765, 54.47525378552618, 54.50093010766241, 54.52834461324428, 54.557625216646464, 54.594385012072095, 54.6197032468928, 54.63775409995582, 54.65941080191834, 54.677080966549, 54.688764065900024, 54.704106651551, 54.72904364560783, 54.780453698721246, 54.83772218112434, 54.88957621323711, 54.942730087227815, 55.00164263282672, 55.05549978448058, 55.10195077332448, 55.13559976260588, 55.16871349740565, 55.205234536723076, 55.23659788822413, 55.25986855927417, 55.29144234126341, 55.335307347488374, 55.382158039743736, 55.430308704851825, 55.47833581446548, 55.52644029232958, 55.58657988870881, 55.675929696994736, 55.761187355936116, 55.834081969428816, 55.89843169611788, 55.96261084528973, 56.01584179253327, 56.0463970163555, 56.078303015714106, 56.118761720980224, 56.1658691044712, 56.21387423762919, 56.26215367929079, 56.31736333892644, 56.36864320798815, 56.42575523904744, 56.46752954339852, 56.51311662012799, 56.55848459580925, 56.60521069009124, 56.456771055185705, 56.26395650400195, 56.04580134698227, 55.819687568669245, 55.62695472283908, 55.47079963566892, 55.304297689172095, 55.15550170136143, 54.996462418955105, 54.844444284878435, 54.70172097958908, 54.56184956862481, 54.425894683580694, 54.28919293128342, 54.152950071233086, 54.031461833145514, 53.92826725145353, 53.83382539845536, 53.720734206359076, 53.62090149238421, 53.52753280640836, 53.45821779439235, 53.403777880886764, 53.35701404242062, 53.317327217227664, 53.284294777336385, 53.25326360959771, 53.20882189941741, 53.14978966806771, 53.088229288927806, 53.02163598347966, 52.96019927824516, 52.895089502627705, 52.809007561348196, 52.72684255894239, 52.64971147819955, 52.58148749866232, 52.52476249871478, 52.47712475366715, 52.43410025352334, 52.350802204365564, 52.28410407870417, 52.22766862463734, 52.1673678942594, 52.10884366311197, 52.05081057828405, 51.9676415359984, 51.88028304439063, 51.79556606225767, 51.70828896177698, 51.63129723778573, 51.557324797088256, 51.46762578543773, 51.38497379385194, 51.296151292132265, 51.21159633949963, 51.13447491442121, 51.06469158444391, 51.00058603211278, 50.94134736418678, 50.88345138912063, 50.82606113856688, 50.773862662544644, 50.731358244405634, 50.68306968580149, 50.643341462828886, 50.602622189776774, 50.57114680978553, 50.54835673881355, 50.528225101997336, 50.50358882348763, 50.47403632060577], "overall_ema_200": [55.255, 55.25515820895523, 55.25550489344324, 55.254654098483606, 55.25540380894646, 55.258981880499235, 55.262076588155956, 55.25966786588575, 55.25827813587694, 55.25491218427618, 55.24919166502965, 55.24213503154677, 55.233755578496556, 55.2213301498548, 55.209575621000525, 55.19639576407515, 55.181108244034604, 55.16690915702929, 55.15340757337726, 55.142814463194405, 55.12691581181934, 55.109881823642034, 55.09232081047147, 55.07583005613842, 55.06184169737088, 55.04441043670053, 55.02451580548958, 55.0108390313056, 54.997099339451815, 54.98901874900951, 54.98300861220345, 54.976212506609386, 54.968788501568504, 54.96352692443847, 54.958765462503756, 54.95350411461815, 54.94715083984583, 54.944044861339904, 54.943208594062895, 54.94277865780357, 54.93847240250205, 54.938388099989595, 54.94029468605935, 54.94287881853638, 54.94618350690915, 54.95164436753692, 54.95451357781019, 54.95576219892651, 54.9580929233153, 54.959604436516145, 54.95975762620255, 54.96095406773287, 54.96472566904896, 54.9754249161231, 54.9880157129776, 54.99967724817185, 55.01206851933433, 55.02632654401757, 55.039746180395504, 55.05168900447117, 55.06072692482469, 55.06987392059758, 55.08012393133791, 55.08932667828977, 55.096696562087885, 55.10633142216662, 55.11930324881173, 55.13334003240565, 55.148033166411565, 55.16302786127315, 55.178370867628644, 55.19709354556269, 55.22363987844266, 55.24977281497557, 55.27335716507532, 55.29526405895517, 55.31754998871681, 55.337474864450975, 55.35197760211813, 55.36698280010701, 55.38432625483232, 55.403586690107616, 55.42335199667371, 55.44346789720432, 55.465622445490844, 55.487108789316814, 55.51037138842809, 55.53007913580692, 55.55097387077402, 55.57205870788075, 55.59372976551378, 55.56613046436439, 55.52606946471898, 55.47805882327899, 55.42633584991304, 55.381347433495996, 55.344169847093056, 55.303183082445365, 55.26543996719715, 55.22399280334445, 55.183157054057446, 55.14357340177827, 55.10368709927302, 55.06379966544941, 55.02276683295738, 54.98089850626128, 54.94183483953232, 54.90659270182553, 54.872895262006374, 54.833861478304826, 54.79745489643115, 54.76205733527263, 54.73218611800624, 54.70569670389673, 54.68087683619627, 54.65763428061223, 54.63591652657629, 54.614593974073046, 54.589772143485256, 54.561053017679434, 54.531390798598046, 54.50013417373638, 54.469834331211636, 54.4382926960752, 54.40109575382569, 54.36440624383738, 54.32854150509273, 54.2945261667336, 54.263088095422816, 54.23370413427433, 54.205309068261656, 54.166549774050104, 54.13155922903468, 54.09885714715374, 54.06493817056515, 54.03120744249983, 53.9973546321267, 53.95688344175728, 53.91492440253582, 53.87318386121706, 53.83036611135421, 53.78971570228601, 53.74946977490008, 53.70489793634386, 53.66166512105686, 53.61647442333491, 53.57193238927187, 53.52887833564728, 53.487347207929396, 53.44697559392015, 53.40760270243836, 53.36837282480216, 53.32908553301308, 53.29093542820698, 53.25510522494124, 53.2177409938473, 53.18244008843589, 53.146843669645484, 53.11354174258434, 53.082461725245196, 53.05213872300396, 53.02077415859596, 52.98822914209253], "overall_macd": [0.0, 0.0012683760683813716, 0.003771310297814523, -0.003883328813579112, 0.0029272340343453607, 0.030964829040165398, 0.048988986619761477, 0.018677554676486352, 0.0026936401377213315, -0.02581448253666707, -0.06700102329254776, -0.10967422732301202, -0.15302589170788394, -0.21835239922641847, -0.26265832506884834, -0.30674236012978895, -0.35573421255497806, -0.3825576386709528, -0.3947542529934793, -0.37757092514937796, -0.40318545831826214, -0.42902948905377514, -0.44997248192002104, -0.45407343095289576, -0.43336536046921026, -0.4409204008541465, -0.46295445926565293, -0.42667966788702927, -0.3949922425289998, -0.3213910717495807, -0.2441093445377902, -0.1875597366705719, -0.14669312382109467, -0.09625924624590709, -0.05205880944203045, -0.021223039188946302, -0.005995891108163676, 0.03152960543499006, 0.0785193294453208, 0.11763071629734867, 0.11582190865951247, 0.14658911739158498, 0.18497836506039533, 0.2185314409825665, 0.24831198261979637, 0.28636440717750844, 0.2925722679315328, 0.28133828683646556, 0.2781055291484549, 0.26602168162481377, 0.24275346283421584, 0.23013302403435887, 0.2383633580340785, 0.29793568970868733, 0.35723212404396065, 0.39317283898990496, 0.42363154341774845, 0.4586219067909312, 0.47522550308854505, 0.47204911268822514, 0.44184482832685745, 0.41474067586906216, 0.3983514888908033, 0.3733929920971235, 0.3356233095140695, 0.32095334954713195, 0.3333235706608164, 0.34878942970246385, 0.36331351379831744, 0.37414220061075554, 0.3823510897018636, 0.4127443664575523, 0.496069647488838, 0.5545031907755842, 0.575617753854651, 0.5740338046561533, 0.5710374478236417, 0.5450313283927812, 0.47656463848662156, 0.4226768941044554, 0.39558334059586997, 0.3866002620282316, 0.38074058210168715, 0.3761982051552337, 0.3863009217338842, 0.3862241222244549, 0.39771695312477107, 0.37554504624468166, 0.3649824975922442, 0.3557385350002562, 0.3508238801489796, -0.05030097912366216, -0.4661076240908457, -0.8534990681638206, -1.1808764210054434, -1.3740458407986722, -1.4506994222230105, -1.527727733342104, -1.547932504351742, -1.5788287493951785, -1.5834474171711435, -1.5622404199338291, -1.5334059871133263, -1.4965310783552397, -1.462950667466643, -1.4299409362295137, -1.368637688835996, -1.2774897008343942, -1.1819465227609456, -1.1390913658913107, -1.0745855721513848, -1.0066156702508522, -0.9004100129754988, -0.782210024933832, -0.6694173274660429, -0.5627527658891083, -0.4624001576349386, -0.37707090435733903, -0.335675382224089, -0.33264270383224925, -0.3363277255613468, -0.35053077420310075, -0.3524866581907631, -0.3623747535293589, -0.41384748060626464, -0.44835805047442534, -0.4666012827019088, -0.4636112078635932, -0.43803652008013927, -0.3990473883970367, -0.35836875373480837, -0.40777017952668615, -0.4147055395684518, -0.3998576816003947, -0.3960326341142988, -0.3897191908233282, -0.3840010322241483, -0.4309055970569915, -0.47790027780002475, -0.510868756697846, -0.5428427073249296, -0.5477471677042729, -0.5453475606772145, -0.5751444775571315, -0.5847558001547029, -0.6047674540399299, -0.6119587218526874, -0.6022429490922789, -0.5789927801307968, -0.5481957214842623, -0.5130334023568182, -0.48163234432412594, -0.4551314316851318, -0.42319901942740046, -0.3778024113117695, -0.3530865227731823, -0.316137191037555, -0.2887707665605035, -0.24848344520029997, -0.1989308892035524, -0.15425089930064217, -0.12825659496873243, -0.1183948853643173], "overall_signal": [0.0, 0.00025367521367627435, 0.0009572022305039241, -1.0903978312683184e-05, 0.0005767236242189257, 0.00665434470740822, 0.015121273089878873, 0.01583252940720037, 0.01320475155330456, 0.005400904735310234, -0.009079480870261364, -0.029198430160811497, -0.053963922470225995, -0.08684161782146449, -0.12200495927094127, -0.1589524394427108, -0.19830879406516427, -0.23515856298632198, -0.26707770098775346, -0.2891763458200784, -0.31197816831971514, -0.33538843246652716, -0.35830524235722594, -0.3774588800763599, -0.38864017615493, -0.39909622109477333, -0.41186786872894926, -0.4148302285605653, -0.4108626313542522, -0.39296831943331795, -0.36319652445421247, -0.3280691668974844, -0.29179395828220644, -0.2526870158749466, -0.21256137458836336, -0.17429370750847997, -0.14063414422841672, -0.10620139429573537, -0.06925724954752413, -0.03187965637854957, -0.0023393433709371636, 0.027446348781567265, 0.058952752037332884, 0.09086848982637961, 0.12235718838506297, 0.15515863214355208, 0.18264135930114822, 0.2023807448082117, 0.21752570167626034, 0.22722489766597104, 0.23033061069962, 0.23029109336656778, 0.23190554630006993, 0.24511157498179342, 0.2675356847942269, 0.29266311563336256, 0.31885680119023974, 0.34680982231037805, 0.3724929584660115, 0.39240418931045423, 0.4022923171137349, 0.4047819888648004, 0.403495888870001, 0.39747530951542553, 0.38510490951515436, 0.3722745975215499, 0.3644843921494032, 0.36134539966001533, 0.36173902248767575, 0.36421965811229173, 0.36784594443020613, 0.3768256288356754, 0.4006744325663079, 0.4314401842081632, 0.46027569813746083, 0.48302731944119937, 0.5006293451176879, 0.5095097417727066, 0.5029207211154896, 0.48687195571328273, 0.46861423268980024, 0.4522114385574865, 0.4379172672663267, 0.42557345484410813, 0.41771894822206335, 0.4114199830225417, 0.4086793770429876, 0.40205251088332644, 0.39463850822511, 0.38685851358013923, 0.3796515868939073, 0.29366107369039346, 0.14170733413414563, -0.05733394632544761, -0.2820424412614468, -0.5004431211688919, -0.6904943813797156, -0.8579410517721934, -0.9959393422881032, -1.1125172237095184, -1.2067032624018434, -1.2778106939082408, -1.328929752549258, -1.3624500177104544, -1.3825501476616924, -1.3920283053752567, -1.3873501820674046, -1.3653780858208027, -1.3286917732088315, -1.2907716917453274, -1.247534467826539, -1.1993507083114017, -1.1395625692442213, -1.0680920603821433, -0.9883571137989233, -0.9032362442169604, -0.815069026900556, -0.7274694023919127, -0.649110598358348, -0.5858170194531283, -0.535919160674772, -0.49884148338043777, -0.46957051834250285, -0.4481313653798741, -0.4412745884251522, -0.44269128083500686, -0.4474732812083873, -0.4507008665394285, -0.44816799724757067, -0.4383438754774639, -0.42234885112893283, -0.4194331168084835, -0.4184876013604772, -0.41476161740846074, -0.4110158207496284, -0.40675649476436837, -0.4022054022563244, -0.4079454412164578, -0.42193640853317127, -0.4397228781661062, -0.4603468439978709, -0.47782690873915135, -0.491331039126764, -0.5080937268128376, -0.5234261414812107, -0.5396944039929545, -0.5541472675649012, -0.5637664038703767, -0.5668116791224608, -0.5630884875948211, -0.5530774705472206, -0.5387884453026016, -0.5220570425791077, -0.5022854379487662, -0.4773888326213669, -0.45252837065173, -0.42525013472889506, -0.39795426109521675, -0.3680600979162334, -0.33423425617369723, -0.29823758479908624, -0.2642413868330155, -0.2350720865392759], "overall_upper_bb": [null, 55.28543599564173, 55.30701539465118, 55.35238129505999, 55.381473059813324, 55.62794214203039, 55.69385890534947, 55.7075187827151, 55.68286158089634, 55.69265025624571, 55.74428260401544, 55.7906590374744, 55.83276515844978, 55.937866430324405, 55.97083762038442, 56.003284817234075, 56.04664738543761, 56.049965725041055, 56.03550890137052, 55.99782710466536, 55.972629869621215, 55.93377706171473, 55.87181218431632, 55.79707284661273, 55.65820343116269, 55.43924816434324, 55.20420687218306, 55.04086312420992, 54.81803470647891, 54.65787860905671, 54.587811480649, 54.53444790654216, 54.499894801219035, 54.577270629554064, 54.652576546257954, 54.72385586024941, 54.776747232883274, 54.880245180340204, 55.018745356246676, 55.138417735472956, 55.18538275896174, 55.28241056273039, 55.390612679455934, 55.49455831331916, 55.608715898586354, 55.701066385586216, 55.63908536789052, 55.62436987372554, 55.58650602778915, 55.59994152888628, 55.606916197041194, 55.60968064361967, 55.626539169883515, 55.82647273987168, 56.04361750951536, 56.18734703777158, 56.30251188675732, 56.469637304615794, 56.604080229494926, 56.69246901075547, 56.67989328852325, 56.699772896635146, 56.73873176273978, 56.76170741739507, 56.76771744894917, 56.79730984211888, 56.858412562184, 56.90816149171159, 56.963507899922575, 56.991844289289425, 56.96655662787724, 56.99601682568287, 57.30594808917664, 57.59075136877571, 57.765621517318024, 57.88621518486539, 58.00382904337381, 58.07414338892905, 58.08636794885684, 58.098366328002825, 58.108812715903234, 58.130734594412296, 58.156842449416246, 58.16123198177456, 58.13917401748347, 58.11300043597601, 58.147309268077734, 58.12957188892873, 58.1215489640916, 58.10603362553791, 58.087465014496686, 59.42267236618299, 60.26545018311317, 60.886781488972545, 61.322565508298894, 61.47449460212809, 61.428836672638134, 61.37465473740474, 61.29048617557706, 61.17355876131955, 60.96501420582868, 60.662755687042996, 60.29099792835623, 59.8454600150338, 59.28722730115687, 58.65188284231639, 57.85837061622789, 57.02291891215722, 55.98499485881036, 54.625136220431585, 52.200510682042065, 51.770869648936454, 51.81806534684634, 51.97136943317035, 52.06263702413695, 52.241102832305735, 52.407555428593255, 52.57591586746897, 52.64320729730482, 52.659315362163305, 52.66459931003799, 52.664196789788114, 52.66234326330838, 52.656489980871896, 52.680870850990125, 52.69169819699878, 52.71374824186611, 52.724788397496106, 52.71962106096406, 52.71176763560887, 52.71201219061363, 52.786573167494275, 52.780019190984625, 52.711465865460255, 52.6111106242232, 52.46131307205768, 52.24668930795936, 52.04918810212631, 51.93969233171403, 51.89064414355002, 51.85223575068069, 51.79416657973614, 51.698187154699596, 51.66289043330404, 51.67471141206498, 51.69247915287084, 51.67827133277745, 51.61252624377213, 51.478172272413886, 51.27241495356388, 51.00232022636762, 50.94850065550768, 50.82375717553976, 50.62518907622207, 50.44557215983424, 50.22034350816148, 49.946421149899045, 49.88601532297867, 49.89781293263779, 49.958477896664625, 50.03971218171722, 50.0656575636221, 50.06632718135681], "overall_lower_bb": [null, 55.24046400435828, 55.23691793868215, 55.140568704940016, 55.14488694018667, 55.01569119130295, 55.02068395179339, 54.9227062172849, 54.90400508577032, 54.81952974375427, 54.663153759620926, 54.50615762919226, 54.34891176462714, 54.085833569675586, 53.92328237961558, 53.75807768276593, 53.57110555573887, 53.450589830514495, 53.3660700459979, 53.34255289533465, 53.19675013037876, 53.05001293828527, 52.91747781568366, 52.81871715338729, 52.79158656883729, 52.78004183565676, 52.76258312781693, 52.78892687579008, 52.86275529352109, 52.94941139094328, 52.989978519351006, 53.019342093457844, 53.036905198780964, 53.00502937044594, 52.97422345374205, 52.957444139750585, 52.970052767116734, 52.9546448196598, 52.921144643753344, 52.88259226452705, 52.93212724103826, 52.98659943726962, 53.056897320544074, 53.12945168668084, 53.17579410141364, 53.30194361441377, 53.58342463210946, 53.74114012627447, 53.93500397221084, 54.014068471113724, 54.06609380295881, 54.14132935638035, 54.235460830116494, 54.19552726012832, 54.15396249048463, 54.18323296222844, 54.26106811324268, 54.274942695384205, 54.29199977050506, 54.33761098924453, 54.495186711476755, 54.58030710336485, 54.638348237260196, 54.695872582604935, 54.74536255105082, 54.772770157881126, 54.82866743781601, 54.9239185082884, 55.010572100077425, 55.13673571071056, 55.33502337212278, 55.50356317431712, 55.44613191082337, 55.34232863122428, 55.305378482681974, 55.316284815134594, 55.32767095662619, 55.34485661107096, 55.37463205114317, 55.42463367199717, 55.52918728409677, 55.64126540558771, 55.74415755058375, 55.88376801822544, 56.08982598251653, 56.27199956402398, 56.37919073192225, 56.49302811107126, 56.60305103590841, 56.720066374462114, 56.84313498550331, 55.08392763381702, 53.60864981688683, 52.27241851102747, 51.10262449170111, 50.293695397871915, 49.75035332736186, 49.195035262595255, 48.75070382442294, 48.29163123868046, 47.90117579417131, 47.591934312957015, 47.338192071643796, 47.1487299849662, 47.03396269884313, 46.988307157683614, 47.104819383772096, 47.331171087842776, 47.75809514118965, 48.44595377956841, 50.213079317957934, 50.484720351063544, 50.459524653153665, 50.44312056682965, 50.54499297586305, 50.51052716769427, 50.427074571406735, 50.38551413253102, 50.379222702695195, 50.423464637836695, 50.464180689962014, 50.483093210211884, 50.51694673669163, 50.54329001912811, 50.494909149009864, 50.473961803001224, 50.42241175813388, 50.36237160250389, 50.32903893903594, 50.37289236439111, 50.39314780938637, 50.22558683250572, 50.12114080901538, 50.06719413453973, 50.0154193757768, 49.99821692794232, 50.02824069204064, 49.96944189787369, 49.840937668285974, 49.69163585644998, 49.52904424931931, 49.42260342026387, 49.34758284530041, 49.17988956669596, 49.034068587935025, 48.85692084712917, 48.70912866722255, 48.60837375622787, 48.56472772758612, 48.58248504643612, 48.66357977363237, 48.63289934449232, 48.63464282446024, 48.698210923777935, 48.777827840165756, 48.885556491838514, 49.06357885010096, 49.091484677021334, 49.085687067362215, 49.05202210333538, 49.01728781828277, 49.00684243637789, 49.00667281864318]}, "alignment": "inconsistent"}

1578_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0], "input_window": [[82.6, 82.9, 83.34, 82.38, 82.3, 81.78, 81.3213, 82.04, 82.45, 82.32, 82.35, 82.285, 82.885, 83.65, 84.26, 84.39, 84.2506, 84.045, 83.99, 84.18, 83.96, 83.6686, 83.9236, 84.27, 84.8, 85.2, 84.75, 83.945, 84.82, 84.525, 84.54, 84.465, 84.512, 82.75, 83.02, 82.82, 82.755, 82.6, 82.45, 82.89, 82.66, 82.35, 81.92, 81.86, 81.98, 82.05, 81.14, 81.47, 82.21, 82.57, 82.84, 81.885, 81.65, 81.865, 81.52, 81.325, 80.91, 80.92, 80.77, 80.8201, 81.46, 83.22, 83.36, 84.1, 83.98, 84.11, 82.63, 82.4, 81.96, 81.6, 81.66, 81.97, 83.16, 83.21, 83.285, 82.985, 83.18, 82.87, 84.88, 84.145, 84.35, 84.165, 84.44, 84.27, 83.71, 83.39, 83.93, 82.91, 82.23, 82.57, 82.985, 83.71, 83.86, 83.45, 82.99, 82.5, 82.31, 82.36, 82.56, 82.11, 82.24, 82.939, 83.14, 83.15, 84.13, 83.37, 83.76, 83.845, 83.675, 83.9, 84.155, 83.84, 84.22, 84.13, 84.27, 84.525, 84.48, 84.89, 86.06, 86.49, 86.07, 85.82, 85.48, 85.37, 84.855, 85.56, 85.47, 85.5, 85.68, 85.75, 85.55, 86.22, 86.5, 86.87, 86.575, 86.63, 86.64], [82.77, 82.96, 83.38, 82.42, 82.38, 81.81, 81.45, 82.4, 82.49, 82.42, 82.4, 82.32, 82.91, 83.78, 84.3, 84.405, 84.32, 84.06, 84.1, 84.18, 83.96, 83.69, 83.9236, 84.32, 84.82, 85.29, 84.82, 84.05, 84.82, 84.53, 84.54, 84.53, 84.56, 82.87, 83.09, 82.86, 82.755, 82.61, 82.51, 82.97, 82.695, 82.36, 81.95, 81.89, 81.98, 82.1, 81.14, 81.53, 82.21, 82.6, 82.86, 81.885, 81.67, 81.89, 81.53, 81.36, 80.9126, 80.98, 80.85, 80.875, 81.5, 83.37, 83.36, 84.1, 83.98, 84.19, 82.68, 82.4, 82.02, 81.62, 81.66, 81.97, 83.31, 83.26, 83.37, 83, 83.19, 82.885, 85.08, 84.17, 84.355, 84.165, 84.45, 84.285, 83.79, 83.44, 83.96, 82.91, 82.3, 82.59, 83.03, 83.82, 83.91, 83.45, 82.99, 82.51, 82.3113, 82.41, 82.59, 82.14, 82.38, 82.98, 83.16, 83.2, 84.42, 83.37, 83.81, 83.89, 83.68, 83.93, 84.155, 83.86, 84.22, 84.15, 84.35, 84.61, 84.52, 85.36, 86.1, 86.55, 86.0864, 85.83, 85.488, 85.41, 85.04, 85.6, 85.55, 85.53, 85.69, 85.85, 85.58, 86.32, 86.57, 86.88, 86.585, 86.66, 86.64], [82.49, 82.875, 83.3105, 82.38, 82.29, 81.77, 81.29, 82.04, 82.42, 82.32, 82.34, 82.27, 82.87, 83.38, 84.26, 84.31, 84.2506, 84.03, 83.99, 84.1, 83.765, 83.62, 83.8775, 84.265, 84.78, 85.2, 84.52, 83.94, 84.695, 84.46, 84.48, 84.45, 84.512, 82.73, 83.02, 82.82, 82.72, 82.58, 82.45, 82.81, 82.57, 82.2799, 81.91, 81.855, 81.94, 82.01, 81.07, 81.46, 82.18, 82.57, 82.77, 81.755, 81.34, 81.84, 81.48, 81.3225, 80.83, 80.91, 80.76, 80.71, 81.435, 83.22, 83.32, 84.045, 83.885, 83.945, 82.565, 82.24, 81.96, 81.59, 81.6, 81.876, 83.15, 83.21, 83.28, 82.965, 83.155, 82.835, 84.06, 84.1, 84.29, 84.1, 84.4, 84.26, 83.675, 83.35, 83.91, 82.8, 82.21, 82.5064, 82.985, 83.46, 83.79, 83.38, 82.945, 82.47, 82.2815, 82.35, 82.51, 82.07, 82.24, 82.925, 83.12, 83.15, 84.12, 83.28, 83.69, 83.845, 83.62, 83.88, 84.11, 83.74, 84.15, 84.12, 84.27, 84.525, 84.48, 84.855, 85.93, 86.49, 86.04, 85.8, 85.45, 85.37, 84.84, 85.53, 85.43, 85.48, 85.6731, 85.75, 85.31, 86.22, 86.5, 86.83, 86.55, 86.625, 86.58], [82.7, 82.96, 83.34, 82.405, 82.34, 81.8, 81.45, 82.34, 82.42, 82.39, 82.34, 82.32, 82.9, 83.49, 84.28, 84.31, 84.32, 84.03, 84.08, 84.1, 83.765, 83.69, 83.88, 84.31, 84.79, 85.27, 84.525, 83.99, 84.695, 84.485, 84.49, 84.51, 84.545, 82.79, 83.07, 82.82, 82.72, 82.6, 82.51, 82.9, 82.68, 82.29, 81.93, 81.885, 81.96, 82.05, 81.12, 81.46, 82.18, 82.59, 82.77, 81.87, 81.355, 81.86, 81.49, 81.34, 80.85, 80.91, 80.84, 80.795, 81.45, 83.36, 83.34, 84.0857, 83.885, 83.945, 82.68, 82.24, 82.0002, 81.61, 81.6, 81.94, 83.31, 83.25, 83.36, 82.965, 83.185, 82.85, 85.065, 84.13, 84.29, 84.105, 84.41, 84.285, 83.79, 83.4, 83.92, 82.82, 82.29, 82.59, 83, 83.71, 83.81, 83.44, 82.9561, 82.48, 82.3, 82.37, 82.565, 82.08, 82.35, 82.98, 83.12, 83.19, 84.165, 83.35, 83.8, 83.89, 83.6506, 83.93, 84.125, 83.7672, 84.175, 84.1315, 84.35, 84.61, 84.495, 84.9326, 85.94, 86.53, 86.08, 85.83, 85.465, 85.385, 84.94, 85.57, 85.55, 85.52, 85.69, 85.845, 85.495, 86.27, 86.57, 86.88, 86.5514, 86.625, 86.605], [69968, 4996, 6424, 3815, 6575, 4402, 12130, 17493, 12116, 6311, 6600, 16669, 14720, 105656, 10481, 11882, 4874, 3919, 5362, 10276, 11059, 6792, 7511, 5023, 10962, 14358, 66523, 8965, 5603, 31201, 9622, 11092, 12589, 16822, 3765, 7114, 4721, 7152, 6467, 56244, 24207, 10856, 5632, 2487, 4077, 9162, 13036, 7501, 7470, 4042, 5917, 9804, 86338, 4435, 10817, 10027, 10676, 8999, 25692, 18351, 9696, 23305, 8567, 10999, 21276, 102038, 7882, 11826, 5944, 2756, 5553, 9848, 12266, 11611, 8644, 11414, 14984, 7465, 140265, 15575, 14654, 5058, 6665, 14645, 27844, 16661, 5019, 10293, 6057, 9187, 15573, 89399, 12477, 5538, 4155, 14280, 5424, 13230, 7821, 7106, 8451, 7383, 2658, 14653, 76739, 6095, 10652, 9433, 8715, 8292, 15340, 13021, 5835, 7920, 7711, 4052, 5259, 112877, 9500, 7539, 6404, 5014, 4143, 7718, 23970, 5766, 4508, 6624, 3485, 9527, 75588, 8573, 10904, 3423, 5091, 7733, 10762]], "output_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0], "output_window": [[86.65, 86.92, 86.955, 87.1501, 87.02, 87.015, 87.5, 87.6, 86.795, 86.86, 87.26, 87.835, 87.9, 87.48, 87.27, 87.625, 87.52, 87.82, 88.64, 86.5, 83.57, 84.33, 83.74, 83.6396, 83.8, 84.295, 84.82, 84.41, 83.805, 83.42, 83.46, 83.675, 84.1], [86.65, 86.95, 86.955, 87.16, 87.045, 87.05, 87.5, 87.63, 86.84, 86.91, 87.37, 87.85, 87.92, 87.62, 87.27, 87.6475, 87.52, 87.825, 88.71, 86.5, 83.84, 84.6, 83.82, 83.65, 83.86, 84.295, 84.89, 84.46, 83.94, 83.42, 83.5, 83.72, 84.1], [86.36, 86.86, 86.88, 87.09, 87.015, 86.99, 87.455, 87.34, 86.72, 86.85, 87.26, 87.78, 87.86, 87.2909, 87.18, 87.6056, 87.475, 87.74, 88.53, 86.35, 83.535, 84.22, 83.715, 83.6, 83.8, 84.23, 84.59, 84.3874, 83.8, 83.32, 83.41, 83.645, 84.0008], [86.47, 86.895, 86.88, 87.09, 87.02, 87.05, 87.485, 87.3792, 86.73, 86.91, 87.37, 87.825, 87.92, 87.49, 87.18, 87.625, 87.51, 87.74, 88.55, 86.36, 83.61, 84.22, 83.715, 83.63, 83.815, 84.2387, 84.65, 84.4332, 83.94, 83.32, 83.41, 83.645, 84.07], [75782, 24345, 9905, 6785, 6674, 9115, 9249, 33573, 20123, 6026, 5946, 12472, 25196, 59416, 7498, 10014, 9929, 6900, 17119, 16345, 18344, 91488, 11808, 5734, 11819, 5940, 78833, 24037, 5753, 8742, 10424, 7145, 10574]], "text": {"content": "Does an Upcoming Spinoff Makes This Dividend-Paying Stock a Smart Buy Now?\nBy newsfeedback@fool.com (Cory Renauer)\nPublished on: 2022-10-30T09:23:00Z\n\nAn upcoming buy-one-get-one-free deal could do wonders for your passive-income stream.\n\nArticle Content:\n\nDid you hear about the latest buy-one-get-one-free deal on Wall Street? With many of America's biggest companies reporting earnings this week, you easily could have missed the announcement.\nOn Monday, Oct. 24, Medtronic (MDT 0.76%) told investors of its intention to spin off a pair of businesses into a separate company. The streamlining is expected to help both the Medtronic that remains and the tentatively named NewCo grow faster than they currently can as a combined entity.\nOf course, investors who buy shares of Medtronic now will most likely end up with shares of a slightly smaller Medtronic next year plus shares of the new company. Does this 2-for-1 deal make Medtronic a good stock to buy now? To answer we'll have to weigh reasons to buy the stock now against reasons to avoid it.\nIn 2014, Medtronic acquired Covidien making it far and away the world's largest independent manufacturer of medical devices. Economies of scale allow the company to beat competitors on pricing for run-of-the-mill devices. A comprehensive catalog also makes Medtronic sales reps incredibly valuable to busy hospital administrators.\nIn addition to run-of-the-mill devices you can find in any hospital room, Medtronic funnels some of its enormous cash flows into the development of next-generation devices. During its latest fiscal year, which ended on April 29, the company conducted more than 230 clinical trials and earned roughly 200 product approvals worldwide. For example, Medtronic's robotic-assisted surgery system recently earned important marketing authorization clearances from regulators in Europe, Canada, and Japan.\nConstantly developing new innovative products has allowed Medtronic to raise its dividend payout every year since 1978. Over the past few years, though, the pace of payout raises has slowed considerably.\nCAGR-Compound annual growth rate; Data source: Medtronic.\nAs a company that's already enormous, finding new sources of growth that can push its enormous needle forward is already a challenge. Lingering COVID-related restrictions and semiconductor shortages have limited Medtronic's ability to meet demand. Combined, these factors could slow down the pace of Medtronic's dividend raises in the years to come.\nManagement expects its upcoming spinoff to complete in 12 to 18 months. Since the new company will be relatively small, management doesn't expect it to impact Medtronic's dividend policy when the separation finally takes place.\nImage source: Getty Images.\nDuring Medtronic's latest fiscal year, revenue from the patient monitoring and respiratory interventions businesses it plans to spin off reached about $2.2 billion. That worked out to just 7% of total revenue, so making modest payout bumps in 2023 and 2024 shouldn't be a problem.\nThe stock offers an above-average dividend yield of 3.2% at recent prices and the payout is well-funded. Over the past year, the company met its dividend obligations with just 60% of free cash flow generated by operations.\nSupply chain issues notwithstanding, the company's robotic-assisted surgical business is poised to drive growth in the years ahead. We don't know when Medtronic's robots will receive regulatory clearance in the U.S. but recent approvals in the EU, Canada, and Japan bode well for this important new revenue stream. Spinoff or no spinoff, this looks like a smart dividend stock to buy right now.\nCory Renauer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667121780000, "published_utc": "2022-10-30T09:23:00Z", "article_url": "https://www.fool.com/investing/2022/10/30/upcoming-spinoffs-make-this-dividend-paying-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9550860996125281, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6074588839709577, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6565900846432773, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [82.7, 82.83, 83.0, 82.85125, 82.749, 82.59083333333334, 82.42785714285715, 82.416875, 82.41722222222222, 82.4145, 82.3785, 82.3145, 82.2705, 82.379, 82.57300000000001, 82.824, 83.111, 83.28, 83.446, 83.617, 83.7595, 83.8965, 83.99449999999999, 84.0765, 84.1275, 84.2235, 84.244, 84.24, 84.3015, 84.34, 84.4125, 84.4945, 84.561, 84.40899999999999, 84.237, 83.99199999999999, 83.8115, 83.6725, 83.454, 83.29549999999999, 83.11449999999999, 82.8925, 82.631, 82.54050000000001, 82.42949999999999, 82.3525, 82.19250000000001, 82.07849999999999, 82.0455, 82.01450000000001, 82.0235, 81.98150000000001, 81.924, 81.9215, 81.8745, 81.8035, 81.7765, 81.7215, 81.5875, 81.40799999999999, 81.276, 81.425, 81.62349999999999, 81.84607000000001, 82.08557, 82.34607, 82.52907, 82.66207, 82.77808999999999, 82.85959, 82.87459, 82.73258999999999, 82.72959, 82.64602, 82.59352, 82.49552000000001, 82.54602, 82.60702, 82.9135, 83.1655, 83.4345, 83.651, 83.761, 83.86449999999999, 83.9075, 83.951, 84.0245, 84.02149999999999, 83.744, 83.59, 83.461, 83.42150000000001, 83.3615, 83.277, 83.19361, 83.10161, 82.93961, 82.89461, 82.92211, 82.87111, 82.80610999999999, 82.73311, 82.66411, 82.63911, 82.76, 82.84700000000001, 82.99699999999999, 83.149, 83.25756, 83.44256, 83.62006000000001, 83.69878000000001, 83.80428, 83.89842999999999, 83.91693000000001, 84.04293, 84.11243, 84.21669, 84.44563000000001, 84.70563, 84.90113, 85.10740999999999, 85.23641, 85.36176, 85.42076, 85.51676, 85.62226, 85.681, 85.65599999999999, 85.5875, 85.52900000000001, 85.57300000000001, 85.6835, 85.833, 85.99414, 86.09964, 86.20514], "in_sma_50": [82.7, 82.83, 83.0, 82.85125, 82.749, 82.59083333333334, 82.42785714285715, 82.416875, 82.41722222222222, 82.4145, 82.40772727272727, 82.40041666666667, 82.43884615384614, 82.51392857142856, 82.63166666666666, 82.7365625, 82.82970588235294, 82.8963888888889, 82.95868421052631, 83.01575, 83.05142857142857, 83.08045454545454, 83.11521739130436, 83.165, 83.23, 83.30846153846154, 83.35351851851853, 83.37625, 83.42172413793104, 83.45716666666667, 83.49048387096774, 83.52234375, 83.55333333333334, 83.53088235294118, 83.51771428571428, 83.49833333333333, 83.4772972972973, 83.45421052631578, 83.42999999999999, 83.41675000000001, 83.39878048780487, 83.37238095238095, 83.33883720930233, 83.30579545454545, 83.27588888888889, 83.24923913043479, 83.20393617021277, 83.16760416666666, 83.14744897959183, 83.13629999999999, 83.13770000000001, 83.1159, 83.07620000000001, 83.0653, 83.0483, 83.0391, 83.0271, 82.9985, 82.96690000000001, 82.935, 82.9172, 82.93800000000002, 82.9468, 82.958714, 82.95081400000001, 82.943514, 82.91071400000001, 82.87491399999999, 82.833318, 82.783518, 82.740218, 82.705218, 82.693818, 82.672618, 82.644018, 82.597918, 82.57111800000001, 82.548318, 82.555718, 82.548618, 82.54461800000001, 82.536518, 82.533818, 82.563718, 82.57811799999999, 82.58971799999999, 82.613718, 82.61811800000001, 82.613718, 82.607518, 82.613918, 82.64231799999999, 82.679918, 82.71101800000001, 82.73094, 82.73953999999999, 82.76314, 82.78134, 82.78904, 82.77884, 82.77044, 82.79264, 82.82794, 82.85454, 82.90804, 82.94824, 83.00724, 83.06684, 83.123052, 83.185752, 83.239252, 83.24739600000001, 83.264096, 83.26501200000001, 83.27431200000001, 83.287612, 83.323912, 83.37776399999998, 83.45656, 83.55496, 83.64456, 83.72236, 83.76546, 83.80816, 83.83975999999998, 83.89186, 83.93916000000002, 83.99256, 84.00506, 84.03936, 84.06345999999999, 84.10676, 84.14996, 84.20186, 84.25708800000001, 84.321588, 84.375288], "in_sma_200": [82.7, 82.83, 83.0, 82.85125, 82.749, 82.59083333333334, 82.42785714285715, 82.416875, 82.41722222222222, 82.4145, 82.40772727272727, 82.40041666666667, 82.43884615384614, 82.51392857142856, 82.63166666666666, 82.7365625, 82.82970588235294, 82.8963888888889, 82.95868421052631, 83.01575, 83.05142857142857, 83.08045454545454, 83.11521739130436, 83.165, 83.23, 83.30846153846154, 83.35351851851853, 83.37625, 83.42172413793104, 83.45716666666667, 83.49048387096774, 83.52234375, 83.55333333333334, 83.53088235294118, 83.51771428571428, 83.49833333333333, 83.4772972972973, 83.45421052631578, 83.42999999999999, 83.41675000000001, 83.39878048780487, 83.37238095238095, 83.33883720930233, 83.30579545454545, 83.27588888888889, 83.24923913043479, 83.20393617021277, 83.16760416666666, 83.14744897959183, 83.13629999999999, 83.12911764705882, 83.10490384615385, 83.07188679245284, 83.04944444444445, 83.0210909090909, 82.99107142857143, 82.95350877192983, 82.91827586206897, 82.88305084745764, 82.84825000000001, 82.82532786885247, 82.83395161290322, 82.84198412698413, 82.8614171875, 82.87716461538461, 82.89334393939393, 82.89015970149254, 82.88059852941176, 82.86783913043479, 82.84987, 82.8322661971831, 82.8198736111111, 82.82658767123287, 82.83230945945947, 82.83934533333333, 82.84099868421053, 82.84546623376625, 82.84552435897436, 82.87361898734177, 82.88932375, 82.90661604938272, 82.92123048780488, 82.93916746987952, 82.95518928571428, 82.96501058823529, 82.97006860465116, 82.98098735632185, 82.97915795454546, 82.97141460674158, 82.96717666666667, 82.96753736263736, 82.97560760869565, 82.98457956989247, 82.9894244680851, 82.98907368421052, 82.98377083333334, 82.97672164948453, 82.9705306122449, 82.96643434343434, 82.95756999999999, 82.95155445544555, 82.95183333333333, 82.95346601941748, 82.9557403846154, 82.96725714285714, 82.9708679245283, 82.9786168224299, 82.98705555555556, 82.99314311926605, 83.00166, 83.01178018018018, 83.018525, 83.02875929203539, 83.03843245614036, 83.04983739130434, 83.06328706896552, 83.07552393162393, 83.09126186440677, 83.11520084033613, 83.1436575, 83.16792479338844, 83.18974508196722, 83.2082430894309, 83.22579758064516, 83.2395112, 83.25800714285715, 83.27605433070866, 83.29358515625, 83.31216201550387, 83.33164538461538, 83.34815954198473, 83.3702946969697, 83.39435263157894, 83.42036492537314, 83.44355777777778, 83.46695073529412, 83.48985620437956], "in_ema_10": [82.7, 82.74727272727272, 82.85504132231404, 82.77321562734784, 82.69444914964822, 82.53182203153035, 82.33512711670664, 82.33601309548725, 82.35128344176229, 82.35832281598732, 82.3549913948987, 82.34862932309893, 82.44887853708094, 82.63817334852078, 82.93668728515337, 83.18638050603457, 83.392493141301, 83.50840347924627, 83.6123301193833, 83.70099737040452, 83.71263421214915, 83.7085189008493, 83.73969728251306, 83.8433886856925, 84.01549983374841, 84.24359077306687, 84.29475608705471, 84.23934588940838, 84.32219209133413, 84.35179352927338, 84.3769219784964, 84.40111798240613, 84.42727834924138, 84.12959137665203, 83.93693839907894, 83.7338586901555, 83.54952074649087, 83.37688061076526, 83.21926595426247, 83.16121759894202, 83.07372349004346, 82.93122831003556, 82.74918679912, 82.59206192655272, 82.4771415762704, 82.39947947149396, 82.16684684031324, 82.03832923298356, 82.06408755425926, 82.15970799893938, 82.27067018095039, 82.19782105714123, 82.04458086493374, 82.01102070767305, 81.9162896699143, 81.8115097299299, 81.63668977903355, 81.50456436466379, 81.38373448017947, 81.27669184741956, 81.308202420616, 81.68125652595855, 81.98284624851154, 82.36518329423672, 82.64151360437549, 82.87851113085267, 82.84241819797036, 82.7328876165212, 82.59967168624462, 82.41973137965469, 82.27068931062655, 82.21056398142173, 82.41046143934506, 82.56310481400959, 82.70799484782603, 82.75472305731219, 82.83295522870996, 82.83605427803542, 83.24131713657444, 83.40289583901544, 83.564187504649, 83.66251704925827, 83.79842304030221, 83.88689157842909, 83.8692749278056, 83.78395221365913, 83.80868817481202, 83.62892668848257, 83.38548547239483, 83.24085175014122, 83.19706052284282, 83.2903222459623, 83.38480911033278, 83.394843817545, 83.315072214355, 83.16324090265408, 83.00628801126243, 82.89059928194199, 82.83139941249799, 82.69478133749834, 82.63209382158955, 82.69534949039145, 82.77255867395664, 82.8484570968736, 83.08782853380566, 83.13549607311371, 83.25631496891121, 83.37153042910917, 83.42227035108931, 83.51458483270943, 83.62556940858045, 83.65132042520219, 83.74653489334725, 83.81652854910229, 83.9135233583564, 84.04015547501888, 84.12285447956089, 84.27008093782254, 84.57370258549116, 84.92939302449277, 85.13859429276681, 85.26430442135467, 85.30079452656291, 85.31610461264238, 85.2477219557983, 85.30631796383497, 85.35062378859223, 85.38141946339364, 85.43752501550388, 85.51161137632135, 85.5085911260811, 85.64702910315727, 85.8148419934923, 86.0085070855846, 86.10721488820558, 86.20135763580456, 86.27474715656736], "in_ema_50": [82.7, 82.71019607843138, 82.73489427143407, 82.72195724118176, 82.70697852584131, 82.67141074051419, 82.62351228010186, 82.61239415147043, 82.60484928278531, 82.5964238207153, 82.58636798460883, 82.57592218129084, 82.58863111535786, 82.6239789147556, 82.68892091809852, 82.75249264680055, 82.81396352339661, 82.86165122836145, 82.90942961156297, 82.95611864640364, 82.98783948379958, 83.01537519031724, 83.04928204559891, 83.09872196537935, 83.16504659418801, 83.24759378657279, 83.29768814788366, 83.32483763228039, 83.37856948983803, 83.42195892160909, 83.46384288546756, 83.5048686546649, 83.54565811918785, 83.516024467455, 83.49853331186853, 83.47192416238349, 83.44243694032924, 83.40940019757123, 83.37412960158805, 83.35553628387872, 83.3290446649031, 83.28829781529906, 83.23503123430694, 83.18208883296158, 83.13416378068858, 83.09164755399492, 83.01432804207356, 82.95337400120792, 82.92304560900368, 82.90998499688588, 82.90449538916488, 82.86392694253095, 82.8047533369415, 82.76770418647321, 82.71759813994484, 82.66357468347641, 82.59245410765381, 82.5264755151968, 82.46033922048319, 82.39503180007209, 82.35797172948102, 82.39726695577588, 82.43423687907878, 82.49900013872276, 82.55335307445914, 82.60792746369604, 82.61075383766875, 82.59621447148567, 82.57284135495682, 82.53508287044872, 82.49841295396054, 82.4765144067464, 82.50920011628575, 82.53825109211769, 82.57047653948563, 82.58594804774108, 82.609440281163, 82.6188739956272, 82.7148005056026, 82.77029852499074, 82.82989466126561, 82.87989879219637, 82.93990276112986, 82.99265167245811, 83.02392023432249, 83.03866846042749, 83.0732304815872, 83.06329987446614, 83.03297438919297, 83.01560284451874, 83.0149909682631, 83.04224622440965, 83.07235421560927, 83.08677169735007, 83.08164731706184, 83.05805330462805, 83.02832572405441, 83.00250902899346, 82.98535181217018, 82.94984781953606, 82.92632437563269, 82.92842930207847, 82.93594187846756, 82.94590494205707, 82.99371259138816, 83.00768464662784, 83.03875583695616, 83.0721379609971, 83.09482274684035, 83.12757479598388, 83.16668950986686, 83.19023894085248, 83.22885702160336, 83.26425478546206, 83.30683302916944, 83.35793761626083, 83.40252829797609, 83.46253110982018, 83.55968675257233, 83.67616962502048, 83.77043748286282, 83.85120464039761, 83.91449073293103, 83.97215776301216, 84.0101123605411, 84.0712844248336, 84.12927327091857, 84.18381157401981, 84.24287778680335, 84.30570610888948, 84.35234508501146, 84.42754723854043, 84.51156499389178, 84.6044447980529, 84.68079598244299, 84.75703927724913, 84.82950832520015], "in_ema_200": [82.7, 82.70258706467662, 82.70892948194353, 82.70590530799385, 82.70226445915809, 82.69328670334558, 82.680915691372, 82.67752349543794, 82.67496107259777, 82.67212563903959, 82.66882090631283, 82.66535005152366, 82.66768487688164, 82.67586711691267, 82.69182863813742, 82.70792984571814, 82.72397034476573, 82.73696566471831, 82.7503291904425, 82.76375875073661, 82.77372135023178, 82.78283855072698, 82.79375558007298, 82.80884258922649, 82.82855559828892, 82.85284857741043, 82.86948690002326, 82.88063628410264, 82.89868965441008, 82.91447383695326, 82.93015071419751, 82.94587060758859, 82.96178234283647, 82.96007306579332, 82.9611668661337, 82.95976222069953, 82.95737652696123, 82.95382054161833, 82.94940441682611, 82.94891283058904, 82.94623708103094, 82.93970735883164, 82.92966051944029, 82.91926588740606, 82.90972095320302, 82.90116651585771, 82.88344346594867, 82.86927984937208, 82.86242134340817, 82.85971068327476, 82.85881803966008, 82.84897905419083, 82.83411359096506, 82.82442091841816, 82.81114309833438, 82.79650485854997, 82.77713665100221, 82.75855817686289, 82.73946804574983, 82.7201201049961, 82.70748209400111, 82.71397480948369, 82.72020391585698, 82.73379094156985, 82.74524575807165, 82.75718361122516, 82.75641561509357, 82.75127715126179, 82.74380374677163, 82.73252211745053, 82.72125324065998, 82.7134795765738, 82.71941510317507, 82.72469455488476, 82.73101600209984, 82.73334420108391, 82.73783828863532, 82.73895432556432, 82.76209905864329, 82.77571001328366, 82.79077757534054, 82.80385441538691, 82.81983596349251, 82.83441471012443, 82.8439230214665, 82.84945612573051, 82.86010830358396, 82.85970921598611, 82.85404046756835, 82.85141319923434, 82.85289167486386, 82.86142011591, 82.87085872172183, 82.87652181901814, 82.87731364171448, 82.87336027214519, 82.86765519481041, 82.86270340182722, 82.85974117892347, 82.85198256022771, 82.84698770888217, 82.84831121426643, 82.85101458526876, 82.85438757447007, 82.86742849412708, 82.87223020065318, 82.8814617409452, 82.89149694750297, 82.89905021170694, 82.90930841855563, 82.92140485220185, 82.92982072431924, 82.94221056785835, 82.9540442935513, 82.96793440008314, 82.98427336127635, 82.9993054671343, 83.01854222865536, 83.04761146021103, 83.08226209244773, 83.11209033033383, 83.13913420764395, 83.16227715085148, 83.18439379611664, 83.20186251456325, 83.22542607163227, 83.24855616047175, 83.27115759171083, 83.29522567537539, 83.32059656417762, 83.34223241926044, 83.37136443498919, 83.40319165454153, 83.43778676245654, 83.46876798870076, 83.50017328234553, 83.53106708053114], "in_macd": [0.0, 0.02074074074073451, 0.06706763743801503, 0.028012440976468156, -0.008090774951838853, -0.07936149085062993, -0.1622161942943876, -0.15428507939370206, -0.13993124202826834, -0.12948386241686194, -0.12381159790744789, -0.11955199924157967, -0.06858448462595845, 0.019194445453237563, 0.15076831437050942, 0.254528259369863, 0.3337187774249628, 0.3688256644775265, 0.3961165228295158, 0.4145795426456971, 0.3975966716453314, 0.3737770812986412, 0.3660121363683402, 0.39005940588030796, 0.4427453360576976, 0.5172685538769315, 0.5103306925800268, 0.45640124919833625, 0.46518699869476166, 0.4500170075743455, 0.4334021483481081, 0.4170411942722865, 0.40226219954881515, 0.2460990304686277, 0.14328060420388056, 0.04114900978898106, -0.04731476372452903, -0.12565743797330242, -0.19278451964430587, -0.21206887685497122, -0.24231082194191345, -0.2943543877856314, -0.3604927440701857, -0.4117921087481591, -0.4413082251340654, -0.45222474680240055, -0.5298120529892429, -0.5574395771756286, -0.5152965881231069, -0.443699698260005, -0.3681898877033518, -0.3766287553560659, -0.4200309592964544, -0.4089639571494956, -0.42514834057112694, -0.4449492296841129, -0.49448041939163545, -0.5228654777734079, -0.5447299482688237, -0.5592422263120227, -0.5119884016870344, -0.3167668763918243, -0.1618011015720242, 0.020940757350288663, 0.14786568092361563, 0.2504095306642711, 0.22698480290364387, 0.1709456594683445, 0.10596290424732047, 0.022715869196687777, -0.0435627579135911, -0.06787150840838763, 0.02314438802341101, 0.08940306029307976, 0.1490712159426124, 0.16261098215302638, 0.1889158020369308, 0.18064845804811114, 0.34880767904776633, 0.40199444559679876, 0.4518473886697336, 0.47099886955400905, 0.5049665668900616, 0.5158533204509155, 0.47901697842081603, 0.4135866024323036, 0.399091731188534, 0.2954380089184667, 0.1685818104570842, 0.09120351467730359, 0.06224669018114071, 0.09548853206955243, 0.1284217297647956, 0.12324492761986505, 0.07918281850213305, 0.005779367558019999, -0.06615529477780058, -0.11617640863318002, -0.13848723676905195, -0.19307848688383444, -0.21211062316312734, -0.17434821571056602, -0.13160731852454433, -0.09103701652952623, 0.01956406926748855, 0.04098014424501173, 0.09318954607361718, 0.14021184612651894, 0.15635738780754593, 0.18951349724075328, 0.2288863636372298, 0.22858320923404563, 0.25827181237418984, 0.27511875999255153, 0.30261287838308704, 0.34144601526020324, 0.3588059257449885, 0.4032263009026593, 0.513795810773729, 0.641634648299231, 0.6985837700266302, 0.7152979392429444, 0.6911247334808763, 0.6579277804367365, 0.5889224436592997, 0.5784034767406894, 0.5619751866848901, 0.5403065812373455, 0.5307336672116492, 0.5295499463400972, 0.4946675445593627, 0.5235241523430147, 0.5640981424602103, 0.6141877570254195, 0.6202193609494344, 0.623748174725236, 0.6178092319601376], "in_signal": [0.0, 0.004148148148146902, 0.016732046006120528, 0.018988125000190054, 0.013572345009784274, -0.005014422162298566, -0.036454776588716375, -0.06002083714971351, -0.07600291812542448, -0.08669910698371197, -0.09412160516845916, -0.09920768398308326, -0.09308304411165831, -0.07062754619867914, -0.026348374084841433, 0.02982695260609946, 0.09060531756987213, 0.146249386951403, 0.19622281412702558, 0.2398941598307599, 0.27143466219367424, 0.29190314601466766, 0.3067249440854022, 0.32339183644438335, 0.34726253636704624, 0.3812637398690233, 0.407077130411224, 0.4169419541686465, 0.42659096307386957, 0.43127617197396473, 0.43170136724879343, 0.4287693326534921, 0.42346790603255674, 0.387994130919771, 0.3390514255765929, 0.27947094241907056, 0.21411380119035064, 0.14615955335762004, 0.07837073875723485, 0.02028281563479363, -0.03223591188054778, -0.0846596070615645, -0.13982623446328873, -0.19421940932026283, -0.24363717248302336, -0.28535468734689884, -0.3342461604753677, -0.37888484381541987, -0.40616719267695733, -0.4136736937935669, -0.4045769325755239, -0.39898729713163233, -0.40319602956459677, -0.4043496150815766, -0.4085093601794867, -0.415797334080412, -0.4315339511426567, -0.44980025646880695, -0.4687861948288103, -0.4868774011254528, -0.49189960123776916, -0.4568730562685802, -0.397858665329269, -0.31409878079335746, -0.22170588844996286, -0.12728280462711608, -0.05642928312096409, -0.010954294603102377, 0.012429145166982193, 0.01448648997292331, 0.0028766403956204285, -0.011272989365181183, -0.004389513887462744, 0.014369000948645757, 0.04130944394743909, 0.06556975158855655, 0.0902389616782314, 0.10832086095220733, 0.15641822457131915, 0.2055334687764151, 0.25479625275507883, 0.2980367761148649, 0.3394227342699042, 0.3747088515061065, 0.39557047688904845, 0.3991737019976995, 0.39915730783586645, 0.3784134480523865, 0.33644712053332604, 0.2873983993621215, 0.24236805752592536, 0.21299215243465078, 0.19607806790067975, 0.18151143984451681, 0.16104571557604005, 0.12999244597243606, 0.09076289782238874, 0.049375036531274986, 0.011802581871209604, -0.02917363187979921, -0.06576103013646484, -0.08747846725128508, -0.09630423750593693, -0.0952507933106548, -0.07228782079502613, -0.04963422778701856, -0.02106947301489141, 0.011186790813390659, 0.04022091021222171, 0.07007942761792803, 0.10184081482178839, 0.12718929370423984, 0.15340579743822985, 0.1777483899490942, 0.20272128763589276, 0.23046623316075487, 0.2561341716776016, 0.2855525975226132, 0.33120124017283636, 0.39328792179811534, 0.45434709144381835, 0.5065372610036436, 0.5434547554990902, 0.5663493604866194, 0.5708639771211556, 0.5723718770450623, 0.5702925389730279, 0.5642953474258914, 0.5575830113830429, 0.5519763983744538, 0.5405146276114356, 0.5371165325577515, 0.5425128545382433, 0.5568478350356785, 0.5695221402184296, 0.580367347119791, 0.5878557240878604], "in_upper_bb": [null, 83.19769552621699, 83.64373907757725, 83.64515910478886, 83.57472392480778, 83.66128028048516, 83.73115881096597, 83.62509609495147, 83.54741148857444, 83.48019174196335, 83.4197288896861, 83.36665076528529, 83.40455965385667, 83.5986205062223, 84.0188409098504, 84.31775495613346, 84.54255610416246, 84.65178998451802, 84.74898475048931, 84.83151509899734, 84.90809188116536, 84.96435335340732, 85.0211433448935, 85.15369057677363, 85.34874015377531, 85.55774755472605, 85.50597218363197, 85.48005813855231, 85.52000212304544, 85.48817790220997, 85.39762253877042, 85.22074913531966, 85.11143853833275, 85.2552792718316, 85.3220120942894, 85.39729694206513, 85.453211974977, 85.51816136280623, 85.56616400198688, 85.55741867686443, 85.5762301305809, 85.6225714974063, 85.67655053442974, 85.6601067094112, 85.52649867191165, 85.23578930752103, 85.15550485439317, 85.08123868758179, 84.80001179329686, 84.53575292873563, 84.24231564958863, 83.86400053479883, 83.39113085634825, 83.33212191590427, 83.22605478641037, 83.16216060181452, 83.1546682290214, 83.12578009532945, 83.09375898952263, 82.95915719543629, 82.81514342803447, 83.07276499290445, 83.32546170341882, 83.74912966777042, 84.04943346156738, 84.32343786293829, 84.3699942162281, 84.38499532497556, 84.37768208686936, 84.33415489828948, 84.26662998313616, 84.26897266592492, 84.40488196731336, 84.5190701898251, 84.63535369318083, 84.68242347195519, 84.69649586555835, 84.65552039710028, 84.95815516115185, 84.96363764877545, 85.0390628855473, 85.12230287370095, 85.25093975993454, 85.28037191051396, 85.2698400002985, 85.2176850979062, 85.28566310085118, 85.26711152307035, 85.2444960412949, 85.15340547571068, 85.02794477480343, 84.95043704562028, 84.97627417684393, 84.97951308194558, 84.98341272970632, 85.016171694814, 85.06430933776262, 85.09431611347605, 84.82832399882342, 84.77601286433062, 84.64211747010552, 84.51561218843929, 84.30805932166423, 84.11171868806439, 84.1976344893229, 84.19168549663175, 84.16710139195688, 84.28643043233387, 84.33493918295878, 84.43252785409943, 84.55704444687422, 84.56459216227638, 84.62588140217555, 84.71526481247828, 84.85419288319508, 85.00538271907405, 85.08452536495936, 85.22408102683731, 85.6023139698732, 85.99922027709924, 86.2050617042933, 86.37000546163908, 86.44431336769595, 86.48367003955549, 86.51386467066962, 86.5566411544959, 86.61305789793019, 86.65416790688205, 86.67104971759652, 86.71336897897314, 86.71205297699343, 86.74305894591835, 86.85286093399091, 86.9807329421395, 87.02148754412426, 87.0761274360773, 87.06755677483896], "in_lower_bb": [null, 82.462304473783, 82.35626092242275, 82.05734089521113, 81.9232760751922, 81.52038638618151, 81.12455547474833, 81.20865390504854, 81.28703295587, 81.34880825803666, 81.39572565576844, 81.43418256804806, 81.47313265383562, 81.42923663663483, 81.24449242348292, 81.15537004386655, 81.11685566054342, 81.14098779325977, 81.16838367056332, 81.19998490100265, 81.22990811883462, 81.24664664659267, 81.24385665510651, 81.30180942322637, 81.3517598462247, 81.48975244527394, 81.84902781636805, 82.0399418614477, 82.22749787695456, 82.46882209779002, 82.77437746122958, 83.17025086468033, 83.44406146166725, 83.2302207281684, 83.04248790571059, 82.81820305793487, 82.602288025023, 82.39433863719377, 82.18933599801314, 82.07808132313558, 81.95076986941909, 81.7644285025937, 81.51544946557024, 81.2893932905888, 81.14000132808833, 81.10871069247895, 80.84849514560682, 80.66976131241822, 80.69948820670312, 80.77424707126437, 80.89568435041137, 81.00999946520116, 81.16386914365175, 81.12987808409575, 81.07794521358966, 80.99383939818549, 80.8143317709786, 80.67421990467057, 80.53924101047735, 80.4633428045637, 80.48435657196555, 80.33373500709554, 80.22203829658119, 80.01844033222959, 79.91063653843263, 79.82613213706172, 79.9355757837719, 79.99857467502443, 79.98790791313067, 79.9334351017105, 79.88396001686384, 79.88861733407508, 79.94820803268665, 79.97301981017489, 80.04373630681917, 80.1591665280448, 80.37859413444164, 80.61356960289973, 80.73343483884817, 81.06145235122456, 81.2700271144527, 81.26128712629905, 81.23965024006546, 81.23014808948602, 81.23117999970151, 81.2288349020938, 81.28485689914883, 81.36140847692965, 81.41300395870508, 81.60209452428933, 81.8675552251966, 82.12206295437974, 82.14622582315607, 82.16198691805442, 82.11769727029369, 82.03643830518601, 81.89980066223738, 81.82179388652395, 81.83778600117658, 81.6850971356694, 81.62499252989448, 81.6389978115607, 81.71755067833577, 81.80439131193562, 81.7559755106771, 81.75692450336825, 81.76950860804313, 81.75717956766613, 81.84473081704124, 81.88114214590057, 81.8691255531258, 81.86729783772363, 81.84250859782445, 81.8222751875217, 81.82273711680492, 81.88454728092594, 82.02490463504064, 82.14160897316269, 82.10087603012681, 82.14896972290076, 82.31612829570669, 82.43618453836093, 82.59637663230403, 82.77651996044453, 82.82382532933039, 83.00304884550408, 83.12163210206981, 83.24352209311793, 83.43058028240348, 83.57976102102685, 83.71807702300656, 83.93735105408165, 84.0670490660091, 84.2140270578605, 84.39341245587576, 84.5402725639227, 84.75984322516105], "out_sma_10": [86.47, 86.6825, 86.74833333333333, 86.83375, 86.87100000000001, 86.90083333333332, 86.98428571428572, 87.03365, 86.9999111111111, 86.99091999999999, 87.08091999999999, 87.17392, 87.27792, 87.31791999999999, 87.33392, 87.39142000000001, 87.39392000000001, 87.43, 87.612, 87.557, 87.18100000000001, 86.82050000000001, 86.4, 86.014, 85.6775, 85.33887, 85.05287, 84.72219, 84.26119, 83.95719, 83.93719, 83.87969, 83.91519000000001], "out_sma_50": [86.47, 86.6825, 86.74833333333333, 86.83375, 86.87100000000001, 86.90083333333332, 86.98428571428572, 87.03365, 86.9999111111111, 86.99091999999999, 87.02538181818181, 87.09201666666667, 87.1557076923077, 87.17958571428572, 87.17961333333332, 87.20745, 87.22524705882353, 87.25384444444444, 87.32206315789475, 87.27396, 87.0994857142857, 86.9686, 86.82713913043479, 86.693925, 86.578768, 86.48876538461538, 86.42066296296296, 86.34968214285713, 86.26658965517241, 86.16837000000001, 86.07939032258065, 86.003315625, 85.94473030303031], "out_sma_200": [86.47, 86.6825, 86.74833333333333, 86.83375, 86.87100000000001, 86.90083333333332, 86.98428571428572, 87.03365, 86.9999111111111, 86.99091999999999, 87.02538181818181, 87.09201666666667, 87.1557076923077, 87.17958571428572, 87.17961333333332, 87.20745, 87.22524705882353, 87.25384444444444, 87.32206315789475, 87.27396, 87.0994857142857, 86.9686, 86.82713913043479, 86.693925, 86.578768, 86.48876538461538, 86.42066296296296, 86.34968214285713, 86.26658965517241, 86.16837000000001, 86.07939032258065, 86.003315625, 85.94473030303031], "out_ema_10": [86.47, 86.54727272727271, 86.6077685950413, 86.69544703230653, 86.75445666279626, 86.80819181501512, 86.93124784864872, 87.01269369434895, 86.96129484083096, 86.9519685061344, 87.02797423229178, 87.17288800823873, 87.30872655219532, 87.34168536088708, 87.31228802254398, 87.3691447457178, 87.39475479195092, 87.45752664795984, 87.6561581665126, 87.42049304532848, 86.72767612799603, 86.27173501381493, 85.8068741022122, 85.41107881090089, 85.12088266346436, 84.96048581556174, 84.90403384909597, 84.81842769471488, 84.65871356840309, 84.41531110142071, 84.23252726479876, 84.12570412574443, 84.1155761028818], "out_ema_50": [86.47, 86.48666666666666, 86.50209150326798, 86.52514673843395, 86.54455274869143, 86.56437420952706, 86.60047718170247, 86.63101533143963, 86.63489708314789, 86.64568543282837, 86.67408992565863, 86.71922365406418, 86.76631292253226, 86.79469280792317, 86.80980289388697, 86.84177140785219, 86.86797645068152, 86.90217345261559, 86.96679410153261, 86.9429982544137, 86.81229244051512, 86.7106339134361, 86.5931580736935, 86.47695579629377, 86.37256537290969, 86.28888437789364, 86.22461440228996, 86.15436285710213, 86.06752509800009, 85.95977901572557, 85.85978768177554, 85.77293326288239, 85.70615156629877], "out_ema_200": [86.47, 86.47422885572139, 86.47826637954506, 86.48435328124113, 86.48968309933824, 86.49525839188215, 86.5051065670873, 86.51380401418096, 86.51595521801995, 86.51987606162176, 86.52833500628225, 86.54123714552323, 86.55495617890111, 86.56426009751901, 86.57038686271783, 86.58088052577536, 86.59012549566815, 86.6015670330247, 86.62095442573093, 86.61835786428088, 86.58842395518356, 86.5648575476693, 86.5365007561502, 86.50758035061638, 86.48078850633163, 86.45847916796018, 86.44048435036854, 86.42051137175791, 86.39582966656629, 86.36522439625219, 86.33581917837904, 86.30904485819616, 86.28676580488077], "out_macd": [0.0, 0.03390313390312372, 0.05888247660325874, 0.09453429807368252, 0.11580527731037193, 0.13354401856635434, 0.18062087831316376, 0.2070062142593656, 0.1735314066472995, 0.15968611399799215, 0.18371403441237533, 0.23674201725086164, 0.28316859050322307, 0.2820136995698448, 0.2531656944275227, 0.26317747735673436, 0.25884850412627713, 0.27085459627760144, 0.34178980128187675, 0.21876992142732377, -0.0994794992157324, -0.29902557522706275, -0.49224229489146865, -0.6447939436896206, -0.7422085523640476, -0.7762728918968662, -0.7613048058681784, -0.7581964215908101, -0.7864642524664873, -0.8491075472839924, -0.8813311253058629, -0.8777874200488327, -0.8311046034509246], "out_signal": [0.0, 0.006780626780624743, 0.01720099674515154, 0.03266765701085774, 0.049295181070760585, 0.06614494856987935, 0.08904013451853623, 0.11263335046670211, 0.1248129617028216, 0.1317875921618557, 0.14217288061195965, 0.16108670793974006, 0.18550308445243668, 0.20480520747591832, 0.21447730486623923, 0.22421733936433827, 0.23114357231672605, 0.23908577710890114, 0.25962658194349625, 0.2514552498402618, 0.18126830002906297, 0.08520952497783782, -0.030280838996023476, -0.15318345993474292, -0.27098847842060386, -0.3720453611158564, -0.4498972500663208, -0.5115570843712187, -0.5665385179902724, -0.6230523238490164, -0.6747080841403857, -0.7153239513220752, -0.7384800817478451], "out_upper_bb": [null, 87.28354076400855, 87.23065411179236, 87.35511839183056, 87.35226915546292, 87.35542839123283, 87.59026779794354, 87.66033472820982, 87.62008954063315, 87.57838845816036, 87.62776244083284, 87.82890517104082, 87.99754776604117, 88.00790249448013, 87.9777993834912, 88.01008310007332, 88.0161289403888, 88.05856969597909, 88.30455701020352, 88.32257924332603, 89.05544938999685, 89.32111832131878, 89.5885404467706, 89.76253665675466, 89.84718038412731, 89.84391301875546, 89.74085412509824, 89.63623784011189, 89.60582799168411, 89.57409804453637, 89.43421117617356, 89.1610020546055, 88.8074664108423], "out_lower_bb": [null, 86.08145923599146, 86.26601255487431, 86.31238160816943, 86.3897308445371, 86.44623827543381, 86.3783036306279, 86.40696527179017, 86.37973268158906, 86.40345154183962, 86.42300119553079, 86.35512816229252, 86.31386761857424, 86.35126893409131, 86.38142728317544, 86.40481689992667, 86.43436517725826, 86.44911919290979, 86.33956930558597, 86.22534075667397, 85.20647061000312, 84.67330167868121, 84.08937955322943, 83.56938334324533, 83.16423961587267, 82.88637698124454, 82.70593587490178, 82.5159521598881, 82.26736200831589, 81.94009195546361, 81.68397882382644, 81.53918794539449, 81.50772358915768], "overall_sma_10": [82.7, 82.83, 83.0, 82.85125, 82.749, 82.59083333333334, 82.42785714285715, 82.416875, 82.41722222222222, 82.4145, 82.3785, 82.3145, 82.2705, 82.379, 82.57300000000001, 82.824, 83.111, 83.28, 83.446, 83.617, 83.7595, 83.8965, 83.99449999999999, 84.0765, 84.1275, 84.2235, 84.244, 84.24, 84.3015, 84.34, 84.4125, 84.4945, 84.561, 84.40899999999999, 84.237, 83.99199999999999, 83.8115, 83.6725, 83.454, 83.29549999999999, 83.11449999999999, 82.8925, 82.631, 82.54050000000001, 82.42949999999999, 82.3525, 82.19250000000001, 82.07849999999999, 82.0455, 82.01450000000001, 82.0235, 81.98150000000001, 81.924, 81.9215, 81.8745, 81.8035, 81.7765, 81.7215, 81.5875, 81.40799999999999, 81.276, 81.425, 81.62349999999999, 81.84607000000001, 82.08557, 82.34607, 82.52907, 82.66207, 82.77808999999999, 82.85959, 82.87459, 82.73258999999999, 82.72959, 82.64602, 82.59352, 82.49552000000001, 82.54602, 82.60702, 82.9135, 83.1655, 83.4345, 83.651, 83.761, 83.86449999999999, 83.9075, 83.951, 84.0245, 84.02149999999999, 83.744, 83.59, 83.461, 83.42150000000001, 83.3615, 83.277, 83.19361, 83.10161, 82.93961, 82.89461, 82.92211, 82.87111, 82.80610999999999, 82.73311, 82.66411, 82.63911, 82.76, 82.84700000000001, 82.99699999999999, 83.149, 83.25756, 83.44256, 83.62006000000001, 83.69878000000001, 83.80428, 83.89842999999999, 83.91693000000001, 84.04293, 84.11243, 84.21669, 84.44563000000001, 84.70563, 84.90113, 85.10740999999999, 85.23641, 85.36176, 85.42076, 85.51676, 85.62226, 85.681, 85.65599999999999, 85.5875, 85.52900000000001, 85.57300000000001, 85.6835, 85.833, 85.99414, 86.09964, 86.20514, 86.30014, 86.42064, 86.52413999999999, 86.68364, 86.75863999999999, 86.80664, 86.86714, 86.94991999999999, 86.96042, 86.99091999999999, 87.08092, 87.17392, 87.27792000000001, 87.31792, 87.33392, 87.39142, 87.39392000000001, 87.42999999999999, 87.612, 87.557, 87.181, 86.8205, 86.4, 86.014, 85.67750000000001, 85.33887, 85.05287000000001, 84.72219, 84.26119, 83.95719, 83.93719000000002, 83.87969000000001, 83.91519], "overall_sma_50": [82.7, 82.83, 83.0, 82.85125, 82.749, 82.59083333333334, 82.42785714285715, 82.416875, 82.41722222222222, 82.4145, 82.40772727272727, 82.40041666666667, 82.43884615384614, 82.51392857142856, 82.63166666666666, 82.7365625, 82.82970588235294, 82.8963888888889, 82.95868421052631, 83.01575, 83.05142857142857, 83.08045454545454, 83.11521739130436, 83.165, 83.23, 83.30846153846154, 83.35351851851853, 83.37625, 83.42172413793104, 83.45716666666667, 83.49048387096774, 83.52234375, 83.55333333333334, 83.53088235294118, 83.51771428571428, 83.49833333333333, 83.4772972972973, 83.45421052631578, 83.42999999999999, 83.41675000000001, 83.39878048780487, 83.37238095238095, 83.33883720930233, 83.30579545454545, 83.27588888888889, 83.24923913043479, 83.20393617021277, 83.16760416666666, 83.14744897959183, 83.13629999999999, 83.13770000000001, 83.1159, 83.07620000000001, 83.0653, 83.0483, 83.0391, 83.0271, 82.9985, 82.96690000000001, 82.935, 82.9172, 82.93800000000002, 82.9468, 82.958714, 82.95081400000001, 82.943514, 82.91071400000001, 82.87491399999999, 82.833318, 82.783518, 82.740218, 82.705218, 82.693818, 82.672618, 82.644018, 82.597918, 82.57111800000001, 82.548318, 82.555718, 82.548618, 82.54461800000001, 82.536518, 82.533818, 82.563718, 82.57811799999999, 82.58971799999999, 82.613718, 82.61811800000001, 82.613718, 82.607518, 82.613918, 82.64231799999999, 82.679918, 82.71101800000001, 82.73094, 82.73953999999999, 82.76314, 82.78134, 82.78904, 82.77884, 82.77044, 82.79264, 82.82794, 82.85454, 82.90804, 82.94824, 83.00724, 83.06684, 83.123052, 83.185752, 83.239252, 83.24739600000001, 83.264096, 83.26501200000001, 83.27431200000001, 83.287612, 83.323912, 83.37776399999998, 83.45656, 83.55496, 83.64456, 83.72236, 83.76546, 83.80816, 83.83975999999998, 83.89186, 83.93916000000002, 83.99256, 84.00506, 84.03936, 84.06345999999999, 84.10676, 84.14996, 84.20186, 84.25708800000001, 84.321588, 84.375288, 84.44828799999999, 84.54038799999998, 84.626188, 84.707988, 84.77418800000001, 84.83898799999999, 84.91988800000001, 85.00835, 85.09334999999999, 85.18555, 85.28555, 85.39074999999998, 85.50755, 85.61035, 85.69435, 85.78444999999999, 85.87084999999999, 85.94234999999999, 86.04635, 86.09755, 86.09195, 86.10333800000001, 86.09903800000001, 86.089138, 86.09009400000001, 86.091368, 86.10173799999998, 86.103402, 86.090002, 86.066502, 86.03604999999999, 85.99015, 85.94095000000002], "overall_sma_200": [82.7, 82.83, 83.0, 82.85125, 82.749, 82.59083333333334, 82.42785714285715, 82.416875, 82.41722222222222, 82.4145, 82.40772727272727, 82.40041666666667, 82.43884615384614, 82.51392857142856, 82.63166666666666, 82.7365625, 82.82970588235294, 82.8963888888889, 82.95868421052631, 83.01575, 83.05142857142857, 83.08045454545454, 83.11521739130436, 83.165, 83.23, 83.30846153846154, 83.35351851851853, 83.37625, 83.42172413793104, 83.45716666666667, 83.49048387096774, 83.52234375, 83.55333333333334, 83.53088235294118, 83.51771428571428, 83.49833333333333, 83.4772972972973, 83.45421052631578, 83.42999999999999, 83.41675000000001, 83.39878048780487, 83.37238095238095, 83.33883720930233, 83.30579545454545, 83.27588888888889, 83.24923913043479, 83.20393617021277, 83.16760416666666, 83.14744897959183, 83.13629999999999, 83.12911764705882, 83.10490384615385, 83.07188679245284, 83.04944444444445, 83.0210909090909, 82.99107142857143, 82.95350877192983, 82.91827586206897, 82.88305084745764, 82.84825000000001, 82.82532786885247, 82.83395161290322, 82.84198412698413, 82.8614171875, 82.87716461538461, 82.89334393939393, 82.89015970149254, 82.88059852941176, 82.86783913043479, 82.84987, 82.8322661971831, 82.8198736111111, 82.82658767123287, 82.83230945945947, 82.83934533333333, 82.84099868421053, 82.84546623376625, 82.84552435897436, 82.87361898734177, 82.88932375, 82.90661604938272, 82.92123048780488, 82.93916746987952, 82.95518928571428, 82.96501058823529, 82.97006860465116, 82.98098735632185, 82.97915795454546, 82.97141460674158, 82.96717666666667, 82.96753736263736, 82.97560760869565, 82.98457956989247, 82.9894244680851, 82.98907368421052, 82.98377083333334, 82.97672164948453, 82.9705306122449, 82.96643434343434, 82.95756999999999, 82.95155445544555, 82.95183333333333, 82.95346601941748, 82.9557403846154, 82.96725714285714, 82.9708679245283, 82.9786168224299, 82.98705555555556, 82.99314311926605, 83.00166, 83.01178018018018, 83.018525, 83.02875929203539, 83.03843245614036, 83.04983739130434, 83.06328706896552, 83.07552393162393, 83.09126186440677, 83.11520084033613, 83.1436575, 83.16792479338844, 83.18974508196722, 83.2082430894309, 83.22579758064516, 83.2395112, 83.25800714285715, 83.27605433070866, 83.29358515625, 83.31216201550387, 83.33164538461538, 83.34815954198473, 83.3702946969697, 83.39435263157894, 83.42036492537314, 83.44355777777778, 83.46695073529412, 83.48985620437956, 83.51145144927536, 83.53579352517986, 83.5596807142857, 83.58471843971631, 83.60891056338028, 83.63297412587411, 83.65972430555556, 83.68537586206897, 83.7062294520548, 83.7280238095238, 83.75263175675676, 83.77996308724832, 83.80756333333333, 83.83195033112582, 83.85397697368421, 83.87862418300654, 83.90220454545455, 83.92696451612903, 83.95659935897436, 83.97190764331211, 83.96961708860759, 83.97119182389937, 83.969590625, 83.96748136645962, 83.9665401234568, 83.96820981595091, 83.97236707317073, 83.97516, 83.97494819277108, 83.9710263473054, 83.9676869047619, 83.96577751479289, 83.9663905882353], "overall_ema_10": [82.7, 82.74727272727272, 82.85504132231404, 82.77321562734784, 82.69444914964822, 82.53182203153035, 82.33512711670664, 82.33601309548725, 82.35128344176229, 82.35832281598732, 82.3549913948987, 82.34862932309893, 82.44887853708094, 82.63817334852078, 82.93668728515337, 83.18638050603457, 83.392493141301, 83.50840347924627, 83.6123301193833, 83.70099737040452, 83.71263421214915, 83.7085189008493, 83.73969728251306, 83.8433886856925, 84.01549983374841, 84.24359077306687, 84.29475608705471, 84.23934588940838, 84.32219209133413, 84.35179352927338, 84.3769219784964, 84.40111798240613, 84.42727834924138, 84.12959137665203, 83.93693839907894, 83.7338586901555, 83.54952074649087, 83.37688061076526, 83.21926595426247, 83.16121759894202, 83.07372349004346, 82.93122831003556, 82.74918679912, 82.59206192655272, 82.4771415762704, 82.39947947149396, 82.16684684031324, 82.03832923298356, 82.06408755425926, 82.15970799893938, 82.27067018095039, 82.19782105714123, 82.04458086493374, 82.01102070767305, 81.9162896699143, 81.8115097299299, 81.63668977903355, 81.50456436466379, 81.38373448017947, 81.27669184741956, 81.308202420616, 81.68125652595855, 81.98284624851154, 82.36518329423672, 82.64151360437549, 82.87851113085267, 82.84241819797036, 82.7328876165212, 82.59967168624462, 82.41973137965469, 82.27068931062655, 82.21056398142173, 82.41046143934506, 82.56310481400959, 82.70799484782603, 82.75472305731219, 82.83295522870996, 82.83605427803542, 83.24131713657444, 83.40289583901544, 83.564187504649, 83.66251704925827, 83.79842304030221, 83.88689157842909, 83.8692749278056, 83.78395221365913, 83.80868817481202, 83.62892668848257, 83.38548547239483, 83.24085175014122, 83.19706052284282, 83.2903222459623, 83.38480911033278, 83.394843817545, 83.315072214355, 83.16324090265408, 83.00628801126243, 82.89059928194199, 82.83139941249799, 82.69478133749834, 82.63209382158955, 82.69534949039145, 82.77255867395664, 82.8484570968736, 83.08782853380566, 83.13549607311371, 83.25631496891121, 83.37153042910917, 83.42227035108931, 83.51458483270943, 83.62556940858045, 83.65132042520219, 83.74653489334725, 83.81652854910229, 83.9135233583564, 84.04015547501888, 84.12285447956089, 84.27008093782254, 84.57370258549116, 84.92939302449277, 85.13859429276681, 85.26430442135467, 85.30079452656291, 85.31610461264238, 85.2477219557983, 85.30631796383497, 85.35062378859223, 85.38141946339364, 85.43752501550388, 85.51161137632135, 85.5085911260811, 85.64702910315727, 85.8148419934923, 86.0085070855846, 86.10721488820558, 86.20135763580456, 86.27474715656736, 86.3102476735551, 86.41656627836325, 86.50082695502446, 86.6079493268382, 86.68286763104943, 86.74961897085862, 86.88332461252068, 86.97348377388055, 86.92921399681134, 86.92572054284564, 87.00649862596461, 87.1553170576074, 87.2943503198606, 87.32992298897685, 87.30266426370834, 87.3612707612159, 87.38831244099482, 87.45225563354121, 87.6518455183519, 87.4169645150152, 86.7247891486488, 86.26937293980356, 85.8049414962029, 85.40949758780236, 85.11958893547465, 84.9594273108429, 84.90316779978055, 84.81771910891136, 84.65813381638202, 84.414836758858, 84.23213916633837, 84.12538659064047, 84.11531630143311], "overall_ema_50": [82.7, 82.71019607843138, 82.73489427143407, 82.72195724118176, 82.70697852584131, 82.67141074051419, 82.62351228010186, 82.61239415147043, 82.60484928278531, 82.5964238207153, 82.58636798460883, 82.57592218129084, 82.58863111535786, 82.6239789147556, 82.68892091809852, 82.75249264680055, 82.81396352339661, 82.86165122836145, 82.90942961156297, 82.95611864640364, 82.98783948379958, 83.01537519031724, 83.04928204559891, 83.09872196537935, 83.16504659418801, 83.24759378657279, 83.29768814788366, 83.32483763228039, 83.37856948983803, 83.42195892160909, 83.46384288546756, 83.5048686546649, 83.54565811918785, 83.516024467455, 83.49853331186853, 83.47192416238349, 83.44243694032924, 83.40940019757123, 83.37412960158805, 83.35553628387872, 83.3290446649031, 83.28829781529906, 83.23503123430694, 83.18208883296158, 83.13416378068858, 83.09164755399492, 83.01432804207356, 82.95337400120792, 82.92304560900368, 82.90998499688588, 82.90449538916488, 82.86392694253095, 82.8047533369415, 82.76770418647321, 82.71759813994484, 82.66357468347641, 82.59245410765381, 82.5264755151968, 82.46033922048319, 82.39503180007209, 82.35797172948102, 82.39726695577588, 82.43423687907878, 82.49900013872276, 82.55335307445914, 82.60792746369604, 82.61075383766875, 82.59621447148567, 82.57284135495682, 82.53508287044872, 82.49841295396054, 82.4765144067464, 82.50920011628575, 82.53825109211769, 82.57047653948563, 82.58594804774108, 82.609440281163, 82.6188739956272, 82.7148005056026, 82.77029852499074, 82.82989466126561, 82.87989879219637, 82.93990276112986, 82.99265167245811, 83.02392023432249, 83.03866846042749, 83.0732304815872, 83.06329987446614, 83.03297438919297, 83.01560284451874, 83.0149909682631, 83.04224622440965, 83.07235421560927, 83.08677169735007, 83.08164731706184, 83.05805330462805, 83.02832572405441, 83.00250902899346, 82.98535181217018, 82.94984781953606, 82.92632437563269, 82.92842930207847, 82.93594187846756, 82.94590494205707, 82.99371259138816, 83.00768464662784, 83.03875583695616, 83.0721379609971, 83.09482274684035, 83.12757479598388, 83.16668950986686, 83.19023894085248, 83.22885702160336, 83.26425478546206, 83.30683302916944, 83.35793761626083, 83.40252829797609, 83.46253110982018, 83.55968675257233, 83.67616962502048, 83.77043748286282, 83.85120464039761, 83.91449073293103, 83.97215776301216, 84.0101123605411, 84.0712844248336, 84.12927327091857, 84.18381157401981, 84.24287778680335, 84.30570610888948, 84.35234508501146, 84.42754723854043, 84.51156499389178, 84.6044447980529, 84.68079598244299, 84.75703927724913, 84.82950832520015, 84.89384133205505, 84.9723181425627, 85.04712919579553, 85.12724177635258, 85.20146758904463, 85.27395905614091, 85.3606665441354, 85.43982471887519, 85.49041982793891, 85.54608963860797, 85.61761553513314, 85.70417963179459, 85.79107454819481, 85.8576990757166, 85.9095540139238, 85.97682640553462, 86.03695086021955, 86.10373710099525, 86.1996689793876, 86.20595647039201, 86.10415425586683, 86.03026585367597, 85.93947111431613, 85.84890361963707, 85.76914269337679, 85.70912533285222, 85.6675910060737, 85.61918351563945, 85.5533331816928, 85.4657514882931, 85.38513378286983, 85.31689324236514, 85.26799546815475], "overall_ema_200": [82.7, 82.70258706467662, 82.70892948194353, 82.70590530799385, 82.70226445915809, 82.69328670334558, 82.680915691372, 82.67752349543794, 82.67496107259777, 82.67212563903959, 82.66882090631283, 82.66535005152366, 82.66768487688164, 82.67586711691267, 82.69182863813742, 82.70792984571814, 82.72397034476573, 82.73696566471831, 82.7503291904425, 82.76375875073661, 82.77372135023178, 82.78283855072698, 82.79375558007298, 82.80884258922649, 82.82855559828892, 82.85284857741043, 82.86948690002326, 82.88063628410264, 82.89868965441008, 82.91447383695326, 82.93015071419751, 82.94587060758859, 82.96178234283647, 82.96007306579332, 82.9611668661337, 82.95976222069953, 82.95737652696123, 82.95382054161833, 82.94940441682611, 82.94891283058904, 82.94623708103094, 82.93970735883164, 82.92966051944029, 82.91926588740606, 82.90972095320302, 82.90116651585771, 82.88344346594867, 82.86927984937208, 82.86242134340817, 82.85971068327476, 82.85881803966008, 82.84897905419083, 82.83411359096506, 82.82442091841816, 82.81114309833438, 82.79650485854997, 82.77713665100221, 82.75855817686289, 82.73946804574983, 82.7201201049961, 82.70748209400111, 82.71397480948369, 82.72020391585698, 82.73379094156985, 82.74524575807165, 82.75718361122516, 82.75641561509357, 82.75127715126179, 82.74380374677163, 82.73252211745053, 82.72125324065998, 82.7134795765738, 82.71941510317507, 82.72469455488476, 82.73101600209984, 82.73334420108391, 82.73783828863532, 82.73895432556432, 82.76209905864329, 82.77571001328366, 82.79077757534054, 82.80385441538691, 82.81983596349251, 82.83441471012443, 82.8439230214665, 82.84945612573051, 82.86010830358396, 82.85970921598611, 82.85404046756835, 82.85141319923434, 82.85289167486386, 82.86142011591, 82.87085872172183, 82.87652181901814, 82.87731364171448, 82.87336027214519, 82.86765519481041, 82.86270340182722, 82.85974117892347, 82.85198256022771, 82.84698770888217, 82.84831121426643, 82.85101458526876, 82.85438757447007, 82.86742849412708, 82.87223020065318, 82.8814617409452, 82.89149694750297, 82.89905021170694, 82.90930841855563, 82.92140485220185, 82.92982072431924, 82.94221056785835, 82.9540442935513, 82.96793440008314, 82.98427336127635, 82.9993054671343, 83.01854222865536, 83.04761146021103, 83.08226209244773, 83.11209033033383, 83.13913420764395, 83.16227715085148, 83.18439379611664, 83.20186251456325, 83.22542607163227, 83.24855616047175, 83.27115759171083, 83.29522567537539, 83.32059656417762, 83.34223241926044, 83.37136443498919, 83.40319165454153, 83.43778676245654, 83.46876798870076, 83.50017328234553, 83.53106708053114, 83.5603101941577, 83.59349118725065, 83.62619276747702, 83.66065851108422, 83.69408479455602, 83.72747698565497, 83.76486527435493, 83.80082880396336, 83.82997478601347, 83.86062180306807, 83.8955409891072, 83.93464008374296, 83.97429540629278, 84.00927754155354, 84.04082701875203, 84.07649043150076, 84.11065470581418, 84.14676759431354, 84.19058085208158, 84.21216711225988, 84.20617539970009, 84.20631295791203, 84.20142427176366, 84.19573845811428, 84.19195001574498, 84.19241518971766, 84.19696827240705, 84.19931883686071, 84.19673854992678, 84.18801478326084, 84.18027334263138, 84.17494723971963, 84.17390298857815], "overall_macd": [0.0, 0.02074074074073451, 0.06706763743801503, 0.028012440976468156, -0.008090774951838853, -0.07936149085062993, -0.1622161942943876, -0.15428507939370206, -0.13993124202826834, -0.12948386241686194, -0.12381159790744789, -0.11955199924157967, -0.06858448462595845, 0.019194445453237563, 0.15076831437050942, 0.254528259369863, 0.3337187774249628, 0.3688256644775265, 0.3961165228295158, 0.4145795426456971, 0.3975966716453314, 0.3737770812986412, 0.3660121363683402, 0.39005940588030796, 0.4427453360576976, 0.5172685538769315, 0.5103306925800268, 0.45640124919833625, 0.46518699869476166, 0.4500170075743455, 0.4334021483481081, 0.4170411942722865, 0.40226219954881515, 0.2460990304686277, 0.14328060420388056, 0.04114900978898106, -0.04731476372452903, -0.12565743797330242, -0.19278451964430587, -0.21206887685497122, -0.24231082194191345, -0.2943543877856314, -0.3604927440701857, -0.4117921087481591, -0.4413082251340654, -0.45222474680240055, -0.5298120529892429, -0.5574395771756286, -0.5152965881231069, -0.443699698260005, -0.3681898877033518, -0.3766287553560659, -0.4200309592964544, -0.4089639571494956, -0.42514834057112694, -0.4449492296841129, -0.49448041939163545, -0.5228654777734079, -0.5447299482688237, -0.5592422263120227, -0.5119884016870344, -0.3167668763918243, -0.1618011015720242, 0.020940757350288663, 0.14786568092361563, 0.2504095306642711, 0.22698480290364387, 0.1709456594683445, 0.10596290424732047, 0.022715869196687777, -0.0435627579135911, -0.06787150840838763, 0.02314438802341101, 0.08940306029307976, 0.1490712159426124, 0.16261098215302638, 0.1889158020369308, 0.18064845804811114, 0.34880767904776633, 0.40199444559679876, 0.4518473886697336, 0.47099886955400905, 0.5049665668900616, 0.5158533204509155, 0.47901697842081603, 0.4135866024323036, 0.399091731188534, 0.2954380089184667, 0.1685818104570842, 0.09120351467730359, 0.06224669018114071, 0.09548853206955243, 0.1284217297647956, 0.12324492761986505, 0.07918281850213305, 0.005779367558019999, -0.06615529477780058, -0.11617640863318002, -0.13848723676905195, -0.19307848688383444, -0.21211062316312734, -0.17434821571056602, -0.13160731852454433, -0.09103701652952623, 0.01956406926748855, 0.04098014424501173, 0.09318954607361718, 0.14021184612651894, 0.15635738780754593, 0.18951349724075328, 0.2288863636372298, 0.22858320923404563, 0.25827181237418984, 0.27511875999255153, 0.30261287838308704, 0.34144601526020324, 0.3588059257449885, 0.4032263009026593, 0.513795810773729, 0.641634648299231, 0.6985837700266302, 0.7152979392429444, 0.6911247334808763, 0.6579277804367365, 0.5889224436592997, 0.5784034767406894, 0.5619751866848901, 0.5403065812373455, 0.5307336672116492, 0.5295499463400972, 0.4946675445593627, 0.5235241523430147, 0.5640981424602103, 0.6141877570254195, 0.6202193609494344, 0.623748174725236, 0.6178092319601376, 0.5953464223070029, 0.6048659142048791, 0.6042345655299641, 0.6136061918897155, 0.6083719254548896, 0.5997311534566165, 0.6208276294869535, 0.6218413627929209, 0.5637610528441002, 0.5261908834785771, 0.5274542449901531, 0.5587294798497737, 0.5844439290434877, 0.5636282532944676, 0.5161672167014331, 0.5085989718869399, 0.4876996464979584, 0.48411527878295146, 0.5404054148605582, 0.4036480523588608, 0.0725287734488802, -0.13906073308685052, -0.34353615008109273, -0.5066033725115489, -0.6138314998002414, -0.6570474798720056, -0.6506081767388139, -0.6554433873696155, -0.6911058072385572, -0.7606292893895699, -0.799251626808271, -0.8016565734832426, -0.7605019696134008], "overall_signal": [0.0, 0.004148148148146902, 0.016732046006120528, 0.018988125000190054, 0.013572345009784274, -0.005014422162298566, -0.036454776588716375, -0.06002083714971351, -0.07600291812542448, -0.08669910698371197, -0.09412160516845916, -0.09920768398308326, -0.09308304411165831, -0.07062754619867914, -0.026348374084841433, 0.02982695260609946, 0.09060531756987213, 0.146249386951403, 0.19622281412702558, 0.2398941598307599, 0.27143466219367424, 0.29190314601466766, 0.3067249440854022, 0.32339183644438335, 0.34726253636704624, 0.3812637398690233, 0.407077130411224, 0.4169419541686465, 0.42659096307386957, 0.43127617197396473, 0.43170136724879343, 0.4287693326534921, 0.42346790603255674, 0.387994130919771, 0.3390514255765929, 0.27947094241907056, 0.21411380119035064, 0.14615955335762004, 0.07837073875723485, 0.02028281563479363, -0.03223591188054778, -0.0846596070615645, -0.13982623446328873, -0.19421940932026283, -0.24363717248302336, -0.28535468734689884, -0.3342461604753677, -0.37888484381541987, -0.40616719267695733, -0.4136736937935669, -0.4045769325755239, -0.39898729713163233, -0.40319602956459677, -0.4043496150815766, -0.4085093601794867, -0.415797334080412, -0.4315339511426567, -0.44980025646880695, -0.4687861948288103, -0.4868774011254528, -0.49189960123776916, -0.4568730562685802, -0.397858665329269, -0.31409878079335746, -0.22170588844996286, -0.12728280462711608, -0.05642928312096409, -0.010954294603102377, 0.012429145166982193, 0.01448648997292331, 0.0028766403956204285, -0.011272989365181183, -0.004389513887462744, 0.014369000948645757, 0.04130944394743909, 0.06556975158855655, 0.0902389616782314, 0.10832086095220733, 0.15641822457131915, 0.2055334687764151, 0.25479625275507883, 0.2980367761148649, 0.3394227342699042, 0.3747088515061065, 0.39557047688904845, 0.3991737019976995, 0.39915730783586645, 0.3784134480523865, 0.33644712053332604, 0.2873983993621215, 0.24236805752592536, 0.21299215243465078, 0.19607806790067975, 0.18151143984451681, 0.16104571557604005, 0.12999244597243606, 0.09076289782238874, 0.049375036531274986, 0.011802581871209604, -0.02917363187979921, -0.06576103013646484, -0.08747846725128508, -0.09630423750593693, -0.0952507933106548, -0.07228782079502613, -0.04963422778701856, -0.02106947301489141, 0.011186790813390659, 0.04022091021222171, 0.07007942761792803, 0.10184081482178839, 0.12718929370423984, 0.15340579743822985, 0.1777483899490942, 0.20272128763589276, 0.23046623316075487, 0.2561341716776016, 0.2855525975226132, 0.33120124017283636, 0.39328792179811534, 0.45434709144381835, 0.5065372610036436, 0.5434547554990902, 0.5663493604866194, 0.5708639771211556, 0.5723718770450623, 0.5702925389730279, 0.5642953474258914, 0.5575830113830429, 0.5519763983744538, 0.5405146276114356, 0.5371165325577515, 0.5425128545382433, 0.5568478350356785, 0.5695221402184296, 0.580367347119791, 0.5878557240878604, 0.5893538637316889, 0.5924562738263269, 0.5948119321670544, 0.5985707841115867, 0.6005310123802473, 0.6003710405955212, 0.6044623583738077, 0.6079381592576303, 0.5991027379749243, 0.5845203670756549, 0.5731071426585546, 0.5702316100967985, 0.5730740738861364, 0.5711849097678027, 0.5601813711545287, 0.5498648913010109, 0.5374318423404004, 0.5267685296289106, 0.5294959066752402, 0.5043263358119643, 0.4179668233393475, 0.3065613120541079, 0.17654181962706778, 0.03991278119934444, -0.09083607500057272, -0.2040783559748593, -0.29338432012765026, -0.36579613357604335, -0.4308580683085461, -0.4968123125247509, -0.5573001753814549, -0.6061714550018125, -0.6370375579241301], "overall_upper_bb": [null, 83.19769552621699, 83.64373907757725, 83.64515910478886, 83.57472392480778, 83.66128028048516, 83.73115881096597, 83.62509609495147, 83.54741148857444, 83.48019174196335, 83.4197288896861, 83.36665076528529, 83.40455965385667, 83.5986205062223, 84.0188409098504, 84.31775495613346, 84.54255610416246, 84.65178998451802, 84.74898475048931, 84.83151509899734, 84.90809188116536, 84.96435335340732, 85.0211433448935, 85.15369057677363, 85.34874015377531, 85.55774755472605, 85.50597218363197, 85.48005813855231, 85.52000212304544, 85.48817790220997, 85.39762253877042, 85.22074913531966, 85.11143853833275, 85.2552792718316, 85.3220120942894, 85.39729694206513, 85.453211974977, 85.51816136280623, 85.56616400198688, 85.55741867686443, 85.5762301305809, 85.6225714974063, 85.67655053442974, 85.6601067094112, 85.52649867191165, 85.23578930752103, 85.15550485439317, 85.08123868758179, 84.80001179329686, 84.53575292873563, 84.24231564958863, 83.86400053479883, 83.39113085634825, 83.33212191590427, 83.22605478641037, 83.16216060181452, 83.1546682290214, 83.12578009532945, 83.09375898952263, 82.95915719543629, 82.81514342803447, 83.07276499290445, 83.32546170341882, 83.74912966777042, 84.04943346156738, 84.32343786293829, 84.3699942162281, 84.38499532497556, 84.37768208686936, 84.33415489828948, 84.26662998313616, 84.26897266592492, 84.40488196731336, 84.5190701898251, 84.63535369318083, 84.68242347195519, 84.69649586555835, 84.65552039710028, 84.95815516115185, 84.96363764877545, 85.0390628855473, 85.12230287370095, 85.25093975993454, 85.28037191051396, 85.2698400002985, 85.2176850979062, 85.28566310085118, 85.26711152307035, 85.2444960412949, 85.15340547571068, 85.02794477480343, 84.95043704562028, 84.97627417684393, 84.97951308194558, 84.98341272970632, 85.016171694814, 85.06430933776262, 85.09431611347605, 84.82832399882342, 84.77601286433062, 84.64211747010552, 84.51561218843929, 84.30805932166423, 84.11171868806439, 84.1976344893229, 84.19168549663175, 84.16710139195688, 84.28643043233387, 84.33493918295878, 84.43252785409943, 84.55704444687422, 84.56459216227638, 84.62588140217555, 84.71526481247828, 84.85419288319508, 85.00538271907405, 85.08452536495936, 85.22408102683731, 85.6023139698732, 85.99922027709924, 86.2050617042933, 86.37000546163908, 86.44431336769595, 86.48367003955549, 86.51386467066962, 86.5566411544959, 86.61305789793019, 86.65416790688205, 86.67104971759652, 86.71336897897314, 86.71205297699343, 86.74305894591835, 86.85286093399091, 86.9807329421395, 87.02148754412426, 87.0761274360773, 87.06755677483896, 87.07177921214199, 87.19204609282393, 87.25082711400641, 87.38786003670734, 87.50264983304756, 87.59483066977957, 87.74411839166915, 87.77015319438064, 87.76034434425668, 87.74798532929238, 87.77088578759454, 87.88327715343213, 88.00035834824844, 87.90822841024855, 87.88834798475351, 87.9476258410652, 87.99157257269862, 88.04676515601149, 88.29483536553442, 88.32257924332579, 89.05544938999671, 89.32111832131866, 89.5885404467705, 89.76253665675458, 89.84718038412723, 89.84391301875537, 89.74085412509817, 89.63623784011182, 89.60582799168404, 89.5740980445363, 89.43421117617349, 89.16100205460543, 88.80746641084224], "overall_lower_bb": [null, 82.462304473783, 82.35626092242275, 82.05734089521113, 81.9232760751922, 81.52038638618151, 81.12455547474833, 81.20865390504854, 81.28703295587, 81.34880825803666, 81.39572565576844, 81.43418256804806, 81.47313265383562, 81.42923663663483, 81.24449242348292, 81.15537004386655, 81.11685566054342, 81.14098779325977, 81.16838367056332, 81.19998490100265, 81.22990811883462, 81.24664664659267, 81.24385665510651, 81.30180942322637, 81.3517598462247, 81.48975244527394, 81.84902781636805, 82.0399418614477, 82.22749787695456, 82.46882209779002, 82.77437746122958, 83.17025086468033, 83.44406146166725, 83.2302207281684, 83.04248790571059, 82.81820305793487, 82.602288025023, 82.39433863719377, 82.18933599801314, 82.07808132313558, 81.95076986941909, 81.7644285025937, 81.51544946557024, 81.2893932905888, 81.14000132808833, 81.10871069247895, 80.84849514560682, 80.66976131241822, 80.69948820670312, 80.77424707126437, 80.89568435041137, 81.00999946520116, 81.16386914365175, 81.12987808409575, 81.07794521358966, 80.99383939818549, 80.8143317709786, 80.67421990467057, 80.53924101047735, 80.4633428045637, 80.48435657196555, 80.33373500709554, 80.22203829658119, 80.01844033222959, 79.91063653843263, 79.82613213706172, 79.9355757837719, 79.99857467502443, 79.98790791313067, 79.9334351017105, 79.88396001686384, 79.88861733407508, 79.94820803268665, 79.97301981017489, 80.04373630681917, 80.1591665280448, 80.37859413444164, 80.61356960289973, 80.73343483884817, 81.06145235122456, 81.2700271144527, 81.26128712629905, 81.23965024006546, 81.23014808948602, 81.23117999970151, 81.2288349020938, 81.28485689914883, 81.36140847692965, 81.41300395870508, 81.60209452428933, 81.8675552251966, 82.12206295437974, 82.14622582315607, 82.16198691805442, 82.11769727029369, 82.03643830518601, 81.89980066223738, 81.82179388652395, 81.83778600117658, 81.6850971356694, 81.62499252989448, 81.6389978115607, 81.71755067833577, 81.80439131193562, 81.7559755106771, 81.75692450336825, 81.76950860804313, 81.75717956766613, 81.84473081704124, 81.88114214590057, 81.8691255531258, 81.86729783772363, 81.84250859782445, 81.8222751875217, 81.82273711680492, 81.88454728092594, 82.02490463504064, 82.14160897316269, 82.10087603012681, 82.14896972290076, 82.31612829570669, 82.43618453836093, 82.59637663230403, 82.77651996044453, 82.82382532933039, 83.00304884550408, 83.12163210206981, 83.24352209311793, 83.43058028240348, 83.57976102102685, 83.71807702300656, 83.93735105408165, 84.0670490660091, 84.2140270578605, 84.39341245587576, 84.5402725639227, 84.75984322516105, 84.90936078785802, 84.88459390717607, 84.86081288599358, 84.82477996329268, 84.82899016695247, 84.89530933022043, 84.95602160833083, 85.17390680561934, 85.29971565574331, 85.44807467070761, 85.61017421240545, 85.71128284656787, 85.80170165175154, 86.09333158975143, 86.20421201524648, 86.2504341589348, 86.26948742730137, 86.33315484398851, 86.27758463446557, 86.22534075667421, 85.20647061000327, 84.67330167868133, 84.0893795532295, 83.56938334324542, 83.16423961587276, 82.88637698124462, 82.70593587490185, 82.51595215988817, 82.26736200831596, 81.94009195546369, 81.68397882382651, 81.53918794539456, 81.50772358915776]}, "alignment": "inconsistent"}

1579_KMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "input_window": [[16.89, 16.825, 16.69, 16.55, 16.485, 16.425, 16.55, 16.6325, 16.67, 16.75, 16.8, 16.785, 16.705, 16.91, 16.6, 16.61, 16.493, 16.43, 16.395, 16.55, 16.795, 16.9, 16.97, 17.075, 17.045, 16.99, 16.92, 17.17, 17.3978, 17.285, 17.215, 17.105, 17.305, 17.59, 17.395, 17.37, 17.4485, 17.41, 17.535, 17.74, 17.79, 17.93, 18.12, 18.13, 18.225, 18.19, 18.2021, 18.267, 18.28, 18.3835, 18.415, 18.43, 18.3, 18.335, 18.35, 18.385, 18.565, 18.76, 18.77, 18.885, 19.025, 18.8725, 18.665, 18.6601, 18.74, 19.03, 18.88, 18.98, 18.725, 18.7666, 18.775, 18.785, 18.45, 18.55, 18.54, 18.365, 18.21, 18.295, 18.38, 18.4, 18.445, 18.43, 18.475, 18.52, 18.58, 18.47, 18.415, 18.31, 18.295, 18.32, 18.24, 17.9, 17.745, 17.84, 17.69, 17.6, 17.4484, 17.505, 17.14, 17.025, 17.21, 17.375, 17.35, 17.38, 17.2, 17.23, 17.25, 17.32, 17.3, 17.15, 17.215, 17.51, 17.63, 17.68, 17.6, 17.5993, 17.6, 17.5, 17.45, 17.48, 17.4241, 17.495, 17.395, 17.375, 17.84, 17.94, 18.1152, 17.97, 18, 18.06, 17.99, 17.845, 17.795, 17.8, 17.91, 17.945, 17.91], [16.93, 16.84, 16.72, 16.555, 16.49, 16.4275, 16.5592, 16.635, 16.7, 16.75, 16.8, 16.79, 16.7078, 16.93, 16.6, 16.63, 16.51, 16.44, 16.41, 16.55, 16.805, 16.915, 16.975, 17.0899, 17.05, 16.9999, 16.965, 17.185, 17.4, 17.29, 17.22, 17.105, 17.305, 17.59, 17.41, 17.38, 17.45, 17.415, 17.54, 17.8, 17.79, 17.96, 18.14, 18.14, 18.2299, 18.2, 18.22, 18.28, 18.3, 18.39, 18.42, 18.43, 18.34, 18.335, 18.36, 18.385, 18.58, 18.76, 18.78, 18.89, 19.025, 18.875, 18.68, 18.67, 18.75, 19.08, 18.92, 18.9889, 18.73, 18.78, 18.8199, 18.79, 18.476, 18.555, 18.555, 18.3704, 18.215, 18.32, 18.5, 18.4413, 18.46, 18.435, 18.485, 18.53, 18.59, 18.505, 18.43, 18.32, 18.305, 18.33, 18.245, 17.97, 17.76, 17.84, 17.695, 17.61, 17.455, 17.51, 17.15, 17.025, 17.215, 17.39, 17.36, 17.39, 17.2899, 17.24, 17.26, 17.325, 17.3199, 17.155, 17.22, 17.53, 17.63, 17.689, 17.6, 17.5993, 17.6, 17.56, 17.45, 17.48, 17.43, 17.51, 17.395, 17.385, 17.875, 17.945, 18.13, 17.975, 18.005, 18.065, 18.04, 17.85, 17.8, 17.805, 17.92, 17.95, 17.915], [16.77, 16.82, 16.685, 16.53, 16.475, 16.41, 16.53, 16.615, 16.655, 16.73, 16.775, 16.775, 16.7, 16.81, 16.575, 16.61, 16.49, 16.42, 16.39, 16.53, 16.77, 16.89, 16.96, 17.07, 17.03, 16.98, 16.89, 17.16, 17.38, 17.28, 17.2, 17.09, 17.285, 17.57, 17.385, 17.37, 17.441, 17.405, 17.53, 17.7, 17.75, 17.925, 18.1126, 18.125, 18.2, 18.19, 18.18, 18.267, 18.28, 18.3701, 18.41, 18.415, 18.28, 18.31, 18.34, 18.365, 18.56, 18.74, 18.77, 18.865, 18.99, 18.85, 18.6601, 18.64, 18.73, 19, 18.875, 18.9501, 18.66, 18.76, 18.765, 18.755, 18.42, 18.535, 18.54, 18.335, 18.185, 18.295, 18.37, 18.4, 18.44, 18.42, 18.47, 18.52, 18.575, 18.47, 18.415, 18.305, 18.295, 18.32, 18.22, 17.86, 17.74, 17.815, 17.67, 17.59, 17.445, 17.5, 17.12, 17.01, 17.19, 17.375, 17.345, 17.38, 17.2, 17.2117, 17.24, 17.31, 17.3, 17.13, 17.21, 17.51, 17.61, 17.67, 17.585, 17.59, 17.59, 17.48, 17.44, 17.47, 17.42, 17.4925, 17.3838, 17.37, 17.835, 17.93, 18.11, 17.96, 17.995, 18.0501, 17.97, 17.83, 17.77, 17.79, 17.905, 17.93, 17.9001], [16.79, 16.82, 16.715, 16.555, 16.485, 16.415, 16.54, 16.63, 16.69, 16.735, 16.775, 16.785, 16.7, 16.81, 16.58, 16.625, 16.5, 16.435, 16.405, 16.53, 16.77, 16.915, 16.97, 17.085, 17.05, 16.985, 16.94, 17.175, 17.39, 17.2857, 17.205, 17.094, 17.285, 17.575, 17.405, 17.375, 17.45, 17.415, 17.535, 17.705, 17.76, 17.96, 18.115, 18.1375, 18.205, 18.1901, 18.2128, 18.275, 18.295, 18.375, 18.417, 18.415, 18.329, 18.315, 18.35, 18.37, 18.56, 18.755, 18.775, 18.885, 19, 18.855, 18.675, 18.64, 18.745, 19.0184, 18.895, 18.965, 18.665, 18.775, 18.79, 18.755, 18.476, 18.5356, 18.545, 18.3521, 18.205, 18.315, 18.37, 18.41, 18.4438, 18.42, 18.4801, 18.53, 18.585, 18.48, 18.43, 18.305, 18.3036, 18.327, 18.225, 17.925, 17.7599, 17.825, 17.69, 17.6, 17.455, 17.51, 17.15, 17.02, 17.19, 17.385, 17.355, 17.385, 17.26, 17.22, 17.26, 17.315, 17.315, 17.135, 17.215, 17.51, 17.63, 17.68, 17.59, 17.59, 17.59, 17.55, 17.444, 17.47, 17.425, 17.505, 17.39, 17.3802, 17.87, 17.94, 18.1298, 17.96, 18, 18.055, 17.97, 17.83, 17.77, 17.793, 17.915, 17.935, 17.9025], [374359, 47402, 15775, 27438, 30961, 40865, 83274, 31093, 35748, 13523, 31252, 42100, 11696, 422337, 17811, 20681, 9500, 28932, 69227, 66904, 27257, 40252, 25772, 24911, 33560, 19869, 326254, 47144, 102187, 11620, 15664, 49281, 98333, 77826, 47241, 12407, 6401, 30189, 76384, 234554, 107545, 70080, 24931, 30481, 83010, 19985, 57346, 18528, 13009, 27070, 28270, 74756, 239747, 41683, 31735, 34944, 26966, 39851, 33276, 63854, 69699, 44024, 27632, 48309, 71193, 384776, 44086, 91154, 125388, 21573, 85085, 75832, 48600, 29248, 18273, 53010, 96165, 10980, 328585, 34291, 12468, 106750, 25701, 27647, 49868, 43964, 33633, 11372, 22544, 22561, 26666, 370598, 26223, 62633, 30646, 30797, 7021, 115452, 67843, 44410, 43711, 43418, 19586, 8069, 350480, 32940, 12885, 7278, 22726, 90398, 15776, 36706, 90271, 23455, 27226, 4304, 31193, 3215101.0, 31674, 8141, 4162, 16101, 29770, 45593, 50878, 48251, 56838, 23810, 57479, 18946, 229195, 24294, 87923, 24570, 29550, 31239, 26131]], "output_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0], "output_window": [[18.065, 18.08, 18.105, 18.11, 18.155, 18.235, 18.25, 18.305, 18.32, 18.315, 18.36, 18.365, 18.27, 18.35, 18.6, 18.905, 18.87, 18.81, 18.99, 18.985, 18.68, 18.79, 18.775, 18.815, 18.755, 18.789, 18.52, 18.63, 18.71, 18.67, 18.715, 18.845, 18.845], [18.14, 18.095, 18.12, 18.125, 18.155, 18.2353, 18.25, 18.31, 18.34, 18.33, 18.37, 18.3679, 18.27, 18.37, 18.61, 18.94, 18.88, 18.82, 19, 19, 18.685, 18.79, 18.795, 18.815, 18.7595, 18.79, 18.6, 18.65, 18.73, 18.69, 18.72, 18.85, 18.86], [18.065, 18.07, 18.105, 18.1, 18.135, 18.23, 18.24, 18.28, 18.32, 18.315, 18.355, 18.36, 18.25, 18.32, 18.59, 18.895, 18.87, 18.8, 18.98, 18.98, 18.635, 18.775, 18.775, 18.8001, 18.74, 18.76, 18.505, 18.625, 18.705, 18.67, 18.715, 18.8444, 18.84], [18.085, 18.085, 18.12, 18.12, 18.14, 18.2346, 18.2434, 18.285, 18.335, 18.3267, 18.365, 18.365, 18.255, 18.34, 18.59, 18.94, 18.875, 18.8175, 18.985, 19, 18.64, 18.775, 18.785, 18.81, 18.745, 18.765, 18.515, 18.6432, 18.7283, 18.69, 18.72, 18.845, 18.845], [475085, 23844, 11772, 27724, 38710, 5387, 16783, 15945, 12087, 11733, 46628, 12767, 56641, 304602, 48626, 80338, 32612, 35505, 114768, 66921, 68855, 28571, 34923, 20806, 18926, 39784, 413292, 65116, 16287, 16642, 8572, 6815, 48345]], "text": {"content": "Kinder Morgan (KMI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-22T21:50:20Z\n\nIn the latest trading session, Kinder Morgan (KMI) closed at $17.93, marking a -0.77% move from the previous day.\n\nArticle Content:\n\nKMI Quick QuoteKMI\nKinder Morgan (KMI Quick QuoteKMI  -  Free Report)     closed the most recent trading day at $17.93, moving -0.77% from the previous trading session. This change lagged the S&P 500's 1.13% gain on the day. Meanwhile, the Dow gained 0.74%, and the Nasdaq, a tech-heavy index, added 0.91%.\nComing into today, shares of the oil and natural gas pipeline and storage company had gained 8.86% in the past month. In that same time, the Oils-Energy sector gained 8.56%, while the S&P 500 gained 2.65%.\nKinder Morgan will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.27, down 55% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.88 billion, down 25.56% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.06 per share and revenue of $15.23 billion. These totals would mark changes of -19.7% and -8.29%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Kinder Morgan. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Kinder Morgan is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Kinder Morgan is holding a Forward P/E ratio of 17.07. Its industry sports an average Forward P/E of 15.28, so we one might conclude that Kinder Morgan is trading at a premium comparatively.\nIt is also worth noting that KMI currently has a PEG ratio of 5.69. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Production and Pipelines was holding an average PEG ratio of 5.69 at yesterday's closing price.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 56, which puts it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nKinder Morgan, Inc. (KMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647985820000, "published_utc": "2022-03-22T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1885848/kinder-morgan-kmi-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.560622198649695, "input_bin_label": ">+4%", "output_percentage_change": 2.5483533147342827, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.239428231089935, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.79, 16.805, 16.775000000000002, 16.72, 16.673, 16.63, 16.617142857142856, 16.61875, 16.626666666666665, 16.6375, 16.636000000000003, 16.6325, 16.631, 16.6565, 16.665999999999997, 16.687, 16.683, 16.6635, 16.634999999999998, 16.6145, 16.613999999999997, 16.627, 16.654, 16.6815, 16.728500000000004, 16.7645, 16.8085, 16.8825, 16.981, 17.05657, 17.10007, 17.11797, 17.14947, 17.19847, 17.23397, 17.27297, 17.32397, 17.347969999999997, 17.362470000000002, 17.4044, 17.459899999999998, 17.5465, 17.6295, 17.68575, 17.76575, 17.84726, 17.92354, 18.00954, 18.085539999999998, 18.15254, 18.21824, 18.263740000000002, 18.285140000000002, 18.30289, 18.31739, 18.33538, 18.3701, 18.418100000000003, 18.4661, 18.517100000000003, 18.575400000000002, 18.6194, 18.654000000000003, 18.6865, 18.726, 18.79084, 18.82434, 18.84534, 18.834340000000005, 18.823339999999998, 18.802339999999997, 18.792340000000003, 18.77244, 18.762, 18.742, 18.675369999999997, 18.606370000000002, 18.54137, 18.51187, 18.47537, 18.44075, 18.407249999999998, 18.40766, 18.4071, 18.4111, 18.42389, 18.44639, 18.44539, 18.43875, 18.43045, 18.408570000000005, 18.35907, 18.28705, 18.21655, 18.12705, 18.03905, 17.94155, 17.86205, 17.74669, 17.615990000000004, 17.51249, 17.45849, 17.418, 17.374000000000002, 17.331, 17.293, 17.273500000000002, 17.254, 17.270500000000002, 17.282, 17.2845, 17.297000000000004, 17.3245, 17.354, 17.387, 17.424, 17.457, 17.4805, 17.4934, 17.5269, 17.547900000000002, 17.5474, 17.5234, 17.49342, 17.52142, 17.55642, 17.6104, 17.6514, 17.707, 17.7655, 17.82, 17.8525, 17.8905, 17.93178, 17.93628, 17.93578, 17.913050000000002], "in_sma_50": [16.79, 16.805, 16.775000000000002, 16.72, 16.673, 16.63, 16.617142857142856, 16.61875, 16.626666666666665, 16.6375, 16.650000000000002, 16.66125, 16.66423076923077, 16.674642857142857, 16.668333333333333, 16.665625, 16.655882352941177, 16.64361111111111, 16.63105263157895, 16.625999999999998, 16.63285714285714, 16.645681818181817, 16.659782608695654, 16.6775, 16.6924, 16.70365384615385, 16.712407407407408, 16.728928571428572, 16.751724137931035, 16.769523333333332, 16.783570967741937, 16.793271875, 16.80817272727273, 16.830726470588235, 16.847134285714283, 16.861797222222222, 16.877694594594594, 16.891834210526316, 16.90832564102564, 16.9282425, 16.94852926829268, 16.972611904761905, 16.999179069767443, 17.02505, 17.05127111111111, 17.076028260869567, 17.10021489361702, 17.124689583333332, 17.148573469387753, 17.173102, 17.205642, 17.237541999999998, 17.269821999999998, 17.305021999999997, 17.342322, 17.381422, 17.421822, 17.464322, 17.506022, 17.549022, 17.593522, 17.634922000000003, 17.674422, 17.711022, 17.754322, 17.80219, 17.85009, 17.90069, 17.94589, 17.99079, 18.031190000000002, 18.067989999999998, 18.098110000000002, 18.127122, 18.157022, 18.184364000000002, 18.209664, 18.232464, 18.252064, 18.274549999999998, 18.299325999999997, 18.325846000000002, 18.349747999999998, 18.368848, 18.392448, 18.414548000000003, 18.434148, 18.451948, 18.46732, 18.479760000000002, 18.489060000000002, 18.48836, 18.481258, 18.475008, 18.464708, 18.452906, 18.437749999999998, 18.42245, 18.39955, 18.37245, 18.34791, 18.32731, 18.30783, 18.28923, 18.26743, 18.24443, 18.218429999999998, 18.18963, 18.160429999999998, 18.12543, 18.08973, 18.062829999999998, 18.04193, 18.022730000000003, 17.999630000000003, 17.971062, 17.944962, 17.916662, 17.892242, 17.866142, 17.838842, 17.813842, 17.792122, 17.769014000000002, 17.755513999999998, 17.747272, 17.745768, 17.738668, 17.731268, 17.724168000000002, 17.714692, 17.702892, 17.688689999999998, 17.67395, 17.66055, 17.649649999999998, 17.6391], "in_sma_200": [16.79, 16.805, 16.775000000000002, 16.72, 16.673, 16.63, 16.617142857142856, 16.61875, 16.626666666666665, 16.6375, 16.650000000000002, 16.66125, 16.66423076923077, 16.674642857142857, 16.668333333333333, 16.665625, 16.655882352941177, 16.64361111111111, 16.63105263157895, 16.625999999999998, 16.63285714285714, 16.645681818181817, 16.659782608695654, 16.6775, 16.6924, 16.70365384615385, 16.712407407407408, 16.728928571428572, 16.751724137931035, 16.769523333333332, 16.783570967741937, 16.793271875, 16.80817272727273, 16.830726470588235, 16.847134285714283, 16.861797222222222, 16.877694594594594, 16.891834210526316, 16.90832564102564, 16.9282425, 16.94852926829268, 16.972611904761905, 16.999179069767443, 17.02505, 17.05127111111111, 17.076028260869567, 17.10021489361702, 17.124689583333332, 17.148573469387753, 17.173102, 17.197492156862744, 17.220905769230768, 17.24181320754717, 17.261687037037035, 17.281474545454547, 17.3009125, 17.323001754385967, 17.347691379310344, 17.371883050847458, 17.397101666666668, 17.42337868852459, 17.446469354838708, 17.465969841269843, 17.4843140625, 17.503709230769232, 17.52665909090909, 17.54708208955224, 17.567933823529412, 17.583833333333335, 17.60085, 17.617598591549296, 17.63339583333333, 17.644938356164385, 17.656974324324324, 17.668814666666666, 17.677805263157897, 17.684651948051947, 17.692733333333333, 17.701306329113923, 17.710165, 17.71922222222222, 17.727768292682924, 17.73683253012048, 17.746275, 17.756142352941175, 17.76455930232558, 17.77220804597701, 17.7782625, 17.784165168539324, 17.790196666666667, 17.794974725274724, 17.796388043478263, 17.79599569892473, 17.79630425531915, 17.795185263157894, 17.793152083333332, 17.789665979381443, 17.78681224489796, 17.780379797979798, 17.772776, 17.76700594059406, 17.763260784313726, 17.75929708737864, 17.755698076923075, 17.750977142857142, 17.7459679245283, 17.741426168224297, 17.737477777777777, 17.733601834862387, 17.72816, 17.723536936936938, 17.721630357142857, 17.720819469026548, 17.72046140350877, 17.71932695652174, 17.71821206896552, 17.717116239316237, 17.715700000000002, 17.71341680672269, 17.711388333333332, 17.709021487603305, 17.70734918032787, 17.704769105691057, 17.702151612903226, 17.7034944, 17.70537142857143, 17.708713385826773, 17.7106765625, 17.712919379844962, 17.71555076923077, 17.71749312977099, 17.718345454545457, 17.718733834586466, 17.71928805970149, 17.720737777777778, 17.722313235294116, 17.723628467153283], "in_ema_10": [16.79, 16.795454545454543, 16.78082644628099, 16.739767092411718, 16.693445802882312, 16.642819293267344, 16.624124876309644, 16.62519308061698, 16.63697615686844, 16.654798673801448, 16.676653460383, 16.696352831222455, 16.697015952818372, 16.717558506851393, 16.69254786924205, 16.680266438470767, 16.64749072238517, 16.608856045587867, 16.571791310026438, 16.56419289002163, 16.601612364563152, 16.65859193464258, 16.71521158288938, 16.782445840545858, 16.8310920513557, 16.85907531474557, 16.87378889388274, 16.928554549540422, 17.012453722351253, 17.06213486374193, 17.08811034306158, 17.089181189777655, 17.124784609818082, 17.20664195348752, 17.242707052853426, 17.266760315970984, 17.300076622158077, 17.3209717817657, 17.359886003262844, 17.422634002669596, 17.483973274911488, 17.570523588563944, 17.669519299734134, 17.75460669978247, 17.83649639073111, 17.900787956052724, 17.95751741858859, 18.015241524299757, 18.066106701699802, 18.122269119572564, 18.175856552377553, 18.219337179217998, 18.239275873905633, 18.253043896831883, 18.270672279226087, 18.288731864821344, 18.338053343944733, 18.41386182686387, 18.479523312888617, 18.553246346908868, 18.634474283834525, 18.674569868591885, 18.67464807430245, 18.668348424429276, 18.682285074533045, 18.7433968791634, 18.77096108295187, 18.80624088605153, 18.78056072495125, 18.779549684051023, 18.781449741496292, 18.776640697587872, 18.721978752571893, 18.68809170664973, 18.662075032713414, 18.60571593585643, 18.532858492973443, 18.49324785788736, 18.470839156453295, 18.459777491643603, 18.456872493162948, 18.450168403496956, 18.455610511952052, 18.469135873415315, 18.490202078248892, 18.48834715493091, 18.477738581307108, 18.446331566523995, 18.420380372610538, 18.403402123044984, 18.37096537340044, 18.289880760054906, 18.193520621863104, 18.12651687243345, 18.04715016835464, 17.965850137744706, 17.872968294518394, 17.80697405915141, 17.68752423021479, 17.566156188357557, 17.497764154110726, 17.477261580636046, 17.455032202338582, 17.44229907464066, 17.40915378834236, 17.37476219046193, 17.353896337650667, 17.346824276259635, 17.34103804421243, 17.30357658162835, 17.28747174860501, 17.327931430676827, 17.382852988735586, 17.436879718056385, 17.464719769318858, 17.487497993079064, 17.50613472161014, 17.514110226771933, 17.5013629128134, 17.495660565029144, 17.4828131895693, 17.486847155102154, 17.469238581447215, 17.453049748456813, 17.528858885101027, 17.603611815082658, 17.699282394158537, 17.74668559522062, 17.79274275972596, 17.84042589432124, 17.863984822626467, 17.857805763967107, 17.841841079609452, 17.832960883316822, 17.847877086350127, 17.863717616104648, 17.870768958631075], "in_ema_50": [16.79, 16.791176470588237, 16.78818915801615, 16.77904448515277, 16.76751332887227, 16.753689276759633, 16.745309305122, 16.740787371587803, 16.73879570995691, 16.73864685858605, 16.740072471974834, 16.741834335818957, 16.74019377362998, 16.742931272703316, 16.736541811028676, 16.732167622360887, 16.723063009719286, 16.711766421102844, 16.699736365373322, 16.69308003731947, 16.696096506444196, 16.704680957171874, 16.715085625518075, 16.729592071576192, 16.742157088377127, 16.75168033981332, 16.759065424526522, 16.77537658434901, 16.79947946339415, 16.81854693541791, 16.833701957558386, 16.843909723928647, 16.8612073818138, 16.88919924919365, 16.90942672961743, 16.92768450492655, 16.948167465517667, 16.966474623732662, 16.98876973652746, 17.01685719784011, 17.046000052826773, 17.081843188010037, 17.12235914142141, 17.162168586855863, 17.20306393639093, 17.24177123300305, 17.279850792493125, 17.31887625161104, 17.357155614292964, 17.397071080399122, 17.437068292932487, 17.475418555954743, 17.508892338074165, 17.540504403247727, 17.57224932861056, 17.603533668665047, 17.64104215224681, 17.684726773727327, 17.72748258652233, 17.772875426266555, 17.82099795856983, 17.861547058233757, 17.89344717359714, 17.922723755024702, 17.954969882278636, 17.996673024150063, 18.031901533006923, 18.06849362975175, 18.09188603642815, 18.11867481931332, 18.14500129698731, 18.168922814752513, 18.180965057311237, 18.1948723099657, 18.208602807614103, 18.214230148491982, 18.213868181884454, 18.217834135536044, 18.22380142433855, 18.23110332926645, 18.23944437517757, 18.246524987915706, 18.255684792311172, 18.266442251436224, 18.27893471216422, 18.286819625412683, 18.292434542063166, 18.292927305119512, 18.29334584217365, 18.294665613068805, 18.291933628242578, 18.27754407419385, 18.257244306578407, 18.240293549457686, 18.21871341026327, 18.194450139272554, 18.1654520945952, 18.139748090885586, 18.100934440262623, 18.058544854369973, 18.02448427184566, 17.999406457263483, 17.97413561580217, 17.95103225831973, 17.923932954071898, 17.896327740186727, 17.871373711159798, 17.84955513425157, 17.828592187810333, 17.801392494170713, 17.778396710085588, 17.76787134890576, 17.76246462934083, 17.759230722307855, 17.752594223393825, 17.746217979339168, 17.740091784070966, 17.732637204303476, 17.721318098252357, 17.711462486556186, 17.700228663553982, 17.69257263753226, 17.680707043903546, 17.668922453946546, 17.676807847909426, 17.687129108775725, 17.704488751568835, 17.714508800526918, 17.72570453383959, 17.738618081532156, 17.747691882256383, 17.75091965157966, 17.75166790053732, 17.753288767182916, 17.759630384156136, 17.76650762399315, 17.77184065834636], "in_ema_200": [16.79, 16.790298507462687, 16.789549268582462, 16.78721544501448, 16.784208326158613, 16.78053461147047, 16.77814123225186, 16.7766671901399, 16.775804830039004, 16.77539881182966, 16.77539484355275, 16.775490417248744, 16.77473926881841, 16.775090121864995, 16.773148926622557, 16.771674807949694, 16.768971576029795, 16.765648475770792, 16.762059933723325, 16.759750879656426, 16.759852860953377, 16.761396613580708, 16.763472269166968, 16.766671550070782, 16.76949073862729, 16.771635109387216, 16.773310381930628, 16.777307293553207, 16.783403738393474, 16.78840171114578, 16.792546967751296, 16.795546500410488, 16.800416684486006, 16.808123981157788, 16.814063046021893, 16.819644508250533, 16.82591670219829, 16.831778227549552, 16.838775459116224, 16.84739460877676, 16.856475259435697, 16.867455605112955, 16.879868982176507, 16.89238272364739, 16.90544359206881, 16.918226242893997, 16.931107573810475, 16.94447963775266, 16.957917651307362, 16.9720179731849, 16.986395903799977, 17.00061086993132, 17.013828672220562, 17.026775650606428, 17.03994206204318, 17.053176469386035, 17.06816973834737, 17.08495411906033, 17.101770495985107, 17.119514073139484, 17.138225375894315, 17.15530771046253, 17.170429026776336, 17.18505162352483, 17.20057349791762, 17.218661323808988, 17.23534131063676, 17.25255184485928, 17.266606055358192, 17.281614950329754, 17.296623756794133, 17.311134963194192, 17.322725660077833, 17.33479406147009, 17.34683591160472, 17.356838539349948, 17.365277956868855, 17.374727927447278, 17.384631132149295, 17.394833807451292, 17.405271282004016, 17.415368085168154, 17.425962432579418, 17.436947881011466, 17.448371285180507, 17.45863624751702, 17.468301558487003, 17.476626916113997, 17.48485550401336, 17.49323505123711, 17.500516294508387, 17.50474001297099, 17.507278918314565, 17.51044032211243, 17.512226985574, 17.51310034890162, 17.51252223597723, 17.512497139101832, 17.50889020239435, 17.504025623266052, 17.50090099019873, 17.499747746515162, 17.498307470430433, 17.49718003291371, 17.49482003258621, 17.49208550489879, 17.489776196392334, 17.48803712976157, 17.486315367276383, 17.4828196919801, 17.480154819423085, 17.480451786394, 17.481939828320428, 17.48391057629734, 17.484966192453587, 17.48601130496649, 17.487046018349908, 17.48767242612752, 17.487237874623766, 17.48706635348323, 17.48644877782668, 17.486633367102037, 17.485671841061222, 17.484622370005887, 17.48845697328941, 17.492949938729318, 17.499286755259376, 17.50387096664983, 17.50880757394685, 17.514242324454845, 17.518777226699076, 17.52187397071202, 17.52434288642633, 17.527016091536513, 17.530876627939136, 17.534897756019344, 17.538555489790294], "in_macd": [0.0, 0.002393162393161674, -0.004135193707842433, -0.02196641066780103, -0.04127045346357505, -0.06150843054330224, -0.066691934744874, -0.06281357553248768, -0.054272826001046326, -0.043373118237084896, -0.031148297416464743, -0.020417759196128316, -0.01855858812098532, -0.008115549949621936, -0.01818877588431178, -0.02228388137862325, -0.035209859969562274, -0.05012098439301127, -0.06362547236702198, -0.06350932508321705, -0.04354927436133593, -0.015847818389936208, 0.010423667837116568, 0.04006174202826074, 0.06003388856515457, 0.06981224965742427, 0.07308803399287811, 0.09356805836973692, 0.12569835600551116, 0.14111897830128584, 0.14515486211363182, 0.13780799202798732, 0.145717903020401, 0.1733884269828856, 0.17953042237249406, 0.17990343389002206, 0.18412840378107376, 0.18254821319678527, 0.18880250019546096, 0.20511224071925582, 0.2199405304091897, 0.24500610745504758, 0.2742169600413433, 0.2957728478506496, 0.31467534858044033, 0.3247103523022936, 0.3306829580410451, 0.3365557066051217, 0.3389169118150974, 0.3432863243093536, 0.34614798567312377, 0.3442857775031598, 0.33204289899389394, 0.31755012638414115, 0.30536860794191867, 0.2939401406958275, 0.2967931633298484, 0.31120173475730084, 0.32053948462488435, 0.33297744267355966, 0.3481014560430502, 0.34441683454002003, 0.32324607029075736, 0.30018355049100975, 0.2870697979357537, 0.29533372629917665, 0.2885988128938912, 0.2856173415604779, 0.2560949085606765, 0.23882126551455585, 0.22376275582868388, 0.2066227524471138, 0.16858288937099175, 0.14161282127008334, 0.11961846225917583, 0.08563520705394012, 0.0462997768270057, 0.02372871580217506, 0.01016188775363247, 0.0026076847212586074, -0.0006442713265712996, -0.005083333514168231, -0.0037089995185297653, 0.001390652466863429, 0.009757722797676394, 0.007825852284241819, 0.0022344910297320553, -0.012143179366589152, -0.02338103304613881, -0.030052502076600263, -0.043073709982781594, -0.07671626649067065, -0.11537050573200247, -0.13914724011501534, -0.16695924294939957, -0.19402609140426463, -0.22458813972184544, -0.24158589108494155, -0.280868050801498, -0.31881426652471134, -0.3313497430426189, -0.32183936432539184, -0.3131136902383851, -0.3003159263213462, -0.2968382944624537, -0.2939217647215884, -0.2850963153266477, -0.2705453642015314, -0.2560619083148836, -0.2561553613003902, -0.2469276636531319, -0.21335123200752193, -0.17504090827370078, -0.1390423251970745, -0.11643326637410922, -0.09739274146865995, -0.08136506250890818, -0.07107141018991214, -0.0706524927298453, -0.06744505035822712, -0.06775323596043137, -0.06084080888568266, -0.06390553628995832, -0.0663601741561024, -0.028454717508139993, 0.007151605706166464, 0.05010753864380035, 0.06964614663033686, 0.08735136774081198, 0.10461498692718507, 0.11016779413101574, 0.10209471950004456, 0.08981986365526495, 0.08101398100017576, 0.08292374266926572, 0.08507043636819134, 0.08319026264092955], "in_signal": [0.0, 0.0004786324786323348, -0.00044413275866261875, -0.004748588340490301, -0.012052961365107251, -0.02194405520074625, -0.030893631109571804, -0.03727761999415498, -0.040676661195533245, -0.04121595260384358, -0.039202421566367815, -0.03544548909231992, -0.032068108898053, -0.027277597108366785, -0.025459832863555788, -0.024824642566569282, -0.026901686047167882, -0.03154554571633656, -0.03796153104647365, -0.04307108985382233, -0.043166726755325055, -0.03770294508224729, -0.028077622498374515, -0.014449749593047465, 0.000446978038592942, 0.01432003236235921, 0.02607363268846299, 0.03957251782471778, 0.05679768546087646, 0.07366194402895834, 0.08796052764589304, 0.09793002052231191, 0.10748759702192974, 0.12066776301412091, 0.13244029488579553, 0.14193292268664084, 0.15037201890552743, 0.156807257763779, 0.1632063062501154, 0.1715874931439435, 0.18125810059699277, 0.19400770196860373, 0.21004955358315164, 0.22719421243665125, 0.2446904396654091, 0.26069442219278605, 0.27469212936243786, 0.2870648448109746, 0.29743525821179917, 0.30660547143131006, 0.3145139742796728, 0.32046833492437027, 0.322783247738275, 0.32173662346744825, 0.31846302036234236, 0.3135584444290394, 0.31020538820920124, 0.3104046575188212, 0.3124316229400338, 0.316540786886739, 0.3228529207180012, 0.327165703482405, 0.3263817768440755, 0.32114213157346233, 0.3143276648459206, 0.31052887713657185, 0.3061428642880357, 0.30203775974252417, 0.29284918950615463, 0.2820436047078349, 0.27038743493200473, 0.25763449843502656, 0.2398241766222196, 0.22018190555179237, 0.2000692168932691, 0.17718241492540332, 0.1510058873057238, 0.12555045300501408, 0.10247273995473777, 0.08249972890804194, 0.0658709288611193, 0.05168007638606179, 0.040602261205143486, 0.03275993945748747, 0.02815949612552526, 0.02409276735726857, 0.019721112091761268, 0.013348253800091185, 0.006002396430845186, -0.001208583270643904, -0.009581608613071443, -0.023008540188591282, -0.04148093329727352, -0.06101419466082189, -0.08220320431853743, -0.10456778173568287, -0.1285718533329154, -0.15117466088332063, -0.17711333886695613, -0.20545352439850717, -0.23063276812732952, -0.248874087366942, -0.2617220079412306, -0.26944079161725376, -0.27492029218629377, -0.2787205866933527, -0.27999573242001174, -0.2781056587763157, -0.2736969086840293, -0.2701885992073015, -0.2655364120964676, -0.2550993760786785, -0.23908768251768295, -0.21907861105356127, -0.19854954211767087, -0.1783181819878687, -0.15892755809207662, -0.14135632851164373, -0.12721556135528406, -0.11526145915587267, -0.10575981451678441, -0.09677601339056408, -0.09020191797044294, -0.08543356920757483, -0.07403779886768787, -0.057799917952917, -0.03621842663357353, -0.015045511980791456, 0.005433863963529229, 0.0252700885562604, 0.04224962967121147, 0.05421864763697809, 0.061338890840635464, 0.06527390887254353, 0.06880387563188797, 0.07205718777914866, 0.07428380275150484], "in_upper_bb": [null, 16.847426406871193, 16.88316653826392, 16.957065391822592, 16.966819672588475, 16.96680855096033, 16.93204269004517, 16.910432312505524, 16.903614315149188, 16.907448554769648, 16.91918395197337, 16.929480735138103, 16.92194010659382, 16.934212450174037, 16.92319090326678, 16.912792284782324, 16.908326289640932, 16.909733717873603, 16.911896181291606, 16.903063549616896, 16.8997055840254, 16.921414461144543, 16.969954295726097, 17.048315172383074, 17.102160321455322, 17.12723769398458, 17.148128128002426, 17.214306672221674, 17.325965656248204, 17.394118691227433, 17.43844339265755, 17.462196612927077, 17.513060614933387, 17.619113619009607, 17.668470956644633, 17.705974402935663, 17.73354601965078, 17.72917025897323, 17.714297591198857, 17.73348521669976, 17.78701525664934, 17.893386745215054, 18.02388304630681, 18.14145054621404, 18.251653133360783, 18.331088886580787, 18.389310538155144, 18.466302370605344, 18.544983080289487, 18.621257140760708, 18.682532013870297, 18.708874061887116, 18.72635582176511, 18.757086826756414, 18.766780938751108, 18.758161929032543, 18.772412073580195, 18.794840563455327, 18.814976192972974, 18.869200005141277, 18.938082822043384, 18.97874620396414, 18.993284145010676, 18.999193498146063, 19.01865701051468, 19.08131945937867, 19.108098292643945, 19.144168280728024, 19.137586195834466, 19.142631861342302, 19.14846754064668, 19.147620208530675, 19.132908905337292, 19.11010398656412, 19.088627134058555, 19.091668657858545, 19.13920348571413, 19.15272715952583, 19.15258926449133, 19.13169425808998, 19.082419690013232, 19.055307188178322, 19.047124387588642, 19.041740903349268, 19.027476001631555, 18.951057579363628, 18.896203323963515, 18.8127529817529, 18.794693701920885, 18.745511693703147, 18.687849692647422, 18.68582099430508, 18.75499552004064, 18.770996385845205, 18.791665051167264, 18.831419506998238, 18.88736624913598, 18.908293096734734, 18.962180141273436, 19.001324617372997, 18.984766646380866, 18.939834566119487, 18.875068007202632, 18.78582279714111, 18.673337722231608, 18.566488501408283, 18.449104649731474, 18.341312533076916, 18.214752061625987, 18.058976502653138, 17.89457069657954, 17.811952641208947, 17.7847825991096, 17.748072361603118, 17.727490519766686, 17.725638293175493, 17.744618935831216, 17.750236532675178, 17.7521831982044, 17.734590305101726, 17.73055387367546, 17.738620506355286, 17.739190576469245, 17.73908271450248, 17.817297218172207, 17.895807975184436, 18.01485481259595, 18.071242626004747, 18.12630490848963, 18.16181864324634, 18.176688647496707, 18.189678395187244, 18.196470717264983, 18.20341776658964, 18.224077460764025, 18.244984203419087, 18.259597699328744], "in_lower_bb": [null, 16.762573593128806, 16.666833461736083, 16.482934608177406, 16.37918032741152, 16.293191449039668, 16.302243024240543, 16.327067687494473, 16.349719018184143, 16.36755144523035, 16.380816048026634, 16.393019264861895, 16.40652143186772, 16.415073264111676, 16.413475763399887, 16.418457715217674, 16.40343841624142, 16.377488504348616, 16.350209081866293, 16.3489364503831, 16.3502944159746, 16.338085538855452, 16.315045704273906, 16.289684827616927, 16.29233967854468, 16.324262306015424, 16.343371871997576, 16.331693327778325, 16.290034343751795, 16.276951308772567, 16.275626607342456, 16.282773387072925, 16.29040938506661, 16.260856380990393, 16.29399904335537, 16.331495597064336, 16.398923980349217, 16.501299741026774, 16.62917240880114, 16.727484783300245, 16.77295474335066, 16.771083254784948, 16.75508695369319, 16.74276945378596, 16.748066866639213, 16.789141113419213, 16.858199461844855, 16.89120762939466, 16.90302691971051, 16.935682859239297, 16.995607986129702, 17.101365938112885, 17.188284178234895, 17.23155317324359, 17.316359061248892, 17.424478070967456, 17.5212279264198, 17.63279943654467, 17.736663807027032, 17.800439994858724, 17.855557177956612, 17.904393796035865, 17.94585585498932, 17.990196501853937, 18.024732989485322, 18.044900540621335, 18.086341707356056, 18.11927171927198, 18.16285380416553, 18.1978081386577, 18.22927245935332, 18.26411979146932, 18.293531094662708, 18.338396013435883, 18.37937286594145, 18.37454134214146, 18.291506514285867, 18.23398284047417, 18.19362073550867, 18.16701574191002, 18.16067030998677, 18.14428281182168, 18.13297561241136, 18.127359096650732, 18.12562399836844, 18.148202420636373, 18.156556676036484, 18.174007018247096, 18.155926298079116, 18.16030830629685, 18.161470307352577, 18.08049900569492, 17.93971447995936, 17.8526536141548, 17.746484948832737, 17.631520493001766, 17.50057375086402, 17.399146903265265, 17.22325985872657, 17.045115382627007, 16.93629335361913, 16.877725433880514, 16.829981992797368, 16.804727202858892, 16.784712277768392, 16.76556149859172, 16.76594535026853, 16.774737466923085, 16.802437938374013, 16.839013497346862, 16.90241930342047, 16.943537358791055, 16.9577174008904, 16.979927638396884, 16.990509480233317, 16.991361706824506, 16.985881064168783, 16.984263467324826, 17.0117168017956, 17.074309694898275, 17.10184612632454, 17.105779493644715, 17.10870942353075, 17.10833728549752, 17.091122781827792, 17.08461202481556, 17.05254518740405, 17.060657373995255, 17.074095091510372, 17.13058135675366, 17.19121135250329, 17.21022160481275, 17.217429282735015, 17.221782233410355, 17.233622539235977, 17.24721579658091, 17.263852300671253], "out_sma_10": [18.085, 18.085, 18.096666666666668, 18.1025, 18.110000000000003, 18.13076666666667, 18.146857142857144, 18.164125000000002, 18.18311111111111, 18.197470000000003, 18.225469999999998, 18.25347, 18.26697, 18.28897, 18.33397, 18.40451, 18.46767, 18.520919999999997, 18.58592, 18.65325, 18.68075, 18.72175, 18.77475, 18.82175, 18.83725, 18.81975, 18.78375, 18.76632, 18.74065, 18.70965, 18.71765, 18.72465, 18.73065], "out_sma_50": [18.085, 18.085, 18.096666666666668, 18.1025, 18.110000000000003, 18.13076666666667, 18.146857142857144, 18.164125000000002, 18.18311111111111, 18.197470000000003, 18.212699999999998, 18.225391666666667, 18.22766923076923, 18.23569285714286, 18.259313333333335, 18.30185625, 18.335570588235296, 18.362344444444446, 18.395115789473685, 18.42536, 18.435580952380953, 18.45100909090909, 18.465530434782607, 18.479883333333333, 18.490488, 18.501046153846154, 18.50156296296296, 18.506621428571428, 18.514265517241377, 18.520123333333334, 18.526570967741936, 18.536521875, 18.545869696969696], "out_sma_200": [18.085, 18.085, 18.096666666666668, 18.1025, 18.110000000000003, 18.13076666666667, 18.146857142857144, 18.164125000000002, 18.18311111111111, 18.197470000000003, 18.212699999999998, 18.225391666666667, 18.22766923076923, 18.23569285714286, 18.259313333333335, 18.30185625, 18.335570588235296, 18.362344444444446, 18.395115789473685, 18.42536, 18.435580952380953, 18.45100909090909, 18.465530434782607, 18.479883333333333, 18.490488, 18.501046153846154, 18.50156296296296, 18.506621428571428, 18.514265517241377, 18.520123333333334, 18.526570967741936, 18.536521875, 18.545869696969696], "out_ema_10": [18.085, 18.085, 18.09136363636364, 18.096570247933883, 18.104466566491357, 18.128127190765657, 18.149085883353717, 18.17379754092577, 18.203107078939265, 18.225578519132124, 18.250927879289918, 18.27166826487357, 18.26863767126019, 18.281612640121974, 18.337683069190703, 18.44719523842876, 18.524977922350804, 18.578163754650657, 18.65213398107781, 18.71538234815457, 18.70167646667192, 18.715008018186115, 18.727733833061365, 18.7426913179593, 18.743111078330337, 18.747090882270275, 18.704892540039314, 18.69367571457762, 18.69997103919987, 18.69815812298171, 18.70212937334867, 18.728105850921636, 18.749359332572247], "out_ema_50": [18.085, 18.085, 18.08637254901961, 18.08769127258747, 18.089742595231098, 18.095423277771054, 18.101226286485915, 18.108433098780587, 18.117318075298996, 18.125529131169625, 18.13492014563356, 18.14394288502048, 18.148298066000066, 18.155815788902025, 18.17284262070979, 18.20292722381921, 18.229283018963557, 18.252350351553222, 18.281081710315842, 18.309274584421104, 18.322244208561454, 18.339999337637472, 18.357450344004633, 18.375197389337785, 18.38969945250101, 18.40441712103038, 18.408753704519388, 18.417947676891178, 18.430118356228782, 18.440309793239418, 18.451278036641796, 18.466718113636237, 18.481552697415207], "out_ema_200": [18.085, 18.085, 18.08534825870647, 18.08569305215218, 18.086233419792457, 18.08770970417263, 18.089258861345044, 18.09120653436649, 18.093632339994684, 18.095951421188765, 18.098628521475447, 18.10127898394833, 18.1028085462971, 18.105168660264297, 18.10999285269948, 18.11825163028456, 18.125781464809094, 18.132664236303533, 18.141145189176136, 18.149691008189308, 18.154569704625235, 18.16074314040011, 18.166954651440907, 18.1733531126206, 18.179041141350744, 18.184871577755214, 18.18815643767805, 18.19268423431807, 18.198013744424355, 18.202909130051975, 18.20805431283753, 18.214392080868997, 18.220666786531993], "out_macd": [0.0, 0.0, 0.002792022792021953, 0.004947687112927923, 0.008175655602382648, 0.01815795962571798, 0.026473919078462416, 0.0360060933610562, 0.047052599213674995, 0.0545089488222672, 0.06278490422703698, 0.06855341738772935, 0.06351674345507874, 0.06562742064795657, 0.08647621422473861, 0.1297454831042728, 0.15698214125086452, 0.17194553847397032, 0.19507132788268322, 0.2121633699791623, 0.19441880615185525, 0.1890700019435485, 0.18352242027671295, 0.17907890278529948, 0.16837154403521382, 0.15965926531038477, 0.1310709071606162, 0.11740571593603377, 0.1121500166468472, 0.103698970005496, 0.0982891873661984, 0.10290215894661969, 0.10534363629371057], "out_signal": [0.0, 0.0, 0.0005584045584043906, 0.0014362610693090974, 0.0027841399759238076, 0.005858903905882642, 0.009981906940398598, 0.015186744224530119, 0.021559915222359095, 0.02814972194234072, 0.03507675839927997, 0.04177209019696985, 0.046121020848591626, 0.05002230080846462, 0.057313083491719416, 0.0717995634142301, 0.08883607898155699, 0.10545797088003966, 0.12338064228056839, 0.14113718782028717, 0.15179351148660078, 0.1592488095779903, 0.16410353171773487, 0.16709860593124778, 0.16735319355204098, 0.16581440790370974, 0.15886570775509107, 0.15057370939127962, 0.14288897084239316, 0.13505097067501373, 0.12769861401325067, 0.12273932299992447, 0.11926018565868171], "out_upper_bb": [null, 18.085, 18.137081185509942, 18.142914518843273, 18.158476798574167, 18.24135647933794, 18.278921715807545, 18.32062163620301, 18.36860182366687, 18.394525661623256, 18.425194159919744, 18.44625507090859, 18.439766682971673, 18.448131365375755, 18.533871439248657, 18.7333539454361, 18.837413211797234, 18.89960041902474, 18.990287399695504, 19.064705433030408, 19.078274638189097, 19.103325179881764, 19.124697215428824, 19.141345497934434, 19.14308332586647, 19.14939303701945, 19.136824171610456, 19.128916717049417, 19.127335007627345, 19.11762990735354, 19.109269462665193, 19.106205724843832, 19.06893195351046], "out_lower_bb": [null, 18.085, 18.056252147823393, 18.062085481156725, 18.06152320142584, 18.020176853995398, 18.014792569906742, 18.007628363796993, 17.99762039855535, 18.00041433837675, 18.000205840080252, 18.004528262424742, 18.015571778566787, 18.023254348909962, 17.984755227418013, 17.8703585545639, 17.833727964673358, 17.825088469864152, 17.799944179251867, 17.786014566969595, 17.827945361810908, 17.87189482011823, 17.917022784571174, 17.969374502065566, 18.028136674133528, 18.07486696298055, 18.11459582838954, 18.158323282950587, 18.199234992372652, 18.245270092646464, 18.28913053733481, 18.340194275156165, 18.436468046489534], "overall_sma_10": [16.79, 16.805, 16.775000000000002, 16.72, 16.673, 16.63, 16.617142857142856, 16.61875, 16.626666666666665, 16.6375, 16.636000000000003, 16.6325, 16.631, 16.6565, 16.665999999999997, 16.687, 16.683, 16.6635, 16.634999999999998, 16.6145, 16.613999999999997, 16.627, 16.654, 16.6815, 16.728500000000004, 16.7645, 16.8085, 16.8825, 16.981, 17.05657, 17.10007, 17.11797, 17.14947, 17.19847, 17.23397, 17.27297, 17.32397, 17.347969999999997, 17.362470000000002, 17.4044, 17.459899999999998, 17.5465, 17.6295, 17.68575, 17.76575, 17.84726, 17.92354, 18.00954, 18.085539999999998, 18.15254, 18.21824, 18.263740000000002, 18.285140000000002, 18.30289, 18.31739, 18.33538, 18.3701, 18.418100000000003, 18.4661, 18.517100000000003, 18.575400000000002, 18.6194, 18.654000000000003, 18.6865, 18.726, 18.79084, 18.82434, 18.84534, 18.834340000000005, 18.823339999999998, 18.802339999999997, 18.792340000000003, 18.77244, 18.762, 18.742, 18.675369999999997, 18.606370000000002, 18.54137, 18.51187, 18.47537, 18.44075, 18.407249999999998, 18.40766, 18.4071, 18.4111, 18.42389, 18.44639, 18.44539, 18.43875, 18.43045, 18.408570000000005, 18.35907, 18.28705, 18.21655, 18.12705, 18.03905, 17.94155, 17.86205, 17.74669, 17.615990000000004, 17.51249, 17.45849, 17.418, 17.374000000000002, 17.331, 17.293, 17.273500000000002, 17.254, 17.270500000000002, 17.282, 17.2845, 17.297000000000004, 17.3245, 17.354, 17.387, 17.424, 17.457, 17.4805, 17.4934, 17.5269, 17.547900000000002, 17.5474, 17.5234, 17.49342, 17.52142, 17.55642, 17.6104, 17.6514, 17.707, 17.7655, 17.82, 17.8525, 17.8905, 17.93178, 17.93628, 17.93578, 17.913050000000002, 17.92555, 17.93405, 17.940549999999998, 17.95555, 17.98655, 18.03301, 18.078049999999998, 18.115050000000004, 18.15505, 18.197470000000003, 18.225469999999998, 18.25347, 18.26697, 18.28897, 18.33397, 18.40451, 18.467670000000002, 18.52092, 18.585919999999998, 18.653249999999996, 18.68075, 18.72175, 18.77475, 18.82175, 18.83725, 18.81975, 18.78375, 18.76632, 18.740650000000002, 18.70965, 18.71765, 18.72465, 18.73065], "overall_sma_50": [16.79, 16.805, 16.775000000000002, 16.72, 16.673, 16.63, 16.617142857142856, 16.61875, 16.626666666666665, 16.6375, 16.650000000000002, 16.66125, 16.66423076923077, 16.674642857142857, 16.668333333333333, 16.665625, 16.655882352941177, 16.64361111111111, 16.63105263157895, 16.625999999999998, 16.63285714285714, 16.645681818181817, 16.659782608695654, 16.6775, 16.6924, 16.70365384615385, 16.712407407407408, 16.728928571428572, 16.751724137931035, 16.769523333333332, 16.783570967741937, 16.793271875, 16.80817272727273, 16.830726470588235, 16.847134285714283, 16.861797222222222, 16.877694594594594, 16.891834210526316, 16.90832564102564, 16.9282425, 16.94852926829268, 16.972611904761905, 16.999179069767443, 17.02505, 17.05127111111111, 17.076028260869567, 17.10021489361702, 17.124689583333332, 17.148573469387753, 17.173102, 17.205642, 17.237541999999998, 17.269821999999998, 17.305021999999997, 17.342322, 17.381422, 17.421822, 17.464322, 17.506022, 17.549022, 17.593522, 17.634922000000003, 17.674422, 17.711022, 17.754322, 17.80219, 17.85009, 17.90069, 17.94589, 17.99079, 18.031190000000002, 18.067989999999998, 18.098110000000002, 18.127122, 18.157022, 18.184364000000002, 18.209664, 18.232464, 18.252064, 18.274549999999998, 18.299325999999997, 18.325846000000002, 18.349747999999998, 18.368848, 18.392448, 18.414548000000003, 18.434148, 18.451948, 18.46732, 18.479760000000002, 18.489060000000002, 18.48836, 18.481258, 18.475008, 18.464708, 18.452906, 18.437749999999998, 18.42245, 18.39955, 18.37245, 18.34791, 18.32731, 18.30783, 18.28923, 18.26743, 18.24443, 18.218429999999998, 18.18963, 18.160429999999998, 18.12543, 18.08973, 18.062829999999998, 18.04193, 18.022730000000003, 17.999630000000003, 17.971062, 17.944962, 17.916662, 17.892242, 17.866142, 17.838842, 17.813842, 17.792122, 17.769014000000002, 17.755513999999998, 17.747272, 17.745768, 17.738668, 17.731268, 17.724168000000002, 17.714692, 17.702892, 17.688689999999998, 17.67395, 17.66055, 17.649649999999998, 17.6391, 17.6347, 17.630328, 17.626188, 17.624088, 17.628388, 17.637882, 17.64625, 17.65815, 17.67285, 17.690284000000002, 17.707384, 17.731684, 17.756384, 17.779384, 17.803483999999997, 17.835184, 17.864984000000003, 17.896134, 17.931434000000003, 17.966234, 17.992734, 18.021934, 18.054934, 18.086834, 18.111534000000002, 18.134234000000003, 18.150934, 18.171998, 18.194764, 18.216764, 18.240164, 18.268183999999998, 18.295684], "overall_sma_200": [16.79, 16.805, 16.775000000000002, 16.72, 16.673, 16.63, 16.617142857142856, 16.61875, 16.626666666666665, 16.6375, 16.650000000000002, 16.66125, 16.66423076923077, 16.674642857142857, 16.668333333333333, 16.665625, 16.655882352941177, 16.64361111111111, 16.63105263157895, 16.625999999999998, 16.63285714285714, 16.645681818181817, 16.659782608695654, 16.6775, 16.6924, 16.70365384615385, 16.712407407407408, 16.728928571428572, 16.751724137931035, 16.769523333333332, 16.783570967741937, 16.793271875, 16.80817272727273, 16.830726470588235, 16.847134285714283, 16.861797222222222, 16.877694594594594, 16.891834210526316, 16.90832564102564, 16.9282425, 16.94852926829268, 16.972611904761905, 16.999179069767443, 17.02505, 17.05127111111111, 17.076028260869567, 17.10021489361702, 17.124689583333332, 17.148573469387753, 17.173102, 17.197492156862744, 17.220905769230768, 17.24181320754717, 17.261687037037035, 17.281474545454547, 17.3009125, 17.323001754385967, 17.347691379310344, 17.371883050847458, 17.397101666666668, 17.42337868852459, 17.446469354838708, 17.465969841269843, 17.4843140625, 17.503709230769232, 17.52665909090909, 17.54708208955224, 17.567933823529412, 17.583833333333335, 17.60085, 17.617598591549296, 17.63339583333333, 17.644938356164385, 17.656974324324324, 17.668814666666666, 17.677805263157897, 17.684651948051947, 17.692733333333333, 17.701306329113923, 17.710165, 17.71922222222222, 17.727768292682924, 17.73683253012048, 17.746275, 17.756142352941175, 17.76455930232558, 17.77220804597701, 17.7782625, 17.784165168539324, 17.790196666666667, 17.794974725274724, 17.796388043478263, 17.79599569892473, 17.79630425531915, 17.795185263157894, 17.793152083333332, 17.789665979381443, 17.78681224489796, 17.780379797979798, 17.772776, 17.76700594059406, 17.763260784313726, 17.75929708737864, 17.755698076923075, 17.750977142857142, 17.7459679245283, 17.741426168224297, 17.737477777777777, 17.733601834862387, 17.72816, 17.723536936936938, 17.721630357142857, 17.720819469026548, 17.72046140350877, 17.71932695652174, 17.71821206896552, 17.717116239316237, 17.715700000000002, 17.71341680672269, 17.711388333333332, 17.709021487603305, 17.70734918032787, 17.704769105691057, 17.702151612903226, 17.7034944, 17.70537142857143, 17.708713385826773, 17.7106765625, 17.712919379844962, 17.71555076923077, 17.71749312977099, 17.718345454545457, 17.718733834586466, 17.71928805970149, 17.720737777777778, 17.722313235294116, 17.723628467153283, 17.726247101449275, 17.728828057553958, 17.73162214285714, 17.73437659574468, 17.73723309859155, 17.740711188811186, 17.744202083333334, 17.74793172413793, 17.75195273972603, 17.755862585034013, 17.759978378378378, 17.764038926174496, 17.767312, 17.77110463576159, 17.77649210526316, 17.784096732026146, 17.79118051948052, 17.79780193548387, 17.805412179487178, 17.81302101910828, 17.818255063291137, 17.824272327044024, 17.830276875000003, 17.836362111801243, 17.84197098765432, 17.847633742331286, 17.851703048780486, 17.8565, 17.861751807228917, 17.866711377245508, 17.871790476190476, 17.877549112426035, 17.88324], "overall_ema_10": [16.79, 16.795454545454543, 16.78082644628099, 16.739767092411718, 16.693445802882312, 16.642819293267344, 16.624124876309644, 16.62519308061698, 16.63697615686844, 16.654798673801448, 16.676653460383, 16.696352831222455, 16.697015952818372, 16.717558506851393, 16.69254786924205, 16.680266438470767, 16.64749072238517, 16.608856045587867, 16.571791310026438, 16.56419289002163, 16.601612364563152, 16.65859193464258, 16.71521158288938, 16.782445840545858, 16.8310920513557, 16.85907531474557, 16.87378889388274, 16.928554549540422, 17.012453722351253, 17.06213486374193, 17.08811034306158, 17.089181189777655, 17.124784609818082, 17.20664195348752, 17.242707052853426, 17.266760315970984, 17.300076622158077, 17.3209717817657, 17.359886003262844, 17.422634002669596, 17.483973274911488, 17.570523588563944, 17.669519299734134, 17.75460669978247, 17.83649639073111, 17.900787956052724, 17.95751741858859, 18.015241524299757, 18.066106701699802, 18.122269119572564, 18.175856552377553, 18.219337179217998, 18.239275873905633, 18.253043896831883, 18.270672279226087, 18.288731864821344, 18.338053343944733, 18.41386182686387, 18.479523312888617, 18.553246346908868, 18.634474283834525, 18.674569868591885, 18.67464807430245, 18.668348424429276, 18.682285074533045, 18.7433968791634, 18.77096108295187, 18.80624088605153, 18.78056072495125, 18.779549684051023, 18.781449741496292, 18.776640697587872, 18.721978752571893, 18.68809170664973, 18.662075032713414, 18.60571593585643, 18.532858492973443, 18.49324785788736, 18.470839156453295, 18.459777491643603, 18.456872493162948, 18.450168403496956, 18.455610511952052, 18.469135873415315, 18.490202078248892, 18.48834715493091, 18.477738581307108, 18.446331566523995, 18.420380372610538, 18.403402123044984, 18.37096537340044, 18.289880760054906, 18.193520621863104, 18.12651687243345, 18.04715016835464, 17.965850137744706, 17.872968294518394, 17.80697405915141, 17.68752423021479, 17.566156188357557, 17.497764154110726, 17.477261580636046, 17.455032202338582, 17.44229907464066, 17.40915378834236, 17.37476219046193, 17.353896337650667, 17.346824276259635, 17.34103804421243, 17.30357658162835, 17.28747174860501, 17.327931430676827, 17.382852988735586, 17.436879718056385, 17.464719769318858, 17.487497993079064, 17.50613472161014, 17.514110226771933, 17.5013629128134, 17.495660565029144, 17.4828131895693, 17.486847155102154, 17.469238581447215, 17.453049748456813, 17.528858885101027, 17.603611815082658, 17.699282394158537, 17.74668559522062, 17.79274275972596, 17.84042589432124, 17.863984822626467, 17.857805763967107, 17.841841079609452, 17.832960883316822, 17.847877086350127, 17.863717616104648, 17.870768958631075, 17.909720057061786, 17.941589137596004, 17.974027476214914, 18.00056793508493, 18.02591921961494, 18.063861179684952, 18.096504601560415, 18.130776492185795, 18.167908039061103, 18.196779304686356, 18.22736488565247, 18.252389451897475, 18.252864097007024, 18.26870698846029, 18.32712389964933, 18.438555917894906, 18.517909387368558, 18.572380407847, 18.647402151874818, 18.71151085153394, 18.698508878527768, 18.712416355159082, 18.725613381493794, 18.740956403040375, 18.74169160248758, 18.745929492944384, 18.70394231240904, 18.692898255607396, 18.69933493640605, 18.69763767524131, 18.70170355247016, 18.727757452021038, 18.749074278926305], "overall_ema_50": [16.79, 16.791176470588237, 16.78818915801615, 16.77904448515277, 16.76751332887227, 16.753689276759633, 16.745309305122, 16.740787371587803, 16.73879570995691, 16.73864685858605, 16.740072471974834, 16.741834335818957, 16.74019377362998, 16.742931272703316, 16.736541811028676, 16.732167622360887, 16.723063009719286, 16.711766421102844, 16.699736365373322, 16.69308003731947, 16.696096506444196, 16.704680957171874, 16.715085625518075, 16.729592071576192, 16.742157088377127, 16.75168033981332, 16.759065424526522, 16.77537658434901, 16.79947946339415, 16.81854693541791, 16.833701957558386, 16.843909723928647, 16.8612073818138, 16.88919924919365, 16.90942672961743, 16.92768450492655, 16.948167465517667, 16.966474623732662, 16.98876973652746, 17.01685719784011, 17.046000052826773, 17.081843188010037, 17.12235914142141, 17.162168586855863, 17.20306393639093, 17.24177123300305, 17.279850792493125, 17.31887625161104, 17.357155614292964, 17.397071080399122, 17.437068292932487, 17.475418555954743, 17.508892338074165, 17.540504403247727, 17.57224932861056, 17.603533668665047, 17.64104215224681, 17.684726773727327, 17.72748258652233, 17.772875426266555, 17.82099795856983, 17.861547058233757, 17.89344717359714, 17.922723755024702, 17.954969882278636, 17.996673024150063, 18.031901533006923, 18.06849362975175, 18.09188603642815, 18.11867481931332, 18.14500129698731, 18.168922814752513, 18.180965057311237, 18.1948723099657, 18.208602807614103, 18.214230148491982, 18.213868181884454, 18.217834135536044, 18.22380142433855, 18.23110332926645, 18.23944437517757, 18.246524987915706, 18.255684792311172, 18.266442251436224, 18.27893471216422, 18.286819625412683, 18.292434542063166, 18.292927305119512, 18.29334584217365, 18.294665613068805, 18.291933628242578, 18.27754407419385, 18.257244306578407, 18.240293549457686, 18.21871341026327, 18.194450139272554, 18.1654520945952, 18.139748090885586, 18.100934440262623, 18.058544854369973, 18.02448427184566, 17.999406457263483, 17.97413561580217, 17.95103225831973, 17.923932954071898, 17.896327740186727, 17.871373711159798, 17.84955513425157, 17.828592187810333, 17.801392494170713, 17.778396710085588, 17.76787134890576, 17.76246462934083, 17.759230722307855, 17.752594223393825, 17.746217979339168, 17.740091784070966, 17.732637204303476, 17.721318098252357, 17.711462486556186, 17.700228663553982, 17.69257263753226, 17.680707043903546, 17.668922453946546, 17.676807847909426, 17.687129108775725, 17.704488751568835, 17.714508800526918, 17.72570453383959, 17.738618081532156, 17.747691882256383, 17.75091965157966, 17.75166790053732, 17.753288767182916, 17.759630384156136, 17.76650762399315, 17.77184065834636, 17.784121416842584, 17.795920576966406, 17.808629573948117, 17.82084017889133, 17.833356250307357, 17.849091299314914, 17.86455438561629, 17.88104244892546, 17.898844705830342, 17.915623344817387, 17.933245958746117, 17.95017748977568, 17.962131313706045, 17.97694969356071, 18.000990882048526, 18.037814769027015, 18.070645562398504, 18.09993397171621, 18.134642443413618, 18.168578033867988, 18.18706516979473, 18.210121437645917, 18.232665694993138, 18.2553062559738, 18.274509932210123, 18.293744836829333, 18.30242150989485, 18.315785372251916, 18.33196241647733, 18.346003106027243, 18.36066965088892, 18.379662997912884, 18.397911507798653], "overall_ema_200": [16.79, 16.790298507462687, 16.789549268582462, 16.78721544501448, 16.784208326158613, 16.78053461147047, 16.77814123225186, 16.7766671901399, 16.775804830039004, 16.77539881182966, 16.77539484355275, 16.775490417248744, 16.77473926881841, 16.775090121864995, 16.773148926622557, 16.771674807949694, 16.768971576029795, 16.765648475770792, 16.762059933723325, 16.759750879656426, 16.759852860953377, 16.761396613580708, 16.763472269166968, 16.766671550070782, 16.76949073862729, 16.771635109387216, 16.773310381930628, 16.777307293553207, 16.783403738393474, 16.78840171114578, 16.792546967751296, 16.795546500410488, 16.800416684486006, 16.808123981157788, 16.814063046021893, 16.819644508250533, 16.82591670219829, 16.831778227549552, 16.838775459116224, 16.84739460877676, 16.856475259435697, 16.867455605112955, 16.879868982176507, 16.89238272364739, 16.90544359206881, 16.918226242893997, 16.931107573810475, 16.94447963775266, 16.957917651307362, 16.9720179731849, 16.986395903799977, 17.00061086993132, 17.013828672220562, 17.026775650606428, 17.03994206204318, 17.053176469386035, 17.06816973834737, 17.08495411906033, 17.101770495985107, 17.119514073139484, 17.138225375894315, 17.15530771046253, 17.170429026776336, 17.18505162352483, 17.20057349791762, 17.218661323808988, 17.23534131063676, 17.25255184485928, 17.266606055358192, 17.281614950329754, 17.296623756794133, 17.311134963194192, 17.322725660077833, 17.33479406147009, 17.34683591160472, 17.356838539349948, 17.365277956868855, 17.374727927447278, 17.384631132149295, 17.394833807451292, 17.405271282004016, 17.415368085168154, 17.425962432579418, 17.436947881011466, 17.448371285180507, 17.45863624751702, 17.468301558487003, 17.476626916113997, 17.48485550401336, 17.49323505123711, 17.500516294508387, 17.50474001297099, 17.507278918314565, 17.51044032211243, 17.512226985574, 17.51310034890162, 17.51252223597723, 17.512497139101832, 17.50889020239435, 17.504025623266052, 17.50090099019873, 17.499747746515162, 17.498307470430433, 17.49718003291371, 17.49482003258621, 17.49208550489879, 17.489776196392334, 17.48803712976157, 17.486315367276383, 17.4828196919801, 17.480154819423085, 17.480451786394, 17.481939828320428, 17.48391057629734, 17.484966192453587, 17.48601130496649, 17.487046018349908, 17.48767242612752, 17.487237874623766, 17.48706635348323, 17.48644877782668, 17.486633367102037, 17.485671841061222, 17.484622370005887, 17.48845697328941, 17.492949938729318, 17.499286755259376, 17.50387096664983, 17.50880757394685, 17.514242324454845, 17.518777226699076, 17.52187397071202, 17.52434288642633, 17.527016091536513, 17.530876627939136, 17.534897756019344, 17.538555489790294, 17.54399274859835, 17.549375905328713, 17.555053757016985, 17.56067511266856, 17.566439539408176, 17.573087902200136, 17.57975767431755, 17.586775010891504, 17.594220035658754, 17.601508393512894, 17.60910532492073, 17.61662666497127, 17.622978638454143, 17.63011317936505, 17.639664292008185, 17.6526029557693, 17.664766110438265, 17.67623609938913, 17.689258625763365, 17.70230082849209, 17.711631168507093, 17.72221195290006, 17.732786958343844, 17.743505496071766, 17.753470615513837, 17.7635355845137, 17.771012842379236, 17.779691321559543, 17.789130213882334, 17.798094092351167, 17.807267285462103, 17.81759298411422, 17.82781593949617], "overall_macd": [0.0, 0.002393162393161674, -0.004135193707842433, -0.02196641066780103, -0.04127045346357505, -0.06150843054330224, -0.066691934744874, -0.06281357553248768, -0.054272826001046326, -0.043373118237084896, -0.031148297416464743, -0.020417759196128316, -0.01855858812098532, -0.008115549949621936, -0.01818877588431178, -0.02228388137862325, -0.035209859969562274, -0.05012098439301127, -0.06362547236702198, -0.06350932508321705, -0.04354927436133593, -0.015847818389936208, 0.010423667837116568, 0.04006174202826074, 0.06003388856515457, 0.06981224965742427, 0.07308803399287811, 0.09356805836973692, 0.12569835600551116, 0.14111897830128584, 0.14515486211363182, 0.13780799202798732, 0.145717903020401, 0.1733884269828856, 0.17953042237249406, 0.17990343389002206, 0.18412840378107376, 0.18254821319678527, 0.18880250019546096, 0.20511224071925582, 0.2199405304091897, 0.24500610745504758, 0.2742169600413433, 0.2957728478506496, 0.31467534858044033, 0.3247103523022936, 0.3306829580410451, 0.3365557066051217, 0.3389169118150974, 0.3432863243093536, 0.34614798567312377, 0.3442857775031598, 0.33204289899389394, 0.31755012638414115, 0.30536860794191867, 0.2939401406958275, 0.2967931633298484, 0.31120173475730084, 0.32053948462488435, 0.33297744267355966, 0.3481014560430502, 0.34441683454002003, 0.32324607029075736, 0.30018355049100975, 0.2870697979357537, 0.29533372629917665, 0.2885988128938912, 0.2856173415604779, 0.2560949085606765, 0.23882126551455585, 0.22376275582868388, 0.2066227524471138, 0.16858288937099175, 0.14161282127008334, 0.11961846225917583, 0.08563520705394012, 0.0462997768270057, 0.02372871580217506, 0.01016188775363247, 0.0026076847212586074, -0.0006442713265712996, -0.005083333514168231, -0.0037089995185297653, 0.001390652466863429, 0.009757722797676394, 0.007825852284241819, 0.0022344910297320553, -0.012143179366589152, -0.02338103304613881, -0.030052502076600263, -0.043073709982781594, -0.07671626649067065, -0.11537050573200247, -0.13914724011501534, -0.16695924294939957, -0.19402609140426463, -0.22458813972184544, -0.24158589108494155, -0.280868050801498, -0.31881426652471134, -0.3313497430426189, -0.32183936432539184, -0.3131136902383851, -0.3003159263213462, -0.2968382944624537, -0.2939217647215884, -0.2850963153266477, -0.2705453642015314, -0.2560619083148836, -0.2561553613003902, -0.2469276636531319, -0.21335123200752193, -0.17504090827370078, -0.1390423251970745, -0.11643326637410922, -0.09739274146865995, -0.08136506250890818, -0.07107141018991214, -0.0706524927298453, -0.06744505035822712, -0.06775323596043137, -0.06084080888568266, -0.06390553628995832, -0.0663601741561024, -0.028454717508139993, 0.007151605706166464, 0.05010753864380035, 0.06964614663033686, 0.08735136774081198, 0.10461498692718507, 0.11016779413101574, 0.10209471950004456, 0.08981986365526495, 0.08101398100017576, 0.08292374266926572, 0.08507043636819134, 0.08319026264092955, 0.09532755943420312, 0.10375048359492567, 0.11195932179954227, 0.11711485803621002, 0.12141489516708859, 0.13094666334464833, 0.1376242975197215, 0.14460621264241524, 0.15241704400472855, 0.15613758659338117, 0.16032846655208743, 0.1617848144792582, 0.1523071974480743, 0.14992664624189445, 0.16629599619441038, 0.20514610232593355, 0.2280611871603071, 0.23882871872957168, 0.2579049475233859, 0.2711082042988977, 0.24964513534183297, 0.24075361253682104, 0.23184140962649025, 0.2242111491169574, 0.2104927267904877, 0.19894133919236623, 0.16768094903209985, 0.1515050769802464, 0.1438937233558022, 0.13323532694512963, 0.1257595425556275, 0.12844079931535646, 0.12907778624317245], "overall_signal": [0.0, 0.0004786324786323348, -0.00044413275866261875, -0.004748588340490301, -0.012052961365107251, -0.02194405520074625, -0.030893631109571804, -0.03727761999415498, -0.040676661195533245, -0.04121595260384358, -0.039202421566367815, -0.03544548909231992, -0.032068108898053, -0.027277597108366785, -0.025459832863555788, -0.024824642566569282, -0.026901686047167882, -0.03154554571633656, -0.03796153104647365, -0.04307108985382233, -0.043166726755325055, -0.03770294508224729, -0.028077622498374515, -0.014449749593047465, 0.000446978038592942, 0.01432003236235921, 0.02607363268846299, 0.03957251782471778, 0.05679768546087646, 0.07366194402895834, 0.08796052764589304, 0.09793002052231191, 0.10748759702192974, 0.12066776301412091, 0.13244029488579553, 0.14193292268664084, 0.15037201890552743, 0.156807257763779, 0.1632063062501154, 0.1715874931439435, 0.18125810059699277, 0.19400770196860373, 0.21004955358315164, 0.22719421243665125, 0.2446904396654091, 0.26069442219278605, 0.27469212936243786, 0.2870648448109746, 0.29743525821179917, 0.30660547143131006, 0.3145139742796728, 0.32046833492437027, 0.322783247738275, 0.32173662346744825, 0.31846302036234236, 0.3135584444290394, 0.31020538820920124, 0.3104046575188212, 0.3124316229400338, 0.316540786886739, 0.3228529207180012, 0.327165703482405, 0.3263817768440755, 0.32114213157346233, 0.3143276648459206, 0.31052887713657185, 0.3061428642880357, 0.30203775974252417, 0.29284918950615463, 0.2820436047078349, 0.27038743493200473, 0.25763449843502656, 0.2398241766222196, 0.22018190555179237, 0.2000692168932691, 0.17718241492540332, 0.1510058873057238, 0.12555045300501408, 0.10247273995473777, 0.08249972890804194, 0.0658709288611193, 0.05168007638606179, 0.040602261205143486, 0.03275993945748747, 0.02815949612552526, 0.02409276735726857, 0.019721112091761268, 0.013348253800091185, 0.006002396430845186, -0.001208583270643904, -0.009581608613071443, -0.023008540188591282, -0.04148093329727352, -0.06101419466082189, -0.08220320431853743, -0.10456778173568287, -0.1285718533329154, -0.15117466088332063, -0.17711333886695613, -0.20545352439850717, -0.23063276812732952, -0.248874087366942, -0.2617220079412306, -0.26944079161725376, -0.27492029218629377, -0.2787205866933527, -0.27999573242001174, -0.2781056587763157, -0.2736969086840293, -0.2701885992073015, -0.2655364120964676, -0.2550993760786785, -0.23908768251768295, -0.21907861105356127, -0.19854954211767087, -0.1783181819878687, -0.15892755809207662, -0.14135632851164373, -0.12721556135528406, -0.11526145915587267, -0.10575981451678441, -0.09677601339056408, -0.09020191797044294, -0.08543356920757483, -0.07403779886768787, -0.057799917952917, -0.03621842663357353, -0.015045511980791456, 0.005433863963529229, 0.0252700885562604, 0.04224962967121147, 0.05421864763697809, 0.061338890840635464, 0.06527390887254353, 0.06880387563188797, 0.07205718777914866, 0.07428380275150484, 0.0784925540880445, 0.08354413998942073, 0.08922717635144503, 0.09480471268839803, 0.10012674918413615, 0.10629073201623859, 0.11255744511693518, 0.1189671986220312, 0.1256571676985707, 0.1317532514775328, 0.13746829449244374, 0.14233159848980664, 0.14432671828146018, 0.14544670387354702, 0.1496165623377197, 0.16072247033536247, 0.1741902137003514, 0.18711791470619546, 0.20127532126963354, 0.2152418978754864, 0.22212254536875572, 0.2258487588023688, 0.2270472889671931, 0.22648006099714596, 0.2232825941558143, 0.21841434316312472, 0.20826766433691976, 0.19691514686558512, 0.18631086216362852, 0.17569575511992874, 0.1657085126070685, 0.15825496994872612, 0.1524195332076154], "overall_upper_bb": [null, 16.847426406871193, 16.88316653826392, 16.957065391822592, 16.966819672588475, 16.96680855096033, 16.93204269004517, 16.910432312505524, 16.903614315149188, 16.907448554769648, 16.91918395197337, 16.929480735138103, 16.92194010659382, 16.934212450174037, 16.92319090326678, 16.912792284782324, 16.908326289640932, 16.909733717873603, 16.911896181291606, 16.903063549616896, 16.8997055840254, 16.921414461144543, 16.969954295726097, 17.048315172383074, 17.102160321455322, 17.12723769398458, 17.148128128002426, 17.214306672221674, 17.325965656248204, 17.394118691227433, 17.43844339265755, 17.462196612927077, 17.513060614933387, 17.619113619009607, 17.668470956644633, 17.705974402935663, 17.73354601965078, 17.72917025897323, 17.714297591198857, 17.73348521669976, 17.78701525664934, 17.893386745215054, 18.02388304630681, 18.14145054621404, 18.251653133360783, 18.331088886580787, 18.389310538155144, 18.466302370605344, 18.544983080289487, 18.621257140760708, 18.682532013870297, 18.708874061887116, 18.72635582176511, 18.757086826756414, 18.766780938751108, 18.758161929032543, 18.772412073580195, 18.794840563455327, 18.814976192972974, 18.869200005141277, 18.938082822043384, 18.97874620396414, 18.993284145010676, 18.999193498146063, 19.01865701051468, 19.08131945937867, 19.108098292643945, 19.144168280728024, 19.137586195834466, 19.142631861342302, 19.14846754064668, 19.147620208530675, 19.132908905337292, 19.11010398656412, 19.088627134058555, 19.091668657858545, 19.13920348571413, 19.15272715952583, 19.15258926449133, 19.13169425808998, 19.082419690013232, 19.055307188178322, 19.047124387588642, 19.041740903349268, 19.027476001631555, 18.951057579363628, 18.896203323963515, 18.8127529817529, 18.794693701920885, 18.745511693703147, 18.687849692647422, 18.68582099430508, 18.75499552004064, 18.770996385845205, 18.791665051167264, 18.831419506998238, 18.88736624913598, 18.908293096734734, 18.962180141273436, 19.001324617372997, 18.984766646380866, 18.939834566119487, 18.875068007202632, 18.78582279714111, 18.673337722231608, 18.566488501408283, 18.449104649731474, 18.341312533076916, 18.214752061625987, 18.058976502653138, 17.89457069657954, 17.811952641208947, 17.7847825991096, 17.748072361603118, 17.727490519766686, 17.725638293175493, 17.744618935831216, 17.750236532675178, 17.7521831982044, 17.734590305101726, 17.73055387367546, 17.738620506355286, 17.739190576469245, 17.73908271450248, 17.817297218172207, 17.895807975184436, 18.01485481259595, 18.071242626004747, 18.12630490848963, 18.16181864324634, 18.176688647496707, 18.189678395187244, 18.196470717264983, 18.20341776658964, 18.224077460764025, 18.244984203419087, 18.259597699328744, 18.29584900665744, 18.31714617671113, 18.337998643885122, 18.34225360640988, 18.349471341205334, 18.334868187144494, 18.282166876933648, 18.321872667373082, 18.368983447326592, 18.400870217928986, 18.444301385331627, 18.482408158567587, 18.498454047533, 18.52515575718538, 18.589587137691048, 18.734363909176402, 18.826055172182855, 18.894993967457545, 18.990258881601907, 19.064705433030497, 19.078274638189185, 19.103325179881864, 19.12469721542892, 19.141345497934537, 19.14308332586658, 19.149393037019564, 19.13682417161058, 19.128916717049545, 19.127335007627483, 19.117629907353685, 19.10926946266535, 19.106205724844003, 19.068931953510674], "overall_lower_bb": [null, 16.762573593128806, 16.666833461736083, 16.482934608177406, 16.37918032741152, 16.293191449039668, 16.302243024240543, 16.327067687494473, 16.349719018184143, 16.36755144523035, 16.380816048026634, 16.393019264861895, 16.40652143186772, 16.415073264111676, 16.413475763399887, 16.418457715217674, 16.40343841624142, 16.377488504348616, 16.350209081866293, 16.3489364503831, 16.3502944159746, 16.338085538855452, 16.315045704273906, 16.289684827616927, 16.29233967854468, 16.324262306015424, 16.343371871997576, 16.331693327778325, 16.290034343751795, 16.276951308772567, 16.275626607342456, 16.282773387072925, 16.29040938506661, 16.260856380990393, 16.29399904335537, 16.331495597064336, 16.398923980349217, 16.501299741026774, 16.62917240880114, 16.727484783300245, 16.77295474335066, 16.771083254784948, 16.75508695369319, 16.74276945378596, 16.748066866639213, 16.789141113419213, 16.858199461844855, 16.89120762939466, 16.90302691971051, 16.935682859239297, 16.995607986129702, 17.101365938112885, 17.188284178234895, 17.23155317324359, 17.316359061248892, 17.424478070967456, 17.5212279264198, 17.63279943654467, 17.736663807027032, 17.800439994858724, 17.855557177956612, 17.904393796035865, 17.94585585498932, 17.990196501853937, 18.024732989485322, 18.044900540621335, 18.086341707356056, 18.11927171927198, 18.16285380416553, 18.1978081386577, 18.22927245935332, 18.26411979146932, 18.293531094662708, 18.338396013435883, 18.37937286594145, 18.37454134214146, 18.291506514285867, 18.23398284047417, 18.19362073550867, 18.16701574191002, 18.16067030998677, 18.14428281182168, 18.13297561241136, 18.127359096650732, 18.12562399836844, 18.148202420636373, 18.156556676036484, 18.174007018247096, 18.155926298079116, 18.16030830629685, 18.161470307352577, 18.08049900569492, 17.93971447995936, 17.8526536141548, 17.746484948832737, 17.631520493001766, 17.50057375086402, 17.399146903265265, 17.22325985872657, 17.045115382627007, 16.93629335361913, 16.877725433880514, 16.829981992797368, 16.804727202858892, 16.784712277768392, 16.76556149859172, 16.76594535026853, 16.774737466923085, 16.802437938374013, 16.839013497346862, 16.90241930342047, 16.943537358791055, 16.9577174008904, 16.979927638396884, 16.990509480233317, 16.991361706824506, 16.985881064168783, 16.984263467324826, 17.0117168017956, 17.074309694898275, 17.10184612632454, 17.105779493644715, 17.10870942353075, 17.10833728549752, 17.091122781827792, 17.08461202481556, 17.05254518740405, 17.060657373995255, 17.074095091510372, 17.13058135675366, 17.19121135250329, 17.21022160481275, 17.217429282735015, 17.221782233410355, 17.233622539235977, 17.24721579658091, 17.263852300671253, 17.281100993342555, 17.32390382328887, 17.368051356114876, 17.433296393590116, 17.489578658794667, 17.588641812855506, 17.727663123066353, 17.729457332626918, 17.721846552673405, 17.709649782071015, 17.706718614668375, 17.705111841432405, 17.709065952467004, 17.71936424281462, 17.730932862308954, 17.70315609082359, 17.719664827817148, 17.740976032542456, 17.75071111839809, 17.786014566969506, 17.827945361810812, 17.871894820118136, 17.917022784571078, 17.969374502065463, 18.028136674133417, 18.074866962980437, 18.114595828389422, 18.15832328295045, 18.199234992372514, 18.24527009264631, 18.289130537334646, 18.340194275155994, 18.43646804648932]}, "alignment": "inconsistent"}

157_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[48.14, 48.9, 48.82, 48.95, 48.88, 49.1, 49.15, 50.09, 50.06, 50.34, 50.33, 50.205, 49.825, 49.8, 51.915, 51.515, 51.045, 50.56, 50.88, 51.55, 51.14, 51.17, 51.01, 51.03, 51.225, 51.395, 51.75, 53.04, 52.99, 53.1, 53.095, 52.725, 52.835, 53.54, 53.58, 52.95, 53.045, 53.085, 53.325, 53.07, 53.66, 53.79, 54.405, 54.285, 54.4, 54.175, 54.32, 55.815, 55.74, 56.11, 56.675, 56.86, 57.08, 56.92, 57.21, 57.11, 57.41, 57.115, 57.21, 56.5, 56.23, 56.7, 56.54, 56.54, 56.35, 55.66, 55.005, 54.82, 54.84, 54.7109, 54.45, 54.205, 54.64, 54.73, 54.6, 54.31, 54.08, 54.22, 54.62, 53.795, 53.54, 53.475, 53.225, 52.86, 52.475, 51.46, 51.69, 50.86, 50.125, 49.375, 49.24, 47.9, 47.125, 48.44, 47.955, 47.8, 47.975, 47.45, 48.68, 47.03, 47.13, 47.13, 46.6, 46.37, 44.86, 44.22, 44.02, 43.5, 43.84, 44.16, 44.39, 44.38, 44.12, 44.425, 44.53, 44.7, 44.6, 44.21, 44.11, 43.205, 43.45, 43.4, 43.26, 43.417, 43.38, 43.57, 43.55, 43.79, 43.74, 43.44], [48.6, 48.955, 48.87, 48.96, 48.91, 49.1011, 49.175, 50.11, 50.1, 50.35, 50.33, 50.33, 49.9, 50.39, 51.925, 51.525, 51.045, 50.56, 50.9, 51.57, 51.24, 51.17, 51.03, 51.04, 51.25, 51.46, 52.03, 53.05, 52.995, 53.22, 53.1, 52.77, 52.835, 53.63, 53.59, 52.96, 53.18, 53.15, 53.325, 53.39, 53.71, 53.83, 54.45, 54.285, 54.425, 54.18, 54.4399, 55.845, 55.7849, 56.13, 56.74, 56.9, 57.22, 56.97, 57.22, 57.12, 57.43, 57.12, 57.245, 56.53, 56.315, 56.7, 56.545, 56.565, 56.37, 55.92, 55.04, 54.88, 54.86, 54.76, 54.47, 54.205, 54.665, 54.76, 54.63, 54.35, 54.1, 54.255, 54.62, 53.84, 53.55, 53.49, 53.235, 52.91, 52.475, 51.65, 51.69, 50.86, 50.195, 49.47, 49.27, 47.9, 47.19, 48.48, 47.955, 47.81, 48.04, 47.52, 48.685, 47.15, 47.19, 47.135, 46.65, 46.375, 45, 44.31, 44.02, 43.62, 43.84, 44.19, 44.475, 44.41, 44.19, 44.425, 44.545, 44.72, 44.62, 44.21, 44.11, 43.22, 43.53, 43.4, 43.3, 43.417, 43.52, 43.64, 43.58, 43.83, 43.75, 43.46], [48.04, 48.83, 48.8, 48.9, 48.84, 49.08, 49.15, 50, 50.05, 50.23, 50.305, 50.16, 49.82, 49.8, 51.75, 51.42, 50.975, 50.51, 50.855, 51.48, 51.09, 51.09, 50.98, 51.02, 51.2, 51.395, 51.75, 53, 52.96, 53.1, 53.0739, 52.72, 52.7543, 53.53, 53.545, 52.93, 53.045, 53.08, 53.295, 52.84, 53.66, 53.78, 54.405, 54.26, 54.385, 54.13, 54.31, 55.79, 55.74, 56.11, 56.67, 56.86, 56.26, 56.905, 57.2, 57.1001, 57.41, 57.11, 57.19, 56.45, 56.23, 56.56, 56.525, 56.5, 56.35, 55.32, 55, 54.79, 54.82, 54.7109, 54.45, 54.165, 54.51, 54.72, 54.58, 54.3, 54.08, 54.22, 54.38, 53.795, 53.48, 53.47, 53.225, 52.85, 52.4, 51.46, 51.55, 50.8, 50.125, 49.375, 49.21, 47.13, 47.11, 48.44, 47.865, 47.77, 47.97, 47.45, 48.48, 47.025, 47.1198, 47.105, 46.5969, 46.32, 44.48, 44.195, 43.955, 43.5, 43.76, 44.12, 44.375, 44.29, 44.11, 44.4, 44.51, 44.68, 44.59, 44.21, 44.0598, 43.185, 43.44, 43.39, 43.24, 43.335, 43.38, 43.56, 43.54, 43.78, 43.705, 43.44], [48.59, 48.91, 48.87, 48.95, 48.88, 49.08, 49.165, 50.11, 50.06, 50.23, 50.31, 50.255, 49.855, 50.39, 51.75, 51.43, 50.99, 50.54, 50.9, 51.56, 51.24, 51.11, 51.03, 51.02, 51.25, 51.455, 51.99, 53.01, 52.96, 53.22, 53.075, 52.76, 52.76, 53.6, 53.57, 52.93, 53.17, 53.14, 53.3, 53.23, 53.71, 53.83, 54.43, 54.265, 54.42, 54.15, 54.37, 55.8, 55.765, 56.12, 56.72, 56.895, 56.26, 56.95, 57.205, 57.112, 57.42, 57.11, 57.235, 56.45, 56.315, 56.575, 56.525, 56.51, 56.37, 55.61, 55.04, 54.8, 54.82, 54.73, 54.47, 54.205, 54.56, 54.76, 54.625, 54.345, 54.095, 54.255, 54.41, 53.84, 53.507, 53.48, 53.235, 52.87, 52.4571, 51.65, 51.6, 50.84, 50.195, 49.47, 49.21, 47.56, 47.135, 48.455, 47.865, 47.78, 48.04, 47.4856, 48.57, 47.15, 47.18, 47.11, 46.61, 46.33, 44.79, 44.24, 43.997, 43.61, 43.77, 44.19, 44.44, 44.37, 44.16, 44.41, 44.52, 44.68, 44.595, 44.21, 44.109, 43.2099, 43.53, 43.39, 43.3, 43.36, 43.52, 43.625, 43.58, 43.83, 43.705, 43.45], [11363, 9478, 10773, 26793, 21659, 4287, 4511, 9378, 6191, 25364, 5464, 20522, 7679, 11081, 6255, 6916, 12051, 5654, 6041, 13687, 30971, 7794, 7203, 4345, 6732, 10158, 63192, 10982, 6708, 6436, 9077, 11844, 13126, 14031, 9500, 6617, 8943, 7520, 11662, 56237, 6948, 2862, 4481, 4479, 5957, 11723, 18476, 10391, 3755, 6041, 7020, 5751, 119895, 12319, 6034, 2138, 5773, 7704, 13182, 9492, 4610, 16943, 2904, 14519, 2860, 87345, 9132, 10161, 4528, 3933, 7229, 20842, 34668, 4987, 14371, 4850, 4738, 4586, 39066, 5718, 8126, 4619, 3084, 7597, 20135, 22813, 13327, 17981, 5774, 12827, 9625, 152689, 14034, 7013, 6548, 2571, 7433, 15984, 14127, 14952, 4957, 3362, 6456, 10807, 111788, 13047, 8152, 11548, 9981, 8755, 17975, 10070, 9264, 2959, 6531, 5244, 4048, 255, 3876, 8076, 8549, 2003, 5872, 10334, 7145, 4086, 5529, 3013, 2883, 2932]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[44.71, 44.93, 45.215, 45.18, 45.55, 45.56, 45.545, 45.495, 45.55, 45.465, 45.1242, 44.8, 44.86, 44.22, 44.035, 44.5399, 44.04, 43.62, 43.19, 42.725, 41.6801, 41.49, 42.02, 42.29, 42.205, 42.275, 43.25, 42.37, 42.27, 43.15, 43.44, 43.69, 43.605], [44.85, 44.97, 45.215, 45.22, 45.55, 45.57, 45.575, 45.5603, 45.585, 45.49, 45.16, 45.065, 44.92, 44.49, 44.13, 44.575, 44.06, 43.62, 43.27, 42.76, 41.85, 41.5, 42.03, 42.32, 42.2523, 42.28, 43.25, 42.37, 42.34, 43.21, 43.45, 43.715, 43.605], [44.71, 44.91, 45.17, 45.18, 45.52, 45.55, 45.545, 45.495, 45.54, 45.4607, 45.1242, 44.8, 44.84, 44.16, 44.035, 44.5399, 44.04, 43.6, 43.188, 42.72, 41.68, 41.44, 41.981, 42.285, 42.2, 42.235, 43.2, 42.31, 42.27, 43.15, 43.425, 43.69, 43.575], [44.85, 44.945, 45.17, 45.19, 45.53, 45.565, 45.545, 45.5603, 45.54, 45.47, 45.16, 45.04, 44.87, 44.16, 44.11, 44.57, 44.06, 43.62, 43.27, 42.725, 41.78, 41.44, 41.99, 42.32, 42.25, 42.24, 43.2, 42.31, 42.34, 43.2009, 43.43, 43.71, 43.58], [923, 14766, 5244, 3866, 2027, 3005, 5634, 8443, 5258, 2913, 1652, 14795, 9258, 57329, 8115, 4247, 3006, 4407, 5689, 11836, 19385, 1886, 5459, 9058, 4719, 7699, 1412, 5173, 6400, 4037, 6311, 4113, 10927]], "text": {"content": "Mosaic (MOS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T21:50:23Z\n\nMosaic (MOS) closed the most recent trading day at $43.61, moving +1.21% from the previous trading session.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS  -  Free Report)     closed at $43.61 in the latest trading session, marking a +1.21% move from the prior day. This move outpaced the S&P 500's daily gain of 0.89%. Elsewhere, the Dow gained 1.2%, while the tech-heavy Nasdaq lost 0.68%.\nComing into today, shares of the fertilizer maker had lost 13.56% in the past month. In that same time, the Basic Materials sector lost 6%, while the S&P 500 lost 3.9%.\nWall Street will be looking for positivity from Mosaic as it approaches its next earnings report date. In that report, analysts expect Mosaic to post earnings of $1.37 per share. This would mark a year-over-year decline of 43.15%. Our most recent consensus estimate is calling for quarterly revenue of $3.34 billion, down 14.79% from the year-ago period.\nMOS's full-year Zacks Consensus Estimates are calling for earnings of $7.55 per share and revenue of $15.13 billion. These results would represent year-over-year changes of -31.43% and -20.91%, respectively.\nAny recent changes to analyst estimates for Mosaic should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 15.81% lower. Mosaic currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Mosaic is currently trading at a Forward P/E ratio of 5.71. For comparison, its industry has an average Forward P/E of 7.11, which means Mosaic is trading at a discount to the group.\nIt is also worth noting that MOS currently has a PEG ratio of 0.82. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Fertilizers was holding an average PEG ratio of 0.89 at yesterday's closing price.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 211, putting it in the bottom 17% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679349023000, "published_utc": "2023-03-20T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/2068190/mosaic-mos-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.423157661437116, "input_bin_label": ">+4%", "output_percentage_change": -2.1153879936488766, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.310763531590872, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.59, 48.75, 48.79, 48.83, 48.839999999999996, 48.879999999999995, 48.92071428571428, 49.069375, 49.17944444444444, 49.2845, 49.45649999999999, 49.591, 49.689499999999995, 49.8335, 50.12050000000001, 50.35549999999999, 50.538, 50.581, 50.665, 50.797999999999995, 50.891, 50.9765, 51.094, 51.157, 51.107000000000006, 51.109500000000004, 51.209500000000006, 51.456500000000005, 51.6625, 51.8285, 52.012, 52.177, 52.35, 52.60799999999999, 52.839999999999996, 52.9875, 53.10549999999999, 53.1185, 53.152499999999996, 53.153499999999994, 53.217, 53.324, 53.491, 53.557500000000005, 53.6425, 53.7645, 53.8845, 54.1505, 54.397000000000006, 54.686, 54.987, 55.293499999999995, 55.4765, 55.745000000000005, 56.0235, 56.3197, 56.6247, 56.755700000000004, 56.9027, 56.9357, 56.8952, 56.86319999999999, 56.889700000000005, 56.8457, 56.76219999999999, 56.612, 56.374, 56.142999999999994, 55.9015, 55.729499999999994, 55.544999999999995, 55.30799999999999, 55.1115, 54.9365, 54.762, 54.6355, 54.541, 54.4865, 54.445499999999996, 54.356500000000004, 54.2602, 54.18769999999999, 54.0552, 53.866200000000006, 53.64941, 53.379909999999995, 53.13041, 52.78891, 52.36740999999999, 51.930409999999995, 51.500710000000005, 50.90871, 50.29871, 49.85721, 49.398, 49.011, 48.655, 48.31956, 48.15706, 47.925059999999995, 47.72206, 47.67706, 47.62456, 47.41206, 47.10456, 46.75056, 46.346259999999994, 45.9587, 45.4787, 45.1827, 44.908699999999996, 44.634699999999995, 44.3897, 44.1977, 44.1707, 44.2147, 44.2745, 44.334500000000006, 44.3684, 44.270390000000006, 44.17939, 44.08139, 43.99539, 43.890390000000004, 43.790389999999995, 43.684889999999996, 43.58339, 43.545390000000005, 43.50499, 43.528999999999996], "in_sma_50": [48.59, 48.75, 48.79, 48.83, 48.839999999999996, 48.879999999999995, 48.92071428571428, 49.069375, 49.17944444444444, 49.2845, 49.37772727272727, 49.45083333333333, 49.481923076923074, 49.54678571428571, 49.693666666666665, 49.8021875, 49.872058823529414, 49.909166666666664, 49.96131578947368, 50.041250000000005, 50.098333333333336, 50.14431818181818, 50.18282608695652, 50.21770833333333, 50.25899999999999, 50.305, 50.36740740740741, 50.46178571428572, 50.547931034482765, 50.63699999999999, 50.71564516129032, 50.77953125, 50.83954545454545, 50.92073529411765, 50.996428571428574, 51.05013888888889, 51.10743243243243, 51.16092105263158, 51.21576923076923, 51.266125, 51.325731707317075, 51.38535714285714, 51.45616279069767, 51.52, 51.58444444444445, 51.64021739130435, 51.698297872340426, 51.78375, 51.865, 51.9501, 52.1127, 52.2724, 52.4202, 52.5802, 52.746700000000004, 52.90734, 53.07244, 53.21244000000001, 53.355940000000004, 53.480340000000005, 53.60044, 53.72684, 53.860240000000005, 53.98263999999999, 54.07504, 54.15864, 54.23964, 54.32484, 54.403240000000004, 54.466640000000005, 54.53124, 54.59313999999999, 54.66374, 54.73854, 54.80604, 54.86384, 54.90594, 54.93084000000001, 54.95984000000001, 54.97224, 54.98088, 54.995279999999994, 55.004780000000004, 54.99018, 54.967922, 54.942322000000004, 54.910922, 54.86492200000001, 54.802822, 54.727622000000004, 54.637622, 54.512222, 54.366322, 54.250122000000005, 54.119021999999994, 53.99162200000001, 53.865021999999996, 53.698734, 53.55483399999999, 53.375434, 53.184634, 52.988934, 52.795933999999995, 52.583534, 52.335234, 52.077794000000004, 51.809334, 51.539334, 51.270034, 51.024834, 50.787334, 50.543234000000005, 50.295933999999995, 50.053934, 49.81693399999999, 49.598334, 49.389434, 49.177634, 48.96341399999999, 48.733012, 48.514212, 48.297912000000004, 48.072712, 47.844712, 47.622612, 47.408212000000006, 47.197911999999995, 46.989411999999994, 46.77531199999999, 46.567511999999994], "in_sma_200": [48.59, 48.75, 48.79, 48.83, 48.839999999999996, 48.879999999999995, 48.92071428571428, 49.069375, 49.17944444444444, 49.2845, 49.37772727272727, 49.45083333333333, 49.481923076923074, 49.54678571428571, 49.693666666666665, 49.8021875, 49.872058823529414, 49.909166666666664, 49.96131578947368, 50.041250000000005, 50.098333333333336, 50.14431818181818, 50.18282608695652, 50.21770833333333, 50.25899999999999, 50.305, 50.36740740740741, 50.46178571428572, 50.547931034482765, 50.63699999999999, 50.71564516129032, 50.77953125, 50.83954545454545, 50.92073529411765, 50.996428571428574, 51.05013888888889, 51.10743243243243, 51.16092105263158, 51.21576923076923, 51.266125, 51.325731707317075, 51.38535714285714, 51.45616279069767, 51.52, 51.58444444444445, 51.64021739130435, 51.698297872340426, 51.78375, 51.865, 51.9501, 52.04362745098039, 52.136923076923075, 52.21471698113208, 52.30240740740741, 52.39154545454545, 52.47583928571429, 52.56257894736842, 52.640982758620694, 52.71884745762711, 52.78103333333333, 52.838967213114756, 52.89922580645161, 52.95677777777778, 53.012296875, 53.06395384615385, 53.1025303030303, 53.131447761194025, 53.15598529411765, 53.18010144927536, 53.202242857142856, 53.220098591549295, 53.233777777777775, 53.25194520547945, 53.27232432432432, 53.29036, 53.30423684210526, 53.31450649350649, 53.3265641025641, 53.34027848101265, 53.346525, 53.34850617283951, 53.35010975609756, 53.34872289156627, 53.343023809523814, 53.33260117647059, 53.31303604651162, 53.29334597701149, 53.26546704545455, 53.23096741573033, 53.18917888888889, 53.145451648351646, 53.0847402173913, 53.02076451612903, 52.97219255319148, 52.91843263157895, 52.86490729166667, 52.81516597938145, 52.76078265306123, 52.718451515151514, 52.662767, 52.60848217821782, 52.55457549019608, 52.49686116504854, 52.43756442307692, 52.36473047619047, 52.28808207547169, 52.2105953271028, 52.13096018518518, 52.05425412844037, 51.982760909090906, 51.91480810810811, 51.847443750000004, 51.779413274336285, 51.71476929824561, 51.652206086956525, 51.59210086206896, 51.53229658119658, 51.47024322033898, 51.408384033613444, 51.34006333333333, 51.275517355371896, 51.21088196721312, 51.14656585365854, 51.083770967741934, 51.023260799999996, 50.96454444444444, 50.906398425196855, 50.8511140625, 50.79571782945737, 50.739212307692306], "in_ema_10": [48.59, 48.64818181818182, 48.68851239669421, 48.736055597295255, 48.76222730687794, 48.82000416017286, 48.88273067650506, 49.10587055350414, 49.2793486346852, 49.452194337469706, 49.6081590033843, 49.72576645731443, 49.74926346507544, 49.8657610168799, 50.20834992290173, 50.43046811873778, 50.53220118805818, 50.53361915386578, 50.600233853162905, 50.774736788951465, 50.859330100051196, 50.90490644549644, 50.92765072813345, 50.94444150483646, 50.999997594866194, 51.082725304890516, 51.24768434036496, 51.568105369389514, 51.8211771204096, 52.07550855306239, 52.257234270687405, 52.34864622147151, 52.423437817567596, 52.63735821437348, 52.80692944812375, 52.82930591210125, 52.8912502917192, 52.93647751140662, 53.002572509332694, 53.04392296218129, 53.16502787814833, 53.285931900303176, 53.49394428206623, 53.63413623078146, 53.77702055245756, 53.84483499746527, 53.94031954338067, 54.27844326276599, 54.54872630589944, 54.83441243209954, 55.177246535354165, 55.48956534710795, 55.6296443749065, 55.869709034014406, 56.112489209648146, 56.294218444257574, 56.49890599984711, 56.6100139998749, 56.72364781807946, 56.673893669337744, 56.6086402749127, 56.60252386129221, 56.58842861378453, 56.5741688658237, 56.537047253855754, 56.368493207700155, 56.12694898811831, 55.88568553573315, 55.69192452923621, 55.517029160284174, 55.326660222050684, 55.12272199985965, 55.02040890897607, 54.973061834616786, 54.909777864686454, 54.807090980198005, 54.677619892889275, 54.600779912363954, 54.5660926555705, 54.434075809103135, 54.265516571084376, 54.12269537634175, 53.96129621700688, 53.76287872300563, 53.525464409731875, 53.18447088068971, 52.896385266018854, 52.5224970358336, 52.099315756591125, 51.62125834630182, 51.18284773788331, 50.52414814917725, 49.90793939478139, 49.64376859573022, 49.32035612377927, 49.04029137400122, 48.858420215091904, 48.60881653962065, 48.60175898696235, 48.33780280751465, 48.127293206148344, 47.942330805030466, 47.700088840479474, 47.45098177857411, 46.967166909742446, 46.471318380698364, 46.02144231148048, 45.58299825484766, 45.253362208511724, 45.06002362514596, 44.9472920569376, 44.84232986476712, 44.71826988935492, 44.662220818563114, 44.63636248791527, 44.644296581021585, 44.635333566290385, 44.55800019060122, 44.47636379231009, 44.24609764825371, 44.115898075843944, 43.98391660750868, 43.8595681334162, 43.76873756370416, 43.72351255212158, 43.70560117900856, 43.682764601007, 43.70953467355118, 43.70871018745096, 43.66167197155078], "in_ema_50": [48.59, 48.60254901960785, 48.61303729334872, 48.62625151713897, 48.636202438035475, 48.65360626399487, 48.6736609203088, 48.72998794304179, 48.78214527860878, 48.838923895133924, 48.896613154148284, 48.949883226534624, 48.98537800196464, 49.04046121757387, 49.14671764041412, 49.23625812510376, 49.30503231627616, 49.353462421520234, 49.414110954009644, 49.498263465617114, 49.566566859122325, 49.62709364896067, 49.682109584295546, 49.73457587510749, 49.7940042721621, 49.85914135952829, 49.94270444346836, 50.0629905437245, 50.17659875769609, 50.29594782602174, 50.404930264216965, 50.49728594013003, 50.586019824830814, 50.70421512581784, 50.816598846374006, 50.8994773229868, 50.98851742796771, 51.07288929353761, 51.16022696830083, 51.24139453817139, 51.33820259549801, 51.4359201407726, 51.55333503721289, 51.65967483967513, 51.767922885178066, 51.86133767399462, 51.95971658873993, 52.11031593820111, 52.25363688180107, 52.4052589648677, 52.5744644956572, 52.743897260533394, 52.88178364247326, 53.04132153884686, 53.20460304712737, 53.357834300181196, 53.51713491586037, 53.658031585826635, 53.79830485697069, 53.90229290179536, 53.99690886643084, 54.09801047951199, 54.19318653913898, 54.284041968976666, 54.36584424470308, 54.41463466647943, 54.43915879720573, 54.45330943260942, 54.467689454860036, 54.477976142904744, 54.47766335298691, 54.46697067247762, 54.47061888140007, 54.481967160560856, 54.487576291519254, 54.48198506440085, 54.466809179522386, 54.45850293718817, 54.45660086122001, 54.432420435289814, 54.39612943782747, 54.36020279320678, 54.316077193473184, 54.25936828392521, 54.188691096320305, 54.08913458273911, 53.991521461847384, 53.867932384912194, 53.72389582079799, 53.55707637684513, 53.386602793439444, 53.158108566245744, 52.92190823031454, 52.7467353585375, 52.55529475624191, 52.368028295212824, 52.19830169540056, 52.01348986420839, 51.87845104600414, 51.69302159321967, 51.51604035426988, 51.343254458024006, 51.157636636140715, 50.96831755237049, 50.726030589532435, 50.47167644876646, 50.21776756842268, 49.95863942848454, 49.71594768619103, 49.499243855360014, 49.30084213554198, 49.10747577728543, 48.91345711935267, 48.73685095780943, 48.571484253581616, 48.41887702795096, 48.26892106607053, 48.10974769093051, 47.95285562461951, 47.766857364830514, 47.600706095621476, 47.43558036638142, 47.27340074417039, 47.11993404832057, 46.9787601640727, 46.84724015763848, 46.71911309263305, 46.60581453998078, 46.49205710704035, 46.372760749901516], "in_ema_200": [48.59, 48.593184079602, 48.59593846686964, 48.5994614671993, 48.60225289538637, 48.60700659791984, 48.61255877107487, 48.6274586838005, 48.64171282625024, 48.657516678725365, 48.67395929883755, 48.68969104710783, 48.70128616106696, 48.71808928384242, 48.74825754967483, 48.77494155415568, 48.7969819367014, 48.81432540001781, 48.83507838111216, 48.8621920290613, 48.88585180986666, 48.907982637629175, 48.92909723824979, 48.94990224085427, 48.9727887857214, 48.99748740476895, 49.02726364949761, 49.066892866915545, 49.10563025132435, 49.14656925379874, 49.18565811694502, 49.22122370782119, 49.25643541222098, 49.29965496035808, 49.342145955777404, 49.37784599601842, 49.415578871679934, 49.45263778837963, 49.490919999440536, 49.52812477556551, 49.569735474316104, 49.61212616611395, 49.6600652092372, 49.705885455911464, 49.752792068290454, 49.796545381043785, 49.84205239217768, 49.901335452952026, 49.95968037381817, 50.0209770865165, 50.08763403092928, 50.15536901569615, 50.2161116125549, 50.2831154771066, 50.35198994997121, 50.419253731563536, 50.48891289841365, 50.55479436211103, 50.621264069950726, 50.67926144238903, 50.735338442962274, 50.79344452810693, 50.85047493081234, 50.90678861309282, 50.96114892540036, 51.00740615002324, 51.04753146196331, 51.08486945736666, 51.122034935402816, 51.15793508529931, 51.19089095509732, 51.220882089872475, 51.254107143704594, 51.28899164973738, 51.322185762675325, 51.35226351628055, 51.379554426566315, 51.40816582530695, 51.43803482207007, 51.46193497309425, 51.48228387883461, 51.502161651184515, 51.51940382380955, 51.53284259173184, 51.54203918285889, 51.54311341984537, 51.5436794554688, 51.53667766984225, 51.52332764327666, 51.50289652244803, 51.480081631677415, 51.44107584429754, 51.39822931848364, 51.36894345461813, 51.334078345616966, 51.29871438197899, 51.26628936325283, 51.22867056361847, 51.20221613014964, 51.161895571640684, 51.12227472018158, 51.082351588637486, 51.03785057780527, 50.991006293449004, 50.92930473829031, 50.86274449213818, 50.794428626544764, 50.72294177453934, 50.65375827429517, 50.589442271565865, 50.52825379125178, 50.466977634124895, 50.404221637765446, 50.344577641369774, 50.286621644938236, 50.2308343648891, 50.174756411009604, 50.11540560094981, 50.055640371089616, 49.98752355147679, 49.92326958579046, 49.85826192822041, 49.79300559062617, 49.7289955847493, 49.66721453415478, 49.6070929965015, 49.547121921909444, 49.49023513661682, 49.432670607894266, 49.3731415471192], "in_macd": [0.0, 0.025527065527057857, 0.042045113270177126, 0.060889223459000164, 0.06937518758461891, 0.09118755050258898, 0.11401846104512003, 0.20599118627308854, 0.2717135073346242, 0.33367015765538355, 0.38479095026958277, 0.4160703068730811, 0.4039265514271264, 0.4324871242096151, 0.5584250416407954, 0.6252034665040753, 0.6352982043142958, 0.6000698854554756, 0.5943488962019075, 0.6357430055194726, 0.6354022876854231, 0.6175239214315695, 0.5900975783958486, 0.5610872232721889, 0.5503117345197808, 0.5519513175824855, 0.589623910379963, 0.6937876351029928, 0.7635023751554826, 0.8301620447105051, 0.8613607938523558, 0.850859975728703, 0.83293642904232, 0.8764101582305699, 0.898090029723015, 0.853786908758714, 0.8284920201541013, 0.7968394205903238, 0.7757231169937526, 0.7447548094238599, 0.7502952543827845, 0.7556583351411064, 0.7991119359045626, 0.8108876979169111, 0.823237509203885, 0.8019932017027429, 0.7937591351226274, 0.8923363292821023, 0.9566080759394495, 1.0243810047913442, 1.113668843580811, 1.1848924341585274, 1.1765360742503717, 1.2116239851570967, 1.2456487132446057, 1.250692033390159, 1.2649602524969055, 1.2369942104580574, 1.2109582036132949, 1.1141384466424498, 1.0148165464898895, 0.9461761227636387, 0.8776267751403495, 0.8127219953769043, 0.7414407919112236, 0.6165174468379959, 0.46614710586223396, 0.32387806827880894, 0.21031824603220883, 0.11177059901812214, 0.01254642430317432, -0.08647589405529743, -0.13475291391957, -0.1550867281845143, -0.18001963989426173, -0.2198386488988362, -0.2684736143708051, -0.2907548709158476, -0.2925335776572169, -0.33606352080037283, -0.3929024959603922, -0.4351107813882109, -0.48276558300388217, -0.5437171730673924, -0.6182129524839084, -0.733917475360272, -0.8201940391481912, -0.9390694775672372, -1.0729568498036102, -1.2234616930109894, -1.3481767503043969, -1.5621480715422038, -1.745890296767918, -1.764652549616919, -1.8063078468676466, -1.8251396854901074, -1.7983539216132272, -1.8010995035146635, -1.6962204066737456, -1.7079963802978284, -1.695365061851767, -1.6717323757546865, -1.6740516971799977, -1.6791274994684358, -1.7868179143728398, -1.8947027931227538, -1.9770205437886688, -2.0498561542102394, -2.0707973742931216, -2.0301012091239485, -1.9551386727763145, -1.8797106038683324, -1.81594547177383, -1.7253494797137634, -1.6259326827468854, -1.5167493497073465, -1.4207025862181695, -1.359974180792534, -1.3049536445668295, -1.3186981971584757, -1.2889037788509725, -1.2620403026402442, -1.2337906810775365, -1.192811169242617, -1.134347891659786, -1.0672402195745505, -1.0060904454955306, -0.9267726402142955, -0.8640390589801186, -0.8253840986515755], "in_signal": [0.0, 0.0051054131054115715, 0.012493353138364683, 0.02217252720249178, 0.03161305927891721, 0.043527957523651566, 0.05762605822794526, 0.08729908383697393, 0.12418196853650398, 0.1660796063602799, 0.2098218751421405, 0.25107156148832865, 0.28164255947608824, 0.3118114724227936, 0.361134186266394, 0.4139480423139303, 0.45821807471400344, 0.4865884368622979, 0.5081405287302199, 0.5336610240880704, 0.554009276807541, 0.5667122057323467, 0.5713892802650471, 0.5693288688664755, 0.5655254419971365, 0.5628106171142063, 0.5681732757673577, 0.5932961476344847, 0.6273373931386843, 0.6679023234530485, 0.70659401753291, 0.7354472091720685, 0.7549450531461189, 0.7792380741630092, 0.8030084652750104, 0.8131641539717511, 0.8162297272082212, 0.8123516658846418, 0.8050259561064641, 0.7929717267699433, 0.7844364322925116, 0.7786808128622307, 0.7827670374706972, 0.78839116955994, 0.7953604374887291, 0.7966869903315319, 0.7961014192897511, 0.8153484012882214, 0.8436003362184671, 0.8797564699330426, 0.9265389446625963, 0.9782096425617827, 1.0178749288995004, 1.0566247401510196, 1.0944295347697368, 1.1256820344938214, 1.1535376780944384, 1.1702289845671623, 1.1783748283763888, 1.1655275520296011, 1.1353853509216587, 1.0975435052900548, 1.0535601592601138, 1.005392526483472, 0.9526021795690224, 0.8853852330228171, 0.8015376075907006, 0.7060056997283223, 0.6068682089890997, 0.5078486869949042, 0.4087882344565582, 0.30973540875418715, 0.22083774421943575, 0.14565284973864576, 0.08051835181206426, 0.020446951669884174, -0.037337161538253685, -0.08802070341377248, -0.12892327826246136, -0.17035132677004367, -0.21486156060811337, -0.2589114047641329, -0.30368224041208275, -0.3516892269431447, -0.40499397205129745, -0.47077867271309237, -0.5406617460001122, -0.6203432923135372, -0.7108660038115518, -0.8133851416514394, -0.9203434633820309, -1.0487043850140656, -1.1881415673648361, -1.3034437638152527, -1.4040165804257314, -1.4882412014386066, -1.5502637454735309, -1.6004308970817576, -1.6195887990001552, -1.63727031525969, -1.6488892645781055, -1.6534578868134218, -1.6575766488867372, -1.6618868190030769, -1.6868730380770296, -1.7284389890861744, -1.7781553000266734, -1.8324954708633867, -1.8801558515493337, -1.9101449230642569, -1.9191436730066684, -1.9112570591790012, -1.892194741697967, -1.8588256893011263, -1.8122470879902783, -1.7531475403336922, -1.686658549510588, -1.621321675766977, -1.5580480695269476, -1.5101780950532533, -1.4659232318127973, -1.4251466459782867, -1.3868754529981366, -1.3480625962470327, -1.3053196553295834, -1.257703768178577, -1.207381103641968, -1.1512594109564334, -1.0938153405611704, -1.0401290921792514], "in_upper_bb": [null, 49.20254833995938, 49.13871191548325, 49.156598632371086, 49.12635642126552, 49.20249030993194, 49.28551690684104, 49.975614285650956, 50.25404256053768, 50.496077942647986, 50.68292736188115, 50.79441628630466, 50.78769576299532, 50.89195717686447, 51.418392179679714, 51.68103810165341, 51.78031083395522, 51.78702918747558, 51.84204508686299, 52.00648167242842, 52.083552621380434, 52.13974420087569, 52.15017715306366, 52.13611779030583, 52.0983299512249, 52.073526708003584, 52.11067264575393, 52.52851775836898, 52.83429316726153, 53.158024340785616, 53.391665755262856, 53.51511413666674, 53.54931727432666, 53.779762570957935, 54.01324224377803, 54.11424085091957, 54.21812458594731, 54.24388361322755, 54.298883509219486, 54.37227224589051, 54.474157297234605, 54.543530072839076, 54.670907170677125, 54.68688437880472, 54.70302568658629, 54.625987789414076, 54.63799237921671, 55.1489319761965, 55.52703114482993, 55.93844023457242, 56.43349014919421, 56.86198298666822, 57.069601941461094, 57.42335707433519, 57.77788387761416, 58.011827820241464, 58.26818750364173, 58.40253533578892, 58.5184153318616, 58.46066884385773, 58.40573875008519, 58.34582921942556, 58.31974428485428, 58.23445921220094, 58.119373525530705, 57.890083463269, 57.73505653559237, 57.87112135995928, 57.9744670255886, 58.07152518527982, 58.13565482137282, 58.17178245152553, 58.192704818853905, 58.1022302087395, 57.951407306937725, 57.80357103321408, 57.56652696446549, 57.337550234693005, 57.01842789760706, 56.876950007928066, 56.756363670851485, 56.52909773240863, 56.279181083321184, 56.00538192972563, 55.75220178608422, 55.79278067697471, 55.85015712452429, 56.00128328946313, 56.156411978400385, 56.33163308620672, 56.45257641803135, 56.777308798790905, 56.933207460421286, 56.73153433386251, 56.52265964587089, 56.27588207010267, 55.96725232374699, 55.58737764211686, 55.02380214285278, 54.56947417418443, 54.08539510293432, 53.50668539258231, 52.90343822896708, 52.28562523641829, 51.821536502417345, 51.50353379967413, 51.0754397754913, 50.75411265911263, 50.43136752583557, 50.12275805669792, 49.77267131796325, 49.66534749212993, 49.593215671974086, 49.26368128526466, 48.99911701499814, 48.7114437636634, 48.32522839357001, 48.01629658399833, 47.32876026326754, 47.006074973227676, 46.5664653201795, 46.04290942181443, 45.56785369028751, 45.03536244021003, 44.93259575821196, 44.90627838027291, 44.899176958104746, 44.89988545314301, 44.89949394053545, 44.87825378445448], "in_lower_bb": [null, 48.29745166004062, 48.44128808451675, 48.50340136762891, 48.55364357873447, 48.55750969006805, 48.555911664587526, 48.163135714349046, 48.10484632835121, 48.07292205735202, 48.07252718357339, 48.107250380362, 48.17615039085083, 48.20161425170695, 47.96894115365362, 47.9233368983466, 47.96380681310361, 48.031304145857746, 48.08058649208437, 48.07601832757159, 48.26394737861956, 48.427755799124306, 48.633322846936345, 48.854382209694165, 49.129170048775094, 49.39147329199642, 49.63682735424606, 49.50898224163102, 49.49320683273847, 49.46847565921438, 49.511334244737135, 49.63838586333327, 49.89468272567334, 49.98523742904208, 49.93375775622197, 49.98275914908044, 50.096875414052676, 50.33111638677245, 50.516116490780526, 50.60972775410949, 50.754842702765394, 50.95746992716093, 51.170092829322854, 51.478615621195274, 51.779474313413715, 52.12601221058592, 52.3520076207833, 52.120068023803505, 52.02246885517008, 51.90105976542758, 51.77050985080578, 51.755517013331776, 51.89789805853891, 51.879142925664816, 51.888116122385824, 52.072372179758545, 52.241012496358266, 52.503664664211065, 52.78128466813839, 53.16103115614226, 53.47646124991482, 53.81087078057444, 54.046455715145726, 54.35624078779906, 54.66632647446929, 55.041616536731006, 55.263643464407615, 55.02757864004072, 54.82973297441139, 54.59367481472018, 54.30454517862719, 53.99941754847447, 53.80849518114609, 53.67996979126049, 53.57279269306227, 53.44392896678591, 53.34847303553452, 53.291949765307, 53.32857210239295, 53.20904999207195, 53.0488363291485, 52.966602267591355, 52.887518916678836, 52.79731807027437, 52.65920821391578, 52.222629323025295, 51.82125287547572, 51.274126710536876, 50.6564980215996, 49.95527691379327, 49.30833358196866, 48.31910120120909, 47.42070253957871, 46.9918756661375, 46.524750354129125, 46.11502792989734, 45.81815767625301, 45.521092357883134, 45.50066785714723, 45.28599582581557, 45.137374897065676, 45.079084607417684, 45.01983177103292, 44.983644763581715, 44.68102349758266, 44.25802620032587, 43.925820224508705, 43.524147340887374, 43.20439247416442, 42.985001943302095, 42.858088682036744, 42.64641250787006, 42.42104432802591, 42.34607871473535, 42.27614298500186, 42.253816236336604, 42.29553160642998, 42.276903416001666, 42.51833973673244, 42.44701502677233, 42.52162467982049, 42.673180578185566, 42.8172363097125, 43.052727559789965, 43.02849424178804, 42.993311619727095, 42.95871304189525, 42.980004546856996, 42.97389605946455, 42.92113621554551], "out_sma_10": [44.85, 44.8975, 44.98833333333334, 45.03875, 45.137, 45.208333333333336, 45.25642857142857, 45.2944125, 45.3217, 45.336529999999996, 45.36753, 45.37703, 45.34703, 45.24403, 45.10203, 45.00253, 44.85403, 44.66, 44.433, 44.1585, 43.820499999999996, 43.4605, 43.1725, 42.9885, 42.8025, 42.569500000000005, 42.4835, 42.352500000000006, 42.2595, 42.30709, 42.47209, 42.69909, 42.85809], "out_sma_50": [44.85, 44.8975, 44.98833333333334, 45.03875, 45.137, 45.208333333333336, 45.25642857142857, 45.2944125, 45.3217, 45.336529999999996, 45.32048181818182, 45.297108333333334, 45.26425384615384, 45.185378571428565, 45.113686666666666, 45.07970625, 45.01972352941176, 44.94196111111111, 44.85396315789473, 44.747515, 44.606204761904756, 44.462286363636366, 44.35479565217391, 44.2700125, 44.189212, 44.11424230769231, 44.08038148148148, 44.01715357142857, 43.95932068965517, 43.934039999999996, 43.91778064516129, 43.9112875, 43.90124848484848], "out_sma_200": [44.85, 44.8975, 44.98833333333334, 45.03875, 45.137, 45.208333333333336, 45.25642857142857, 45.2944125, 45.3217, 45.336529999999996, 45.32048181818182, 45.297108333333334, 45.26425384615384, 45.185378571428565, 45.113686666666666, 45.07970625, 45.01972352941176, 44.94196111111111, 44.85396315789473, 44.747515, 44.606204761904756, 44.462286363636366, 44.35479565217391, 44.2700125, 44.189212, 44.11424230769231, 44.08038148148148, 44.01715357142857, 43.95932068965517, 43.934039999999996, 43.91778064516129, 43.9112875, 43.90124848484848], "out_ema_10": [44.85, 44.86727272727273, 44.922314049586774, 44.97098422238918, 45.07262345468205, 45.16214646292168, 45.23175619693592, 45.291491433856656, 45.33667480951908, 45.36091575324288, 45.324385616289625, 45.2726791406006, 45.19946475140049, 45.01047116023676, 44.8467491311028, 44.79643110726592, 44.66253454230848, 44.4729828073433, 44.2542586605536, 43.976211631362034, 43.576900425659844, 43.188373075539864, 42.970487061805336, 42.852216686931634, 42.74272274385315, 42.65131860860712, 42.751078861587644, 42.670882704935345, 42.61072221312892, 42.7180272652873, 42.84747685341688, 43.004299243704715, 43.10897210848567], "out_ema_50": [44.85, 44.853725490196084, 44.86612841214918, 44.87882925873157, 44.9043653662323, 44.93027260677221, 44.954379563369386, 44.97814114911961, 45.000174829546296, 45.01859934603468, 45.024144469719594, 45.02476625522079, 45.01869699031017, 44.985022598533305, 44.95070798682612, 44.93577826185255, 44.901434016289706, 44.851181701925405, 44.789174576359706, 44.70822655375736, 44.59339413988453, 44.46973162459494, 44.372487247159846, 44.29199755119279, 44.2119192158519, 44.134589050524376, 44.09793849952342, 44.02782326424799, 43.96163411663043, 43.93180140617433, 43.91212291965769, 43.904196530651504, 43.89148294121419], "out_ema_200": [44.85, 44.85094527363185, 44.85411994752606, 44.85746203760043, 44.8641539576243, 44.87112755008575, 44.87783274859236, 44.884623467511844, 44.89114462703909, 44.89690438199393, 44.899522248839766, 44.900920037408525, 44.900612375344764, 44.89324309797816, 44.885449634316686, 44.88231083198518, 44.874128634651996, 44.86164974276492, 44.84581243189164, 44.82470982062903, 44.79441420052328, 44.76103694479668, 44.73346443788328, 44.70944986636205, 44.6849777283883, 44.660649591787426, 44.64611576500347, 44.622870832018364, 44.60015569936147, 44.58623275707927, 44.57472795352625, 44.56612369528221, 44.55631151920975], "out_macd": [0.0, 0.007578347578352407, 0.03137815439809799, 0.05126258248310478, 0.09337986850432145, 0.1281056069140547, 0.15225704746966784, 0.17066450605346972, 0.18152203621396268, 0.18237597538568906, 0.156237312624107, 0.12440517157016728, 0.08448648360403155, -0.004389827293692861, -0.0779608420734661, -0.09801835117928448, -0.153299666277249, -0.22996394829101519, -0.31532811285118356, -0.42209116926897394, -0.5763118981516371, -0.7176949547047045, -0.7764116519504967, -0.787241979969842, -0.792339906708996, -0.7881022150464077, -0.6992196678458455, -0.6926111802346284, -0.6771474229297141, -0.5886393803355006, -0.49431154775786723, -0.3924386128579229, -0.31852177083820976], "out_signal": [0.0, 0.0015156695156704814, 0.007488166492155984, 0.01624304969034574, 0.03167041345314089, 0.050957452145323656, 0.0712173712101925, 0.09110679817884795, 0.1091898457858709, 0.12382707170583454, 0.13030911988948904, 0.1291283302256247, 0.12019996090130608, 0.0952820032623063, 0.06063343419515183, 0.028903077120264572, -0.007537471559238142, -0.05202276690559356, -0.10468383609471157, -0.16816530272956406, -0.24979462181397868, -0.3433746883921238, -0.42998208110379843, -0.5014340608770071, -0.559615230043405, -0.6053126270440056, -0.6240940352043736, -0.6377974642104246, -0.6456674559542825, -0.6342618408305262, -0.6062717822159944, -0.5635051483443801, -0.514508472843146], "out_upper_bb": [null, 45.031850288425446, 45.31701757897546, 45.37444579483018, 45.663858614810465, 45.79500757570866, 45.84937922383607, 45.883931106879494, 45.89693607327774, 45.88691842082458, 45.853366997695616, 45.83037638776636, 45.82710961581059, 45.98589726550162, 46.06418145771474, 46.037364742974745, 46.07065142781728, 46.156401467603395, 46.26160126354945, 46.415943985949916, 46.7238412684523, 46.963403474394426, 46.996880423041674, 46.94735406273855, 46.81832550861676, 46.64391612478591, 46.412965720965445, 46.162350971051545, 45.86868173190181, 45.548690442122115, 45.28127392357399, 45.04230365070837, 44.80747139342722], "out_lower_bb": [null, 44.763149711574556, 44.659649087691214, 44.70305420516982, 44.610141385189536, 44.62165909095801, 44.663477919021076, 44.704893893120506, 44.74646392672226, 44.786141579175414, 44.78759663866802, 44.76384027890031, 44.70139807649709, 44.38485987735551, 44.163191875618594, 44.12204775702526, 43.968795631006245, 43.72752075461883, 43.44632505224001, 43.079086014050084, 42.4641887315477, 41.874126525605575, 41.52264957695833, 41.28517593726145, 41.086204491383235, 40.92811387521409, 40.924564279034556, 40.85014902894846, 40.82381826809819, 40.916899557877876, 41.011316076426, 41.11728634929164, 41.22311860657278], "overall_sma_10": [48.59, 48.75, 48.79, 48.83, 48.839999999999996, 48.879999999999995, 48.92071428571428, 49.069375, 49.17944444444444, 49.2845, 49.45649999999999, 49.591, 49.689499999999995, 49.8335, 50.12050000000001, 50.35549999999999, 50.538, 50.581, 50.665, 50.797999999999995, 50.891, 50.9765, 51.094, 51.157, 51.107000000000006, 51.109500000000004, 51.209500000000006, 51.456500000000005, 51.6625, 51.8285, 52.012, 52.177, 52.35, 52.60799999999999, 52.839999999999996, 52.9875, 53.10549999999999, 53.1185, 53.152499999999996, 53.153499999999994, 53.217, 53.324, 53.491, 53.557500000000005, 53.6425, 53.7645, 53.8845, 54.1505, 54.397000000000006, 54.686, 54.987, 55.293499999999995, 55.4765, 55.745000000000005, 56.0235, 56.3197, 56.6247, 56.755700000000004, 56.9027, 56.9357, 56.8952, 56.86319999999999, 56.889700000000005, 56.8457, 56.76219999999999, 56.612, 56.374, 56.142999999999994, 55.9015, 55.729499999999994, 55.544999999999995, 55.30799999999999, 55.1115, 54.9365, 54.762, 54.6355, 54.541, 54.4865, 54.445499999999996, 54.356500000000004, 54.2602, 54.18769999999999, 54.0552, 53.866200000000006, 53.64941, 53.379909999999995, 53.13041, 52.78891, 52.36740999999999, 51.930409999999995, 51.500710000000005, 50.90871, 50.29871, 49.85721, 49.398, 49.011, 48.655, 48.31956, 48.15706, 47.925059999999995, 47.72206, 47.67706, 47.62456, 47.41206, 47.10456, 46.75056, 46.346259999999994, 45.9587, 45.4787, 45.1827, 44.908699999999996, 44.634699999999995, 44.3897, 44.1977, 44.1707, 44.2147, 44.2745, 44.334500000000006, 44.3684, 44.270390000000006, 44.17939, 44.08139, 43.99539, 43.890390000000004, 43.790389999999995, 43.684889999999996, 43.58339, 43.545390000000005, 43.50499, 43.528999999999996, 43.661, 43.816500000000005, 44.0035, 44.1865, 44.3875, 44.5815, 44.778, 44.951029999999996, 45.13453, 45.33653, 45.36753, 45.377030000000005, 45.34703, 45.244029999999995, 45.10203, 45.00253, 44.85403, 44.660000000000004, 44.433, 44.158500000000004, 43.820499999999996, 43.460499999999996, 43.1725, 42.9885, 42.802499999999995, 42.5695, 42.4835, 42.3525, 42.2595, 42.30709, 42.47209, 42.69909, 42.858090000000004], "overall_sma_50": [48.59, 48.75, 48.79, 48.83, 48.839999999999996, 48.879999999999995, 48.92071428571428, 49.069375, 49.17944444444444, 49.2845, 49.37772727272727, 49.45083333333333, 49.481923076923074, 49.54678571428571, 49.693666666666665, 49.8021875, 49.872058823529414, 49.909166666666664, 49.96131578947368, 50.041250000000005, 50.098333333333336, 50.14431818181818, 50.18282608695652, 50.21770833333333, 50.25899999999999, 50.305, 50.36740740740741, 50.46178571428572, 50.547931034482765, 50.63699999999999, 50.71564516129032, 50.77953125, 50.83954545454545, 50.92073529411765, 50.996428571428574, 51.05013888888889, 51.10743243243243, 51.16092105263158, 51.21576923076923, 51.266125, 51.325731707317075, 51.38535714285714, 51.45616279069767, 51.52, 51.58444444444445, 51.64021739130435, 51.698297872340426, 51.78375, 51.865, 51.9501, 52.1127, 52.2724, 52.4202, 52.5802, 52.746700000000004, 52.90734, 53.07244, 53.21244000000001, 53.355940000000004, 53.480340000000005, 53.60044, 53.72684, 53.860240000000005, 53.98263999999999, 54.07504, 54.15864, 54.23964, 54.32484, 54.403240000000004, 54.466640000000005, 54.53124, 54.59313999999999, 54.66374, 54.73854, 54.80604, 54.86384, 54.90594, 54.93084000000001, 54.95984000000001, 54.97224, 54.98088, 54.995279999999994, 55.004780000000004, 54.99018, 54.967922, 54.942322000000004, 54.910922, 54.86492200000001, 54.802822, 54.727622000000004, 54.637622, 54.512222, 54.366322, 54.250122000000005, 54.119021999999994, 53.99162200000001, 53.865021999999996, 53.698734, 53.55483399999999, 53.375434, 53.184634, 52.988934, 52.795933999999995, 52.583534, 52.335234, 52.077794000000004, 51.809334, 51.539334, 51.270034, 51.024834, 50.787334, 50.543234000000005, 50.295933999999995, 50.053934, 49.81693399999999, 49.598334, 49.389434, 49.177634, 48.96341399999999, 48.733012, 48.514212, 48.297912000000004, 48.072712, 47.844712, 47.622612, 47.408212000000006, 47.197911999999995, 46.989411999999994, 46.77531199999999, 46.567511999999994, 46.394372000000004, 46.22367200000001, 46.062371999999996, 45.908772, 45.77023, 45.64853, 45.52743, 45.42183599999999, 45.328736000000006, 45.248736, 45.167736, 45.117335999999995, 45.072036000000004, 44.986135999999995, 44.911036, 44.846835999999996, 44.767236, 44.689924, 44.583924, 44.495424, 44.38742399999999, 44.274024, 44.181624, 44.101423999999994, 44.050624, 44.010624, 43.994684, 43.968683999999996, 43.940084, 43.92030199999999, 43.900102, 43.886902, 43.875302000000005], "overall_sma_200": [48.59, 48.75, 48.79, 48.83, 48.839999999999996, 48.879999999999995, 48.92071428571428, 49.069375, 49.17944444444444, 49.2845, 49.37772727272727, 49.45083333333333, 49.481923076923074, 49.54678571428571, 49.693666666666665, 49.8021875, 49.872058823529414, 49.909166666666664, 49.96131578947368, 50.041250000000005, 50.098333333333336, 50.14431818181818, 50.18282608695652, 50.21770833333333, 50.25899999999999, 50.305, 50.36740740740741, 50.46178571428572, 50.547931034482765, 50.63699999999999, 50.71564516129032, 50.77953125, 50.83954545454545, 50.92073529411765, 50.996428571428574, 51.05013888888889, 51.10743243243243, 51.16092105263158, 51.21576923076923, 51.266125, 51.325731707317075, 51.38535714285714, 51.45616279069767, 51.52, 51.58444444444445, 51.64021739130435, 51.698297872340426, 51.78375, 51.865, 51.9501, 52.04362745098039, 52.136923076923075, 52.21471698113208, 52.30240740740741, 52.39154545454545, 52.47583928571429, 52.56257894736842, 52.640982758620694, 52.71884745762711, 52.78103333333333, 52.838967213114756, 52.89922580645161, 52.95677777777778, 53.012296875, 53.06395384615385, 53.1025303030303, 53.131447761194025, 53.15598529411765, 53.18010144927536, 53.202242857142856, 53.220098591549295, 53.233777777777775, 53.25194520547945, 53.27232432432432, 53.29036, 53.30423684210526, 53.31450649350649, 53.3265641025641, 53.34027848101265, 53.346525, 53.34850617283951, 53.35010975609756, 53.34872289156627, 53.343023809523814, 53.33260117647059, 53.31303604651162, 53.29334597701149, 53.26546704545455, 53.23096741573033, 53.18917888888889, 53.145451648351646, 53.0847402173913, 53.02076451612903, 52.97219255319148, 52.91843263157895, 52.86490729166667, 52.81516597938145, 52.76078265306123, 52.718451515151514, 52.662767, 52.60848217821782, 52.55457549019608, 52.49686116504854, 52.43756442307692, 52.36473047619047, 52.28808207547169, 52.2105953271028, 52.13096018518518, 52.05425412844037, 51.982760909090906, 51.91480810810811, 51.847443750000004, 51.779413274336285, 51.71476929824561, 51.652206086956525, 51.59210086206896, 51.53229658119658, 51.47024322033898, 51.408384033613444, 51.34006333333333, 51.275517355371896, 51.21088196721312, 51.14656585365854, 51.083770967741934, 51.023260799999996, 50.96454444444444, 50.906398425196855, 50.8511140625, 50.79571782945737, 50.739212307692306, 50.69425648854961, 50.65070151515152, 50.60949323308271, 50.56904925373134, 50.53172296296296, 50.49520294117647, 50.4590700729927, 50.42357173913044, 50.38843812949641, 50.35330642857142, 50.31647446808511, 50.2793161971831, 50.24148881118881, 50.19925625, 50.15726137931034, 50.11899246575343, 50.07777482993197, 50.03414121621621, 49.98874429530201, 49.94031933333333, 49.88627748344371, 49.83070986842105, 49.779463398692805, 49.73102532467533, 49.682760645161295, 49.63505064102564, 49.59406305732484, 49.547961392405064, 49.502628301886794, 49.4632425, 49.425768944099374, 49.39048641975308, 49.354839263803676], "overall_ema_10": [48.59, 48.64818181818182, 48.68851239669421, 48.736055597295255, 48.76222730687794, 48.82000416017286, 48.88273067650506, 49.10587055350414, 49.2793486346852, 49.452194337469706, 49.6081590033843, 49.72576645731443, 49.74926346507544, 49.8657610168799, 50.20834992290173, 50.43046811873778, 50.53220118805818, 50.53361915386578, 50.600233853162905, 50.774736788951465, 50.859330100051196, 50.90490644549644, 50.92765072813345, 50.94444150483646, 50.999997594866194, 51.082725304890516, 51.24768434036496, 51.568105369389514, 51.8211771204096, 52.07550855306239, 52.257234270687405, 52.34864622147151, 52.423437817567596, 52.63735821437348, 52.80692944812375, 52.82930591210125, 52.8912502917192, 52.93647751140662, 53.002572509332694, 53.04392296218129, 53.16502787814833, 53.285931900303176, 53.49394428206623, 53.63413623078146, 53.77702055245756, 53.84483499746527, 53.94031954338067, 54.27844326276599, 54.54872630589944, 54.83441243209954, 55.177246535354165, 55.48956534710795, 55.6296443749065, 55.869709034014406, 56.112489209648146, 56.294218444257574, 56.49890599984711, 56.6100139998749, 56.72364781807946, 56.673893669337744, 56.6086402749127, 56.60252386129221, 56.58842861378453, 56.5741688658237, 56.537047253855754, 56.368493207700155, 56.12694898811831, 55.88568553573315, 55.69192452923621, 55.517029160284174, 55.326660222050684, 55.12272199985965, 55.02040890897607, 54.973061834616786, 54.909777864686454, 54.807090980198005, 54.677619892889275, 54.600779912363954, 54.5660926555705, 54.434075809103135, 54.265516571084376, 54.12269537634175, 53.96129621700688, 53.76287872300563, 53.525464409731875, 53.18447088068971, 52.896385266018854, 52.5224970358336, 52.099315756591125, 51.62125834630182, 51.18284773788331, 50.52414814917725, 49.90793939478139, 49.64376859573022, 49.32035612377927, 49.04029137400122, 48.858420215091904, 48.60881653962065, 48.60175898696235, 48.33780280751465, 48.127293206148344, 47.942330805030466, 47.700088840479474, 47.45098177857411, 46.967166909742446, 46.471318380698364, 46.02144231148048, 45.58299825484766, 45.253362208511724, 45.06002362514596, 44.9472920569376, 44.84232986476712, 44.71826988935492, 44.662220818563114, 44.63636248791527, 44.644296581021585, 44.635333566290385, 44.55800019060122, 44.47636379231009, 44.24609764825371, 44.115898075843944, 43.98391660750868, 43.8595681334162, 43.76873756370416, 43.72351255212158, 43.70560117900856, 43.682764601007, 43.70953467355118, 43.70871018745096, 43.66167197155078, 43.877731613087, 44.07178041070755, 44.271456699669805, 44.438464572457114, 44.63692555928309, 44.80566636668617, 44.94009066365232, 45.05285599753371, 45.14142763434576, 45.20116806446471, 45.19368296183476, 45.16574060513753, 45.11196958602161, 44.93888420674495, 44.78817798733678, 44.748509262366454, 44.62332576011801, 44.440902894642, 44.22801145925254, 43.95473664847935, 43.55932998511946, 43.173997260552284, 42.958725031360956, 42.842593207477144, 42.73484898793584, 42.64487644467478, 42.74580800018845, 42.66657018197237, 42.60719378525012, 42.715140369750095, 42.84511484797735, 43.002366693799644, 43.10739093129062], "overall_ema_50": [48.59, 48.60254901960785, 48.61303729334872, 48.62625151713897, 48.636202438035475, 48.65360626399487, 48.6736609203088, 48.72998794304179, 48.78214527860878, 48.838923895133924, 48.896613154148284, 48.949883226534624, 48.98537800196464, 49.04046121757387, 49.14671764041412, 49.23625812510376, 49.30503231627616, 49.353462421520234, 49.414110954009644, 49.498263465617114, 49.566566859122325, 49.62709364896067, 49.682109584295546, 49.73457587510749, 49.7940042721621, 49.85914135952829, 49.94270444346836, 50.0629905437245, 50.17659875769609, 50.29594782602174, 50.404930264216965, 50.49728594013003, 50.586019824830814, 50.70421512581784, 50.816598846374006, 50.8994773229868, 50.98851742796771, 51.07288929353761, 51.16022696830083, 51.24139453817139, 51.33820259549801, 51.4359201407726, 51.55333503721289, 51.65967483967513, 51.767922885178066, 51.86133767399462, 51.95971658873993, 52.11031593820111, 52.25363688180107, 52.4052589648677, 52.5744644956572, 52.743897260533394, 52.88178364247326, 53.04132153884686, 53.20460304712737, 53.357834300181196, 53.51713491586037, 53.658031585826635, 53.79830485697069, 53.90229290179536, 53.99690886643084, 54.09801047951199, 54.19318653913898, 54.284041968976666, 54.36584424470308, 54.41463466647943, 54.43915879720573, 54.45330943260942, 54.467689454860036, 54.477976142904744, 54.47766335298691, 54.46697067247762, 54.47061888140007, 54.481967160560856, 54.487576291519254, 54.48198506440085, 54.466809179522386, 54.45850293718817, 54.45660086122001, 54.432420435289814, 54.39612943782747, 54.36020279320678, 54.316077193473184, 54.25936828392521, 54.188691096320305, 54.08913458273911, 53.991521461847384, 53.867932384912194, 53.72389582079799, 53.55707637684513, 53.386602793439444, 53.158108566245744, 52.92190823031454, 52.7467353585375, 52.55529475624191, 52.368028295212824, 52.19830169540056, 52.01348986420839, 51.87845104600414, 51.69302159321967, 51.51604035426988, 51.343254458024006, 51.157636636140715, 50.96831755237049, 50.726030589532435, 50.47167644876646, 50.21776756842268, 49.95863942848454, 49.71594768619103, 49.499243855360014, 49.30084213554198, 49.10747577728543, 48.91345711935267, 48.73685095780943, 48.571484253581616, 48.41887702795096, 48.26892106607053, 48.10974769093051, 47.95285562461951, 47.766857364830514, 47.600706095621476, 47.43558036638142, 47.27340074417039, 47.11993404832057, 46.9787601640727, 46.84724015763848, 46.71911309263305, 46.60581453998078, 46.49205710704035, 46.372760749901516, 46.313044642062245, 46.25939583256961, 46.216674427370805, 46.17641268512097, 46.15106316805741, 46.128080298721834, 46.10521440465431, 46.08384521231493, 46.062517949086896, 46.03928195108349, 46.004800305942965, 45.96696499982755, 45.9239467645402, 45.85477238161705, 45.78634993527913, 45.7386499378172, 45.67282052849104, 45.59231776266786, 45.50124647785736, 45.39237406696099, 45.25071233884488, 45.101272639282335, 44.97926194754577, 44.874977165289074, 44.77203688429735, 44.67274132020726, 44.61498675863051, 44.52459512103715, 44.43892472413374, 44.390374734952026, 44.352712980640185, 44.32750855002684, 44.29819448924148], "overall_ema_200": [48.59, 48.593184079602, 48.59593846686964, 48.5994614671993, 48.60225289538637, 48.60700659791984, 48.61255877107487, 48.6274586838005, 48.64171282625024, 48.657516678725365, 48.67395929883755, 48.68969104710783, 48.70128616106696, 48.71808928384242, 48.74825754967483, 48.77494155415568, 48.7969819367014, 48.81432540001781, 48.83507838111216, 48.8621920290613, 48.88585180986666, 48.907982637629175, 48.92909723824979, 48.94990224085427, 48.9727887857214, 48.99748740476895, 49.02726364949761, 49.066892866915545, 49.10563025132435, 49.14656925379874, 49.18565811694502, 49.22122370782119, 49.25643541222098, 49.29965496035808, 49.342145955777404, 49.37784599601842, 49.415578871679934, 49.45263778837963, 49.490919999440536, 49.52812477556551, 49.569735474316104, 49.61212616611395, 49.6600652092372, 49.705885455911464, 49.752792068290454, 49.796545381043785, 49.84205239217768, 49.901335452952026, 49.95968037381817, 50.0209770865165, 50.08763403092928, 50.15536901569615, 50.2161116125549, 50.2831154771066, 50.35198994997121, 50.419253731563536, 50.48891289841365, 50.55479436211103, 50.621264069950726, 50.67926144238903, 50.735338442962274, 50.79344452810693, 50.85047493081234, 50.90678861309282, 50.96114892540036, 51.00740615002324, 51.04753146196331, 51.08486945736666, 51.122034935402816, 51.15793508529931, 51.19089095509732, 51.220882089872475, 51.254107143704594, 51.28899164973738, 51.322185762675325, 51.35226351628055, 51.379554426566315, 51.40816582530695, 51.43803482207007, 51.46193497309425, 51.48228387883461, 51.502161651184515, 51.51940382380955, 51.53284259173184, 51.54203918285889, 51.54311341984537, 51.5436794554688, 51.53667766984225, 51.52332764327666, 51.50289652244803, 51.480081631677415, 51.44107584429754, 51.39822931848364, 51.36894345461813, 51.334078345616966, 51.29871438197899, 51.26628936325283, 51.22867056361847, 51.20221613014964, 51.161895571640684, 51.12227472018158, 51.082351588637486, 51.03785057780527, 50.991006293449004, 50.92930473829031, 50.86274449213818, 50.794428626544764, 50.72294177453934, 50.65375827429517, 50.589442271565865, 50.52825379125178, 50.466977634124895, 50.404221637765446, 50.344577641369774, 50.286621644938236, 50.2308343648891, 50.174756411009604, 50.11540560094981, 50.055640371089616, 49.98752355147679, 49.92326958579046, 49.85826192822041, 49.79300559062617, 49.7289955847493, 49.66721453415478, 49.6070929965015, 49.547121921909444, 49.49023513661682, 49.432670607894266, 49.3731415471192, 49.328135163565776, 49.28452187835617, 49.24358136215363, 49.20324721924663, 49.16669749567203, 49.13085970964544, 49.095179513529565, 49.060006583046686, 49.02498164192185, 48.98960869026094, 48.95150313115387, 48.91258270198816, 48.87235799848579, 48.8254688641725, 48.778548775971785, 48.73667266874819, 48.69013861234274, 48.63968947192143, 48.58625972593216, 48.52793873363433, 48.46079506464295, 48.39093640728333, 48.32724549775812, 48.26747191071575, 48.20759656832057, 48.14821749798902, 48.09898150298416, 48.04137969698432, 47.98464955074568, 47.93705005272832, 47.89220378354694, 47.85058981555145, 47.80809638455094], "overall_macd": [0.0, 0.025527065527057857, 0.042045113270177126, 0.060889223459000164, 0.06937518758461891, 0.09118755050258898, 0.11401846104512003, 0.20599118627308854, 0.2717135073346242, 0.33367015765538355, 0.38479095026958277, 0.4160703068730811, 0.4039265514271264, 0.4324871242096151, 0.5584250416407954, 0.6252034665040753, 0.6352982043142958, 0.6000698854554756, 0.5943488962019075, 0.6357430055194726, 0.6354022876854231, 0.6175239214315695, 0.5900975783958486, 0.5610872232721889, 0.5503117345197808, 0.5519513175824855, 0.589623910379963, 0.6937876351029928, 0.7635023751554826, 0.8301620447105051, 0.8613607938523558, 0.850859975728703, 0.83293642904232, 0.8764101582305699, 0.898090029723015, 0.853786908758714, 0.8284920201541013, 0.7968394205903238, 0.7757231169937526, 0.7447548094238599, 0.7502952543827845, 0.7556583351411064, 0.7991119359045626, 0.8108876979169111, 0.823237509203885, 0.8019932017027429, 0.7937591351226274, 0.8923363292821023, 0.9566080759394495, 1.0243810047913442, 1.113668843580811, 1.1848924341585274, 1.1765360742503717, 1.2116239851570967, 1.2456487132446057, 1.250692033390159, 1.2649602524969055, 1.2369942104580574, 1.2109582036132949, 1.1141384466424498, 1.0148165464898895, 0.9461761227636387, 0.8776267751403495, 0.8127219953769043, 0.7414407919112236, 0.6165174468379959, 0.46614710586223396, 0.32387806827880894, 0.21031824603220883, 0.11177059901812214, 0.01254642430317432, -0.08647589405529743, -0.13475291391957, -0.1550867281845143, -0.18001963989426173, -0.2198386488988362, -0.2684736143708051, -0.2907548709158476, -0.2925335776572169, -0.33606352080037283, -0.3929024959603922, -0.4351107813882109, -0.48276558300388217, -0.5437171730673924, -0.6182129524839084, -0.733917475360272, -0.8201940391481912, -0.9390694775672372, -1.0729568498036102, -1.2234616930109894, -1.3481767503043969, -1.5621480715422038, -1.745890296767918, -1.764652549616919, -1.8063078468676466, -1.8251396854901074, -1.7983539216132272, -1.8010995035146635, -1.6962204066737456, -1.7079963802978284, -1.695365061851767, -1.6717323757546865, -1.6740516971799977, -1.6791274994684358, -1.7868179143728398, -1.8947027931227538, -1.9770205437886688, -2.0498561542102394, -2.0707973742931216, -2.0301012091239485, -1.9551386727763145, -1.8797106038683324, -1.81594547177383, -1.7253494797137634, -1.6259326827468854, -1.5167493497073465, -1.4207025862181695, -1.359974180792534, -1.3049536445668295, -1.3186981971584757, -1.2889037788509725, -1.2620403026402442, -1.2337906810775365, -1.192811169242617, -1.134347891659786, -1.0672402195745505, -1.0060904454955306, -0.9267726402142955, -0.8640390589801186, -0.8253840986515755, -0.6740118750477109, -0.5401560089757567, -0.41117883744957595, -0.30384710662480074, -0.1891701425127934, -0.09437571031663339, -0.020626503207772373, 0.03860978729868947, 0.08296061561801338, 0.11117894987824428, 0.1072909901120056, 0.09344952886937818, 0.06797887372066214, -0.009389632435407691, -0.07388758304274745, -0.0868829849938777, -0.13675820891577217, -0.20937545604642338, -0.2918034934730471, -0.39653425221500527, -0.5494539720018494, -0.6901237926667321, -0.7485958881430079, -0.7595515653606952, -0.7650632604416572, -0.7614605912265517, -0.673379176984227, -0.6676928361734653, -0.6532355282884055, -0.5657885146657762, -0.47255238131852195, -0.3717827340371329, -0.29896568577920135], "overall_signal": [0.0, 0.0051054131054115715, 0.012493353138364683, 0.02217252720249178, 0.03161305927891721, 0.043527957523651566, 0.05762605822794526, 0.08729908383697393, 0.12418196853650398, 0.1660796063602799, 0.2098218751421405, 0.25107156148832865, 0.28164255947608824, 0.3118114724227936, 0.361134186266394, 0.4139480423139303, 0.45821807471400344, 0.4865884368622979, 0.5081405287302199, 0.5336610240880704, 0.554009276807541, 0.5667122057323467, 0.5713892802650471, 0.5693288688664755, 0.5655254419971365, 0.5628106171142063, 0.5681732757673577, 0.5932961476344847, 0.6273373931386843, 0.6679023234530485, 0.70659401753291, 0.7354472091720685, 0.7549450531461189, 0.7792380741630092, 0.8030084652750104, 0.8131641539717511, 0.8162297272082212, 0.8123516658846418, 0.8050259561064641, 0.7929717267699433, 0.7844364322925116, 0.7786808128622307, 0.7827670374706972, 0.78839116955994, 0.7953604374887291, 0.7966869903315319, 0.7961014192897511, 0.8153484012882214, 0.8436003362184671, 0.8797564699330426, 0.9265389446625963, 0.9782096425617827, 1.0178749288995004, 1.0566247401510196, 1.0944295347697368, 1.1256820344938214, 1.1535376780944384, 1.1702289845671623, 1.1783748283763888, 1.1655275520296011, 1.1353853509216587, 1.0975435052900548, 1.0535601592601138, 1.005392526483472, 0.9526021795690224, 0.8853852330228171, 0.8015376075907006, 0.7060056997283223, 0.6068682089890997, 0.5078486869949042, 0.4087882344565582, 0.30973540875418715, 0.22083774421943575, 0.14565284973864576, 0.08051835181206426, 0.020446951669884174, -0.037337161538253685, -0.08802070341377248, -0.12892327826246136, -0.17035132677004367, -0.21486156060811337, -0.2589114047641329, -0.30368224041208275, -0.3516892269431447, -0.40499397205129745, -0.47077867271309237, -0.5406617460001122, -0.6203432923135372, -0.7108660038115518, -0.8133851416514394, -0.9203434633820309, -1.0487043850140656, -1.1881415673648361, -1.3034437638152527, -1.4040165804257314, -1.4882412014386066, -1.5502637454735309, -1.6004308970817576, -1.6195887990001552, -1.63727031525969, -1.6488892645781055, -1.6534578868134218, -1.6575766488867372, -1.6618868190030769, -1.6868730380770296, -1.7284389890861744, -1.7781553000266734, -1.8324954708633867, -1.8801558515493337, -1.9101449230642569, -1.9191436730066684, -1.9112570591790012, -1.892194741697967, -1.8588256893011263, -1.8122470879902783, -1.7531475403336922, -1.686658549510588, -1.621321675766977, -1.5580480695269476, -1.5101780950532533, -1.4659232318127973, -1.4251466459782867, -1.3868754529981366, -1.3480625962470327, -1.3053196553295834, -1.257703768178577, -1.207381103641968, -1.1512594109564334, -1.0938153405611704, -1.0401290921792514, -0.9669056487529434, -0.8815557207975061, -0.7874803441279201, -0.6907536966272962, -0.5904369858043957, -0.4912247307068433, -0.39710508520702914, -0.3099621107058854, -0.2313775654411057, -0.16286626237723573, -0.10883481187938746, -0.06837794372963434, -0.041106580239575044, -0.034763190678741576, -0.04258806915154276, -0.05144705232000975, -0.06850928363916224, -0.09668251812061447, -0.135706713191101, -0.18787222099588186, -0.2601885711970754, -0.3461756154910067, -0.426659670021407, -0.4932380490892647, -0.5476030913597433, -0.590374591333105, -0.6069755084633295, -0.6191189740053566, -0.6259422848619665, -0.6139115308227285, -0.5856397009218872, -0.5428683075449363, -0.49408778319178936], "overall_upper_bb": [null, 49.20254833995938, 49.13871191548325, 49.156598632371086, 49.12635642126552, 49.20249030993194, 49.28551690684104, 49.975614285650956, 50.25404256053768, 50.496077942647986, 50.68292736188115, 50.79441628630466, 50.78769576299532, 50.89195717686447, 51.418392179679714, 51.68103810165341, 51.78031083395522, 51.78702918747558, 51.84204508686299, 52.00648167242842, 52.083552621380434, 52.13974420087569, 52.15017715306366, 52.13611779030583, 52.0983299512249, 52.073526708003584, 52.11067264575393, 52.52851775836898, 52.83429316726153, 53.158024340785616, 53.391665755262856, 53.51511413666674, 53.54931727432666, 53.779762570957935, 54.01324224377803, 54.11424085091957, 54.21812458594731, 54.24388361322755, 54.298883509219486, 54.37227224589051, 54.474157297234605, 54.543530072839076, 54.670907170677125, 54.68688437880472, 54.70302568658629, 54.625987789414076, 54.63799237921671, 55.1489319761965, 55.52703114482993, 55.93844023457242, 56.43349014919421, 56.86198298666822, 57.069601941461094, 57.42335707433519, 57.77788387761416, 58.011827820241464, 58.26818750364173, 58.40253533578892, 58.5184153318616, 58.46066884385773, 58.40573875008519, 58.34582921942556, 58.31974428485428, 58.23445921220094, 58.119373525530705, 57.890083463269, 57.73505653559237, 57.87112135995928, 57.9744670255886, 58.07152518527982, 58.13565482137282, 58.17178245152553, 58.192704818853905, 58.1022302087395, 57.951407306937725, 57.80357103321408, 57.56652696446549, 57.337550234693005, 57.01842789760706, 56.876950007928066, 56.756363670851485, 56.52909773240863, 56.279181083321184, 56.00538192972563, 55.75220178608422, 55.79278067697471, 55.85015712452429, 56.00128328946313, 56.156411978400385, 56.33163308620672, 56.45257641803135, 56.777308798790905, 56.933207460421286, 56.73153433386251, 56.52265964587089, 56.27588207010267, 55.96725232374699, 55.58737764211686, 55.02380214285278, 54.56947417418443, 54.08539510293432, 53.50668539258231, 52.90343822896708, 52.28562523641829, 51.821536502417345, 51.50353379967413, 51.0754397754913, 50.75411265911263, 50.43136752583557, 50.12275805669792, 49.77267131796325, 49.66534749212993, 49.593215671974086, 49.26368128526466, 48.99911701499814, 48.7114437636634, 48.32522839357001, 48.01629658399833, 47.32876026326754, 47.006074973227676, 46.5664653201795, 46.04290942181443, 45.56785369028751, 45.03536244021003, 44.93259575821196, 44.90627838027291, 44.899176958104746, 44.89988545314301, 44.89949394053545, 44.87825378445448, 44.96157437366562, 45.071217764434266, 45.24574756101012, 45.38372749035045, 45.578439068079334, 45.744245383053936, 45.90136502552443, 46.076331613944156, 46.234884838476255, 46.338846689612225, 46.39706757430001, 46.415659504362814, 46.391110943612574, 46.33671209153052, 46.294533266922215, 46.25312351108297, 46.20740404359376, 46.23098613434236, 46.290875137106646, 46.415943985950285, 46.7238412684526, 46.96340347439468, 46.99688042304193, 46.94735406273882, 46.81832550861703, 46.6439161247862, 46.41296572096575, 46.16235097105188, 45.86868173190217, 45.54869044212252, 45.28127392357444, 45.04230365070887, 44.807471393427775], "overall_lower_bb": [null, 48.29745166004062, 48.44128808451675, 48.50340136762891, 48.55364357873447, 48.55750969006805, 48.555911664587526, 48.163135714349046, 48.10484632835121, 48.07292205735202, 48.07252718357339, 48.107250380362, 48.17615039085083, 48.20161425170695, 47.96894115365362, 47.9233368983466, 47.96380681310361, 48.031304145857746, 48.08058649208437, 48.07601832757159, 48.26394737861956, 48.427755799124306, 48.633322846936345, 48.854382209694165, 49.129170048775094, 49.39147329199642, 49.63682735424606, 49.50898224163102, 49.49320683273847, 49.46847565921438, 49.511334244737135, 49.63838586333327, 49.89468272567334, 49.98523742904208, 49.93375775622197, 49.98275914908044, 50.096875414052676, 50.33111638677245, 50.516116490780526, 50.60972775410949, 50.754842702765394, 50.95746992716093, 51.170092829322854, 51.478615621195274, 51.779474313413715, 52.12601221058592, 52.3520076207833, 52.120068023803505, 52.02246885517008, 51.90105976542758, 51.77050985080578, 51.755517013331776, 51.89789805853891, 51.879142925664816, 51.888116122385824, 52.072372179758545, 52.241012496358266, 52.503664664211065, 52.78128466813839, 53.16103115614226, 53.47646124991482, 53.81087078057444, 54.046455715145726, 54.35624078779906, 54.66632647446929, 55.041616536731006, 55.263643464407615, 55.02757864004072, 54.82973297441139, 54.59367481472018, 54.30454517862719, 53.99941754847447, 53.80849518114609, 53.67996979126049, 53.57279269306227, 53.44392896678591, 53.34847303553452, 53.291949765307, 53.32857210239295, 53.20904999207195, 53.0488363291485, 52.966602267591355, 52.887518916678836, 52.79731807027437, 52.65920821391578, 52.222629323025295, 51.82125287547572, 51.274126710536876, 50.6564980215996, 49.95527691379327, 49.30833358196866, 48.31910120120909, 47.42070253957871, 46.9918756661375, 46.524750354129125, 46.11502792989734, 45.81815767625301, 45.521092357883134, 45.50066785714723, 45.28599582581557, 45.137374897065676, 45.079084607417684, 45.01983177103292, 44.983644763581715, 44.68102349758266, 44.25802620032587, 43.925820224508705, 43.524147340887374, 43.20439247416442, 42.985001943302095, 42.858088682036744, 42.64641250787006, 42.42104432802591, 42.34607871473535, 42.27614298500186, 42.253816236336604, 42.29553160642998, 42.276903416001666, 42.51833973673244, 42.44701502677233, 42.52162467982049, 42.673180578185566, 42.8172363097125, 43.052727559789965, 43.02849424178804, 42.993311619727095, 42.95871304189525, 42.980004546856996, 42.97389605946455, 42.92113621554551, 42.87881562633438, 42.82667223556574, 42.75314243898988, 42.69316250964954, 42.59945093192067, 42.522144616946065, 42.46002497447557, 42.420088386055845, 42.40463516152375, 42.52668331038778, 42.63146242569999, 42.77787049563718, 42.95941905638742, 43.09381790846948, 43.19499673307777, 43.33090648891703, 43.42462595640624, 43.38004386565764, 43.27665486289336, 43.079086014049714, 42.464188731547395, 41.874126525605305, 41.522649576958074, 41.285175937261194, 41.086204491382965, 40.92811387521381, 40.924564279034236, 40.850149028948124, 40.823818268097824, 40.91689955787747, 41.01131607642555, 41.11728634929114, 41.22311860657223]}, "alignment": "inconsistent"}

1580_KMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629395940.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495060.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631312940.0, 1631316600.0], "input_window": [[127.15, 128.12, 127.89, 127.53, 127.56, 128.08, 128.96, 126.72, 127.2, 127.08, 125.88, 126.79, 127.585, 126.98, 126.75, 126.31, 126.19, 126.02, 125.49, 125.17, 123.83, 123.19, 124.37, 124.41, 124.02, 124.06, 124, 123.52, 124.21, 124.64, 124.78, 124.5, 124.49, 125.18, 124.24, 124.11, 124.98, 124.96, 125.15, 125.05, 125.62, 125.2, 125.61, 126.2418, 126.29, 126.06, 126.41, 126.74, 127.63, 127.42, 127.76, 127.9, 127.26, 127.325, 126.93, 126.94, 126.405, 126.2, 126.11, 125.93, 126.35, 127.02, 126.95, 127.2, 126.84, 127, 126.54, 127.34, 127.98, 127.395, 127.17, 126.79, 125.7, 125.05, 125.83, 125.6, 125.35, 125.18, 126.02, 126.46, 126.35, 126.78, 127.22, 127.3402, 127.12, 126.445, 127.19, 127.31, 127.34, 126.51, 126.71, 125.74, 125.88, 126.64, 126.74, 127.2, 127.395, 127.21, 127.74, 127.72, 127.4, 127.8, 127.56, 127.4, 127.26, 127.935, 128.885, 130.37, 130.48, 130.6, 131, 133.33, 134.41, 134.285, 134.38, 133.7, 133.75, 133.97, 133.495, 133.64, 134.35, 135.42, 134.89, 135.15], [127.17, 128.135, 127.89, 127.53, 127.56, 128.08, 128.98, 126.99, 127.23, 127.15, 125.93, 126.79, 127.6, 126.98, 126.75, 126.4, 126.19, 126.08, 125.65, 125.17, 123.83, 123.19, 124.44, 124.41, 124.16, 124.14, 124, 123.6, 124.3, 124.64, 124.78, 124.5, 124.49, 125.285, 124.245, 124.25, 124.99, 124.96, 125.15, 125.36, 125.62, 125.25, 125.62, 126.2418, 126.29, 126.06, 126.41, 126.74, 127.64, 127.44, 127.76, 127.9, 127.26, 127.45, 126.98, 126.94, 126.405, 126.245, 126.15, 125.93, 126.35, 127.02, 126.95, 127.2, 126.84, 127.23, 126.54, 127.4956, 127.985, 127.5, 127.175, 126.8, 125.85, 125.05, 125.83, 125.6, 125.365, 125.185, 126.46, 126.56, 126.35, 126.785, 127.25, 127.39, 127.14, 126.52, 127.22, 127.34, 127.34, 126.58, 126.72, 126.34, 125.885, 126.69, 126.74, 127.2, 127.42, 127.22, 127.74, 127.72, 127.4, 127.8, 127.58, 127.51, 127.26, 127.99, 128.99, 130.37, 130.5, 130.6, 131, 133.37, 134.46, 134.34, 134.4, 133.7, 133.7714, 133.97, 133.495, 133.64, 134.4, 135.42, 134.89, 135.18], [127.01, 128.04, 127.89, 127.5, 127.56, 128.08, 128.8, 126.51, 127.2, 126.97, 125.88, 126.75, 127.53, 126.64, 126.75, 126.31, 126.1, 126, 125.42, 125.12, 123.83, 123.19, 124.37, 124.3304, 124.02, 124.06, 123.75, 123.52, 124.21, 124.64, 124.68, 124.5, 124.42, 125.18, 124.2, 124.11, 124.98, 124.93, 125.12, 125.05, 125.43, 125.2, 125.61, 126.225, 126.26, 126.02, 126.4, 126.59, 127.63, 127.42, 127.76, 127.9, 127.06, 127.325, 126.85, 126.87, 126.405, 126.2, 126.09, 125.84, 126.35, 126.98, 126.865, 127.1892, 126.835, 126.78, 126.44, 127.34, 127.98, 127.395, 127.16, 126.76, 125.7, 125.05, 125.82, 125.57, 125.31, 125.18, 125.86, 126.46, 126.3, 126.75, 127.22, 127.3402, 127.11, 126.445, 127.14, 127.31, 127.31, 126.51, 126.7, 125.74, 125.83, 126.62, 126.67, 127.17, 127.38, 127.2, 127.67, 127.715, 127.37, 127.8, 127.52, 127.38, 127.26, 127.815, 128.865, 130.33, 130.45, 130.6, 130.82, 133.21, 134.36, 134.285, 134.35, 133.7, 133.715, 133.93, 133.495, 133.51, 134.35, 135.42, 134.84, 134.95], [127.01, 128.04, 127.89, 127.5, 127.56, 128.08, 128.8, 126.9, 127.23, 126.97, 125.93, 126.75, 127.57, 126.64, 126.75, 126.3885, 126.11, 126, 125.64, 125.1387, 123.83, 123.19, 124.38, 124.3388, 124.16, 124.14, 123.77, 123.6, 124.3, 124.64, 124.68, 124.5, 124.435, 125.245, 124.2, 124.24, 124.99, 124.95, 125.125, 125.36, 125.43, 125.25, 125.62, 126.225, 126.26, 126.04, 126.41, 126.59, 127.64, 127.44, 127.76, 127.9, 127.075, 127.45, 126.88, 126.87, 126.405, 126.24, 126.15, 125.86, 126.35, 126.98, 126.895, 127.1996, 126.835, 126.78, 126.47, 127.49, 127.985, 127.5, 127.16, 126.8, 125.76, 125.05, 125.82, 125.57, 125.33, 125.185, 125.86, 126.47, 126.3, 126.75, 127.25, 127.39, 127.11, 126.46, 127.14, 127.34, 127.31, 126.55, 126.7, 126.34, 125.84, 126.69, 126.67, 127.2, 127.38, 127.22, 127.72, 127.715, 127.38, 127.8, 127.535, 127.49, 127.26, 127.82, 128.87, 130.35, 130.4899, 130.6, 130.895, 133.21, 134.46, 134.34, 134.4, 133.7, 133.76, 133.97, 133.495, 133.57, 134.4, 135.42, 134.845, 134.99], [12234, 1796, 144, 799, 180, 338, 6361, 86503, 777, 39545, 669, 1472, 2153, 6212, 644, 1039, 1422, 2896, 2685, 1349, 206, 649, 860, 1176, 960, 587, 13591, 1682, 851, 287, 800, 565, 1955, 3978, 561, 1904, 273, 1632, 878, 7688, 1178, 1032, 584, 794, 790, 1443, 634, 1067, 603, 589, 228, 286, 5058, 591, 1825, 969, 647, 1233, 1986, 3632, 146, 427, 1211, 971, 401, 10505, 1631, 1438, 523, 1655, 923, 1280, 2818, 422, 1151, 292, 2607, 527, 7002, 2427, 239, 1242, 650, 682, 2145, 3252, 2116, 312, 1111, 1089, 1261, 6660, 1360, 1419, 777, 929, 1014, 1871, 4610, 591, 1753, 469, 3695, 3048, 5131, 3059, 5912, 788, 1877, 551, 4494, 3944, 4157, 931, 917, 1817, 1295, 17706, 336, 2419, 1997, 322, 2060, 4159]], "output_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737740.0, 1631741340.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0], "output_window": [[135.64, 132.56, 132.75, 132.68, 133.1, 133.295, 133.97, 134.445, 134.41, 135.455, 135.04, 135.74, 135.51, 135, 133.315, 134.61, 135.679, 136.1, 136.43, 136.53, 138.63, 138.1, 139.91, 138.74, 138.29, 139.165, 139.03, 141.13, 141.66, 141.93, 141.28, 140.52, 140.33], [135.64, 132.74, 132.83, 132.75, 133.13, 133.2978, 133.97, 134.445, 134.53, 135.51, 135.09, 135.76, 135.5499, 135.48, 133.43, 134.61, 135.679, 136.16, 136.5, 136.58, 138.75, 138.31, 139.92, 138.77, 138.29, 139.1791, 139.6699, 141.13, 141.68, 142.079, 141.28, 140.52, 140.34], [134.76, 132.42, 132.75, 132.68, 133.085, 133.195, 133.885, 134.33, 134.4, 135.42, 135.01, 135.575, 135.47, 134.65, 133.295, 134.55, 135.679, 136.1, 136.43, 136.53, 138.48, 138.03, 139.875, 138.7, 138.29, 139.155, 138.9, 140.86, 141.61, 141.93, 141.27, 140.46, 140.292], [134.76, 132.42, 132.7967, 132.75, 133.085, 133.225, 133.928, 134.34, 134.48, 135.51, 135.09, 135.575, 135.49, 135.13, 133.345, 134.55, 135.679, 136.16, 136.46, 136.58, 138.61, 138.31, 139.91, 138.77, 138.29, 139.155, 139.6699, 140.86, 141.61, 142.045, 141.27, 140.46, 140.31], [11227, 1976, 2949, 947, 670, 1151, 2478, 783, 1497, 1335, 720, 2733, 6585, 32941, 4663, 851, 435, 675, 2115, 1095, 3473, 2458, 2394, 775, 173, 1233, 109323, 1914, 1097, 3676, 777, 949, 2551]], "text": {"content": "If You Invested $1000 in CarMax a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2021-09-13T12:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nKMX Quick QuoteKMX\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in CarMax (KMX Quick QuoteKMX  -  Free Report)     ten years ago? It may not have been easy to hold on to KMX for all that time, but if you did, how much would your investment be worth today?\nCarMax's Business In-Depth\nWith that in mind, let's take a look at CarMax's main business drivers.\nHeadquartered in Richmond, VA, CarMax Inc. operates as a specialty retailer of used and new vehicles. The range of vehicles includes both cars and light trucks. It is one of the largest retailers of used vehicles in the United States. CarMax also provides customers with a full range of related services including financing of vehicle purchases and sale of extended warranties, accessories and vehicle repair services through CarMax Auto Finance (CAF).CarMax is a holding company, which conducts its operations through wholly owned subsidiaries. The company operates under two reportable segments: CarMax Sales Operations and CAF. Under the CarMax Sales Operations segment, the company undertakes all auto merchandising and service operations, excluding financing. The CAF segment provides vehicle financing through CarMax stores.CarMax acquires its used-vehicle inventory directly from consumers through its in-store appraisal process as well as from other sources including local and regional auctions, wholesalers, franchised and independent dealers and fleet owners, such as leasing and rental companies. The company conducts the in-store appraisal process through its car-buying centers (about five) intended to increase appraisal traffic and generate incremental vehicle purchases by individual consumers, but not sale of vehicles. Out of the vehicles purchased through the in-store appraisal process, those which do not meet the company\u2019s retail standard are sold through on-site wholesale auctions.The company has more than 200 stores worldwide. Most of its store locations are in the Southeastern United States. Chicago, Los Angeles, Houston, Dallas and Washington D.C. are some of the cities where the company enjoys a strong presence. In fiscal 2021, used vehicles contributed 82.9% while wholesale vehicles contributed 14.1% to total revenues. Other sales and revenues (such as new vehicle sales, commission on the sale of extended service plans (ESP), service department sales and third-party finance fees) contributed 3% to total revenues.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in CarMax ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in September 2011 would be worth $5,111.32, or a 411.13% gain, as of September 13, 2021. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 286.28% and the price of gold went up -5.37% over the same time frame.\nGoing forward, analysts are expecting more upside for KMX.\nStore-expansion initiatives and high-quality product offerings are likely to boost CarMax\u2019s prospects. The company\u2019s omni-channel offerings to improve customer shopping experience are likely to bolster revenues. Ship-to-home next day, curb-side pick-up option, buy online, pick-up in stores and commercial customer ordering are picking pace, driving traffic to the company\u2019s online site.\u00a0 Increasing sales of used vehicles remain a bright spot for the firm. The acquisition of Edmunds, completed on Jun 1, 2021, will further solidify CarMax\u2019s position in the used auto ecosystem. the company\u2019s long-term target of achieving $33 billion in revenue and selling 2 million units annually combined through its retail and wholesale channels by FY\u201926 augurs well. Given the tailwinds, the stock is viewed as a solid bet now.\nCarMax, Inc. (KMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631536205000, "published_utc": "2021-09-13T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1795356/if-you-invested-1000-in-carmax-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.24661824951552944, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4288836719825233, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.471616408156835, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [127.01, 127.525, 127.64666666666666, 127.61, 127.6, 127.67999999999999, 127.84, 127.7225, 127.66777777777777, 127.598, 127.49000000000001, 127.36100000000002, 127.329, 127.24299999999998, 127.16199999999999, 126.99285, 126.72385, 126.63385000000001, 126.47484999999999, 126.29171999999998, 126.08171999999999, 125.72572, 125.40671999999999, 125.17659999999998, 124.9176, 124.69274999999998, 124.45874999999998, 124.21875, 124.08474999999999, 124.03487999999997, 124.11988, 124.25087999999998, 124.25638, 124.34700000000001, 124.351, 124.36099999999999, 124.48299999999999, 124.61799999999998, 124.7005, 124.7725, 124.84750000000001, 124.92249999999999, 125.04099999999998, 125.13900000000001, 125.345, 125.525, 125.66699999999999, 125.83099999999999, 126.08249999999998, 126.2905, 126.52349999999998, 126.7885, 126.93400000000001, 127.05649999999999, 127.1185, 127.20149999999998, 127.201, 127.16599999999998, 127.01699999999998, 126.85900000000001, 126.718, 126.626, 126.60799999999999, 126.58295999999999, 126.57845999999999, 126.56945999999998, 126.57595999999998, 126.70095999999998, 126.88445999999999, 127.04845999999998, 127.12946, 127.11146, 126.99795999999999, 126.78299999999999, 126.6815, 126.56049999999998, 126.44649999999999, 126.21600000000001, 126.00349999999999, 125.9005, 125.8145, 125.80949999999999, 125.95849999999999, 126.1925, 126.32149999999999, 126.4105, 126.5915, 126.80699999999999, 126.952, 126.96, 127.0, 126.95900000000002, 126.81800000000001, 126.748, 126.704, 126.77799999999999, 126.80199999999999, 126.79, 126.83099999999999, 126.94749999999999, 127.0155, 127.16149999999998, 127.33099999999999, 127.41099999999999, 127.46999999999998, 127.532, 127.681, 127.99399999999999, 128.27098999999998, 128.55948999999998, 128.91099, 129.45198999999997, 130.14449, 130.82949000000002, 131.54349, 132.13148999999999, 132.62049, 132.98249, 133.283, 133.57999999999998, 133.9305, 134.1515, 134.19, 134.255], "in_sma_50": [127.01, 127.525, 127.64666666666666, 127.61, 127.6, 127.67999999999999, 127.84, 127.7225, 127.66777777777777, 127.598, 127.44636363636364, 127.38833333333334, 127.40230769230769, 127.34785714285714, 127.30799999999999, 127.25053125, 127.1834411764706, 127.11769444444445, 127.03992105263157, 126.94485999999999, 126.79653333333333, 126.6326, 126.53466086956522, 126.44316666666667, 126.35184, 126.26676923076924, 126.1742962962963, 126.08235714285715, 126.02089655172414, 125.97486666666667, 125.93309677419354, 125.8883125, 125.84427272727272, 125.82664705882353, 125.78017142857142, 125.7373888888889, 125.71718918918918, 125.697, 125.68233333333333, 125.674275, 125.66831707317073, 125.65835714285714, 125.65746511627907, 125.67036363636363, 125.68346666666667, 125.69121739130435, 125.70651063829787, 125.72491666666667, 125.764, 125.79752, 125.81252, 125.80972, 125.79342000000001, 125.79242, 125.77882, 125.75461999999999, 125.70672, 125.69352, 125.67191999999999, 125.64972, 125.65812, 125.66272000000001, 125.64921999999999, 125.660412, 125.662112, 125.669942, 125.67714199999999, 125.706942, 125.753842, 125.801068, 125.867668, 125.939868, 125.96746800000001, 125.98169199999998, 126.014892, 126.043492, 126.074692, 126.106392, 126.137592, 126.174192, 126.206592, 126.251592, 126.30789200000001, 126.350792, 126.408992, 126.45339199999998, 126.496392, 126.54419200000001, 126.58789200000001, 126.61169199999999, 126.63709200000001, 126.658892, 126.663292, 126.67259200000001, 126.680792, 126.703992, 126.723392, 126.73599199999998, 126.737592, 126.74309199999999, 126.735492, 126.73349200000001, 126.742692, 126.743492, 126.75109200000001, 126.770092, 126.819392, 126.901592, 126.98839, 127.08319, 127.17408999999999, 127.29869, 127.44999, 127.592798, 127.74409800000001, 127.882498, 128.028298, 128.157898, 128.26809799999998, 128.389498, 128.534298, 128.706698, 128.888398, 129.087198], "in_sma_200": [127.01, 127.525, 127.64666666666666, 127.61, 127.6, 127.67999999999999, 127.84, 127.7225, 127.66777777777777, 127.598, 127.44636363636364, 127.38833333333334, 127.40230769230769, 127.34785714285714, 127.30799999999999, 127.25053125, 127.1834411764706, 127.11769444444445, 127.03992105263157, 126.94485999999999, 126.79653333333333, 126.6326, 126.53466086956522, 126.44316666666667, 126.35184, 126.26676923076924, 126.1742962962963, 126.08235714285715, 126.02089655172414, 125.97486666666667, 125.93309677419354, 125.8883125, 125.84427272727272, 125.82664705882353, 125.78017142857142, 125.7373888888889, 125.71718918918918, 125.697, 125.68233333333333, 125.674275, 125.66831707317073, 125.65835714285714, 125.65746511627907, 125.67036363636363, 125.68346666666667, 125.69121739130435, 125.70651063829787, 125.72491666666667, 125.764, 125.79752, 125.83600000000001, 125.8756923076923, 125.89832075471698, 125.92705555555555, 125.94438181818181, 125.9609107142857, 125.96870175438598, 125.97337931034482, 125.97637288135593, 125.97443333333334, 125.98059016393442, 125.99670967741936, 126.01096825396824, 126.029540625, 126.0419323076923, 126.05311515151516, 126.05933731343283, 126.08037647058823, 126.10797971014493, 126.12786571428572, 126.14240281690141, 126.1515361111111, 126.14617260273972, 126.13135945945946, 126.12720800000001, 126.11987631578947, 126.10961818181818, 126.0977641025641, 126.09475443037975, 126.09944499999999, 126.10192098765432, 126.1098243902439, 126.12356144578314, 126.1386380952381, 126.15006588235295, 126.15366976744185, 126.16500689655173, 126.17835909090908, 126.19107415730338, 126.19506222222222, 126.200610989011, 126.20212608695653, 126.19823225806452, 126.20346382978722, 126.2083747368421, 126.21870416666667, 126.2306762886598, 126.24077142857143, 126.25571313131313, 126.270306, 126.28129306930693, 126.29618235294117, 126.30820970873786, 126.31957307692308, 126.32852952380952, 126.3426, 126.36622056074766, 126.4031074074074, 126.44060091743118, 126.47841363636364, 126.51820270270271, 126.57795089285715, 126.64770353982301, 126.7151798245614, 126.78200434782609, 126.8416422413793, 126.9007735042735, 126.96068220338984, 127.01559243697479, 127.0702125, 127.13078925619836, 127.19873360655737, 127.26089837398374, 127.32322983870968], "in_ema_10": [127.01, 127.19727272727272, 127.32322314049586, 127.35536438767842, 127.39257086264598, 127.51755797852852, 127.75072925515968, 127.59605120876701, 127.52949644353663, 127.42776981743904, 127.15544803245012, 127.08173020836827, 127.17050653411948, 127.0740508006432, 127.01513247325353, 126.90119929629833, 126.75734487878952, 126.6196458099187, 126.44152838993347, 126.20465050085464, 125.77289586433561, 125.30327843445639, 125.13540962819158, 124.99057151397493, 124.83955851143402, 124.71236605480965, 124.54102677211698, 124.36993099536842, 124.3572162689378, 124.40863149276728, 124.45797122135505, 124.4656128174723, 124.46004685065915, 124.60276560508476, 124.52953549506934, 124.47689267778401, 124.5701849181869, 124.63924220578927, 124.72756180473667, 124.84255056751181, 124.94935955523694, 125.00402145428475, 125.1160175535057, 125.31765072559557, 125.48898695730546, 125.58917114688629, 125.73841275654331, 125.89324680080816, 126.2108382915703, 126.43432223855751, 126.67535455881978, 126.89801736630707, 126.9301960269785, 127.02470584025514, 126.99839568748146, 126.9750510170303, 126.87140537757024, 126.7566043998302, 126.64631269077016, 126.50334674699377, 126.47546552026762, 126.56719906203715, 126.62679923257585, 126.73094482665296, 126.74986394907968, 126.75534323106518, 126.70346264359878, 126.84646943567174, 127.05347499282232, 127.1346613577637, 127.13926838362485, 127.07758322296579, 126.838022636972, 126.51292761206798, 126.38694077351016, 126.23840608741739, 126.07324134425059, 125.91174291802321, 125.90233511474625, 126.00554691206511, 126.05908383714419, 126.18470495766341, 126.37839496536097, 126.56232315347714, 126.66190076193583, 126.62519153249295, 126.71879307203969, 126.83173978621429, 126.91869618872076, 126.85166051804424, 126.82408587839984, 126.73607026414531, 126.57314839793708, 126.59439414376669, 126.60814066308183, 126.71575145161239, 126.83652391495558, 126.9062468395091, 127.05420195959834, 127.17434705785318, 127.21173850187986, 127.3186951379017, 127.35802329464684, 127.38201905925649, 127.3598337757553, 127.4435003619816, 127.7028639325304, 128.18416139934305, 128.6033865994625, 128.96640721774205, 129.31706045087986, 130.024867641629, 130.83125534315099, 131.46920891712352, 132.00208002310106, 132.31079274617358, 132.57428497414202, 132.82805134247982, 132.9493147347562, 133.06216660116417, 133.3054090373161, 133.68988012144044, 133.89990191754217, 134.09810156889813], "in_ema_50": [127.01, 127.05039215686274, 127.08331795463283, 127.09965842700018, 127.11771103770606, 127.1554478597568, 127.21994010055066, 127.20739342994082, 127.20827996210001, 127.1989356498608, 127.14917346751332, 127.13351960604221, 127.15063648423664, 127.1306115240705, 127.11568558195009, 127.08716850030498, 127.04884816695969, 127.0077168662946, 126.95408091075363, 126.88288950248878, 126.76316834552844, 126.6230440966842, 126.53508158308874, 126.44895289355586, 126.35919003498505, 126.27216297478957, 126.17403893656254, 126.07309623316793, 126.00356304755351, 125.95008998686515, 125.90028253639986, 125.84536949575673, 125.79006088807999, 125.76868595129254, 125.70716885516343, 125.64963282162762, 125.6237648678383, 125.59734271615838, 125.57881947238747, 125.57023831660757, 125.56473877477983, 125.55239607772964, 125.55504721193633, 125.58131987029176, 125.60793477733915, 125.62487851156115, 125.65566758953915, 125.6923080762239, 125.7686881516661, 125.83422979277724, 125.90975019306049, 125.98779920509733, 126.03043453038764, 126.08610376449009, 126.11723695019636, 126.1467570697965, 126.15688424352996, 126.16014368496016, 126.15974589339311, 126.14799115247574, 126.15591306806493, 126.18823020265063, 126.21594666529178, 126.25452130586858, 126.27728517622667, 126.2969994830413, 126.30378381703969, 126.35030209872441, 126.41440789877444, 126.45698013803819, 126.48454954438964, 126.496920150492, 126.46802132106095, 126.41241264180366, 126.38918077349764, 126.35705603728205, 126.31677932993766, 126.27239582680285, 126.25622344143804, 126.26460683589144, 126.26599480311138, 126.2849753990678, 126.32281950106514, 126.36466971670966, 126.39389835527007, 126.39649057663202, 126.42564780892096, 126.46150475759073, 126.49477908082247, 126.49694460706473, 126.50490756365043, 126.49844060037003, 126.47261940035553, 126.48114412975335, 126.48855024231204, 126.51645023280962, 126.55031492956219, 126.5765770891872, 126.62141720333673, 126.66430280320589, 126.69236935994292, 126.73580585563144, 126.76714680246943, 126.79549398668631, 126.81370990877704, 126.8531722652956, 126.93226354900949, 127.0662924294405, 127.2005515498546, 127.33386325378187, 127.4735156752022, 127.6984758448021, 127.96363365480988, 128.2136872369742, 128.45628773748504, 128.66192351248563, 128.86184808062345, 129.06216776373626, 129.23600432202113, 129.40596493684384, 129.6018094491245, 129.82997378445293, 130.02664147918028, 130.22128298980067], "in_ema_200": [127.01, 127.02024875621892, 127.02890299745057, 127.03359052981425, 127.03882843499024, 127.04918835106, 127.06660936249224, 127.06495155789034, 127.06659383094616, 127.06563269829994, 127.05433287045615, 127.05130468269041, 127.05646583012633, 127.05232189151812, 127.04931371349306, 127.04273845266229, 127.03345747303382, 127.02317431409816, 127.00941138559966, 126.99079734196185, 126.95934662214134, 126.92184068560263, 126.89654873848221, 126.87109850227841, 126.84412239777814, 126.81721570725298, 126.78689515295196, 126.7551847534201, 126.7307550543811, 126.7099515215017, 126.68975299889969, 126.66796441184597, 126.64574586048433, 126.63180809072826, 126.60761099529813, 126.58405267693696, 126.56819145627094, 126.55209004874585, 126.53789014776332, 126.52616984778558, 126.51526268512106, 126.50267300666215, 126.49389019067547, 126.49121466639015, 126.48891402294348, 126.48444721674504, 126.48370644841923, 126.48476409569864, 126.49625898031854, 126.50564943822582, 126.51813053834297, 126.53188048323508, 126.53728465753126, 126.54636640223245, 126.54968613952367, 126.55287334211549, 126.55140196557704, 126.54830343855639, 126.5443402202623, 126.53753086483681, 126.53566488608222, 126.54008613099683, 126.54361761228046, 126.55014480021796, 126.5529791803153, 126.55523809394401, 126.55438995370578, 126.56369950640523, 126.57784179987384, 126.58701750335769, 126.59271882173225, 126.5947813210185, 126.58647503921733, 126.5711867303694, 126.56371223553987, 126.55382455160415, 126.54164719288173, 126.52814821583814, 126.52149997488453, 126.5209875373235, 126.51878865635513, 126.52108926673965, 126.52834210985668, 126.53691582020637, 126.54261815035358, 126.54179607920578, 126.54774835702463, 126.55563145794976, 126.56313761259702, 126.56300689008361, 126.56437000560518, 126.56213746823599, 126.55495202079086, 126.55629578177802, 126.55742716703396, 126.56382092656597, 126.57194211137627, 126.57839044857653, 126.58974974759568, 126.6009462675201, 126.60869804595274, 126.62055179673928, 126.6296507838364, 126.63821147255445, 126.6443984230763, 126.6560959512049, 126.67812484721283, 126.71466091838485, 126.75222548636113, 126.79051179992969, 126.83135247853737, 126.89482160810417, 126.97009701498871, 127.04342938299878, 127.11662909063065, 127.18213526883333, 127.2475866591932, 127.31447634417636, 127.3759740919955, 127.43760619058261, 127.50688374092509, 127.58562121613977, 127.6578538408548, 127.73081051905525], "in_macd": [0.0, 0.08216524216523169, 0.13363755164323265, 0.1413308134662543, 0.15053401502596842, 0.19751049470922055, 0.28950049452134863, 0.20670632919443221, 0.16580826428936746, 0.11113532723508968, -0.015929057377064737, -0.049886292530445075, -0.01050935377563178, -0.05372674530644872, -0.07819932561913845, -0.1253194460849869, -0.1830253017652268, -0.2349256126057071, -0.30162898306356567, -0.39044183475489547, -0.5599727945158577, -0.7374688707443369, -0.7731997695473609, -0.7956692797827998, -0.8184693886022103, -0.8286008768384931, -0.8566115770026386, -0.8823565805272295, -0.8366313658467561, -0.764149999748426, -0.6954634593608517, -0.648082683167047, -0.6087606199591704, -0.5063999081016277, -0.5037936534200469, -0.49281959458495805, -0.41877644769610356, -0.359183937196903, -0.2944412701425847, -0.22161506353143068, -0.1564479208756211, -0.11796713479627385, -0.05695834644583897, 0.03975176803322711, 0.11786081193525888, 0.16016435559714637, 0.22099859230547736, 0.28050121545524576, 0.40768416845915567, 0.48672854282449407, 0.5686381974660151, 0.6375003121000589, 0.6183751846811418, 0.6262586297554407, 0.5798281821098783, 0.5360456013948607, 0.4585402107902752, 0.37942869153266656, 0.30594327112818576, 0.22174878766452366, 0.19234571614553886, 0.21737355793383983, 0.22772444756360244, 0.2575375440249559, 0.24887558206134486, 0.23486549126864986, 0.1964830498638861, 0.2455397348047228, 0.3206634653446514, 0.33717734579222736, 0.3191505872164839, 0.27267206597092297, 0.15018693318910437, -0.004126910821597107, -0.06355653891176871, -0.12933694224270198, -0.1985456691573262, -0.2620733535587334, -0.25501301109760277, -0.19791430391471465, -0.16448466946755502, -0.10052145536259616, -0.009376242541179636, 0.07330876741907844, 0.11491886049428501, 0.09435789227121916, 0.13141858221302982, 0.17491150359521157, 0.20460069836933314, 0.1649030509887126, 0.14388748052255096, 0.0970645979006548, 0.01938781410399315, 0.026115259116835432, 0.029492997983112446, 0.07408247432583437, 0.12253197887554279, 0.14633108382044213, 0.203195555400427, 0.24503301255967358, 0.24829560135896145, 0.28152645467623927, 0.2832141436892073, 0.27771915196215957, 0.251901490045384, 0.2734756695687679, 0.3710226686874307, 0.5612828797497968, 0.7151108755422513, 0.836264879362048, 0.9451887868634685, 1.204429013118272, 1.4935268654476204, 1.6934351330509685, 1.835546338346461, 1.8701286634258736, 1.8806973948877896, 1.8842974278578026, 1.8277527536564548, 1.7686051855083065, 1.768320279574482, 1.829312785984456, 1.8103831225052716, 1.7864879944517327], "in_signal": [0.0, 0.016433048433046337, 0.039873949075083605, 0.06016532195331775, 0.07823906056784789, 0.10209334739612243, 0.13957477682116767, 0.1530010872958206, 0.15556252269452997, 0.14667708360264192, 0.1141558554067006, 0.08134742581927147, 0.06297606990029082, 0.03963550685894292, 0.016068540363326642, -0.01220905692633607, -0.046372305894114216, -0.0840829672364328, -0.12759217040185938, -0.18016210327246662, -0.2561242415211448, -0.35239316736578324, -0.4365544878020988, -0.508377446198239, -0.5703958346790333, -0.6220368431109253, -0.6689517898892681, -0.7116327480168605, -0.7366324715828396, -0.742135977215957, -0.732801473644936, -0.7158577155493583, -0.6944382964313207, -0.6568306187653822, -0.6262232256963152, -0.5995424994740437, -0.5633892891184556, -0.5225482187341451, -0.47692682901583305, -0.4258644759189526, -0.3719811649102863, -0.3211783588874838, -0.26833435639915487, -0.20671713151267848, -0.14180154282309101, -0.08140836313904354, -0.02092697205013936, 0.03935866545093766, 0.11302376605258127, 0.18776472140696385, 0.2639394166187741, 0.3386515957150311, 0.3945963135082533, 0.4409287767576908, 0.4687086578281283, 0.48217604654147483, 0.4774488793912349, 0.4578448418195213, 0.4274645276812542, 0.38632137967790814, 0.3475262469714343, 0.3214957091639154, 0.30274145684385284, 0.29370067428007346, 0.28473565583632776, 0.27476162292279216, 0.25910590831101094, 0.2563926736097533, 0.26924683195673293, 0.28283293472383186, 0.2900964652223623, 0.2866115853720745, 0.25932665493548046, 0.20663594178406494, 0.15259744564489822, 0.09621056806737818, 0.03725932062243731, -0.02260721421379684, -0.06908837359055803, -0.09485355965538936, -0.1087797816178225, -0.10712811636677724, -0.08757774160165772, -0.05540043979751049, -0.021336579739151387, 0.001802314662922723, 0.027725568172944144, 0.05716275525739763, 0.08665034387978474, 0.10230088530157032, 0.11061820434576645, 0.10790748305674412, 0.09020354926619392, 0.07738589123632222, 0.06780731258568028, 0.0690623449337111, 0.07975627172207744, 0.09307123414175039, 0.11509609839348572, 0.14108348122672332, 0.16252590525317095, 0.18632601513778463, 0.20570364084806916, 0.22010674307088726, 0.22646569246578663, 0.2358676878863829, 0.26289868404659245, 0.3225755231872333, 0.40108259365823695, 0.4881190507989992, 0.5795329980118931, 0.7045122010331689, 0.8623151339160593, 1.0285391337430412, 1.189940574663725, 1.3259781924161549, 1.436922032910482, 1.5263971118999462, 1.5866682402512482, 1.62305562930266, 1.6521085593570244, 1.6875494046825108, 1.712116148247063, 1.7269905174879971], "in_upper_bb": [null, 128.98163996924427, 128.75956079160994, 128.5304346799203, 128.39837334624846, 128.49456736983504, 128.96682444654584, 128.95948943291478, 128.87055696689677, 128.81483743093864, 128.97748800041177, 128.90255280423594, 128.8555604541298, 128.80233941546092, 128.7431744543036, 128.71127788414523, 128.70215534816128, 128.69314557083143, 128.71439291839692, 128.78312357127416, 129.09117427920242, 129.27427340601596, 129.184190211949, 129.11211611974767, 129.00670427284237, 128.76215892674364, 128.29681256278144, 128.19747195728482, 127.95770548868242, 127.73210957807713, 127.65183044525763, 127.42917204347778, 126.95655760766434, 126.72206424534517, 126.36878463936995, 126.05813026886302, 125.83067435187814, 125.59884950918767, 125.47966930912442, 125.5266230127651, 125.66118422776537, 125.64172876885604, 125.79442682272466, 126.0764735014042, 126.31246469472806, 126.4596597647808, 126.62105780514243, 126.74810341572888, 127.19492685492155, 127.51502450796148, 127.8597558315553, 128.1668311270666, 128.25844114503437, 128.4301792170677, 128.40781180978377, 128.34138648350356, 128.30357242508308, 128.23691155565692, 128.17438105123318, 128.13646456048167, 128.09207333918158, 128.0357413287356, 127.99832743454152, 128.033091550838, 128.0329029287314, 128.00818758736912, 128.0061473031007, 128.07280962302139, 128.14425767718637, 128.15272492137083, 128.06648962403088, 127.91550237278237, 127.95509499352937, 128.03410479863004, 128.03081014124874, 128.03771409555492, 128.08364302341656, 128.13644630993073, 128.13810454348595, 128.1461520121513, 128.14458513803734, 128.121500837158, 128.16617091328348, 128.19486043949445, 128.2247408268631, 128.2037883159824, 128.26196359837564, 128.23808500789076, 128.1066872544536, 127.98750289498747, 127.93237803604002, 127.89827313477406, 127.89573754031667, 127.84369160491252, 127.85369026320082, 127.89135314892333, 127.89329887510945, 127.78066249057584, 127.85148410074517, 127.95904584543126, 127.98069168700653, 128.08648725070574, 128.1195731528157, 128.13186025450528, 128.14240912496146, 128.2155509987982, 128.55009547044241, 129.30230832452148, 129.90935045776226, 130.42470831428625, 130.92874339281502, 131.9861622052677, 133.1475074547431, 134.07550588982298, 134.848120086298, 135.3695325519398, 135.82717078258153, 136.2332274956811, 136.51665898080276, 136.74876992945454, 137.0065569121384, 137.3871993444179, 137.5293274550382, 137.5653596598707], "in_lower_bb": [null, 126.06836003075574, 126.53377254172338, 126.68956532007971, 126.80162665375153, 126.86543263016495, 126.71317555345416, 126.48551056708521, 126.46499858865877, 126.38116256906137, 125.9152392723155, 125.87411386243072, 125.94905493048559, 125.89337487025335, 125.87282554569637, 125.78978461585476, 125.66472700477992, 125.54224331805749, 125.3654491868662, 125.10659642872582, 124.48054572079754, 123.81244659398399, 123.55152978805098, 123.30748388025232, 123.07289572715761, 122.92344107325638, 122.88578743721857, 122.65512804271516, 122.60189451131754, 122.59449042192288, 122.54976955474238, 122.54742795652224, 122.70654239233565, 122.80153575465482, 122.89981536063007, 122.99561973113696, 123.11107564812187, 123.23790049081232, 123.30558069087557, 123.28075698723492, 123.30619577223459, 123.53165123114397, 123.50295317727537, 123.40952649859582, 123.3835353052719, 123.42634023521917, 123.52894219485758, 123.7008965842711, 123.58807314507844, 123.54797549203853, 123.5112441684447, 123.54416887293341, 123.71655885496561, 123.76532078293228, 124.0556881902162, 124.38511351649643, 124.56442757491692, 124.76008844434308, 124.92511894876685, 125.01303543951832, 125.14942666081842, 125.37875867126439, 125.54367256545845, 125.606368449162, 125.66405707126864, 125.76277241263085, 125.77081269689928, 125.79415037697858, 125.75720232281363, 125.75473507862915, 125.78097037596915, 125.82195762721763, 125.65086500647064, 125.33185520136995, 125.22914985875123, 125.09224590444508, 124.93881697658345, 124.78051369006923, 124.74985545651401, 124.8028079878487, 124.79937486196265, 124.79945916284197, 124.7902890867165, 124.7806395605055, 124.77825917313687, 124.76721168401762, 124.77603640162432, 124.78491499210924, 124.84881274554638, 124.87299710501253, 124.88212196395999, 124.87022686522593, 124.88076245968333, 125.09680839508746, 125.17180973679915, 125.2971468510767, 125.50020112489054, 125.8163375094242, 125.93151589925482, 125.94845415456871, 126.0348083129935, 126.03401274929425, 126.02942684718434, 126.02713974549474, 126.03159087503857, 126.09444900120181, 125.9329045295576, 125.48169167547854, 125.19263954223776, 125.08228168571375, 124.99774660718498, 124.6273277947323, 124.32798254525687, 124.16498411017703, 124.165369913702, 124.2939574480602, 124.47431921741848, 124.74326250431885, 125.03733101919724, 125.39072007054541, 125.83493308786157, 126.21629065558213, 126.80516254496173, 127.51913034012934], "out_sma_10": [134.76, 133.58999999999997, 133.32556666666665, 133.18167499999998, 133.16234, 133.17278333333334, 133.28067142857142, 133.4130875, 133.53163333333333, 133.72947, 133.76246999999998, 134.07797, 134.3473, 134.58530000000002, 134.6113, 134.74380000000002, 134.91889999999998, 135.1009, 135.2989, 135.4059, 135.7579, 136.03140000000002, 136.47340000000003, 136.8374, 137.3319, 137.7924, 138.19149, 138.66149000000001, 139.17649, 139.72299, 139.98899, 140.20399, 140.24399], "out_sma_50": [134.76, 133.58999999999997, 133.32556666666665, 133.18167499999998, 133.16234, 133.17278333333334, 133.28067142857142, 133.4130875, 133.53163333333333, 133.72947, 133.85315454545454, 133.99664166666665, 134.1115153846154, 134.18426428571428, 134.12831333333332, 134.15466874999998, 134.24433529411763, 134.35076111111113, 134.4617736842105, 134.567685, 134.7601761904762, 134.92153181818182, 135.13842173913045, 135.2897375, 135.409748, 135.55379615384615, 135.70624444444445, 135.89030714285715, 136.0875379310345, 136.28612, 136.44689032258066, 136.5723, 136.68556363636364], "out_sma_200": [134.76, 133.58999999999997, 133.32556666666665, 133.18167499999998, 133.16234, 133.17278333333334, 133.28067142857142, 133.4130875, 133.53163333333333, 133.72947, 133.85315454545454, 133.99664166666665, 134.1115153846154, 134.18426428571428, 134.12831333333332, 134.15466874999998, 134.24433529411763, 134.35076111111113, 134.4617736842105, 134.567685, 134.7601761904762, 134.92153181818182, 135.13842173913045, 135.2897375, 135.409748, 135.55379615384615, 135.70624444444445, 135.89030714285715, 136.0875379310345, 136.28612, 136.44689032258066, 136.5723, 136.68556363636364], "out_ema_10": [134.76, 134.33454545454543, 134.05493719008263, 133.81767588279487, 133.68446208592306, 133.60092352484614, 133.6603919748741, 133.78395707035153, 133.9105103302876, 134.20132663387164, 134.36290360953134, 134.58328477143473, 134.7481420857193, 134.8175707974067, 134.54983065242365, 134.54986144289208, 134.75515936236624, 135.0105849328451, 135.2741149450551, 135.5115485914087, 136.07490339297075, 136.4812845942488, 137.10468739529446, 137.40747150524092, 137.56793123156075, 137.85648918945878, 138.18620024592082, 138.6723456557534, 139.20646462743457, 139.722561967901, 140.00391433737354, 140.0868390033056, 140.12741372997732], "out_ema_50": [134.76, 134.66823529411764, 134.59484175317186, 134.52249501775339, 134.466122664116, 134.41745118709184, 134.39825702289218, 134.39597243375917, 134.39926763243528, 134.44282576449666, 134.46820514628112, 134.5116088660348, 134.54997714579815, 134.5727231400806, 134.52457713458725, 134.5255741097015, 134.57080649755636, 134.63312781137768, 134.7047698579903, 134.77830829493186, 134.92857071473847, 135.06117578474874, 135.2513257539743, 135.38931297930864, 135.50306541149263, 135.64627853261058, 135.80406760976314, 136.00233946820381, 136.22224772435268, 136.45059095084866, 136.6395873841487, 136.7894074867311, 136.92746993823184], "out_ema_200": [134.76, 134.73671641791046, 134.7174127719611, 134.69783652547395, 134.68178840084238, 134.66729299386884, 134.6599368446761, 134.6567533934853, 134.65499465325163, 134.6635021691397, 134.66774592865073, 134.67677333234576, 134.6848651399841, 134.68929434257134, 134.6759182794612, 134.6746653612576, 134.6846587407476, 134.6993387532775, 134.7168577706578, 134.735396499308, 134.7739497679716, 134.80913434739477, 134.85988922951026, 134.898795804341, 134.93253912967094, 134.97455366569412, 135.02127352971706, 135.0793703105159, 135.14435170046104, 135.21301486762064, 135.27328337640054, 135.32489249703337, 135.3744955567644], "out_macd": [0.0, -0.186666666666639, -0.3007380816713976, -0.39040841443383556, -0.42949020318582143, -0.44404727182981674, -0.3943122427408525, -0.31798636818126624, -0.24339502636755128, -0.10001554174007765, -0.020045682938047094, 0.08152666436197364, 0.15339643316556817, 0.1792386003687909, 0.05504954503945214, 0.05324843849894023, 0.1412931733917162, 0.2470342827989498, 0.35099629976704705, 0.4380207142033896, 0.6631478683719934, 0.8080406772690765, 1.039987571108469, 1.1189204643318362, 1.1297206460386349, 1.1943108665093405, 1.2723800037270223, 1.4139819772881594, 1.5686389995678098, 1.7066336580539598, 1.7334769527874982, 1.6701379164358627, 1.5895145926112093], "out_signal": [0.0, -0.0373333333333278, -0.09001428300094176, -0.1500931092875205, -0.2059725280671807, -0.25358747681970795, -0.2817324300039369, -0.28898321763940277, -0.2798655793850325, -0.24389557185604152, -0.19912559407244265, -0.1429951423855594, -0.0837168272753339, -0.031125741746508943, -0.013890684389316725, -0.0004628598116653334, 0.027888346829010976, 0.07171753402299874, 0.1275732871718084, 0.18966277257812464, 0.2843597917368984, 0.38909596884333403, 0.519274289296361, 0.6392035243034561, 0.7373069486504918, 0.8287077322222616, 0.9174421865232139, 1.016750144676203, 1.1271279156545244, 1.2430290641344115, 1.341118641865029, 1.4069224967791958, 1.4434409159455985], "out_upper_bb": [null, 136.899259735953, 135.83847332098813, 135.31265526504234, 135.00984764869864, 134.8260362258657, 134.89424504723812, 135.08424358038266, 135.24906730295194, 135.77578919754035, 135.960709093007, 136.23856896653137, 136.41229250238254, 136.4608300739909, 136.36446757139046, 136.3252635154579, 136.47228055706864, 136.69325126240076, 136.9354390759742, 137.1550279046845, 137.9178100637565, 138.3871551413911, 139.21328743945662, 139.5800870045696, 139.79647616036195, 140.1158046554783, 140.5227118490207, 141.14288207511598, 141.83342307929735, 142.55524377267847, 142.9830228721411, 143.2316848884181, 143.40513282545777], "out_lower_bb": [null, 130.28074026404695, 130.81266001234516, 131.05069473495763, 131.31483235130136, 131.519530440801, 131.66709780990473, 131.74193141961732, 131.81419936371472, 131.68315080245964, 131.74559999790208, 131.75471436680192, 131.81073826684823, 131.90769849743765, 131.89215909527618, 131.98407398454208, 132.01639003116662, 132.0082709598215, 131.9881082924468, 131.98034209531554, 131.60255993624352, 131.7222148586089, 131.60741256054337, 131.84261299543036, 132.14672383963804, 132.4203953445217, 132.5876781509793, 132.619507924884, 132.6419669207026, 132.57364622732155, 132.7638671278589, 133.0037051115819, 133.3122571745422], "overall_sma_10": [127.01, 127.525, 127.64666666666666, 127.61, 127.6, 127.67999999999999, 127.84, 127.7225, 127.66777777777777, 127.598, 127.49000000000001, 127.36100000000002, 127.329, 127.24299999999998, 127.16199999999999, 126.99285, 126.72385, 126.63385000000001, 126.47484999999999, 126.29171999999998, 126.08171999999999, 125.72572, 125.40671999999999, 125.17659999999998, 124.9176, 124.69274999999998, 124.45874999999998, 124.21875, 124.08474999999999, 124.03487999999997, 124.11988, 124.25087999999998, 124.25638, 124.34700000000001, 124.351, 124.36099999999999, 124.48299999999999, 124.61799999999998, 124.7005, 124.7725, 124.84750000000001, 124.92249999999999, 125.04099999999998, 125.13900000000001, 125.345, 125.525, 125.66699999999999, 125.83099999999999, 126.08249999999998, 126.2905, 126.52349999999998, 126.7885, 126.93400000000001, 127.05649999999999, 127.1185, 127.20149999999998, 127.201, 127.16599999999998, 127.01699999999998, 126.85900000000001, 126.718, 126.626, 126.60799999999999, 126.58295999999999, 126.57845999999999, 126.56945999999998, 126.57595999999998, 126.70095999999998, 126.88445999999999, 127.04845999999998, 127.12946, 127.11146, 126.99795999999999, 126.78299999999999, 126.6815, 126.56049999999998, 126.44649999999999, 126.21600000000001, 126.00349999999999, 125.9005, 125.8145, 125.80949999999999, 125.95849999999999, 126.1925, 126.32149999999999, 126.4105, 126.5915, 126.80699999999999, 126.952, 126.96, 127.0, 126.95900000000002, 126.81800000000001, 126.748, 126.704, 126.77799999999999, 126.80199999999999, 126.79, 126.83099999999999, 126.94749999999999, 127.0155, 127.16149999999998, 127.33099999999999, 127.41099999999999, 127.46999999999998, 127.532, 127.681, 127.99399999999999, 128.27098999999998, 128.55948999999998, 128.91099, 129.45198999999997, 130.14449, 130.82949000000002, 131.54349, 132.13148999999999, 132.62049, 132.98249, 133.283, 133.57999999999998, 133.9305, 134.1515, 134.19, 134.255, 134.291, 134.16299999999998, 134.06667, 133.94467, 133.90366999999998, 133.86917, 133.82197, 133.71397, 133.67747, 133.72947, 133.76246999999998, 134.07797, 134.3473, 134.58530000000002, 134.61129999999997, 134.74380000000002, 134.91889999999998, 135.1009, 135.2989, 135.4059, 135.7579, 136.03140000000002, 136.4734, 136.8374, 137.3319, 137.7924, 138.19149, 138.66149000000001, 139.17649, 139.72299, 139.98899, 140.20399, 140.24399], "overall_sma_50": [127.01, 127.525, 127.64666666666666, 127.61, 127.6, 127.67999999999999, 127.84, 127.7225, 127.66777777777777, 127.598, 127.44636363636364, 127.38833333333334, 127.40230769230769, 127.34785714285714, 127.30799999999999, 127.25053125, 127.1834411764706, 127.11769444444445, 127.03992105263157, 126.94485999999999, 126.79653333333333, 126.6326, 126.53466086956522, 126.44316666666667, 126.35184, 126.26676923076924, 126.1742962962963, 126.08235714285715, 126.02089655172414, 125.97486666666667, 125.93309677419354, 125.8883125, 125.84427272727272, 125.82664705882353, 125.78017142857142, 125.7373888888889, 125.71718918918918, 125.697, 125.68233333333333, 125.674275, 125.66831707317073, 125.65835714285714, 125.65746511627907, 125.67036363636363, 125.68346666666667, 125.69121739130435, 125.70651063829787, 125.72491666666667, 125.764, 125.79752, 125.81252, 125.80972, 125.79342000000001, 125.79242, 125.77882, 125.75461999999999, 125.70672, 125.69352, 125.67191999999999, 125.64972, 125.65812, 125.66272000000001, 125.64921999999999, 125.660412, 125.662112, 125.669942, 125.67714199999999, 125.706942, 125.753842, 125.801068, 125.867668, 125.939868, 125.96746800000001, 125.98169199999998, 126.014892, 126.043492, 126.074692, 126.106392, 126.137592, 126.174192, 126.206592, 126.251592, 126.30789200000001, 126.350792, 126.408992, 126.45339199999998, 126.496392, 126.54419200000001, 126.58789200000001, 126.61169199999999, 126.63709200000001, 126.658892, 126.663292, 126.67259200000001, 126.680792, 126.703992, 126.723392, 126.73599199999998, 126.737592, 126.74309199999999, 126.735492, 126.73349200000001, 126.742692, 126.743492, 126.75109200000001, 126.770092, 126.819392, 126.901592, 126.98839, 127.08319, 127.17408999999999, 127.29869, 127.44999, 127.592798, 127.74409800000001, 127.882498, 128.028298, 128.157898, 128.26809799999998, 128.389498, 128.534298, 128.706698, 128.888398, 129.087198, 129.265998, 129.402998, 129.552332, 129.703632, 129.848132, 129.983232, 130.13579199999998, 130.287592, 130.432192, 130.594592, 130.754192, 130.936492, 131.10349200000002, 131.25929200000002, 131.379992, 131.539992, 131.719572, 131.915972, 132.128372, 132.32617199999999, 132.564972, 132.787172, 133.037772, 133.268772, 133.480172, 133.708972, 133.95477, 134.21597, 134.49747, 134.78857, 135.06877, 135.32157, 135.55037000000002], "overall_sma_200": [127.01, 127.525, 127.64666666666666, 127.61, 127.6, 127.67999999999999, 127.84, 127.7225, 127.66777777777777, 127.598, 127.44636363636364, 127.38833333333334, 127.40230769230769, 127.34785714285714, 127.30799999999999, 127.25053125, 127.1834411764706, 127.11769444444445, 127.03992105263157, 126.94485999999999, 126.79653333333333, 126.6326, 126.53466086956522, 126.44316666666667, 126.35184, 126.26676923076924, 126.1742962962963, 126.08235714285715, 126.02089655172414, 125.97486666666667, 125.93309677419354, 125.8883125, 125.84427272727272, 125.82664705882353, 125.78017142857142, 125.7373888888889, 125.71718918918918, 125.697, 125.68233333333333, 125.674275, 125.66831707317073, 125.65835714285714, 125.65746511627907, 125.67036363636363, 125.68346666666667, 125.69121739130435, 125.70651063829787, 125.72491666666667, 125.764, 125.79752, 125.83600000000001, 125.8756923076923, 125.89832075471698, 125.92705555555555, 125.94438181818181, 125.9609107142857, 125.96870175438598, 125.97337931034482, 125.97637288135593, 125.97443333333334, 125.98059016393442, 125.99670967741936, 126.01096825396824, 126.029540625, 126.0419323076923, 126.05311515151516, 126.05933731343283, 126.08037647058823, 126.10797971014493, 126.12786571428572, 126.14240281690141, 126.1515361111111, 126.14617260273972, 126.13135945945946, 126.12720800000001, 126.11987631578947, 126.10961818181818, 126.0977641025641, 126.09475443037975, 126.09944499999999, 126.10192098765432, 126.1098243902439, 126.12356144578314, 126.1386380952381, 126.15006588235295, 126.15366976744185, 126.16500689655173, 126.17835909090908, 126.19107415730338, 126.19506222222222, 126.200610989011, 126.20212608695653, 126.19823225806452, 126.20346382978722, 126.2083747368421, 126.21870416666667, 126.2306762886598, 126.24077142857143, 126.25571313131313, 126.270306, 126.28129306930693, 126.29618235294117, 126.30820970873786, 126.31957307692308, 126.32852952380952, 126.3426, 126.36622056074766, 126.4031074074074, 126.44060091743118, 126.47841363636364, 126.51820270270271, 126.57795089285715, 126.64770353982301, 126.7151798245614, 126.78200434782609, 126.8416422413793, 126.9007735042735, 126.96068220338984, 127.01559243697479, 127.0702125, 127.13078925619836, 127.19873360655737, 127.26089837398374, 127.32322983870968, 127.382724, 127.42270238095239, 127.46501732283464, 127.50630625, 127.54955193798449, 127.59320923076923, 127.64156641221375, 127.69231212121213, 127.74334736842106, 127.80130746268655, 127.85529777777776, 127.91206029411764, 127.96737372262774, 128.01927681159418, 128.05759136690648, 128.1039657142857, 128.15768936170213, 128.21404366197183, 128.2717076923077, 128.32940416666668, 128.4003048275862, 128.4681794520548, 128.54601496598642, 128.61509594594594, 128.68002818791945, 128.74986133333334, 128.82217947019868, 128.90137565789473, 128.9844385620915, 129.06924740259743, 129.14796193548386, 129.22047500000002, 129.29110891719745], "overall_ema_10": [127.01, 127.19727272727272, 127.32322314049586, 127.35536438767842, 127.39257086264598, 127.51755797852852, 127.75072925515968, 127.59605120876701, 127.52949644353663, 127.42776981743904, 127.15544803245012, 127.08173020836827, 127.17050653411948, 127.0740508006432, 127.01513247325353, 126.90119929629833, 126.75734487878952, 126.6196458099187, 126.44152838993347, 126.20465050085464, 125.77289586433561, 125.30327843445639, 125.13540962819158, 124.99057151397493, 124.83955851143402, 124.71236605480965, 124.54102677211698, 124.36993099536842, 124.3572162689378, 124.40863149276728, 124.45797122135505, 124.4656128174723, 124.46004685065915, 124.60276560508476, 124.52953549506934, 124.47689267778401, 124.5701849181869, 124.63924220578927, 124.72756180473667, 124.84255056751181, 124.94935955523694, 125.00402145428475, 125.1160175535057, 125.31765072559557, 125.48898695730546, 125.58917114688629, 125.73841275654331, 125.89324680080816, 126.2108382915703, 126.43432223855751, 126.67535455881978, 126.89801736630707, 126.9301960269785, 127.02470584025514, 126.99839568748146, 126.9750510170303, 126.87140537757024, 126.7566043998302, 126.64631269077016, 126.50334674699377, 126.47546552026762, 126.56719906203715, 126.62679923257585, 126.73094482665296, 126.74986394907968, 126.75534323106518, 126.70346264359878, 126.84646943567174, 127.05347499282232, 127.1346613577637, 127.13926838362485, 127.07758322296579, 126.838022636972, 126.51292761206798, 126.38694077351016, 126.23840608741739, 126.07324134425059, 125.91174291802321, 125.90233511474625, 126.00554691206511, 126.05908383714419, 126.18470495766341, 126.37839496536097, 126.56232315347714, 126.66190076193583, 126.62519153249295, 126.71879307203969, 126.83173978621429, 126.91869618872076, 126.85166051804424, 126.82408587839984, 126.73607026414531, 126.57314839793708, 126.59439414376669, 126.60814066308183, 126.71575145161239, 126.83652391495558, 126.9062468395091, 127.05420195959834, 127.17434705785318, 127.21173850187986, 127.3186951379017, 127.35802329464684, 127.38201905925649, 127.3598337757553, 127.4435003619816, 127.7028639325304, 128.18416139934305, 128.6033865994625, 128.96640721774205, 129.31706045087986, 130.024867641629, 130.83125534315099, 131.46920891712352, 132.00208002310106, 132.31079274617358, 132.57428497414202, 132.82805134247982, 132.9493147347562, 133.06216660116417, 133.3054090373161, 133.68988012144044, 133.89990191754217, 134.09810156889813, 134.21844673818936, 133.8914564221549, 133.6924097999449, 133.52106256359127, 133.44177846112012, 133.40236419546193, 133.49793434174157, 133.65103718869764, 133.8017576998435, 134.11234720896286, 134.2901022618787, 134.5237200324462, 134.69940729927416, 134.7776968812243, 134.51720653918352, 134.52316898660467, 134.73332007994927, 134.99271642904938, 135.2594952601313, 135.49958703101652, 136.06511666174077, 136.473277268697, 137.0981359471157, 137.40211122945828, 137.56354555137494, 137.8529009056704, 138.1832643773667, 138.66994358148185, 139.2044992939397, 139.72095396776882, 140.00259870090176, 140.08576257346508, 140.12653301465323], "overall_ema_50": [127.01, 127.05039215686274, 127.08331795463283, 127.09965842700018, 127.11771103770606, 127.1554478597568, 127.21994010055066, 127.20739342994082, 127.20827996210001, 127.1989356498608, 127.14917346751332, 127.13351960604221, 127.15063648423664, 127.1306115240705, 127.11568558195009, 127.08716850030498, 127.04884816695969, 127.0077168662946, 126.95408091075363, 126.88288950248878, 126.76316834552844, 126.6230440966842, 126.53508158308874, 126.44895289355586, 126.35919003498505, 126.27216297478957, 126.17403893656254, 126.07309623316793, 126.00356304755351, 125.95008998686515, 125.90028253639986, 125.84536949575673, 125.79006088807999, 125.76868595129254, 125.70716885516343, 125.64963282162762, 125.6237648678383, 125.59734271615838, 125.57881947238747, 125.57023831660757, 125.56473877477983, 125.55239607772964, 125.55504721193633, 125.58131987029176, 125.60793477733915, 125.62487851156115, 125.65566758953915, 125.6923080762239, 125.7686881516661, 125.83422979277724, 125.90975019306049, 125.98779920509733, 126.03043453038764, 126.08610376449009, 126.11723695019636, 126.1467570697965, 126.15688424352996, 126.16014368496016, 126.15974589339311, 126.14799115247574, 126.15591306806493, 126.18823020265063, 126.21594666529178, 126.25452130586858, 126.27728517622667, 126.2969994830413, 126.30378381703969, 126.35030209872441, 126.41440789877444, 126.45698013803819, 126.48454954438964, 126.496920150492, 126.46802132106095, 126.41241264180366, 126.38918077349764, 126.35705603728205, 126.31677932993766, 126.27239582680285, 126.25622344143804, 126.26460683589144, 126.26599480311138, 126.2849753990678, 126.32281950106514, 126.36466971670966, 126.39389835527007, 126.39649057663202, 126.42564780892096, 126.46150475759073, 126.49477908082247, 126.49694460706473, 126.50490756365043, 126.49844060037003, 126.47261940035553, 126.48114412975335, 126.48855024231204, 126.51645023280962, 126.55031492956219, 126.5765770891872, 126.62141720333673, 126.66430280320589, 126.69236935994292, 126.73580585563144, 126.76714680246943, 126.79549398668631, 126.81370990877704, 126.8531722652956, 126.93226354900949, 127.0662924294405, 127.2005515498546, 127.33386325378187, 127.4735156752022, 127.6984758448021, 127.96363365480988, 128.2136872369742, 128.45628773748504, 128.66192351248563, 128.86184808062345, 129.06216776373626, 129.23600432202113, 129.40596493684384, 129.6018094491245, 129.82997378445293, 130.02664147918028, 130.22128298980067, 130.39927189216144, 130.47851613168453, 130.56942530299102, 130.65493803620706, 130.7502345838068, 130.84728420797123, 130.96809659197237, 131.10032809816954, 131.2328642511825, 131.40059506486162, 131.54527761133764, 131.7033059403048, 131.85180374656736, 131.98036046238826, 132.03387573837304, 132.13254727804468, 132.27162385537628, 132.42410919438112, 132.58237942205244, 132.73914885648176, 132.96937831309032, 133.17881445767503, 133.44278251815837, 133.65169300764236, 133.83358739949955, 134.042270246578, 134.2629616094573, 134.52166899732174, 134.79964276213266, 135.08377441851962, 135.3263715001463, 135.52769026484646, 135.71523182308778], "overall_ema_200": [127.01, 127.02024875621892, 127.02890299745057, 127.03359052981425, 127.03882843499024, 127.04918835106, 127.06660936249224, 127.06495155789034, 127.06659383094616, 127.06563269829994, 127.05433287045615, 127.05130468269041, 127.05646583012633, 127.05232189151812, 127.04931371349306, 127.04273845266229, 127.03345747303382, 127.02317431409816, 127.00941138559966, 126.99079734196185, 126.95934662214134, 126.92184068560263, 126.89654873848221, 126.87109850227841, 126.84412239777814, 126.81721570725298, 126.78689515295196, 126.7551847534201, 126.7307550543811, 126.7099515215017, 126.68975299889969, 126.66796441184597, 126.64574586048433, 126.63180809072826, 126.60761099529813, 126.58405267693696, 126.56819145627094, 126.55209004874585, 126.53789014776332, 126.52616984778558, 126.51526268512106, 126.50267300666215, 126.49389019067547, 126.49121466639015, 126.48891402294348, 126.48444721674504, 126.48370644841923, 126.48476409569864, 126.49625898031854, 126.50564943822582, 126.51813053834297, 126.53188048323508, 126.53728465753126, 126.54636640223245, 126.54968613952367, 126.55287334211549, 126.55140196557704, 126.54830343855639, 126.5443402202623, 126.53753086483681, 126.53566488608222, 126.54008613099683, 126.54361761228046, 126.55014480021796, 126.5529791803153, 126.55523809394401, 126.55438995370578, 126.56369950640523, 126.57784179987384, 126.58701750335769, 126.59271882173225, 126.5947813210185, 126.58647503921733, 126.5711867303694, 126.56371223553987, 126.55382455160415, 126.54164719288173, 126.52814821583814, 126.52149997488453, 126.5209875373235, 126.51878865635513, 126.52108926673965, 126.52834210985668, 126.53691582020637, 126.54261815035358, 126.54179607920578, 126.54774835702463, 126.55563145794976, 126.56313761259702, 126.56300689008361, 126.56437000560518, 126.56213746823599, 126.55495202079086, 126.55629578177802, 126.55742716703396, 126.56382092656597, 126.57194211137627, 126.57839044857653, 126.58974974759568, 126.6009462675201, 126.60869804595274, 126.62055179673928, 126.6296507838364, 126.63821147255445, 126.6443984230763, 126.6560959512049, 126.67812484721283, 126.71466091838485, 126.75222548636113, 126.79051179992969, 126.83135247853737, 126.89482160810417, 126.97009701498871, 127.04342938299878, 127.11662909063065, 127.18213526883333, 127.2475866591932, 127.31447634417636, 127.3759740919955, 127.43760619058261, 127.50688374092509, 127.58562121613977, 127.6578538408548, 127.73081051905525, 127.80075270294526, 127.84671536261745, 127.89596894109887, 127.94426775760536, 127.9954193222063, 128.04745495084106, 128.10596783690235, 128.16799800767944, 128.23080399765277, 128.3032338086214, 128.37076382047593, 128.44244776256076, 128.51257266044573, 128.5784177086005, 128.62584638811694, 128.68479319022524, 128.75438728783493, 128.8280749765132, 128.9040145289857, 128.98039249387142, 129.07620948398215, 129.16808799657935, 129.2749726931308, 129.36945057678125, 129.45821226258442, 129.55469771270796, 129.655346491686, 129.76683558132098, 129.88467801334764, 130.00567624207054, 130.1177590655325, 130.22066693552722, 130.32105830930308], "overall_macd": [0.0, 0.08216524216523169, 0.13363755164323265, 0.1413308134662543, 0.15053401502596842, 0.19751049470922055, 0.28950049452134863, 0.20670632919443221, 0.16580826428936746, 0.11113532723508968, -0.015929057377064737, -0.049886292530445075, -0.01050935377563178, -0.05372674530644872, -0.07819932561913845, -0.1253194460849869, -0.1830253017652268, -0.2349256126057071, -0.30162898306356567, -0.39044183475489547, -0.5599727945158577, -0.7374688707443369, -0.7731997695473609, -0.7956692797827998, -0.8184693886022103, -0.8286008768384931, -0.8566115770026386, -0.8823565805272295, -0.8366313658467561, -0.764149999748426, -0.6954634593608517, -0.648082683167047, -0.6087606199591704, -0.5063999081016277, -0.5037936534200469, -0.49281959458495805, -0.41877644769610356, -0.359183937196903, -0.2944412701425847, -0.22161506353143068, -0.1564479208756211, -0.11796713479627385, -0.05695834644583897, 0.03975176803322711, 0.11786081193525888, 0.16016435559714637, 0.22099859230547736, 0.28050121545524576, 0.40768416845915567, 0.48672854282449407, 0.5686381974660151, 0.6375003121000589, 0.6183751846811418, 0.6262586297554407, 0.5798281821098783, 0.5360456013948607, 0.4585402107902752, 0.37942869153266656, 0.30594327112818576, 0.22174878766452366, 0.19234571614553886, 0.21737355793383983, 0.22772444756360244, 0.2575375440249559, 0.24887558206134486, 0.23486549126864986, 0.1964830498638861, 0.2455397348047228, 0.3206634653446514, 0.33717734579222736, 0.3191505872164839, 0.27267206597092297, 0.15018693318910437, -0.004126910821597107, -0.06355653891176871, -0.12933694224270198, -0.1985456691573262, -0.2620733535587334, -0.25501301109760277, -0.19791430391471465, -0.16448466946755502, -0.10052145536259616, -0.009376242541179636, 0.07330876741907844, 0.11491886049428501, 0.09435789227121916, 0.13141858221302982, 0.17491150359521157, 0.20460069836933314, 0.1649030509887126, 0.14388748052255096, 0.0970645979006548, 0.01938781410399315, 0.026115259116835432, 0.029492997983112446, 0.07408247432583437, 0.12253197887554279, 0.14633108382044213, 0.203195555400427, 0.24503301255967358, 0.24829560135896145, 0.28152645467623927, 0.2832141436892073, 0.27771915196215957, 0.251901490045384, 0.2734756695687679, 0.3710226686874307, 0.5612828797497968, 0.7151108755422513, 0.836264879362048, 0.9451887868634685, 1.204429013118272, 1.4935268654476204, 1.6934351330509685, 1.835546338346461, 1.8701286634258736, 1.8806973948877896, 1.8842974278578026, 1.8277527536564548, 1.7686051855083065, 1.768320279574482, 1.829312785984456, 1.8103831225052716, 1.7864879944517327, 1.7290603243875466, 1.477696077763028, 1.2939685788091992, 1.131551095824733, 1.0181294086337687, 0.9288317402233872, 0.9043639744862162, 0.9077540272620865, 0.9112333674453339, 0.9857401625467617, 0.9993766525829813, 1.0373610632656778, 1.0485185239057841, 1.016593246357104, 0.8376022939031884, 0.7839472480330016, 0.8230386252226367, 0.8826567854114273, 0.9432390273210274, 0.9895272336339929, 1.1764535806469212, 1.2855673444815636, 1.4840403236171937, 1.5316867850640108, 1.5132709154275972, 1.5506001239411944, 1.6032506420194466, 1.7211671374708715, 1.8537664756453864, 1.9712301568289092, 1.9789725833193472, 1.8978708082526623, 1.80073556216621], "overall_signal": [0.0, 0.016433048433046337, 0.039873949075083605, 0.06016532195331775, 0.07823906056784789, 0.10209334739612243, 0.13957477682116767, 0.1530010872958206, 0.15556252269452997, 0.14667708360264192, 0.1141558554067006, 0.08134742581927147, 0.06297606990029082, 0.03963550685894292, 0.016068540363326642, -0.01220905692633607, -0.046372305894114216, -0.0840829672364328, -0.12759217040185938, -0.18016210327246662, -0.2561242415211448, -0.35239316736578324, -0.4365544878020988, -0.508377446198239, -0.5703958346790333, -0.6220368431109253, -0.6689517898892681, -0.7116327480168605, -0.7366324715828396, -0.742135977215957, -0.732801473644936, -0.7158577155493583, -0.6944382964313207, -0.6568306187653822, -0.6262232256963152, -0.5995424994740437, -0.5633892891184556, -0.5225482187341451, -0.47692682901583305, -0.4258644759189526, -0.3719811649102863, -0.3211783588874838, -0.26833435639915487, -0.20671713151267848, -0.14180154282309101, -0.08140836313904354, -0.02092697205013936, 0.03935866545093766, 0.11302376605258127, 0.18776472140696385, 0.2639394166187741, 0.3386515957150311, 0.3945963135082533, 0.4409287767576908, 0.4687086578281283, 0.48217604654147483, 0.4774488793912349, 0.4578448418195213, 0.4274645276812542, 0.38632137967790814, 0.3475262469714343, 0.3214957091639154, 0.30274145684385284, 0.29370067428007346, 0.28473565583632776, 0.27476162292279216, 0.25910590831101094, 0.2563926736097533, 0.26924683195673293, 0.28283293472383186, 0.2900964652223623, 0.2866115853720745, 0.25932665493548046, 0.20663594178406494, 0.15259744564489822, 0.09621056806737818, 0.03725932062243731, -0.02260721421379684, -0.06908837359055803, -0.09485355965538936, -0.1087797816178225, -0.10712811636677724, -0.08757774160165772, -0.05540043979751049, -0.021336579739151387, 0.001802314662922723, 0.027725568172944144, 0.05716275525739763, 0.08665034387978474, 0.10230088530157032, 0.11061820434576645, 0.10790748305674412, 0.09020354926619392, 0.07738589123632222, 0.06780731258568028, 0.0690623449337111, 0.07975627172207744, 0.09307123414175039, 0.11509609839348572, 0.14108348122672332, 0.16252590525317095, 0.18632601513778463, 0.20570364084806916, 0.22010674307088726, 0.22646569246578663, 0.2358676878863829, 0.26289868404659245, 0.3225755231872333, 0.40108259365823695, 0.4881190507989992, 0.5795329980118931, 0.7045122010331689, 0.8623151339160593, 1.0285391337430412, 1.189940574663725, 1.3259781924161549, 1.436922032910482, 1.5263971118999462, 1.5866682402512482, 1.62305562930266, 1.6521085593570244, 1.6875494046825108, 1.712116148247063, 1.7269905174879971, 1.7274044788679073, 1.6774627986469315, 1.600763954679385, 1.5069213829084547, 1.4091629880535177, 1.3130967384874916, 1.2313501856872366, 1.1666309540022066, 1.1155514366908321, 1.089589181862018, 1.0715466760062107, 1.0647095534581041, 1.06147134754764, 1.0524957273095328, 1.009517040628264, 0.9644030821092117, 0.9361301907318967, 0.925435509667803, 0.9289962131984478, 0.9411024172855569, 0.9881726499578298, 1.0476515888625766, 1.1349293358135, 1.2142808256636022, 1.2740788436164012, 1.32938309968136, 1.3841566081489776, 1.4515587140133563, 1.5320002663397625, 1.6198462444375918, 1.691671512213943, 1.7329113714216868, 1.7464762095705917], "overall_upper_bb": [null, 128.98163996924427, 128.75956079160994, 128.5304346799203, 128.39837334624846, 128.49456736983504, 128.96682444654584, 128.95948943291478, 128.87055696689677, 128.81483743093864, 128.97748800041177, 128.90255280423594, 128.8555604541298, 128.80233941546092, 128.7431744543036, 128.71127788414523, 128.70215534816128, 128.69314557083143, 128.71439291839692, 128.78312357127416, 129.09117427920242, 129.27427340601596, 129.184190211949, 129.11211611974767, 129.00670427284237, 128.76215892674364, 128.29681256278144, 128.19747195728482, 127.95770548868242, 127.73210957807713, 127.65183044525763, 127.42917204347778, 126.95655760766434, 126.72206424534517, 126.36878463936995, 126.05813026886302, 125.83067435187814, 125.59884950918767, 125.47966930912442, 125.5266230127651, 125.66118422776537, 125.64172876885604, 125.79442682272466, 126.0764735014042, 126.31246469472806, 126.4596597647808, 126.62105780514243, 126.74810341572888, 127.19492685492155, 127.51502450796148, 127.8597558315553, 128.1668311270666, 128.25844114503437, 128.4301792170677, 128.40781180978377, 128.34138648350356, 128.30357242508308, 128.23691155565692, 128.17438105123318, 128.13646456048167, 128.09207333918158, 128.0357413287356, 127.99832743454152, 128.033091550838, 128.0329029287314, 128.00818758736912, 128.0061473031007, 128.07280962302139, 128.14425767718637, 128.15272492137083, 128.06648962403088, 127.91550237278237, 127.95509499352937, 128.03410479863004, 128.03081014124874, 128.03771409555492, 128.08364302341656, 128.13644630993073, 128.13810454348595, 128.1461520121513, 128.14458513803734, 128.121500837158, 128.16617091328348, 128.19486043949445, 128.2247408268631, 128.2037883159824, 128.26196359837564, 128.23808500789076, 128.1066872544536, 127.98750289498747, 127.93237803604002, 127.89827313477406, 127.89573754031667, 127.84369160491252, 127.85369026320082, 127.89135314892333, 127.89329887510945, 127.78066249057584, 127.85148410074517, 127.95904584543126, 127.98069168700653, 128.08648725070574, 128.1195731528157, 128.13186025450528, 128.14240912496146, 128.2155509987982, 128.55009547044241, 129.30230832452148, 129.90935045776226, 130.42470831428625, 130.92874339281502, 131.9861622052677, 133.1475074547431, 134.07550588982298, 134.848120086298, 135.3695325519398, 135.82717078258153, 136.2332274956811, 136.51665898080276, 136.74876992945454, 137.0065569121384, 137.3871993444179, 137.5293274550382, 137.5653596598707, 137.36706603033332, 136.91026884594552, 136.5329955073167, 136.34442708200405, 136.12254966677463, 135.83802507151637, 135.51724620208387, 135.55486636501476, 135.55725903483298, 135.75568311664574, 135.8497642710923, 136.0617763328629, 136.23296801470934, 136.32847202751745, 136.33380610818915, 136.36062991291612, 136.51450585043386, 136.65099961230223, 136.90743516680268, 137.15502790468366, 137.9178100637558, 138.38715514139042, 139.213287439456, 139.58008700456895, 139.7964761603613, 140.1158046554776, 140.52271184902, 141.1428820751153, 141.8334230792967, 142.55524377267784, 142.9830228721405, 143.23168488841748, 143.40513282545712], "overall_lower_bb": [null, 126.06836003075574, 126.53377254172338, 126.68956532007971, 126.80162665375153, 126.86543263016495, 126.71317555345416, 126.48551056708521, 126.46499858865877, 126.38116256906137, 125.9152392723155, 125.87411386243072, 125.94905493048559, 125.89337487025335, 125.87282554569637, 125.78978461585476, 125.66472700477992, 125.54224331805749, 125.3654491868662, 125.10659642872582, 124.48054572079754, 123.81244659398399, 123.55152978805098, 123.30748388025232, 123.07289572715761, 122.92344107325638, 122.88578743721857, 122.65512804271516, 122.60189451131754, 122.59449042192288, 122.54976955474238, 122.54742795652224, 122.70654239233565, 122.80153575465482, 122.89981536063007, 122.99561973113696, 123.11107564812187, 123.23790049081232, 123.30558069087557, 123.28075698723492, 123.30619577223459, 123.53165123114397, 123.50295317727537, 123.40952649859582, 123.3835353052719, 123.42634023521917, 123.52894219485758, 123.7008965842711, 123.58807314507844, 123.54797549203853, 123.5112441684447, 123.54416887293341, 123.71655885496561, 123.76532078293228, 124.0556881902162, 124.38511351649643, 124.56442757491692, 124.76008844434308, 124.92511894876685, 125.01303543951832, 125.14942666081842, 125.37875867126439, 125.54367256545845, 125.606368449162, 125.66405707126864, 125.76277241263085, 125.77081269689928, 125.79415037697858, 125.75720232281363, 125.75473507862915, 125.78097037596915, 125.82195762721763, 125.65086500647064, 125.33185520136995, 125.22914985875123, 125.09224590444508, 124.93881697658345, 124.78051369006923, 124.74985545651401, 124.8028079878487, 124.79937486196265, 124.79945916284197, 124.7902890867165, 124.7806395605055, 124.77825917313687, 124.76721168401762, 124.77603640162432, 124.78491499210924, 124.84881274554638, 124.87299710501253, 124.88212196395999, 124.87022686522593, 124.88076245968333, 125.09680839508746, 125.17180973679915, 125.2971468510767, 125.50020112489054, 125.8163375094242, 125.93151589925482, 125.94845415456871, 126.0348083129935, 126.03401274929425, 126.02942684718434, 126.02713974549474, 126.03159087503857, 126.09444900120181, 125.9329045295576, 125.48169167547854, 125.19263954223776, 125.08228168571375, 124.99774660718498, 124.6273277947323, 124.32798254525687, 124.16498411017703, 124.165369913702, 124.2939574480602, 124.47431921741848, 124.74326250431885, 125.03733101919724, 125.39072007054541, 125.83493308786157, 126.21629065558213, 126.80516254496173, 127.51913034012934, 128.46742396966664, 129.38422115405447, 130.15416449268324, 130.5827329179959, 131.0641203332253, 131.6111449284836, 132.23522379791615, 132.31060363498526, 132.310210965167, 132.22878688335425, 132.2037057289077, 132.17919366713704, 132.1810019852906, 132.20149797248249, 132.18116389181085, 132.2523400870839, 132.2263641495661, 132.16387038769776, 132.0689348331973, 131.98034209531636, 131.6025599362442, 131.7222148586096, 131.607412560544, 131.842612995431, 132.1467238396387, 132.42039534452235, 132.58767815098, 132.6195079248847, 132.64196692070325, 132.57364622732217, 132.7638671278595, 133.00370511158252, 133.31225717454285]}, "alignment": "inconsistent"}

1581_KRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677633300.0, 1677699900.0, 1677703500.0, 1677707100.0, 1677710700.0, 1677714300.0, 1677717900.0, 1677721500.0, 1677788100.0, 1677791700.0, 1677795300.0, 1677798900.0, 1677802500.0, 1677806100.0, 1677872700.0, 1677876300.0, 1677879900.0, 1677883500.0, 1677887100.0, 1677890700.0, 1677894300.0, 1678133700.0, 1678137300.0, 1678140900.0, 1678144500.0, 1678148100.0, 1678151700.0, 1678218300.0, 1678221900.0, 1678225500.0, 1678229100.0, 1678232700.0, 1678236300.0, 1678239900.0, 1678306500.0, 1678310100.0, 1678313700.0, 1678317300.0, 1678320900.0, 1678324500.0, 1678391100.0, 1678394700.0, 1678398300.0, 1678401900.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479300.0, 1678482900.0, 1678486500.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733100.0, 1678736700.0, 1678740300.0, 1678743900.0, 1678747500.0, 1678751100.0, 1678817700.0, 1678821300.0, 1678824900.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902300.0, 1678905900.0, 1678909500.0, 1678913100.0, 1678916700.0, 1678920300.0, 1678923900.0, 1678990500.0, 1678994100.0, 1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078700.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0, 1679336100.0, 1679339700.0, 1679343300.0, 1679346900.0, 1679350500.0, 1679354100.0, 1679420700.0, 1679424300.0, 1679427900.0, 1679431500.0, 1679435040.0, 1679438700.0, 1679442300.0, 1679508900.0, 1679512500.0, 1679516100.0, 1679519700.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0, 1680210900.0, 1680214500.0, 1680218100.0], "input_window": [[21.925, 21.51, 21.475, 21.34, 21.61, 21.5, 21.545, 21.72, 21.63, 21.55, 21.43, 21.5, 21.58, 21.58, 21.64, 21.6, 21.53, 21.745, 21.85, 21.73, 21.72, 21.93, 21.875, 21.81, 21.73, 21.6, 21.67, 21.57, 21.44, 21.225, 21.205, 20.975, 20.93, 21.135, 21.335, 21.42, 21.43, 21.365, 21.385, 21.355, 21.43, 21.555, 21.475, 21.495, 21.49, 21.42, 21.305, 20.88, 20.87, 20.65, 20.33, 20.31, 20.335, 20.06, 20.46, 20.46, 20.31, 20.33, 20.34, 20.275, 20.98, 21.02, 21.015, 20.68, 20.56, 20.42, 20.185, 19.87, 19.88, 19.81, 19.89, 20.18, 20.06, 19.505, 19.86, 19.715, 19.96, 19.635, 19.7, 18.915, 18.845, 19.055, 18.98, 18.97, 18.94, 18.935, 19.34, 19.67, 19.485, 19.725, 19.525, 19.51, 20.06, 19.94, 19.98, 19.935, 19.86, 19.845, 19.95, 19.665, 19.495, 19.38, 19.335, 19.43, 19.25, 19.05, 19.235, 19.365, 19.18, 19.13, 18.88, 19.02, 19.08, 18.875, 19.07, 19.115, 19.25, 19.455, 19.53, 19.49, 19.61, 19.57, 19.63, 19.525, 19.49, 19.45, 19.385, 19.53, 19.475, 19.445, 19.495, 19.76, 19.71, 19.73, 19.795, 19.725, 19.725, 19.88, 20.095, 20.155, 20.14, 20.055, 20.05, 19.975], [21.925, 21.56, 21.475, 21.34, 21.615, 21.5, 21.55, 21.74, 21.63, 21.56, 21.43, 21.5, 21.58, 21.59, 21.64, 21.6, 21.54, 21.76, 21.86, 21.735, 21.725, 21.93, 21.875, 21.81, 21.73, 21.6, 21.68, 21.59, 21.455, 21.225, 21.23, 20.975, 20.945, 21.135, 21.335, 21.43, 21.435, 21.365, 21.395, 21.39, 21.45, 21.555, 21.475, 21.495, 21.49, 21.425, 21.305, 20.89, 20.87, 20.67, 20.33, 20.32, 20.345, 20.09, 20.48, 20.46, 20.325, 20.33, 20.345, 20.285, 20.99, 21.03, 21.015, 20.68, 20.56, 20.44, 20.185, 19.88, 19.895, 19.83, 19.895, 20.18, 20.07, 19.56, 19.87, 19.715, 19.97, 19.635, 19.71, 18.965, 18.88, 19.075, 18.98, 19, 18.95, 18.935, 19.41, 19.675, 19.485, 19.73, 19.525, 19.515, 20.1, 19.94, 19.99, 19.935, 19.86, 19.85, 19.96, 19.71, 19.505, 19.385, 19.335, 19.46, 19.26, 19.07, 19.25, 19.365, 19.195, 19.14, 18.935, 19.075, 19.08, 18.89, 19.08, 19.12, 19.27, 19.48, 19.57, 19.5, 19.61, 19.6, 19.63, 19.525, 19.51, 19.45, 19.39, 19.535, 19.475, 19.455, 19.495, 19.765, 19.715, 19.73, 19.8, 19.725, 19.725, 19.895, 20.125, 20.155, 20.14, 20.055, 20.05, 19.975], [21.925, 21.51, 21.46, 21.34, 21.61, 21.49, 21.545, 21.72, 21.63, 21.55, 21.43, 21.49, 21.575, 21.575, 21.59, 21.595, 21.53, 21.74, 21.83, 21.72, 21.7, 21.925, 21.86, 21.81, 21.73, 21.58, 21.66, 21.57, 21.43, 21.2, 21.205, 20.96, 20.93, 21.115, 21.32, 21.42, 21.425, 21.36, 21.385, 21.355, 21.43, 21.54, 21.475, 21.495, 21.465, 21.42, 21.27, 20.855, 20.84, 20.65, 20.31, 20.31, 20.32, 20.05, 20.44, 20.445, 20.3, 20.325, 20.33, 20.255, 20.97, 21.02, 20.98, 20.66, 20.54, 20.415, 20.16, 19.84, 19.88, 19.81, 19.875, 20.15, 20.05, 19.485, 19.85, 19.69, 19.915, 19.62, 19.695, 18.895, 18.845, 19.055, 18.96, 18.97, 18.92, 18.91, 19.34, 19.665, 19.455, 19.725, 19.505, 19.495, 20.06, 19.93, 19.98, 19.92, 19.855, 19.845, 19.94, 19.665, 19.49, 19.38, 19.32, 19.42, 19.24, 19.05, 19.235, 19.36, 19.17, 19.13, 18.88, 19.02, 19, 18.875, 19.07, 19.115, 19.2463, 19.455, 19.53, 19.485, 19.605, 19.57, 19.615, 19.525, 19.485, 19.44, 19.3813, 19.52, 19.475, 19.445, 19.495, 19.71, 19.69, 19.725, 19.79, 19.725, 19.725, 19.88, 20.08, 20.155, 20.125, 20.05, 20.045, 19.975], [21.925, 21.56, 21.46, 21.34, 21.615, 21.5, 21.55, 21.73, 21.63, 21.56, 21.43, 21.495, 21.58, 21.59, 21.59, 21.6, 21.54, 21.76, 21.855, 21.72, 21.715, 21.925, 21.86, 21.81, 21.73, 21.58, 21.67, 21.59, 21.445, 21.2, 21.23, 20.965, 20.945, 21.115, 21.33, 21.43, 21.435, 21.36, 21.395, 21.37, 21.44, 21.55, 21.475, 21.495, 21.465, 21.425, 21.27, 20.88, 20.84, 20.66, 20.31, 20.32, 20.32, 20.085, 20.48, 20.46, 20.325, 20.325, 20.34, 20.27, 20.98, 21.03, 20.985, 20.66, 20.54, 20.43, 20.16, 19.87, 19.88, 19.83, 19.895, 20.15, 20.07, 19.49, 19.85, 19.715, 19.93, 19.62, 19.71, 18.96, 18.865, 19.07, 18.96, 18.995, 18.95, 18.92, 19.4, 19.675, 19.455, 19.73, 19.51, 19.505, 20.1, 19.94, 19.985, 19.92, 19.86, 19.85, 19.94, 19.71, 19.49, 19.385, 19.32, 19.46, 19.245, 19.06, 19.25, 19.36, 19.19, 19.14, 18.93, 19.06, 19, 18.89, 19.08, 19.115, 19.265, 19.475, 19.565, 19.5, 19.605, 19.585, 19.615, 19.525, 19.49, 19.44, 19.39, 19.525, 19.475, 19.45, 19.495, 19.71, 19.7, 19.73, 19.8, 19.725, 19.725, 19.895, 20.125, 20.155, 20.125, 20.05, 20.045, 19.975], [1298, 972, 1035, 1166, 1682, 1736, 507, 12751, 285, 930, 340, 2942, 2228, 2209, 4802, 1324, 869, 1607, 9927, 2526, 7288, 462, 620, 617, 626, 2010, 3288, 1565, 2523, 873, 746, 7562, 4034, 10914, 3211, 1054, 805, 2822, 708, 12973, 1378, 4105, 218, 219, 1944, 2649, 9953, 8640, 2333, 2520, 2373, 1041, 3429, 1801, 3120, 1653, 1681, 1121, 1665, 7978, 2665, 3027, 5207, 225, 1808, 4675, 4577, 3999, 1848, 1941, 2406, 2831, 6011, 6490, 1244, 8041, 3929, 1506, 2667, 7973, 4223, 2443, 2798, 11821, 6297, 8199, 4149, 2225, 2574, 567, 4405, 7249, 3037, 492, 1434, 862, 1803, 1495, 9100, 2116, 4133, 1104, 2609, 6432, 5833, 1215, 1279, 1094, 8972, 2868, 8270, 12210, 2275, 527, 678, 728, 1314, 3457, 3653, 969, 470, 3829, 1846, 245, 9085, 577, 1379, 1085, 331, 1639, 595, 3788, 1476, 2860, 2535, 311, 200, 5569, 6960, 400, 794, 2274, 1929, 306]], "output_timestamps": [1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0], "output_window": [[20.23, 20.485, 20.51, 20.605, 20.57, 20.68, 20.795, 21.21, 21.005, 20.91, 20.83, 20.78, 20.78, 20.97, 20.75, 20.61, 20.68, 20.69, 20.57, 20.61, 20.21, 20.05, 20.24, 20.11, 20.165, 20.115, 20.4, 20.13, 20.24, 20.27, 20.34, 20.235, 20.26], [20.23, 20.505, 20.515, 20.605, 20.57, 20.68, 20.825, 21.25, 21.05, 20.91, 20.83, 20.78, 20.78, 20.97, 20.76, 20.61, 20.68, 20.69, 20.57, 20.61, 20.22, 20.055, 20.24, 20.11, 20.17, 20.115, 20.4, 20.135, 20.24, 20.29, 20.35, 20.245, 20.275], [20.19, 20.475, 20.51, 20.595, 20.57, 20.68, 20.795, 21.21, 21.005, 20.9, 20.82, 20.77, 20.77, 20.97, 20.75, 20.595, 20.68, 20.69, 20.565, 20.595, 20.19, 20.05, 20.235, 20.1071, 20.165, 20.115, 20.2, 20.11, 20.225, 20.27, 20.34, 20.235, 20.26], [20.19, 20.505, 20.51, 20.595, 20.57, 20.68, 20.81, 21.25, 21.04, 20.9, 20.82, 20.77, 20.77, 20.97, 20.76, 20.595, 20.68, 20.69, 20.565, 20.6, 20.2, 20.055, 20.24, 20.11, 20.17, 20.115, 20.2, 20.135, 20.225, 20.29, 20.35, 20.245, 20.275], [6659, 1929, 2597, 551, 180, 1216, 7462, 4552, 2700, 1930, 1980, 1029, 646, 4892, 2440, 5781, 216, 571, 658, 5941, 7238, 7639, 1247, 2727, 447, 665, 16018, 2237, 1150, 3937, 1356, 881, 2814]], "text": {"content": "Kite Realty Group Trust to Report First Quarter 2023 Financial Results on May 2, 2023\nBy Kite Realty Group Trust\nPublished on: 2023-03-30T20:15:00Z\n\nINDIANAPOLIS, March  30, 2023  (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending March 31, 2023, after the market closes on Tuesday, May 2, 2023. KRG will conduct a conference call to discuss its financial results on Tuesday, May 2, 2023 at 5:00 p.m. Eastern Time.\n\nArticle Content:\n\nMarch 30, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nKite Realty Group Trust\n\n\n\n\n\nKite Realty Group Trust\n\r\n                  Indianapolis, Indiana, UNITED STATES\nIndianapolis, Indiana, UNITED STATES\nINDIANAPOLIS, March  30, 2023  (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending March 31, 2023, after the market closes on Tuesday, May 2, 2023. KRG will conduct a conference call to discuss its financial results on Tuesday, May 2, 2023 at 5:00 p.m. Eastern Time.\nKRG Q1 2023 Earnings Conference Call\nDial-In Registration:\u00a0KRG First Quarter 2023 Teleconference Registration\nWebcast Link:\u00a0First Quarter 2023 Webcast\nA live webcast of the conference call will also be available at\u00a0kiterealty.com. A replay of the call will remain available on the corporate website.\nAbout Kite Realty Group Trust\nKite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping centers and mixed-use assets. The Company\u2019s primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets makes the KRG portfolio an ideal mix for both retailers and consumers. Publicly listed since 2004, KRG has nearly 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of December 31, 2022, the Company owned interests in 183 U.S. open-air shopping centers and mixed-use assets, comprising approximately 28.8 million square feet of gross leasable space. For more information, please visit kiterealty.com.\nConnect with KRG:\u00a0LinkedIn\u00a0|\u00a0Twitter\u00a0|\u00a0Instagram\u00a0|\u00a0Facebook\nSafe Harbor\nThis release, together with other statements and information publicly disseminated by us, contains certain forward-looking statements within the meaning of Section\u00a027A of the Securities Act of 1933 (the \u201cSecurities Act\u201d) and Section\u00a021E of the Securities Exchange Act of 1934. Such statements are based on assumptions and expectations that may not be realized and are inherently subject to risks, uncertainties and other factors, many of which cannot be predicted with accuracy and some of which might not even be anticipated. Future events and actual results, performance, transactions or achievements, financial or otherwise, may differ materially from the results, performance, transactions or achievements, financial or otherwise, expressed or implied by the forward-looking statements.\nRisks, uncertainties and other factors that might cause such differences, some of which could be material, include but are not limited to: risks associated with the merger with RPAI, including the integration of the businesses of the combined company, the ability to achieve expected synergies or costs savings and potential disruptions to the Company\u2019s plans and operations;\u00a0national and local economic, business, real estate and other market conditions, particularly in connection with low or negative growth in the U.S. economy as well as economic uncertainty (including a potential economic slowdown or recession, rising interest rates, inflation, unemployment, or limited growth in consumer income or spending); the risk that our actual NOI for leases that have signed but not yet opened will not be consistent with expected NOI for leases that have signed but not yet opened; financing risks, including the availability of, and costs associated with, sources of liquidity; the Company\u2019s ability to refinance, or extend the maturity dates of, the Company\u2019s indebtedness; the level and volatility of interest rates; the financial stability of tenants; the competitive environment in which the Company operates, including potential oversupplies of and reduction in demand for rental space; acquisition, disposition, development and joint venture risks; property ownership and management risks, including the relative illiquidity of real estate investments, and expenses, vacancies or the inability to rent space on favorable terms or at all; the Company\u2019s ability to maintain the Company\u2019s status as a real estate investment trust for U.S. federal income tax purposes; potential environmental and other liabilities; impairment in the value of real estate property the Company owns; the attractiveness of our properties to tenants, the actual and perceived impact of e-commerce on the value of shopping center assets and changing demographics and customer traffic patterns; business continuity disruptions and a deterioration in our tenant\u2019s ability to operate in affected areas or delays in the supply of products or services to us or our tenants from vendors that are needed to operate efficiently, causing costs to rise sharply and inventory to fall; risks related to our current geographical concentration of the Company\u2019s properties in Texas, Florida, Maryland, New York, and North Carolina; civil unrest, acts of violence, terrorism or war, acts of God, climate change, epidemics, pandemics (including COVID-19), natural disasters and severe weather conditions, including such events that may result in underinsured or uninsured losses or other increased costs and expenses; changes in laws and government regulations including governmental orders affecting the use of the Company\u2019s properties or the ability of its tenants to operate, and the costs of complying with such changed laws and government regulations; possible short-term or long-term changes in consumer behavior due to COVID-19 and the fear of future pandemics; our ability to satisfy environmental, social or governance standards set by various constituencies; insurance costs and coverage; risks associated with cybersecurity attacks and the loss of confidential information and other business disruptions; other factors affecting the real estate industry generally; and other risks identified in reports the Company files with the Securities and Exchange Commission (\u201cthe SEC\u201d) or in other documents that it publicly disseminates, including, in particular, the section titled \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2022, and in the Company\u2019s quarterly reports on Form 10-Q. The Company undertakes no obligation to publicly update or revise these forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680207300000, "published_utc": "2023-03-30T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/30/2638215/0/en/Kite-Realty-Group-Trust-to-Report-First-Quarter-2023-Financial-Results-on-May-2-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.288261750918529, "input_bin_label": "<-4%", "output_percentage_change": 1.5924475062662231, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.525655644241742, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [21.925, 21.7425, 21.64833333333333, 21.57125, 21.580000000000002, 21.566666666666666, 21.564285714285713, 21.585, 21.59, 21.587, 21.5375, 21.531, 21.543, 21.568, 21.5655, 21.575499999999998, 21.5745, 21.577499999999997, 21.6, 21.616, 21.6445, 21.6875, 21.7155, 21.7375, 21.7515, 21.7495, 21.7625, 21.7455, 21.7045, 21.6525, 21.604, 21.508000000000003, 21.4165, 21.347, 21.307, 21.291999999999998, 21.2685, 21.2455, 21.2405, 21.2575, 21.2785, 21.337, 21.39, 21.428, 21.4415, 21.441, 21.424500000000002, 21.3765, 21.321, 21.25, 21.137, 21.014, 20.8985, 20.7575, 20.659, 20.5625, 20.468, 20.4125, 20.3625, 20.323500000000003, 20.3905, 20.4615, 20.528, 20.585500000000003, 20.5915, 20.5885, 20.572, 20.5265, 20.4805, 20.436500000000002, 20.328, 20.24, 20.148500000000002, 20.031499999999998, 19.9625, 19.891, 19.868, 19.843, 19.826, 19.739, 19.636, 19.528, 19.416999999999998, 19.3675, 19.277499999999996, 19.198, 19.145000000000003, 19.1505, 19.125, 19.201999999999998, 19.2665, 19.310000000000002, 19.424, 19.5185, 19.622000000000003, 19.722, 19.768, 19.785500000000003, 19.834, 19.832, 19.83, 19.818, 19.740000000000002, 19.692, 19.618000000000002, 19.532, 19.470999999999997, 19.422, 19.347, 19.29, 19.234, 19.2015, 19.1695, 19.1125, 19.095999999999997, 19.101499999999998, 19.102999999999998, 19.1145, 19.152, 19.188, 19.2555, 19.308, 19.3695, 19.433, 19.474, 19.5065, 19.519, 19.523999999999997, 19.514999999999997, 19.509999999999998, 19.499000000000002, 19.5115, 19.52, 19.5405, 19.5715, 19.6, 19.6335, 19.6705, 19.735500000000002, 19.806, 19.869, 19.903000000000002, 19.9375, 19.962], "in_sma_50": [21.925, 21.7425, 21.64833333333333, 21.57125, 21.580000000000002, 21.566666666666666, 21.564285714285713, 21.585, 21.59, 21.587, 21.572727272727274, 21.56625, 21.567307692307693, 21.568928571428568, 21.570333333333334, 21.5721875, 21.57029411764706, 21.58083333333333, 21.59526315789474, 21.601499999999998, 21.60690476190476, 21.621363636363636, 21.63173913043478, 21.639166666666668, 21.6428, 21.640384615384615, 21.641481481481485, 21.639642857142857, 21.63293103448276, 21.618499999999997, 21.605967741935483, 21.5859375, 21.56651515151515, 21.553235294117645, 21.546857142857142, 21.543611111111108, 21.540675675675676, 21.53592105263158, 21.532307692307693, 21.52825, 21.526097560975607, 21.526666666666667, 21.52546511627907, 21.52477272727273, 21.523444444444443, 21.52130434782609, 21.51595744680851, 21.502708333333334, 21.489183673469388, 21.472600000000003, 21.4403, 21.4155, 21.3927, 21.367599999999996, 21.3449, 21.324099999999998, 21.2996, 21.271499999999996, 21.245700000000003, 21.219900000000003, 21.210900000000002, 21.2016, 21.1897, 21.171100000000003, 21.1501, 21.1267, 21.099100000000004, 21.061300000000003, 21.021800000000002, 20.984, 20.9476, 20.9121, 20.8763, 20.8299, 20.7923, 20.755, 20.7202, 20.680799999999998, 20.6461, 20.601300000000002, 20.554000000000002, 20.5161, 20.476399999999998, 20.434, 20.386400000000002, 20.3362, 20.2955, 20.2618, 20.223, 20.1902, 20.1516, 20.110699999999998, 20.083199999999998, 20.0521, 20.0225, 19.9924, 19.9642, 19.9436, 19.9256, 19.9066, 19.890200000000004, 19.8715, 19.851499999999998, 19.839000000000002, 19.8143, 19.786299999999997, 19.7648, 19.7455, 19.7225, 19.6999, 19.6589, 19.619500000000002, 19.5798, 19.5444, 19.515200000000004, 19.488899999999997, 19.471, 19.4631, 19.4568, 19.4502, 19.4444, 19.4331, 19.424, 19.4247, 19.4175, 19.412, 19.4012, 19.399299999999997, 19.3946, 19.4044, 19.417, 19.4298, 19.4446, 19.4593, 19.4763, 19.4924, 19.498900000000003, 19.5033, 19.5167, 19.525199999999998, 19.5375, 19.5484, 19.5473, 19.548], "in_sma_200": [21.925, 21.7425, 21.64833333333333, 21.57125, 21.580000000000002, 21.566666666666666, 21.564285714285713, 21.585, 21.59, 21.587, 21.572727272727274, 21.56625, 21.567307692307693, 21.568928571428568, 21.570333333333334, 21.5721875, 21.57029411764706, 21.58083333333333, 21.59526315789474, 21.601499999999998, 21.60690476190476, 21.621363636363636, 21.63173913043478, 21.639166666666668, 21.6428, 21.640384615384615, 21.641481481481485, 21.639642857142857, 21.63293103448276, 21.618499999999997, 21.605967741935483, 21.5859375, 21.56651515151515, 21.553235294117645, 21.546857142857142, 21.543611111111108, 21.540675675675676, 21.53592105263158, 21.532307692307693, 21.52825, 21.526097560975607, 21.526666666666667, 21.52546511627907, 21.52477272727273, 21.523444444444443, 21.52130434782609, 21.51595744680851, 21.502708333333334, 21.489183673469388, 21.472600000000003, 21.449803921568627, 21.428076923076922, 21.407169811320752, 21.382685185185185, 21.366272727272726, 21.350089285714287, 21.332105263157896, 21.314741379310348, 21.29822033898305, 21.281083333333335, 21.276147540983608, 21.27217741935484, 21.267619047619046, 21.258125, 21.24707692307692, 21.23469696969697, 21.21865671641791, 21.198823529411765, 21.179710144927537, 21.16042857142857, 21.142605633802816, 21.128819444444446, 21.114315068493152, 21.092364864864866, 21.0758, 21.057894736842105, 21.043246753246752, 21.025000000000002, 21.008354430379747, 20.98275, 20.956604938271603, 20.93359756097561, 20.909819277108436, 20.88702380952381, 20.86423529411765, 20.841627906976747, 20.82505747126437, 20.811988636363637, 20.79674157303371, 20.78488888888889, 20.770879120879123, 20.75711956521739, 20.75005376344086, 20.741436170212765, 20.733473684210526, 20.724999999999998, 20.716082474226805, 20.707244897959182, 20.699494949494948, 20.6896, 20.677722772277225, 20.665049019607842, 20.651990291262138, 20.640528846153845, 20.627238095238095, 20.61245283018868, 20.599719626168223, 20.588240740740744, 20.575412844036695, 20.56236363636364, 20.54765765765766, 20.534375, 20.52079646017699, 20.506491228070175, 20.49408695652174, 20.482198275862068, 20.47179487179487, 20.46334745762712, 20.45579831932773, 20.44783333333333, 20.44086776859504, 20.433852459016393, 20.427195121951222, 20.41991935483871, 20.41248, 20.404761904761905, 20.396771653543308, 20.3899609375, 20.382868217054263, 20.375692307692308, 20.368969465648856, 20.363977272727272, 20.358984962406016, 20.35429104477612, 20.350185185185186, 20.345588235294116, 20.341058394160584, 20.33782608695652, 20.336294964028777, 20.335, 20.333510638297874, 20.33151408450704, 20.32951048951049, 20.32704861111111], "in_ema_10": [21.925, 21.858636363636364, 21.78615702479339, 21.705037565740042, 21.68866709924185, 21.654363990288786, 21.63538871932719, 21.652590770358607, 21.648483357566132, 21.632395474372288, 21.59559629721369, 21.577306061356655, 21.577795868382715, 21.58001480140404, 21.58183029205785, 21.58513387532006, 21.57692771617096, 21.610213585958057, 21.654720206692954, 21.666589260021507, 21.67539121274487, 21.72077462860944, 21.74608833249863, 21.757708635680697, 21.75267070192057, 21.721276028844102, 21.71195311450881, 21.689779820961753, 21.645274398968706, 21.564315417338033, 21.503530796003844, 21.405616105821327, 21.32186772294472, 21.284255409682043, 21.29257260792167, 21.317559406481365, 21.33891224166657, 21.342746379545375, 21.35224703780985, 21.35547484911715, 21.37084305836858, 21.403417047756108, 21.41643212998227, 21.43071719725822, 21.436950434120362, 21.43477762791666, 21.404818059204537, 21.309396593894622, 21.224051758641053, 21.12149689343359, 20.97395200371839, 20.855051639405957, 20.757769523150326, 20.635447791668447, 20.607184556819636, 20.58042372830697, 20.533983050432976, 20.495986132172433, 20.467625017231992, 20.431693195917084, 20.53138534211398, 20.62204255263871, 20.68803481579531, 20.682937576559798, 20.656948926276197, 20.61568548513507, 20.532833578746875, 20.41231838261108, 20.315533222136335, 20.227254454475183, 20.166844553661512, 20.163781907541235, 20.146730651624644, 20.02732507860198, 19.9950841552198, 19.944159763361654, 19.94158526093226, 19.88311521349003, 19.851639720128205, 19.68952340737762, 19.539610060581687, 19.454226413203198, 19.36436706534807, 19.297209417102966, 19.234080432175155, 19.1769748990524, 19.217524917406507, 19.300702205150778, 19.328756349668815, 19.40170974063812, 19.421398878703915, 19.436599082575928, 19.557217431198485, 19.626814261889667, 19.691938941546088, 19.733404588537706, 19.7564219360763, 19.773436129516973, 19.803720469604794, 19.7866803842221, 19.732738496181717, 19.669513315057767, 19.605965439592715, 19.579426268757675, 19.518621492619914, 19.43523576668902, 19.401556536381925, 19.3940008024943, 19.356909747495337, 19.31747161158709, 19.247022227662164, 19.213018186269043, 19.1742876069474, 19.12259895113878, 19.114853687295366, 19.1148802896053, 19.142174782404336, 19.20268845833082, 19.268563284088852, 19.310642686981787, 19.364162198439644, 19.40431452599607, 19.442620975814965, 19.457598980212243, 19.463490074719108, 19.459219152042905, 19.446633851671468, 19.460882242276654, 19.463449107317263, 19.46100381507776, 19.467184939609076, 19.511333132407426, 19.545636199242438, 19.579156890289266, 19.619310182963943, 19.638526513334135, 19.6542489654552, 19.69802188082698, 19.775654266131163, 19.844626217743677, 19.89560326906301, 19.923675401960644, 19.94573441978598, 19.951055434370346], "in_ema_50": [21.925, 21.910686274509803, 21.893012302960397, 21.87132554598156, 21.861273563786206, 21.847105973049494, 21.835454758420102, 21.831319277697744, 21.82342440406254, 21.81309403527577, 21.79807073977476, 21.786185612724772, 21.778099902421843, 21.770723435660205, 21.763636242104905, 21.75721913457138, 21.748700737137206, 21.749143845484767, 21.75329506723046, 21.75198937831946, 21.7505388144638, 21.757380429582867, 21.76140472646197, 21.763310423463462, 21.762004132347247, 21.754866715392456, 21.75153860890648, 21.745203761498384, 21.733431064969036, 21.712512199676134, 21.693590152630012, 21.665017989781774, 21.636781990182488, 21.6163199513518, 21.605091717965458, 21.59822537608446, 21.591824380943894, 21.582733228750016, 21.575371141348054, 21.56731737109911, 21.562324533016792, 21.561841217996523, 21.558435680035878, 21.55594800630898, 21.552381417826275, 21.5473860681076, 21.536508183083775, 21.510762764139315, 21.484458342016204, 21.452126642329294, 21.40733736223795, 21.364696681365874, 21.32372818405741, 21.275150608212023, 21.243968231419398, 21.21322437920687, 21.178392050610523, 21.14492569568462, 21.11335998212836, 21.08028704165274, 21.07635421648989, 21.074536404078522, 21.071025172546033, 21.05490653832854, 21.034714125060756, 21.01099984564661, 20.977627302680073, 20.93419093786909, 20.892850116776188, 20.851169720039866, 20.8136728682736, 20.787646481282476, 20.7595034820165, 20.709719031741344, 20.67600455990835, 20.638318106578613, 20.610540925928472, 20.5716961837352, 20.5379041765299, 20.476025581371864, 20.412848107592573, 20.360187397490904, 20.30527808778538, 20.253894633362425, 20.202761510485466, 20.152457137525253, 20.122949014485048, 20.10538238646603, 20.07987719483991, 20.066156520532463, 20.04434646090374, 20.02319561929967, 20.026207555797725, 20.02282686733507, 20.02134346077291, 20.017369207409267, 20.011197865942236, 20.004876381003324, 20.002332209199274, 19.990868200995383, 19.971226310760272, 19.948237043671636, 19.923600296860982, 19.90541989306251, 19.879521073726725, 19.847382992404107, 19.82395620838826, 19.805761847274994, 19.781614323852448, 19.75645297781902, 19.724043057120234, 19.69800215291944, 19.67062951947162, 19.640016597139404, 19.618055161957468, 19.59832750854737, 19.58525584154551, 19.580932083053533, 19.580307295482804, 19.577157989777596, 19.57824983331573, 19.578514545734723, 19.579945347862775, 19.577790628338747, 19.574347858599975, 19.569079315125467, 19.562056596885256, 19.5606033970074, 19.557246401046328, 19.553040659828824, 19.550764555521813, 19.557009082756252, 19.56261656970699, 19.56918062579691, 19.57823236596174, 19.583987959453435, 19.589517843396436, 19.601497535812264, 19.622027044211784, 19.64292794443877, 19.66183273093137, 19.677054976777196, 19.69148419337417, 19.702602460300675], "in_ema_200": [21.925, 21.921368159203983, 21.916777431251706, 21.91103835233378, 21.90809269708668, 21.904032073235072, 21.900509366038705, 21.898812755431354, 21.89613800164597, 21.892793344913173, 21.888188436008562, 21.884276113262207, 21.881248490244673, 21.878350495316866, 21.875481336159485, 21.872740228337005, 21.86942938029385, 21.868340530738692, 21.8682077891393, 21.86673308476976, 21.86522330283175, 21.865818095838403, 21.865760204337526, 21.86520537643367, 21.86386004930498, 21.861035571202443, 21.859134719747694, 21.85645676233727, 21.852362665199585, 21.845871494401578, 21.83974341983042, 21.831039505205244, 21.822223191720614, 21.815186145036826, 21.81035842220064, 21.80657376128322, 21.80287650992717, 21.79846977848511, 21.794455153823566, 21.790231719457164, 21.78674682672625, 21.78439113690808, 21.781312618132876, 21.77846373636041, 21.775344694207572, 21.771858677349787, 21.76686505866969, 21.758040530722727, 21.748905799073743, 21.73807091550087, 21.723861254650117, 21.709892485947133, 21.69606270996756, 21.680032235241516, 21.668091615985382, 21.656070803886024, 21.64282631827522, 21.62971361859089, 21.616880647261628, 21.603478849776437, 21.597275080126924, 21.59163055196646, 21.58559442707127, 21.576384532274542, 21.566072248371313, 21.55476804689498, 21.540889757871152, 21.524263989136116, 21.507903153423317, 21.491207599657912, 21.475324936974747, 21.462137624169028, 21.448285508505656, 21.42880008056033, 21.413090627022417, 21.39619420287294, 21.381605205829427, 21.364076795821177, 21.34761832024087, 21.323860924019566, 21.29939464616863, 21.27721161486347, 21.25415478287478, 21.231675630806375, 21.20897239069885, 21.186196546015278, 21.168423446054927, 21.15356351126831, 21.136662381802957, 21.122665741188, 21.10661931590255, 21.090682805296556, 21.080825264945346, 21.06947376977176, 21.058682985992938, 21.047352807027835, 21.035538351236514, 21.023741949731676, 21.0129584477443, 20.99999368707023, 20.98496887426356, 20.969048785962432, 20.952640340330966, 20.937788197641105, 20.920944533982986, 20.902427672948328, 20.885985606550836, 20.870801670167246, 20.854077275439213, 20.837021780161212, 20.818046439065082, 20.8005534396714, 20.782637485047804, 20.763805271266236, 20.747050989960105, 20.73081167662717, 20.716226485814957, 20.70387597351829, 20.692543874279302, 20.68067776607752, 20.669974504723516, 20.65917873850736, 20.64878890031326, 20.637606921205666, 20.62618794686531, 20.614385081722375, 20.602202145585835, 20.591483716276525, 20.580374425567307, 20.569126918845246, 20.558439088806985, 20.54999690881886, 20.541539228134095, 20.53346421093873, 20.52616605958611, 20.51819425799819, 20.5103017778191, 20.504179372069657, 20.500406442994336, 20.496969562964544, 20.493268373283303, 20.48885774270337, 20.4844412477511, 20.4793721806093], "in_macd": [0.0, -0.029116809116807474, -0.05957451644060896, -0.09233113025338469, -0.09500561537446828, -0.10519211379839888, -0.1079856141157407, -0.09458467431746698, -0.09098468246050118, -0.09271135912572248, -0.1033779991440511, -0.10537177124793828, -0.09895239872251338, -0.09199759234250848, -0.08550026435426972, -0.07863768243352709, -0.07715118454766312, -0.0575574761237192, -0.03397200683289725, -0.025875448193840356, -0.019635974067018225, 0.0022284113493498126, 0.014148047657336349, 0.01933695875154484, 0.016800214352404197, 0.002655469146780831, -0.0012773707624340602, -0.010725865041589344, -0.029573250986327793, -0.06354686389475006, -0.0870470237073917, -0.1256064420938472, -0.15598084177447546, -0.1644396353501918, -0.15204194216477873, -0.13261877010025813, -0.11549099973516874, -0.10673857566297684, -0.09587284653903083, -0.08826154484318849, -0.0757083991288603, -0.056235610901062216, -0.04632119720804795, -0.03643017568550988, -0.03065880354465378, -0.028978568351170964, -0.03969657703603602, -0.07875260575453424, -0.1116454760524519, -0.15050290462144744, -0.2071518540174253, -0.24837650834170688, -0.277844525167378, -0.3165121221086622, -0.31169030065686343, -0.3059559356942678, -0.3087457530518414, -0.3074130372715693, -0.3016690230588637, -0.2993149489827083, -0.23742141574374998, -0.18223507014919704, -0.140510895450916, -0.13214567714940273, -0.13365844711659491, -0.14209542134027586, -0.1686247268278862, -0.21062204905518556, -0.2403279619220946, -0.26485164907511916, -0.27586192648475105, -0.26100260620472326, -0.25276806631348236, -0.2897037622241818, -0.2866225694223168, -0.2917114061795729, -0.27522304288477883, -0.2838977093303434, -0.28027931170985454, -0.33407937839796276, -0.38000160297243113, -0.39529677489861115, -0.41155029393024734, -0.4168024778561126, -0.41975729457460176, -0.41968192539878046, -0.3765495771795564, -0.3165279416553304, -0.2834451452570832, -0.23235810938658474, -0.2072345558198201, -0.18558807304449587, -0.11904922673284091, -0.07832449840623568, -0.04193532950754175, -0.01813258658682315, -0.004063399551085922, 0.0062080535344755106, 0.021364228418782716, 0.014647679072652409, -0.008331357356055946, -0.03461600005825005, -0.06000008194676809, -0.06803604260647234, -0.09070768081442893, -0.1221944893156568, -0.13031441632584162, -0.12641618915347053, -0.13548263579444964, -0.1450306195069615, -0.16761059968619918, -0.17302100467350812, -0.18007450140517633, -0.19232354298805276, -0.18457195399471615, -0.1736033648518429, -0.1510655429894605, -0.1149340239464074, -0.0781365771298077, -0.05360140851702866, -0.02539178742705417, -0.00459630893859142, 0.014141986845118026, 0.02148233839252711, 0.024196490306959362, 0.022058615136710813, 0.016143657494641417, 0.022094688886244995, 0.022516782553324788, 0.02059657921495983, 0.022447171138292532, 0.04079225402821862, 0.053902592428833884, 0.06595311291445682, 0.08022684705089489, 0.0845128000404003, 0.08690763158442394, 0.10135477730598907, 0.12986630426953738, 0.15311759970514416, 0.16719633430905034, 0.17033840461913385, 0.1704601018179801, 0.1630288377792617], "in_signal": [0.0, -0.005823361823361495, -0.01657359274681099, -0.03172510024812573, -0.04438120327339424, -0.05654338537839517, -0.06683183112586429, -0.07238239976418483, -0.0761028563034481, -0.07942455686790298, -0.0842152453231326, -0.08844655050809375, -0.09054772015097769, -0.09083769458928385, -0.08977020854228103, -0.08754370332053024, -0.08546519956595683, -0.07988365487750931, -0.07070132526858691, -0.06173614985363761, -0.053316114696313734, -0.04220720948718103, -0.030936158058277555, -0.020881534696313077, -0.013345184886569625, -0.010145054079899534, -0.008371517416406439, -0.00884238694144302, -0.012988559750419975, -0.023100220579285992, -0.03588958120490714, -0.053832953382695156, -0.07426253106105123, -0.09229795191887935, -0.10424674996805923, -0.10992115399449902, -0.11103512314263297, -0.11017581364670176, -0.10731522022516758, -0.10350448514877178, -0.0979452679447895, -0.08960333653604405, -0.08094690867044484, -0.07204356207345786, -0.06376661036769704, -0.05680900196439183, -0.05338651697872067, -0.058459734733883384, -0.06909688299759709, -0.08537808732236717, -0.1097328406613788, -0.13746157419744442, -0.16553816439143115, -0.19573295593487738, -0.2189244248792746, -0.23633072704227326, -0.2508137322441869, -0.2621335932496634, -0.27004067921150343, -0.2758955331657444, -0.2682007096813455, -0.25100758177491583, -0.22890824451011588, -0.20955573103797326, -0.1943762742536976, -0.18392010367101327, -0.18086102830238787, -0.1868132324529474, -0.19751617834677684, -0.21098327249244533, -0.22395900329090648, -0.23136772387366986, -0.23564779236163236, -0.24645898633414226, -0.25449170295177714, -0.26193564359733634, -0.26459312345482483, -0.26845404062992856, -0.27081909484591377, -0.2834711515563236, -0.30277724183954513, -0.32128114845135836, -0.33933497754713615, -0.35482847760893144, -0.3678142410020655, -0.3781877778814085, -0.3778601377410381, -0.3655936985238966, -0.34916398787053393, -0.3258028121737441, -0.30208916090295934, -0.2787889433312667, -0.24684100001158155, -0.21313769969051238, -0.17889722565391825, -0.14674429784049922, -0.11820811818261658, -0.09332488383919817, -0.07038706138760199, -0.05338011329555112, -0.04437036210765209, -0.042419489697771685, -0.04593560814757097, -0.05035569503935125, -0.058426092194366785, -0.0711797716186248, -0.08300670056006816, -0.09168859827874865, -0.10044740578188885, -0.10936404852690339, -0.12101335875876254, -0.13141488794171166, -0.1411468106344046, -0.15138215710513425, -0.15802011648305064, -0.1611367661568091, -0.15912252152333942, -0.150284822007953, -0.13585517303232394, -0.1194044201292649, -0.10060189358882275, -0.08140077665877649, -0.062292223957997585, -0.04553731148789265, -0.03159055112892224, -0.02086071787579563, -0.013459842801708224, -0.006348936464117581, -0.0005757926606291073, 0.0036586817144886805, 0.007416379599249451, 0.014091554485043286, 0.022053762073801407, 0.03083363224193249, 0.040712275203724974, 0.04947238017106004, 0.05695943045373282, 0.06583849982418408, 0.07864406071325475, 0.09353876851163265, 0.10827028167111619, 0.12068390626071973, 0.1306391453721718, 0.13711708385358978], "in_upper_bb": [null, 22.258687950266182, 22.13785691124693, 22.076051941359182, 22.018919126947097, 21.96464489052655, 21.927806854039122, 21.94137059362411, 21.92470135942359, 21.90312936873656, 21.887222539348684, 21.869448854639238, 21.85769867542687, 21.848190746879098, 21.839657001240997, 21.83280135867473, 21.823114967959967, 21.841900149211835, 21.8784488779563, 21.882721021898956, 21.83451807454803, 21.894174274334887, 21.92597377727442, 21.92658196922277, 21.93381990961712, 21.930347167734062, 21.931060268770512, 21.924620944774354, 21.932484394372775, 21.978393100590743, 22.003241389986908, 22.07593158849849, 22.126400232916282, 22.13754271879692, 22.131467612355838, 22.12356161410946, 22.119433596907534, 22.091785872803683, 22.045428763827612, 22.017382151397527, 21.990152014072287, 21.925527675287594, 21.863424737978583, 21.808994833582588, 21.76602430398525, 21.747110313215874, 21.70111023822303, 21.703141220534214, 21.719891207358124, 21.772907972104782, 21.8770817563062, 21.948245617569984, 22.002107030169046, 22.072945871940068, 22.06038534788787, 22.02812981581659, 21.993812961303348, 21.95813774996838, 21.90551825236361, 21.84926575839702, 21.785873048519928, 21.700386046434275, 21.620212977251633, 21.500463207868645, 21.36636917501763, 21.217535414665008, 21.09796375774179, 21.08995738646655, 21.069209324018807, 21.06844599986977, 21.080800049327173, 21.07822779853976, 21.076464595814468, 21.132642935993022, 21.121451862078743, 21.115363919968114, 21.105283183952626, 21.107768360996502, 21.0967333276076, 21.168945610131782, 21.108524230589417, 20.966820877445286, 20.809335936105846, 20.696157043901103, 20.5876014838655, 20.48113395085514, 20.398600419176287, 20.376296982677225, 20.336398551392232, 20.32385807255792, 20.28134114908499, 20.182210669681414, 20.189196093531308, 20.245846252568278, 20.26910452772596, 20.29823749931802, 20.287023614163967, 20.314276053007827, 20.345640258484845, 20.352850653998217, 20.326191108581384, 20.313403973694598, 20.286253243924893, 20.256624861754815, 20.22025433206074, 20.195297549935727, 20.204135739044588, 20.198966678812543, 20.210923454712734, 20.20898960355516, 20.23884175255688, 20.247509588569407, 20.170927536060486, 20.12258234288785, 20.03569379189562, 19.94873330257737, 19.865022035638752, 19.79106902876795, 19.69153953145412, 19.643352634010625, 19.66700553500441, 19.699845790990715, 19.742384763975068, 19.751998040382308, 19.77369320911113, 19.785353355271713, 19.79311813359031, 19.810459838320572, 19.825457422205336, 19.834783144167908, 19.824633916140062, 19.85452640745812, 19.863148890508477, 19.833118756947357, 19.83951780471672, 19.817890272226283, 19.81399986855894, 19.869095060359573, 19.984437313689654, 20.08259144449299, 20.155967884723456, 20.203853993455144, 20.245367286830827, 20.269697835268463], "in_lower_bb": [null, 21.226312049733817, 21.15880975541973, 21.066448058640816, 21.141080873052907, 21.168688442806783, 21.200764574532304, 21.22862940637589, 21.25529864057641, 21.27087063126344, 21.258232006105864, 21.263051145360762, 21.276916709188516, 21.28966639597804, 21.30100966542567, 21.311573641325268, 21.31747326733415, 21.319766517454827, 21.312077437833178, 21.32027897810104, 21.347481925451973, 21.324325725665112, 21.332526222725576, 21.378918030777225, 21.38318009038288, 21.39465283226594, 21.40593973122949, 21.398379055225647, 21.37201560562723, 21.29010689940926, 21.245258610013092, 21.119568411501504, 21.005599767083716, 20.946957281203087, 20.927032387644157, 20.91793838589054, 20.911566403092465, 20.899214127196316, 20.899571236172388, 20.892617848602477, 20.892347985927714, 20.919472324712405, 20.943075262021416, 20.96600516641741, 20.98247569601475, 20.98588968678413, 20.991889761776967, 20.918858779465786, 20.84160879264187, 20.734592027895218, 20.5384182436938, 20.402754382430015, 20.286392969830953, 20.112554128059937, 20.040114652112127, 19.97537018418341, 19.89868703869665, 19.830862250031622, 19.777981747636385, 19.724234241602982, 19.741626951480068, 19.77511395356572, 19.80628702274837, 19.84253679213136, 19.88413082498237, 19.93346458533499, 19.942036242258208, 19.84904261353345, 19.773790675981196, 19.691554000130235, 19.637699950672825, 19.623272201460235, 19.60003540418553, 19.484357064006975, 19.43254813792126, 19.36413608003188, 19.334716816047372, 19.2617316390035, 19.2097666723924, 19.006554389868217, 18.85547576941059, 18.801179122554714, 18.756164063894154, 18.7028429560989, 18.652398516134493, 18.60786604914486, 18.61439958082371, 18.617203017322772, 18.614601448607768, 18.617141927442077, 18.621158850915005, 18.655789330318587, 18.651803906468693, 18.640153747431725, 18.630395472274042, 18.62176250068198, 18.62597638583603, 18.621723946992173, 18.613359741515158, 18.68114934600178, 18.770308891418615, 18.814596026305402, 18.87774675607511, 18.953875138245188, 19.01974566793926, 19.058702450064278, 19.034864260955416, 19.00853332118746, 18.97007654528727, 18.91301039644484, 18.825158247443127, 18.7719904114306, 18.738572463939516, 18.681917657112155, 18.678306208104377, 18.684766697422628, 18.708977964361246, 18.745430971232054, 18.807460468545884, 18.834647365989376, 18.822494464995597, 18.809654209009288, 18.796615236024934, 18.79350195961769, 18.79630679088887, 18.822646644728284, 18.82888186640969, 18.828040161679436, 18.84154257779466, 18.863216855832086, 18.92986608385993, 18.964973592541877, 19.02635110949152, 19.140381243052644, 19.205982195283276, 19.288609727773714, 19.338500131441062, 19.325404939640425, 19.26606268631035, 19.233408555507005, 19.21203211527654, 19.210646006544852, 19.21213271316917, 19.23280216473154], "out_sma_10": [20.19, 20.3475, 20.401666666666667, 20.45, 20.474, 20.508333333333333, 20.551428571428573, 20.63875, 20.683333333333334, 20.705000000000002, 20.768, 20.7945, 20.8205, 20.857999999999997, 20.877, 20.868499999999997, 20.8555, 20.799500000000002, 20.752, 20.722, 20.66, 20.588500000000003, 20.5355, 20.4495, 20.3905, 20.3425, 20.2945, 20.239, 20.205000000000002, 20.174, 20.189, 20.208, 20.2115], "out_sma_50": [20.19, 20.3475, 20.401666666666667, 20.45, 20.474, 20.508333333333333, 20.551428571428573, 20.63875, 20.683333333333334, 20.705000000000002, 20.715454545454545, 20.72, 20.72384615384615, 20.74142857142857, 20.742666666666665, 20.7334375, 20.73029411764706, 20.728055555555557, 20.719473684210527, 20.7135, 20.68904761904762, 20.660227272727273, 20.64195652173913, 20.619791666666668, 20.601799999999997, 20.583076923076923, 20.56888888888889, 20.553392857142857, 20.54206896551724, 20.533666666666665, 20.52774193548387, 20.51890625, 20.51151515151515], "out_sma_200": [20.19, 20.3475, 20.401666666666667, 20.45, 20.474, 20.508333333333333, 20.551428571428573, 20.63875, 20.683333333333334, 20.705000000000002, 20.715454545454545, 20.72, 20.72384615384615, 20.74142857142857, 20.742666666666665, 20.7334375, 20.73029411764706, 20.728055555555557, 20.719473684210527, 20.7135, 20.68904761904762, 20.660227272727273, 20.64195652173913, 20.619791666666668, 20.601799999999997, 20.583076923076923, 20.56888888888889, 20.553392857142857, 20.54206896551724, 20.533666666666665, 20.52774193548387, 20.51890625, 20.51151515151515], "out_ema_10": [20.19, 20.247272727272726, 20.29504132231405, 20.349579263711494, 20.389655761218492, 20.44244562281513, 20.509273691394196, 20.643951202049795, 20.715960074404375, 20.749421879058126, 20.762254264683918, 20.763662580195934, 20.764814838342126, 20.80212123137083, 20.79446282566704, 20.75819685736394, 20.743979246934135, 20.734164838400655, 20.70340759505508, 20.68460621413597, 20.596495993383975, 20.49804217640507, 20.451125417058694, 20.389102613957114, 20.34926577505582, 20.30667199777294, 20.28727708908695, 20.259590345616594, 20.25330119186812, 20.25997370243755, 20.276342120176174, 20.270643552871412, 20.27143563416752], "out_ema_50": [20.19, 20.20235294117647, 20.21441753171857, 20.229342334396275, 20.242701458537596, 20.25985042094789, 20.28142491424405, 20.31940825094036, 20.347666750903482, 20.369326878319033, 20.387000334071228, 20.40201992881353, 20.416450519840453, 20.438158342591805, 20.450779584058793, 20.456435286644723, 20.465202530305717, 20.474018117352554, 20.47758603431912, 20.48238658199288, 20.471312598385317, 20.454986614134913, 20.44655576652178, 20.433357501167986, 20.423029756024143, 20.410950157748687, 20.40267760254286, 20.392180441658827, 20.3856243459075, 20.38187437155819, 20.38062439620297, 20.375305792430304, 20.371372231942843], "out_ema_200": [20.19, 20.193134328358212, 20.196287220613353, 20.200254511950536, 20.20393357153312, 20.208670550920854, 20.21465392852363, 20.224955879483595, 20.233065771230027, 20.23970193271033, 20.245476042832614, 20.25069518668503, 20.255862398757817, 20.262968245536346, 20.267913835133, 20.271168423838148, 20.275236399720356, 20.279363400718164, 20.2822055559349, 20.285367689706693, 20.284518259958368, 20.28223449617769, 20.28181425243463, 20.28010465788304, 20.279009089147888, 20.277377157912586, 20.276607235943306, 20.27519820871999, 20.27469872405611, 20.27485097555804, 20.275598727045026, 20.275294262099305, 20.27529133411822], "out_macd": [0.0, 0.02512820512820113, 0.044928044415222246, 0.06670936528778526, 0.08101998004221045, 0.10008362430801654, 0.12424934418227807, 0.17686636865148841, 0.19932282521680733, 0.20347733876266005, 0.19803170306482443, 0.18751980383643385, 0.17714700753115764, 0.1829558194568648, 0.1686697795757901, 0.14239245739459605, 0.1269627325244933, 0.11422476879407739, 0.09297166594210537, 0.07805289116130609, 0.0335660688554249, -0.013237749975171909, -0.034998716295721266, -0.06201943103351937, -0.0776964077536384, -0.09348097461123928, -0.09800186346421924, -0.1056122252326297, -0.10319171407986971, -0.09493414307323889, -0.08259634079654887, -0.08036477102653805, -0.07530738991298236], "out_signal": [0.0, 0.005025641025640227, 0.013006121703556632, 0.02374677042040236, 0.03520141234476398, 0.0481778547374145, 0.06339215262638721, 0.08608699583140747, 0.10873416170848745, 0.12768279711932198, 0.14175257830842247, 0.15090602341402476, 0.15615422023745135, 0.16151454008133403, 0.16294558798022524, 0.1588349618630994, 0.1524605159953782, 0.14481336655511803, 0.1344450264325155, 0.12316659937827362, 0.10524649327370389, 0.08154964462392873, 0.05823997243999873, 0.034188091745295114, 0.011811191845508412, -0.009247241445841128, -0.026998165849516753, -0.04272097772613934, -0.05481512499688542, -0.06283892861215612, -0.06679041104903467, -0.06950528304453535, -0.07066570441822476], "out_upper_bb": [null, 20.79297727214752, 20.76831818150512, 20.806370593624106, 20.800756790289046, 20.845537524687273, 20.934517520443215, 21.246855958812162, 21.31192302462647, 21.313276253029827, 21.296668009604414, 21.275059374383417, 21.25599829133683, 21.269362549984873, 21.25148696425521, 21.230518563140947, 21.212288290177124, 21.196044229235603, 21.180389375908913, 21.165292919494387, 21.163369148450297, 21.22256744541437, 21.24124623016002, 21.271196993250175, 21.28746710443553, 21.298456290867346, 21.283579007963343, 21.177911122037887, 21.101380405856535, 21.043097515228872, 20.994328228965813, 20.949117975395, 20.897885354486565], "out_lower_bb": [null, 19.90202272785248, 20.035015151828215, 20.093629406375893, 20.147243209710954, 20.171129141979392, 20.16833962241393, 20.03064404118784, 20.054743642040197, 20.096723746970177, 20.134241081304676, 20.16494062561658, 20.19169401635547, 20.21349459287227, 20.23384636907812, 20.236356436859054, 20.248299945116994, 20.26006688187551, 20.25855799251214, 20.261707080505612, 20.2646308515497, 20.160432554585626, 20.114753769839982, 20.036303006749822, 19.980032895564467, 19.912543709132652, 19.866420992036655, 19.860588877962112, 19.855619594143473, 19.85290248477113, 19.85467177103419, 19.847382024605, 19.849114645513435], "overall_sma_10": [21.925, 21.7425, 21.64833333333333, 21.57125, 21.580000000000002, 21.566666666666666, 21.564285714285713, 21.585, 21.59, 21.587, 21.5375, 21.531, 21.543, 21.568, 21.5655, 21.575499999999998, 21.5745, 21.577499999999997, 21.6, 21.616, 21.6445, 21.6875, 21.7155, 21.7375, 21.7515, 21.7495, 21.7625, 21.7455, 21.7045, 21.6525, 21.604, 21.508000000000003, 21.4165, 21.347, 21.307, 21.291999999999998, 21.2685, 21.2455, 21.2405, 21.2575, 21.2785, 21.337, 21.39, 21.428, 21.4415, 21.441, 21.424500000000002, 21.3765, 21.321, 21.25, 21.137, 21.014, 20.8985, 20.7575, 20.659, 20.5625, 20.468, 20.4125, 20.3625, 20.323500000000003, 20.3905, 20.4615, 20.528, 20.585500000000003, 20.5915, 20.5885, 20.572, 20.5265, 20.4805, 20.436500000000002, 20.328, 20.24, 20.148500000000002, 20.031499999999998, 19.9625, 19.891, 19.868, 19.843, 19.826, 19.739, 19.636, 19.528, 19.416999999999998, 19.3675, 19.277499999999996, 19.198, 19.145000000000003, 19.1505, 19.125, 19.201999999999998, 19.2665, 19.310000000000002, 19.424, 19.5185, 19.622000000000003, 19.722, 19.768, 19.785500000000003, 19.834, 19.832, 19.83, 19.818, 19.740000000000002, 19.692, 19.618000000000002, 19.532, 19.470999999999997, 19.422, 19.347, 19.29, 19.234, 19.2015, 19.1695, 19.1125, 19.095999999999997, 19.101499999999998, 19.102999999999998, 19.1145, 19.152, 19.188, 19.2555, 19.308, 19.3695, 19.433, 19.474, 19.5065, 19.519, 19.523999999999997, 19.514999999999997, 19.509999999999998, 19.499000000000002, 19.5115, 19.52, 19.5405, 19.5715, 19.6, 19.6335, 19.6705, 19.735500000000002, 19.806, 19.869, 19.903000000000002, 19.9375, 19.962, 20.000999999999998, 20.079, 20.157500000000002, 20.2275, 20.272, 20.3245, 20.393, 20.512999999999998, 20.6125, 20.705000000000002, 20.768, 20.7945, 20.8205, 20.857999999999997, 20.877000000000002, 20.8685, 20.8555, 20.799500000000002, 20.752000000000002, 20.722, 20.66, 20.5885, 20.535500000000003, 20.4495, 20.3905, 20.342499999999998, 20.294500000000003, 20.238999999999997, 20.205, 20.174, 20.189, 20.208000000000002, 20.2115], "overall_sma_50": [21.925, 21.7425, 21.64833333333333, 21.57125, 21.580000000000002, 21.566666666666666, 21.564285714285713, 21.585, 21.59, 21.587, 21.572727272727274, 21.56625, 21.567307692307693, 21.568928571428568, 21.570333333333334, 21.5721875, 21.57029411764706, 21.58083333333333, 21.59526315789474, 21.601499999999998, 21.60690476190476, 21.621363636363636, 21.63173913043478, 21.639166666666668, 21.6428, 21.640384615384615, 21.641481481481485, 21.639642857142857, 21.63293103448276, 21.618499999999997, 21.605967741935483, 21.5859375, 21.56651515151515, 21.553235294117645, 21.546857142857142, 21.543611111111108, 21.540675675675676, 21.53592105263158, 21.532307692307693, 21.52825, 21.526097560975607, 21.526666666666667, 21.52546511627907, 21.52477272727273, 21.523444444444443, 21.52130434782609, 21.51595744680851, 21.502708333333334, 21.489183673469388, 21.472600000000003, 21.4403, 21.4155, 21.3927, 21.367599999999996, 21.3449, 21.324099999999998, 21.2996, 21.271499999999996, 21.245700000000003, 21.219900000000003, 21.210900000000002, 21.2016, 21.1897, 21.171100000000003, 21.1501, 21.1267, 21.099100000000004, 21.061300000000003, 21.021800000000002, 20.984, 20.9476, 20.9121, 20.8763, 20.8299, 20.7923, 20.755, 20.7202, 20.680799999999998, 20.6461, 20.601300000000002, 20.554000000000002, 20.5161, 20.476399999999998, 20.434, 20.386400000000002, 20.3362, 20.2955, 20.2618, 20.223, 20.1902, 20.1516, 20.110699999999998, 20.083199999999998, 20.0521, 20.0225, 19.9924, 19.9642, 19.9436, 19.9256, 19.9066, 19.890200000000004, 19.8715, 19.851499999999998, 19.839000000000002, 19.8143, 19.786299999999997, 19.7648, 19.7455, 19.7225, 19.6999, 19.6589, 19.619500000000002, 19.5798, 19.5444, 19.515200000000004, 19.488899999999997, 19.471, 19.4631, 19.4568, 19.4502, 19.4444, 19.4331, 19.424, 19.4247, 19.4175, 19.412, 19.4012, 19.399299999999997, 19.3946, 19.4044, 19.417, 19.4298, 19.4446, 19.4593, 19.4763, 19.4924, 19.498900000000003, 19.5033, 19.5167, 19.525199999999998, 19.5375, 19.5484, 19.5473, 19.548, 19.5521, 19.5638, 19.5768, 19.5917, 19.604300000000002, 19.6237, 19.6501, 19.6874, 19.7218, 19.7506, 19.7821, 19.816300000000002, 19.846700000000002, 19.8789, 19.9103, 19.9394, 19.9744, 20.007, 20.0383, 20.0725, 20.0949, 20.1137, 20.1332, 20.1459, 20.158, 20.1703, 20.1822, 20.1932, 20.2054, 20.2207, 20.237900000000003, 20.254, 20.2717], "overall_sma_200": [21.925, 21.7425, 21.64833333333333, 21.57125, 21.580000000000002, 21.566666666666666, 21.564285714285713, 21.585, 21.59, 21.587, 21.572727272727274, 21.56625, 21.567307692307693, 21.568928571428568, 21.570333333333334, 21.5721875, 21.57029411764706, 21.58083333333333, 21.59526315789474, 21.601499999999998, 21.60690476190476, 21.621363636363636, 21.63173913043478, 21.639166666666668, 21.6428, 21.640384615384615, 21.641481481481485, 21.639642857142857, 21.63293103448276, 21.618499999999997, 21.605967741935483, 21.5859375, 21.56651515151515, 21.553235294117645, 21.546857142857142, 21.543611111111108, 21.540675675675676, 21.53592105263158, 21.532307692307693, 21.52825, 21.526097560975607, 21.526666666666667, 21.52546511627907, 21.52477272727273, 21.523444444444443, 21.52130434782609, 21.51595744680851, 21.502708333333334, 21.489183673469388, 21.472600000000003, 21.449803921568627, 21.428076923076922, 21.407169811320752, 21.382685185185185, 21.366272727272726, 21.350089285714287, 21.332105263157896, 21.314741379310348, 21.29822033898305, 21.281083333333335, 21.276147540983608, 21.27217741935484, 21.267619047619046, 21.258125, 21.24707692307692, 21.23469696969697, 21.21865671641791, 21.198823529411765, 21.179710144927537, 21.16042857142857, 21.142605633802816, 21.128819444444446, 21.114315068493152, 21.092364864864866, 21.0758, 21.057894736842105, 21.043246753246752, 21.025000000000002, 21.008354430379747, 20.98275, 20.956604938271603, 20.93359756097561, 20.909819277108436, 20.88702380952381, 20.86423529411765, 20.841627906976747, 20.82505747126437, 20.811988636363637, 20.79674157303371, 20.78488888888889, 20.770879120879123, 20.75711956521739, 20.75005376344086, 20.741436170212765, 20.733473684210526, 20.724999999999998, 20.716082474226805, 20.707244897959182, 20.699494949494948, 20.6896, 20.677722772277225, 20.665049019607842, 20.651990291262138, 20.640528846153845, 20.627238095238095, 20.61245283018868, 20.599719626168223, 20.588240740740744, 20.575412844036695, 20.56236363636364, 20.54765765765766, 20.534375, 20.52079646017699, 20.506491228070175, 20.49408695652174, 20.482198275862068, 20.47179487179487, 20.46334745762712, 20.45579831932773, 20.44783333333333, 20.44086776859504, 20.433852459016393, 20.427195121951222, 20.41991935483871, 20.41248, 20.404761904761905, 20.396771653543308, 20.3899609375, 20.382868217054263, 20.375692307692308, 20.368969465648856, 20.363977272727272, 20.358984962406016, 20.35429104477612, 20.350185185185186, 20.345588235294116, 20.341058394160584, 20.33782608695652, 20.336294964028777, 20.335, 20.333510638297874, 20.33151408450704, 20.32951048951049, 20.32704861111111, 20.326103448275862, 20.327328767123287, 20.32857142857143, 20.330371621621623, 20.331979865771814, 20.3343, 20.337450331125826, 20.34345394736842, 20.34800653594771, 20.35159090909091, 20.354612903225807, 20.35727564102564, 20.359904458598727, 20.36376582278481, 20.36625786163522, 20.3676875, 20.369627329192546, 20.371604938271602, 20.372791411042943, 20.37417682926829, 20.373121212121212, 20.371204819277107, 20.370419161676647, 20.368869047619047, 20.367692307692305, 20.366205882352943, 20.365233918128656, 20.36389534883721, 20.36309248554913, 20.362672413793103, 20.3626, 20.361931818181816, 20.3614406779661], "overall_ema_10": [21.925, 21.858636363636364, 21.78615702479339, 21.705037565740042, 21.68866709924185, 21.654363990288786, 21.63538871932719, 21.652590770358607, 21.648483357566132, 21.632395474372288, 21.59559629721369, 21.577306061356655, 21.577795868382715, 21.58001480140404, 21.58183029205785, 21.58513387532006, 21.57692771617096, 21.610213585958057, 21.654720206692954, 21.666589260021507, 21.67539121274487, 21.72077462860944, 21.74608833249863, 21.757708635680697, 21.75267070192057, 21.721276028844102, 21.71195311450881, 21.689779820961753, 21.645274398968706, 21.564315417338033, 21.503530796003844, 21.405616105821327, 21.32186772294472, 21.284255409682043, 21.29257260792167, 21.317559406481365, 21.33891224166657, 21.342746379545375, 21.35224703780985, 21.35547484911715, 21.37084305836858, 21.403417047756108, 21.41643212998227, 21.43071719725822, 21.436950434120362, 21.43477762791666, 21.404818059204537, 21.309396593894622, 21.224051758641053, 21.12149689343359, 20.97395200371839, 20.855051639405957, 20.757769523150326, 20.635447791668447, 20.607184556819636, 20.58042372830697, 20.533983050432976, 20.495986132172433, 20.467625017231992, 20.431693195917084, 20.53138534211398, 20.62204255263871, 20.68803481579531, 20.682937576559798, 20.656948926276197, 20.61568548513507, 20.532833578746875, 20.41231838261108, 20.315533222136335, 20.227254454475183, 20.166844553661512, 20.163781907541235, 20.146730651624644, 20.02732507860198, 19.9950841552198, 19.944159763361654, 19.94158526093226, 19.88311521349003, 19.851639720128205, 19.68952340737762, 19.539610060581687, 19.454226413203198, 19.36436706534807, 19.297209417102966, 19.234080432175155, 19.1769748990524, 19.217524917406507, 19.300702205150778, 19.328756349668815, 19.40170974063812, 19.421398878703915, 19.436599082575928, 19.557217431198485, 19.626814261889667, 19.691938941546088, 19.733404588537706, 19.7564219360763, 19.773436129516973, 19.803720469604794, 19.7866803842221, 19.732738496181717, 19.669513315057767, 19.605965439592715, 19.579426268757675, 19.518621492619914, 19.43523576668902, 19.401556536381925, 19.3940008024943, 19.356909747495337, 19.31747161158709, 19.247022227662164, 19.213018186269043, 19.1742876069474, 19.12259895113878, 19.114853687295366, 19.1148802896053, 19.142174782404336, 19.20268845833082, 19.268563284088852, 19.310642686981787, 19.364162198439644, 19.40431452599607, 19.442620975814965, 19.457598980212243, 19.463490074719108, 19.459219152042905, 19.446633851671468, 19.460882242276654, 19.463449107317263, 19.46100381507776, 19.467184939609076, 19.511333132407426, 19.545636199242438, 19.579156890289266, 19.619310182963943, 19.638526513334135, 19.6542489654552, 19.69802188082698, 19.775654266131163, 19.844626217743677, 19.89560326906301, 19.923675401960644, 19.94573441978598, 19.951055434370346, 19.994499900848464, 20.087318100694194, 20.164169355113433, 20.242502199638263, 20.302047254249487, 20.370765935295037, 20.4506266743323, 20.595967278999154, 20.676700500999306, 20.71730040990852, 20.735973062652423, 20.7421597785338, 20.7472216369822, 20.787726793894524, 20.78268555864097, 20.74856091161534, 20.736095291321643, 20.72771432926316, 20.698129905760766, 20.68028810471335, 20.592962994765468, 20.495151541171744, 20.44876035186779, 20.3871675606191, 20.347682549597447, 20.30537663148882, 20.286217243945394, 20.258723199591685, 20.25259170875683, 20.259393216255585, 20.275867176936387, 20.270254962947952, 20.271117696957415], "overall_ema_50": [21.925, 21.910686274509803, 21.893012302960397, 21.87132554598156, 21.861273563786206, 21.847105973049494, 21.835454758420102, 21.831319277697744, 21.82342440406254, 21.81309403527577, 21.79807073977476, 21.786185612724772, 21.778099902421843, 21.770723435660205, 21.763636242104905, 21.75721913457138, 21.748700737137206, 21.749143845484767, 21.75329506723046, 21.75198937831946, 21.7505388144638, 21.757380429582867, 21.76140472646197, 21.763310423463462, 21.762004132347247, 21.754866715392456, 21.75153860890648, 21.745203761498384, 21.733431064969036, 21.712512199676134, 21.693590152630012, 21.665017989781774, 21.636781990182488, 21.6163199513518, 21.605091717965458, 21.59822537608446, 21.591824380943894, 21.582733228750016, 21.575371141348054, 21.56731737109911, 21.562324533016792, 21.561841217996523, 21.558435680035878, 21.55594800630898, 21.552381417826275, 21.5473860681076, 21.536508183083775, 21.510762764139315, 21.484458342016204, 21.452126642329294, 21.40733736223795, 21.364696681365874, 21.32372818405741, 21.275150608212023, 21.243968231419398, 21.21322437920687, 21.178392050610523, 21.14492569568462, 21.11335998212836, 21.08028704165274, 21.07635421648989, 21.074536404078522, 21.071025172546033, 21.05490653832854, 21.034714125060756, 21.01099984564661, 20.977627302680073, 20.93419093786909, 20.892850116776188, 20.851169720039866, 20.8136728682736, 20.787646481282476, 20.7595034820165, 20.709719031741344, 20.67600455990835, 20.638318106578613, 20.610540925928472, 20.5716961837352, 20.5379041765299, 20.476025581371864, 20.412848107592573, 20.360187397490904, 20.30527808778538, 20.253894633362425, 20.202761510485466, 20.152457137525253, 20.122949014485048, 20.10538238646603, 20.07987719483991, 20.066156520532463, 20.04434646090374, 20.02319561929967, 20.026207555797725, 20.02282686733507, 20.02134346077291, 20.017369207409267, 20.011197865942236, 20.004876381003324, 20.002332209199274, 19.990868200995383, 19.971226310760272, 19.948237043671636, 19.923600296860982, 19.90541989306251, 19.879521073726725, 19.847382992404107, 19.82395620838826, 19.805761847274994, 19.781614323852448, 19.75645297781902, 19.724043057120234, 19.69800215291944, 19.67062951947162, 19.640016597139404, 19.618055161957468, 19.59832750854737, 19.58525584154551, 19.580932083053533, 19.580307295482804, 19.577157989777596, 19.57824983331573, 19.578514545734723, 19.579945347862775, 19.577790628338747, 19.574347858599975, 19.569079315125467, 19.562056596885256, 19.5606033970074, 19.557246401046328, 19.553040659828824, 19.550764555521813, 19.557009082756252, 19.56261656970699, 19.56918062579691, 19.57823236596174, 19.583987959453435, 19.589517843396436, 19.601497535812264, 19.622027044211784, 19.64292794443877, 19.66183273093137, 19.677054976777196, 19.69148419337417, 19.702602460300675, 19.721716089308494, 19.752433105414045, 19.782141611084082, 19.814018410649414, 19.84366474748669, 19.876462208369567, 19.913071533531546, 19.965500100844036, 20.007637351791328, 20.04263196544657, 20.073116986409453, 20.100445732040455, 20.12670276215652, 20.15977324207195, 20.18331154630442, 20.199456191547384, 20.218301046780823, 20.23679904494628, 20.24966967063466, 20.263408114923497, 20.2609215221814, 20.25284616837036, 20.25234239706172, 20.24676034227499, 20.24375013277401, 20.238701107959344, 20.237183417451135, 20.233176224609913, 20.232855588350702, 20.235096545670284, 20.239602563487136, 20.23981422766411, 20.24119406187336], "overall_ema_200": [21.925, 21.921368159203983, 21.916777431251706, 21.91103835233378, 21.90809269708668, 21.904032073235072, 21.900509366038705, 21.898812755431354, 21.89613800164597, 21.892793344913173, 21.888188436008562, 21.884276113262207, 21.881248490244673, 21.878350495316866, 21.875481336159485, 21.872740228337005, 21.86942938029385, 21.868340530738692, 21.8682077891393, 21.86673308476976, 21.86522330283175, 21.865818095838403, 21.865760204337526, 21.86520537643367, 21.86386004930498, 21.861035571202443, 21.859134719747694, 21.85645676233727, 21.852362665199585, 21.845871494401578, 21.83974341983042, 21.831039505205244, 21.822223191720614, 21.815186145036826, 21.81035842220064, 21.80657376128322, 21.80287650992717, 21.79846977848511, 21.794455153823566, 21.790231719457164, 21.78674682672625, 21.78439113690808, 21.781312618132876, 21.77846373636041, 21.775344694207572, 21.771858677349787, 21.76686505866969, 21.758040530722727, 21.748905799073743, 21.73807091550087, 21.723861254650117, 21.709892485947133, 21.69606270996756, 21.680032235241516, 21.668091615985382, 21.656070803886024, 21.64282631827522, 21.62971361859089, 21.616880647261628, 21.603478849776437, 21.597275080126924, 21.59163055196646, 21.58559442707127, 21.576384532274542, 21.566072248371313, 21.55476804689498, 21.540889757871152, 21.524263989136116, 21.507903153423317, 21.491207599657912, 21.475324936974747, 21.462137624169028, 21.448285508505656, 21.42880008056033, 21.413090627022417, 21.39619420287294, 21.381605205829427, 21.364076795821177, 21.34761832024087, 21.323860924019566, 21.29939464616863, 21.27721161486347, 21.25415478287478, 21.231675630806375, 21.20897239069885, 21.186196546015278, 21.168423446054927, 21.15356351126831, 21.136662381802957, 21.122665741188, 21.10661931590255, 21.090682805296556, 21.080825264945346, 21.06947376977176, 21.058682985992938, 21.047352807027835, 21.035538351236514, 21.023741949731676, 21.0129584477443, 20.99999368707023, 20.98496887426356, 20.969048785962432, 20.952640340330966, 20.937788197641105, 20.920944533982986, 20.902427672948328, 20.885985606550836, 20.870801670167246, 20.854077275439213, 20.837021780161212, 20.818046439065082, 20.8005534396714, 20.782637485047804, 20.763805271266236, 20.747050989960105, 20.73081167662717, 20.716226485814957, 20.70387597351829, 20.692543874279302, 20.68067776607752, 20.669974504723516, 20.65917873850736, 20.64878890031326, 20.637606921205666, 20.62618794686531, 20.614385081722375, 20.602202145585835, 20.591483716276525, 20.580374425567307, 20.569126918845246, 20.558439088806985, 20.54999690881886, 20.541539228134095, 20.53346421093873, 20.52616605958611, 20.51819425799819, 20.5103017778191, 20.504179372069657, 20.500406442994336, 20.496969562964544, 20.493268373283303, 20.48885774270337, 20.4844412477511, 20.4793721806093, 20.476492855429107, 20.47677650860892, 20.47710709061281, 20.47828015438781, 20.479192789667536, 20.481190871362386, 20.484462603985648, 20.49207989150818, 20.49753183288621, 20.501536491265455, 20.504705282397143, 20.507345030831004, 20.509958513111293, 20.514536040344016, 20.51697846780328, 20.51775480145698, 20.519369181541986, 20.52106700063112, 20.52150414490345, 20.522285198187994, 20.519078380295575, 20.514460684969254, 20.511729732880006, 20.50773242210508, 20.504371900492096, 20.500497553223518, 20.497507527818307, 20.49390048774051, 20.491224860996823, 20.48922262357397, 20.487837323836917, 20.485421032057445, 20.483327290444937], "overall_macd": [0.0, -0.029116809116807474, -0.05957451644060896, -0.09233113025338469, -0.09500561537446828, -0.10519211379839888, -0.1079856141157407, -0.09458467431746698, -0.09098468246050118, -0.09271135912572248, -0.1033779991440511, -0.10537177124793828, -0.09895239872251338, -0.09199759234250848, -0.08550026435426972, -0.07863768243352709, -0.07715118454766312, -0.0575574761237192, -0.03397200683289725, -0.025875448193840356, -0.019635974067018225, 0.0022284113493498126, 0.014148047657336349, 0.01933695875154484, 0.016800214352404197, 0.002655469146780831, -0.0012773707624340602, -0.010725865041589344, -0.029573250986327793, -0.06354686389475006, -0.0870470237073917, -0.1256064420938472, -0.15598084177447546, -0.1644396353501918, -0.15204194216477873, -0.13261877010025813, -0.11549099973516874, -0.10673857566297684, -0.09587284653903083, -0.08826154484318849, -0.0757083991288603, -0.056235610901062216, -0.04632119720804795, -0.03643017568550988, -0.03065880354465378, -0.028978568351170964, -0.03969657703603602, -0.07875260575453424, -0.1116454760524519, -0.15050290462144744, -0.2071518540174253, -0.24837650834170688, -0.277844525167378, -0.3165121221086622, -0.31169030065686343, -0.3059559356942678, -0.3087457530518414, -0.3074130372715693, -0.3016690230588637, -0.2993149489827083, -0.23742141574374998, -0.18223507014919704, -0.140510895450916, -0.13214567714940273, -0.13365844711659491, -0.14209542134027586, -0.1686247268278862, -0.21062204905518556, -0.2403279619220946, -0.26485164907511916, -0.27586192648475105, -0.26100260620472326, -0.25276806631348236, -0.2897037622241818, -0.2866225694223168, -0.2917114061795729, -0.27522304288477883, -0.2838977093303434, -0.28027931170985454, -0.33407937839796276, -0.38000160297243113, -0.39529677489861115, -0.41155029393024734, -0.4168024778561126, -0.41975729457460176, -0.41968192539878046, -0.3765495771795564, -0.3165279416553304, -0.2834451452570832, -0.23235810938658474, -0.2072345558198201, -0.18558807304449587, -0.11904922673284091, -0.07832449840623568, -0.04193532950754175, -0.01813258658682315, -0.004063399551085922, 0.0062080535344755106, 0.021364228418782716, 0.014647679072652409, -0.008331357356055946, -0.03461600005825005, -0.06000008194676809, -0.06803604260647234, -0.09070768081442893, -0.1221944893156568, -0.13031441632584162, -0.12641618915347053, -0.13548263579444964, -0.1450306195069615, -0.16761059968619918, -0.17302100467350812, -0.18007450140517633, -0.19232354298805276, -0.18457195399471615, -0.1736033648518429, -0.1510655429894605, -0.1149340239464074, -0.0781365771298077, -0.05360140851702866, -0.02539178742705417, -0.00459630893859142, 0.014141986845118026, 0.02148233839252711, 0.024196490306959362, 0.022058615136710813, 0.016143657494641417, 0.022094688886244995, 0.022516782553324788, 0.02059657921495983, 0.022447171138292532, 0.04079225402821862, 0.053902592428833884, 0.06595311291445682, 0.08022684705089489, 0.0845128000404003, 0.08690763158442394, 0.10135477730598907, 0.12986630426953738, 0.15311759970514416, 0.16719633430905034, 0.17033840461913385, 0.1704601018179801, 0.1630288377792617, 0.1724997410221043, 0.20308236047421957, 0.22512763371477007, 0.24661464114010911, 0.25864446586206924, 0.2738969557056343, 0.29309594967759267, 0.3398974868387832, 0.3559397454483886, 0.3532840820177583, 0.34079563822432846, 0.3231389299733536, 0.30562283171434856, 0.30437092758875295, 0.2831693397115629, 0.25016901485380316, 0.22824375731734392, 0.20926250132931656, 0.1820348791013302, 0.16142024767938423, 0.11152080428407984, 0.05958795485147306, 0.032978594699415, 0.0013846105951031973, -0.01859796510594336, -0.03842935102435874, -0.046748193541361616, -0.05791824743882401, -0.05883018998026657, -0.053689060176779435, -0.04426294354809812, -0.044749456804286325, -0.042227500445982], "overall_signal": [0.0, -0.005823361823361495, -0.01657359274681099, -0.03172510024812573, -0.04438120327339424, -0.05654338537839517, -0.06683183112586429, -0.07238239976418483, -0.0761028563034481, -0.07942455686790298, -0.0842152453231326, -0.08844655050809375, -0.09054772015097769, -0.09083769458928385, -0.08977020854228103, -0.08754370332053024, -0.08546519956595683, -0.07988365487750931, -0.07070132526858691, -0.06173614985363761, -0.053316114696313734, -0.04220720948718103, -0.030936158058277555, -0.020881534696313077, -0.013345184886569625, -0.010145054079899534, -0.008371517416406439, -0.00884238694144302, -0.012988559750419975, -0.023100220579285992, -0.03588958120490714, -0.053832953382695156, -0.07426253106105123, -0.09229795191887935, -0.10424674996805923, -0.10992115399449902, -0.11103512314263297, -0.11017581364670176, -0.10731522022516758, -0.10350448514877178, -0.0979452679447895, -0.08960333653604405, -0.08094690867044484, -0.07204356207345786, -0.06376661036769704, -0.05680900196439183, -0.05338651697872067, -0.058459734733883384, -0.06909688299759709, -0.08537808732236717, -0.1097328406613788, -0.13746157419744442, -0.16553816439143115, -0.19573295593487738, -0.2189244248792746, -0.23633072704227326, -0.2508137322441869, -0.2621335932496634, -0.27004067921150343, -0.2758955331657444, -0.2682007096813455, -0.25100758177491583, -0.22890824451011588, -0.20955573103797326, -0.1943762742536976, -0.18392010367101327, -0.18086102830238787, -0.1868132324529474, -0.19751617834677684, -0.21098327249244533, -0.22395900329090648, -0.23136772387366986, -0.23564779236163236, -0.24645898633414226, -0.25449170295177714, -0.26193564359733634, -0.26459312345482483, -0.26845404062992856, -0.27081909484591377, -0.2834711515563236, -0.30277724183954513, -0.32128114845135836, -0.33933497754713615, -0.35482847760893144, -0.3678142410020655, -0.3781877778814085, -0.3778601377410381, -0.3655936985238966, -0.34916398787053393, -0.3258028121737441, -0.30208916090295934, -0.2787889433312667, -0.24684100001158155, -0.21313769969051238, -0.17889722565391825, -0.14674429784049922, -0.11820811818261658, -0.09332488383919817, -0.07038706138760199, -0.05338011329555112, -0.04437036210765209, -0.042419489697771685, -0.04593560814757097, -0.05035569503935125, -0.058426092194366785, -0.0711797716186248, -0.08300670056006816, -0.09168859827874865, -0.10044740578188885, -0.10936404852690339, -0.12101335875876254, -0.13141488794171166, -0.1411468106344046, -0.15138215710513425, -0.15802011648305064, -0.1611367661568091, -0.15912252152333942, -0.150284822007953, -0.13585517303232394, -0.1194044201292649, -0.10060189358882275, -0.08140077665877649, -0.062292223957997585, -0.04553731148789265, -0.03159055112892224, -0.02086071787579563, -0.013459842801708224, -0.006348936464117581, -0.0005757926606291073, 0.0036586817144886805, 0.007416379599249451, 0.014091554485043286, 0.022053762073801407, 0.03083363224193249, 0.040712275203724974, 0.04947238017106004, 0.05695943045373282, 0.06583849982418408, 0.07864406071325475, 0.09353876851163265, 0.10827028167111619, 0.12068390626071973, 0.1306391453721718, 0.13711708385358978, 0.1441936152872927, 0.15597136432467806, 0.1698026182026965, 0.18516502279017905, 0.1998609114045571, 0.21466812026477258, 0.23035368614733662, 0.25226244628562594, 0.2729979061181785, 0.28905514129809445, 0.2994032406833413, 0.30415037854134375, 0.3044448691759447, 0.30443008085850637, 0.3001779326291177, 0.2901761490740548, 0.27778967072271266, 0.2640842368440335, 0.24767436529549286, 0.23042354177227115, 0.2066429942746329, 0.17723198639000093, 0.14838130805188376, 0.11898196856052766, 0.09146598182723346, 0.06548691525691504, 0.04303989349725971, 0.022848265310042963, 0.006512574251981056, -0.005527752633771043, -0.01327479081663646, -0.019569724014166436, -0.02410127930052955], "overall_upper_bb": [null, 22.258687950266182, 22.13785691124693, 22.076051941359182, 22.018919126947097, 21.96464489052655, 21.927806854039122, 21.94137059362411, 21.92470135942359, 21.90312936873656, 21.887222539348684, 21.869448854639238, 21.85769867542687, 21.848190746879098, 21.839657001240997, 21.83280135867473, 21.823114967959967, 21.841900149211835, 21.8784488779563, 21.882721021898956, 21.83451807454803, 21.894174274334887, 21.92597377727442, 21.92658196922277, 21.93381990961712, 21.930347167734062, 21.931060268770512, 21.924620944774354, 21.932484394372775, 21.978393100590743, 22.003241389986908, 22.07593158849849, 22.126400232916282, 22.13754271879692, 22.131467612355838, 22.12356161410946, 22.119433596907534, 22.091785872803683, 22.045428763827612, 22.017382151397527, 21.990152014072287, 21.925527675287594, 21.863424737978583, 21.808994833582588, 21.76602430398525, 21.747110313215874, 21.70111023822303, 21.703141220534214, 21.719891207358124, 21.772907972104782, 21.8770817563062, 21.948245617569984, 22.002107030169046, 22.072945871940068, 22.06038534788787, 22.02812981581659, 21.993812961303348, 21.95813774996838, 21.90551825236361, 21.84926575839702, 21.785873048519928, 21.700386046434275, 21.620212977251633, 21.500463207868645, 21.36636917501763, 21.217535414665008, 21.09796375774179, 21.08995738646655, 21.069209324018807, 21.06844599986977, 21.080800049327173, 21.07822779853976, 21.076464595814468, 21.132642935993022, 21.121451862078743, 21.115363919968114, 21.105283183952626, 21.107768360996502, 21.0967333276076, 21.168945610131782, 21.108524230589417, 20.966820877445286, 20.809335936105846, 20.696157043901103, 20.5876014838655, 20.48113395085514, 20.398600419176287, 20.376296982677225, 20.336398551392232, 20.32385807255792, 20.28134114908499, 20.182210669681414, 20.189196093531308, 20.245846252568278, 20.26910452772596, 20.29823749931802, 20.287023614163967, 20.314276053007827, 20.345640258484845, 20.352850653998217, 20.326191108581384, 20.313403973694598, 20.286253243924893, 20.256624861754815, 20.22025433206074, 20.195297549935727, 20.204135739044588, 20.198966678812543, 20.210923454712734, 20.20898960355516, 20.23884175255688, 20.247509588569407, 20.170927536060486, 20.12258234288785, 20.03569379189562, 19.94873330257737, 19.865022035638752, 19.79106902876795, 19.69153953145412, 19.643352634010625, 19.66700553500441, 19.699845790990715, 19.742384763975068, 19.751998040382308, 19.77369320911113, 19.785353355271713, 19.79311813359031, 19.810459838320572, 19.825457422205336, 19.834783144167908, 19.824633916140062, 19.85452640745812, 19.863148890508477, 19.833118756947357, 19.83951780471672, 19.817890272226283, 19.81399986855894, 19.869095060359573, 19.984437313689654, 20.08259144449299, 20.155967884723456, 20.203853993455144, 20.245367286830827, 20.269697835268463, 20.32456975432317, 20.440638393733824, 20.52817102950806, 20.628950462591792, 20.699162599979598, 20.771928479709175, 20.858668229780196, 21.06288934340858, 21.171290601370526, 21.23274003001358, 21.271961785685743, 21.282807575495028, 21.27706625422773, 21.306497512701547, 21.317643394818973, 21.31292460212239, 21.30592962068927, 21.28223869167516, 21.240918294391058, 21.165292919494302, 21.16336914845021, 21.222567445414295, 21.24124623015995, 21.27119699325011, 21.287467104435468, 21.298456290867282, 21.283579007963276, 21.177911122037816, 21.10138040585645, 21.043097515228784, 20.994328228965713, 20.949117975394895, 20.89788535448645], "overall_lower_bb": [null, 21.226312049733817, 21.15880975541973, 21.066448058640816, 21.141080873052907, 21.168688442806783, 21.200764574532304, 21.22862940637589, 21.25529864057641, 21.27087063126344, 21.258232006105864, 21.263051145360762, 21.276916709188516, 21.28966639597804, 21.30100966542567, 21.311573641325268, 21.31747326733415, 21.319766517454827, 21.312077437833178, 21.32027897810104, 21.347481925451973, 21.324325725665112, 21.332526222725576, 21.378918030777225, 21.38318009038288, 21.39465283226594, 21.40593973122949, 21.398379055225647, 21.37201560562723, 21.29010689940926, 21.245258610013092, 21.119568411501504, 21.005599767083716, 20.946957281203087, 20.927032387644157, 20.91793838589054, 20.911566403092465, 20.899214127196316, 20.899571236172388, 20.892617848602477, 20.892347985927714, 20.919472324712405, 20.943075262021416, 20.96600516641741, 20.98247569601475, 20.98588968678413, 20.991889761776967, 20.918858779465786, 20.84160879264187, 20.734592027895218, 20.5384182436938, 20.402754382430015, 20.286392969830953, 20.112554128059937, 20.040114652112127, 19.97537018418341, 19.89868703869665, 19.830862250031622, 19.777981747636385, 19.724234241602982, 19.741626951480068, 19.77511395356572, 19.80628702274837, 19.84253679213136, 19.88413082498237, 19.93346458533499, 19.942036242258208, 19.84904261353345, 19.773790675981196, 19.691554000130235, 19.637699950672825, 19.623272201460235, 19.60003540418553, 19.484357064006975, 19.43254813792126, 19.36413608003188, 19.334716816047372, 19.2617316390035, 19.2097666723924, 19.006554389868217, 18.85547576941059, 18.801179122554714, 18.756164063894154, 18.7028429560989, 18.652398516134493, 18.60786604914486, 18.61439958082371, 18.617203017322772, 18.614601448607768, 18.617141927442077, 18.621158850915005, 18.655789330318587, 18.651803906468693, 18.640153747431725, 18.630395472274042, 18.62176250068198, 18.62597638583603, 18.621723946992173, 18.613359741515158, 18.68114934600178, 18.770308891418615, 18.814596026305402, 18.87774675607511, 18.953875138245188, 19.01974566793926, 19.058702450064278, 19.034864260955416, 19.00853332118746, 18.97007654528727, 18.91301039644484, 18.825158247443127, 18.7719904114306, 18.738572463939516, 18.681917657112155, 18.678306208104377, 18.684766697422628, 18.708977964361246, 18.745430971232054, 18.807460468545884, 18.834647365989376, 18.822494464995597, 18.809654209009288, 18.796615236024934, 18.79350195961769, 18.79630679088887, 18.822646644728284, 18.82888186640969, 18.828040161679436, 18.84154257779466, 18.863216855832086, 18.92986608385993, 18.964973592541877, 19.02635110949152, 19.140381243052644, 19.205982195283276, 19.288609727773714, 19.338500131441062, 19.325404939640425, 19.26606268631035, 19.233408555507005, 19.21203211527654, 19.210646006544852, 19.21213271316917, 19.23280216473154, 19.247930245676834, 19.238361606266178, 19.262828970491945, 19.26904953740821, 19.30833740002041, 19.35857152029083, 19.403331770219804, 19.353110656591415, 19.37870939862947, 19.434259969986414, 19.497038214314262, 19.590692424504972, 19.700933745772264, 19.779002487298456, 19.83135660518103, 19.880075397877608, 19.942570379310723, 20.03026130832484, 20.12358170560894, 20.261707080505698, 20.264630851549786, 20.1604325545857, 20.114753769840053, 20.036303006749893, 19.98003289556453, 19.912543709132716, 19.866420992036723, 19.86058887796219, 19.85561959414355, 19.852902484771217, 19.854671771034283, 19.8473820246051, 19.84911464551355]}, "alignment": "consistent"}

1582_ROK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046260.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145140.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617317940.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654540.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618253940.0, 1618257600.0, 1618261140.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345740.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423140.0, 1618426860.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864260.0, 1618867740.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467140.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[273, 272.93, 272.325, 271.69, 271.37, 273.25, 272.015, 271.21, 270.53, 269.08, 268.195, 266.865, 268.59, 268.51, 265.07, 265.02, 265.455, 266.935, 267.51, 266.04, 261.78, 263.19, 262.57, 262.49, 262.56, 263.64, 265.99, 266.61, 267.238, 267.04, 267.04, 267.44, 266.62, 266.96, 265.92, 264.99, 264.37, 264.78, 263.14, 261.35, 261.8252, 261.21, 260.41, 261.31, 260.59, 259.59, 259.565, 261.63, 261.37, 261.39, 260.5, 261, 263.13, 262.2, 262.47, 261.77, 262.47, 263.51, 263.87, 265.825, 265.3011, 266.285, 265.46, 263.8, 264.48, 260.27, 261.25, 260.44, 259.9112, 259.14, 260.845, 261.59, 263.37, 261.26, 260.65, 260.86, 261.115, 259.6102, 260.28, 261.46, 262.5, 262.97, 261.96, 263.55, 263.58, 266.86, 266.135, 266.14, 265.88, 265.95, 266.89, 264.9, 265.35, 265.02, 266.05, 265.86, 266.75, 266.23, 266.29, 264.84, 263.5, 262.07, 261.73, 262.8, 263.33, 266.44, 266.04, 266.055, 266.08, 266.46, 267.31, 266.68, 265.89, 266.69, 266.85, 264.43, 266.045, 265.67, 267.205, 268.26, 268.46, 268.7, 268.67, 269.18, 271.55, 268.78, 267.03, 267.61, 267.905, 267.945, 268.8, 268.695, 268.27, 269.645, 268.625, 268.8, 267.86], [273.6, 272.93, 272.325, 271.7, 271.66, 273.25, 272.015, 271.21, 270.66, 269.12, 268.195, 266.865, 268.61, 269.22, 265.24, 265.02, 265.545, 267.01, 267.6, 266.24, 262.5499, 263.435, 263.23, 262.57, 262.77, 263.73, 265.99, 266.83, 267.238, 267.15, 267.21, 267.44, 266.92, 267.02, 265.92, 265.14, 264.37, 264.78, 263.14, 261.63, 261.8252, 261.21, 260.55, 261.32, 260.59, 259.59, 259.79, 261.63, 261.55, 261.39, 260.51, 261.09, 263.22, 262.2, 262.47, 261.77, 262.49, 263.51, 263.87, 265.835, 265.42, 266.285, 265.46, 264.105, 264.48, 260.27, 261.25, 260.44, 259.9112, 259.14, 260.845, 261.72, 263.43, 261.26, 260.65, 260.86, 261.115, 259.7, 260.28, 261.64, 262.55, 262.97, 261.96, 263.73, 263.8, 266.9, 266.135, 266.195, 266.11, 265.955, 266.89, 265.18, 265.53, 265.135, 266.05, 265.97, 266.75, 266.315, 266.88, 264.84, 263.505, 262.185, 261.94, 262.8, 264.01, 266.44, 266.07, 266.055, 266.09, 266.46, 267.32, 267.01, 265.89, 266.69, 266.915, 264.43, 266.36, 265.67, 267.205, 268.37, 268.6, 268.7, 268.67, 269.18, 271.55, 268.78, 267.03, 267.65, 267.92, 267.945, 268.8, 268.71, 268.27, 269.645, 268.625, 268.8, 267.92], [272.38, 272.8, 272.09, 271.62, 271.37, 273.25, 271.865, 270.48, 270.53, 269.01, 268.195, 266.44, 268.56, 268.15, 265.03, 265.02, 265.45, 266.92, 267.41, 266.04, 261.78, 263.19, 262.57, 262.49, 262.55, 263.55, 265.97, 266.61, 267.238, 267.04, 266.98, 267.39, 266.62, 266.78, 265.76, 264.88, 264.35, 264.71, 263.1, 261.25, 261.66, 261.135, 260.41, 261.31, 260.59, 259.52, 259.565, 261.63, 261.37, 261.29, 260.445, 260.99, 262.76, 261.98, 262.47, 261.77, 262.47, 263.51, 263.77, 265.82, 265.3011, 266.285, 265.32, 263.76, 264.39, 260, 261.08, 260.44, 259.9112, 259.0625, 260.77, 261.59, 263.34, 261.26, 260.65, 260.68, 261.09, 259.5038, 260.28, 261.46, 262.45, 262.97, 261.81, 263.52, 263.58, 266.67, 266.135, 266.14, 265.83, 265.95, 266.82, 264.9, 265.35, 265.02, 266.05, 265.86, 266.75, 266.23, 266.29, 264.84, 263.36, 262.07, 261.73, 262.67, 263.33, 266.44, 266.04, 266.055, 266.08, 266.46, 267.265, 266.425, 265.74, 266.69, 266.65, 264.31, 266.0125, 265.67, 267.205, 268.1901, 268.46, 268.7, 268.53, 269.09, 271.27, 268.64, 267.03, 267.61, 267.65, 267.84, 268.8, 268.53, 268.27, 269.645, 268.625, 268.8, 267.82], [272.94, 272.8, 272.09, 271.7, 271.62, 273.25, 271.885, 270.56, 270.66, 269.02, 268.195, 266.5751, 268.61, 269.115, 265.24, 265.02, 265.545, 267.01, 267.6, 266.24, 262.18, 263.435, 263.23, 262.57, 262.77, 263.55, 265.97, 266.81, 267.238, 267.04, 267.21, 267.39, 266.92, 267.02, 265.9, 265.1104, 264.35, 264.71, 263.1, 261.63, 261.66, 261.135, 260.45, 261.32, 260.59, 259.54, 259.58, 261.63, 261.55, 261.29, 260.5, 261.09, 263.1, 261.98, 262.47, 261.77, 262.49, 263.51, 263.77, 265.835, 265.3125, 266.285, 265.32, 264.105, 264.43, 260, 261.08, 260.44, 259.9112, 259.095, 260.77, 261.72, 263.41, 261.26, 260.65, 260.68, 261.09, 259.5038, 260.28, 261.56, 262.55, 262.97, 261.81, 263.61, 263.77, 266.67, 266.135, 266.19, 266.11, 265.955, 266.82, 265.18, 265.53, 265.135, 266.05, 265.97, 266.75, 266.315, 266.88, 264.84, 263.505, 262.185, 261.94, 262.67, 264.01, 266.44, 266.07, 266.055, 266.08, 266.46, 267.32, 267.01, 265.74, 266.69, 266.65, 264.31, 266.36, 265.67, 267.205, 268.29, 268.6, 268.7, 268.59, 269.115, 271.42, 268.76, 267.03, 267.61, 267.795, 267.84, 268.8, 268.53, 268.27, 269.645, 268.625, 268.8, 267.82], [22831, 631, 935, 1295, 920, 138, 2425, 2552, 1106, 18855, 341, 653, 693, 9052, 1544, 784, 1258, 530, 1157, 928, 1104, 1792, 3934, 722, 1200, 2359, 8685, 1414, 282, 1286, 1342, 460, 1623, 1531, 1022, 2756, 429, 1246, 324, 13311, 470, 675, 1480, 237, 471, 804, 842, 320, 1625, 672, 3097, 496, 8704, 1099, 169, 535, 344, 337, 734, 691, 1228, 146, 483, 1493, 635, 15747, 346, 132, 486, 1413, 1064, 1655, 559, 240, 361, 823, 356, 987, 7314, 1538, 1667, 689, 1877, 3021, 2169, 1594, 261, 1294, 3022, 744, 1004, 7930, 413, 1097, 216, 515, 303, 2617, 1223, 663, 1920, 758, 516, 1912, 5839, 383, 339, 184, 350, 430, 1847, 2383, 436, 347, 1833, 762, 1730, 8370, 276, 1171, 1548, 827, 2198, 1003, 1914, 1305, 271, 934, 3489, 706, 6165, 1811, 406, 272, 256, 142, 2323]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641740.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722740.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807340.0, 1619810940.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160260.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[266.96, 269.01, 268.23, 266.4478, 267.47, 267.225, 267.74, 270.1, 268.48, 268.9417, 268.19, 268.48, 269.22, 265.11, 267.345, 266.89, 265.56, 264.28, 263.7, 263.86, 264.28, 262.03, 260.905, 261.26, 262.32, 261.79, 259.69, 260.36, 259.89, 262.22, 262.94, 262.755, 262.02], [266.96, 269.43, 268.23, 266.4478, 267.47, 267.2871, 267.84, 270.11, 268.54, 268.9417, 268.21, 268.55, 269.46, 266.24, 267.345, 267, 265.72, 264.28, 263.7, 263.93, 264.335, 262.18, 260.92, 261.35, 262.43, 261.79, 259.69, 260.47, 259.89, 262.22, 263, 262.96, 262.12], [266.89, 267.88, 268.23, 266.4478, 267.47, 267.125, 267.52, 269.98, 268.48, 268.9417, 268.08, 268.36, 269.21, 264.84, 267.345, 266.89, 265.55, 264.24, 263.55, 263.83, 264.04, 262.02, 260.905, 261.26, 262.22, 261.79, 259, 260.2, 259.89, 262.22, 262.885, 262.74, 262.02], [266.89, 268.2665, 268.23, 266.4478, 267.47, 267.2871, 267.815, 270.05, 268.54, 268.9417, 268.08, 268.36, 269.46, 265.06, 267.345, 267, 265.72, 264.24, 263.68, 263.83, 264.055, 262.13, 260.92, 261.35, 262.22, 261.79, 259, 260.2, 259.89, 262.22, 262.97, 262.76, 262.11], [14883, 8256, 237, 531, 136, 506, 3454, 1520, 1470, 181, 895, 1075, 1927, 14525, 455, 694, 1049, 850, 1391, 1870, 1852, 1286, 655, 787, 1881, 477, 11666, 2056, 276, 780, 2262, 2553, 910]], "text": {"content": "Rockwell Automation (ROK) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-28T12:25:05Z\n\nRockwell Automation (ROK) delivered earnings and revenue surprises of 12.09% and 4.27%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nROK Quick QuoteROK\nRockwell Automation (ROK Quick QuoteROK  -  Free Report)     came out with quarterly earnings of $2.41 per share, beating the Zacks Consensus Estimate of $2.15 per share. This compares to earnings of $2.43 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.09%. A quarter ago, it was expected that this industrial equipment and software maker would post earnings of $1.92 per share when it actually produced earnings of $2.38, delivering a surprise of 23.96%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nRockwell Automation, which belongs to the Zacks Industrial Automation and Robotics industry, posted revenues of $1.78 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 4.27%. This compares to year-ago revenues of $1.68 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRockwell Automation shares have added about 7.1% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Rockwell Automation?\nWhile Rockwell Automation has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Rockwell Automation was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.97 on $1.74 billion in revenues for the coming quarter and $8.94 on $6.88 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Industrial Automation and Robotics is currently in the bottom 6% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRockwell Automation, Inc. (ROK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619612705000, "published_utc": "2021-04-28T12:25:05Z", "article_url": "http://www.zacks.com/stock/news/1466615/rockwell-automation-rok-surpasses-q2-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1466615", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.8212906341812545, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7157857567014795, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.967905034073417, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [272.94, 272.87, 272.60999999999996, 272.3825, 272.23, 272.40000000000003, 272.32642857142855, 272.105625, 271.945, 271.65250000000003, 271.178, 270.55550999999997, 270.20751, 269.94901000000004, 269.31101, 268.48801, 267.85401, 267.49901, 267.19301, 266.91501, 266.31351000000006, 265.9995, 265.4615, 264.80699999999996, 264.56, 264.413, 264.45550000000003, 264.4355, 264.3993, 264.4793, 264.9823, 265.3778, 265.7468, 266.1918, 266.50480000000005, 266.66084, 266.49884, 266.28884, 265.87504, 265.33404, 264.77904, 264.15354, 263.50654, 262.93654000000004, 262.40554000000003, 261.8485, 261.3715, 261.06350000000003, 260.9085, 260.8745, 260.7585, 260.754, 261.019, 261.085, 261.273, 261.496, 261.787, 261.975, 262.197, 262.65150000000006, 263.13275000000004, 263.65225, 263.87425, 264.08675000000005, 264.28274999999996, 264.10575, 263.96475, 263.65774999999996, 263.27187, 262.59787, 262.14361999999994, 261.68712, 261.49611999999996, 261.21162000000004, 260.83362, 260.90162, 260.90262, 260.809, 260.84587999999997, 261.09238, 261.27038000000005, 261.39538, 261.23537999999996, 261.47038, 261.78238, 262.38138, 262.88588, 263.5545, 264.1375, 264.577, 265.004, 265.225, 265.597, 265.7495, 265.9775, 265.90749999999997, 265.96899999999994, 265.9815, 266.0585, 265.947, 265.6155, 265.31600000000003, 264.957, 264.7105, 264.5065, 264.55350000000004, 264.48549999999994, 264.45950000000005, 264.3795, 264.5415, 264.92299999999994, 265.40549999999996, 265.78549999999996, 266.1875, 266.4515, 266.2385, 266.26750000000004, 266.229, 266.3415, 266.5245, 266.65250000000003, 266.8215, 267.1065, 267.34900000000005, 267.826, 268.271, 268.338, 268.532, 268.591, 268.546, 268.566, 268.549, 268.517, 268.57, 268.29049999999995, 268.2945, 268.3735], "in_sma_50": [272.94, 272.87, 272.60999999999996, 272.3825, 272.23, 272.40000000000003, 272.32642857142855, 272.105625, 271.945, 271.65250000000003, 271.3381818181818, 270.94125833333334, 270.7619307692308, 270.6442928571429, 270.28400666666664, 269.95500625, 269.69559411764703, 269.54639444444445, 269.44395263157895, 269.28375500000004, 268.94548095238093, 268.69500454545454, 268.4573956521739, 268.2120875, 267.994404, 267.82346538461536, 267.7548185185185, 267.721075, 267.7044172413793, 267.68227, 267.667035483871, 267.658378125, 267.6360030303031, 267.6178852941177, 267.5688028571429, 267.5005138888889, 267.4153648648649, 267.34417105263157, 267.23534615384614, 267.0952125, 266.9626463414634, 266.8238928571428, 266.6756627906977, 266.55394318181817, 266.4214111111111, 266.2718152173913, 266.1294361702128, 266.03569791666666, 265.9441530612245, 265.85107, 265.60227, 265.36807, 265.18827, 264.99387, 264.81087, 264.58127, 264.39337, 264.25237, 264.11457, 264.05087, 263.99322, 263.987418, 263.921618, 263.821418, 263.805218, 263.704818, 263.615518, 263.48411799999997, 263.330342, 263.18744200000003, 263.15924199999995, 263.12494200000003, 263.12854200000004, 263.102342, 263.05994200000004, 263.002542, 262.904942, 262.758818, 262.619658, 262.510058, 262.41685800000005, 262.328458, 262.226258, 262.158058, 262.115458, 262.14665, 262.18235, 262.21195, 262.27215, 262.35865, 262.46184999999997, 262.54275, 262.64435000000003, 262.72065000000003, 262.82985, 262.95844999999997, 263.10184999999996, 263.19555, 263.30215, 263.37315, 263.43325, 263.45515, 263.43195, 263.44575000000003, 263.47655000000003, 263.56995, 263.64155000000005, 263.69245, 263.73865, 263.75115, 263.79130000000004, 263.80580000000003, 263.81419999999997, 263.8659, 263.9103, 263.99649999999997, 264.1021, 264.2067, 264.352576, 264.536476, 264.693076, 264.832676, 264.936276, 265.093376, 265.308776, 265.470376, 265.58917599999995, 265.7513, 265.9016, 266.0272, 266.1522, 266.2634, 266.3926, 266.5133, 266.6104, 266.653, 266.6867], "in_sma_200": [272.94, 272.87, 272.60999999999996, 272.3825, 272.23, 272.40000000000003, 272.32642857142855, 272.105625, 271.945, 271.65250000000003, 271.3381818181818, 270.94125833333334, 270.7619307692308, 270.6442928571429, 270.28400666666664, 269.95500625, 269.69559411764703, 269.54639444444445, 269.44395263157895, 269.28375500000004, 268.94548095238093, 268.69500454545454, 268.4573956521739, 268.2120875, 267.994404, 267.82346538461536, 267.7548185185185, 267.721075, 267.7044172413793, 267.68227, 267.667035483871, 267.658378125, 267.6360030303031, 267.6178852941177, 267.5688028571429, 267.5005138888889, 267.4153648648649, 267.34417105263157, 267.23534615384614, 267.0952125, 266.9626463414634, 266.8238928571428, 266.6756627906977, 266.55394318181817, 266.4214111111111, 266.2718152173913, 266.1294361702128, 266.03569791666666, 265.9441530612245, 265.85107, 265.7461470588235, 265.6566057692308, 265.6083679245283, 265.5411759259259, 265.48533636363635, 265.4189910714286, 265.3676052631579, 265.3355775862069, 265.3090423728814, 265.31780833333335, 265.3177213114754, 265.3333225806452, 265.3331111111111, 265.313921875, 265.30032307692306, 265.22001515151516, 265.158223880597, 265.08883823529413, 265.0138, 264.92924571428574, 264.8706647887324, 264.8269055555555, 264.80749589041096, 264.75955675675675, 264.7047626666666, 264.6518052631579, 264.60554805194806, 264.54014102564105, 264.4862151898734, 264.4496375, 264.4261851851852, 264.4084268292683, 264.3771204819277, 264.3679880952381, 264.3609529411765, 264.3878023255814, 264.4078850574713, 264.4281363636364, 264.44703370786516, 264.4637888888889, 264.48968131868133, 264.4971847826087, 264.50829032258065, 264.5149574468085, 264.5311157894737, 264.5461041666667, 264.568824742268, 264.58664285714286, 264.6098080808081, 264.61211, 264.6011485148515, 264.57746078431376, 264.551854368932, 264.5337596153846, 264.5287714285714, 264.5468018867924, 264.56103738317756, 264.5748703703704, 264.5886788990826, 264.6056909090909, 264.63014414414414, 264.65139285714287, 264.66102654867257, 264.6788245614035, 264.6959652173913, 264.6926379310345, 264.7068888888889, 264.71505084745763, 264.73597478991593, 264.76559166666664, 264.79728099173553, 264.82927049180324, 264.85984552845525, 264.89416129032253, 264.946368, 264.9766349206349, 264.99280314960635, 265.01325, 265.03481395348837, 265.0563923076923, 265.08496946564884, 265.11106818181815, 265.13481954887214, 265.1684776119403, 265.1940814814815, 265.22059558823526, 265.23956934306574], "in_ema_10": [272.94, 272.9145454545454, 272.7646280991735, 272.5710593538692, 272.3981394713475, 272.55302320382975, 272.43156443949704, 272.0912799959521, 271.83104726941536, 271.3199477658853, 270.7517754448152, 269.9923799093943, 269.7410381076862, 269.6272129971978, 268.8295379067982, 268.1368946510167, 267.66564107810456, 267.54643360935825, 267.5561729531113, 267.3168687798183, 266.3828926380332, 265.84691215839075, 265.37110994777424, 264.8618172299971, 264.481486824543, 264.31212558371703, 264.6135572957685, 265.01291051471964, 265.41747223931606, 265.7124772867131, 265.98475414367437, 266.240253390279, 266.3638436829556, 266.4831448315091, 266.37711849850746, 266.14680604423336, 265.82011403619094, 265.61827512051985, 265.16040691678893, 264.51851475010005, 263.9987847955364, 263.4780966508934, 262.9275336234582, 262.6352547828294, 262.2633902768604, 261.7682284083403, 261.37036869773294, 261.4175743890542, 261.4416517728625, 261.4140787232511, 261.2478825917509, 261.219176665978, 261.5611445448911, 261.63730008218363, 261.78870006724117, 261.78530005501545, 261.9134273177399, 262.203713259969, 262.48849266724733, 263.0969485459296, 263.4997760830333, 264.00618043157266, 264.24505671674126, 264.21959185915193, 264.2578478847607, 263.4836937238951, 263.0466585013687, 262.57272059202893, 262.0888077571146, 261.5444790740028, 261.4036646969114, 261.4611802065639, 261.8155110780977, 261.7145090638981, 261.52096196137114, 261.3680597865764, 261.3175034617443, 260.9877391959726, 260.8590593421594, 260.9865030981304, 261.27077526210667, 261.5797252144509, 261.621593357278, 261.9831218377729, 262.3080087763596, 263.10109808974875, 263.65271661888534, 264.1140408699971, 264.47694252999764, 264.7456802518162, 265.12282929694055, 265.1332239702241, 265.20536506654696, 265.19257141808384, 265.34846752388677, 265.46147342863463, 265.6957509870647, 265.80834171668926, 266.0031886772912, 265.79169982687455, 265.37593622198824, 264.79576599980857, 264.2765358180252, 263.9844383965661, 263.98908596082674, 264.43470669522185, 264.73203275063605, 264.9725722505204, 265.17392275042573, 265.40775497762104, 265.75543589078086, 265.9835384560934, 265.9392587368037, 266.0757571482939, 266.1801649395132, 265.8401349505108, 265.9346558685997, 265.8865366197634, 266.12625723435184, 266.5196650099242, 266.89790773539255, 267.22556087441205, 267.473640715428, 267.77206967625926, 268.43532973512123, 268.4943606923719, 268.22811329375884, 268.11572905852995, 268.0574146842518, 268.01788474166057, 268.1600875159041, 268.2273443311942, 268.2350999073407, 268.4914453787333, 268.51572803714544, 268.56741384857355, 268.43152042156015], "in_ema_50": [272.94, 272.93450980392157, 272.90139177239524, 272.8542783695562, 272.80587529624023, 272.8232919512896, 272.78649618849397, 272.6991826124746, 272.6192146668874, 272.4780689936761, 272.31010550372804, 272.08520332711123, 271.94892084369513, 271.837786692962, 271.5790499599047, 271.3218323144182, 271.09528987071553, 270.93508242480516, 270.80429487873437, 270.6253029227056, 270.2941145727956, 270.02512968758793, 269.75865401356486, 269.47674601303294, 269.21373636546303, 268.9916290570135, 268.8731337998757, 268.7922265920374, 268.7312765296046, 268.6649519598162, 268.6078950202156, 268.5601344311876, 268.49581543388615, 268.4379403188318, 268.33841324750506, 268.21182449270094, 268.06038039494797, 267.92899292847943, 267.7396206567744, 267.50002768984206, 267.27100699612276, 267.03037927078464, 266.77232518173423, 266.55850850794076, 266.3244493507666, 266.05839251348164, 265.80433790510983, 265.6406383794193, 265.4802211880695, 265.31589878853737, 265.1270400125163, 264.96872471790783, 264.89544139563696, 264.78111036051394, 264.6904785816703, 264.5759500098401, 264.4941480486699, 264.4555540075456, 264.42866953666146, 264.48381975091, 264.5163170155802, 264.5856771326163, 264.61447410780784, 264.5944947310311, 264.58804395726514, 264.4081206648234, 264.277606128948, 264.12711177095, 263.96178189757944, 263.7709277055175, 263.6532442660855, 263.5774307654547, 263.57086485308395, 263.4802427019826, 263.36925279210095, 263.2637918982931, 263.1785451571836, 263.0344375039607, 262.9264203469426, 262.8728352352978, 262.86017502999204, 262.864481891561, 262.8231296605194, 262.8539873208912, 262.8899093867386, 263.0381482343175, 263.1595934015991, 263.2784328760462, 263.3894747240444, 263.4900835583956, 263.6206685168899, 263.68181877112954, 263.7542964663794, 263.80844170299196, 263.89634594993345, 263.9776657166027, 264.0863847081085, 264.1737813862219, 264.27990760637005, 264.30187201396336, 264.27062213106285, 264.1888330278839, 264.10064349737866, 264.0445398308148, 264.04318532764563, 264.13717805989484, 264.2129749987225, 264.28521127328236, 264.3555951449183, 264.43812082550977, 264.5511356950976, 264.6475617462703, 264.69040246210284, 264.7688180518243, 264.84258989292925, 264.82170401477515, 264.88202934752906, 264.9129301574299, 265.0028152492954, 265.13172445520536, 265.2677352608836, 265.4023338781039, 265.5273403926881, 265.6680329263082, 265.8936002625314, 266.0060080953733, 266.0461646406528, 266.10749151748996, 266.17366832072565, 266.23901466108936, 266.3394454586937, 266.42534955835276, 266.49768879135854, 266.6211127603249, 266.6996965736455, 266.7820614138947, 266.82276488785965], "in_ema_200": [272.94, 272.93860696517413, 272.9301631147744, 272.9179226857717, 272.90500803218197, 272.90844078808067, 272.89825729765204, 272.8749910558844, 272.85295134388554, 272.81481252454336, 272.7688442407171, 272.7072149447896, 272.66644663688123, 272.63110885939983, 272.55756548766453, 272.482564836046, 272.4135343401649, 272.3597678293175, 272.31240695539395, 272.2519849956388, 272.15176623946326, 272.0650322470308, 271.9771214784036, 271.8835182796135, 271.79283650568703, 271.71081823199864, 271.65369566252605, 271.60549968578454, 271.56204197746825, 271.5170465349064, 271.4741903504795, 271.43355164052446, 271.3886406789272, 271.3451716174453, 271.2909908053315, 271.2294923893581, 271.1610397287675, 271.09685027873, 271.0172796291904, 270.9238738617358, 270.8316960123653, 270.73521147492886, 270.632871062243, 270.5402056785391, 270.4411986568621, 270.3327290184854, 270.22573668994323, 270.14020697163534, 270.0547322754002, 269.9675210089784, 269.8733168198344, 269.78592063257236, 269.71939405911394, 269.6423851630034, 269.57101814645614, 269.4933960753471, 269.42371054225913, 269.3648676512914, 269.3091973264029, 269.27462819877707, 269.23520403759517, 269.2058487735395, 269.1671836116137, 269.1168136254285, 269.07017866398144, 268.9799281300115, 268.90132187996164, 268.8171296224496, 268.7285134073009, 268.6326575525019, 268.55442215396954, 268.4864179534326, 268.4359063320054, 268.3645042789506, 268.2877430423442, 268.2120441065995, 268.14117799608607, 268.0552339364236, 267.9778684246184, 267.9140090373088, 267.860635813057, 267.811972770141, 267.75225164805, 267.711035213741, 267.67182093300727, 267.6618525655147, 267.6466600026738, 267.63216587329396, 267.61701994420645, 267.6004824323238, 267.59271643797234, 267.5687093092363, 267.5484236444678, 267.52440947885117, 267.5097387377681, 267.4944179543077, 267.48701081048375, 267.4753490113745, 267.46942514061453, 267.4432617063796, 267.40407502273405, 267.3521439279805, 267.2982917495926, 267.25223909536777, 267.2199780098417, 267.21221703461947, 267.20085169099144, 267.18945018162833, 267.1784108763385, 267.17126250940976, 267.1727424844405, 267.1711231562371, 267.1568831248318, 267.15223752159966, 267.147240133325, 267.1190088882173, 267.11145656097136, 267.09711370961844, 267.0981872050451, 267.11004603882577, 267.12487145137476, 267.1405443722566, 267.1549668163138, 267.17446963406195, 267.21671371730514, 267.23206979972, 267.2300591549467, 267.23383966086766, 267.2394233458342, 267.2453992329403, 267.2608678972892, 267.2734960774157, 267.283411539332, 267.3069099319755, 267.3200252560355, 267.3347513728909, 267.3395797174392], "in_macd": [0.0, -0.011168091168087813, -0.07642892508988552, -0.1577993342868922, -0.22613456275416866, -0.14706803733389506, -0.19233422924298793, -0.3313053570436182, -0.42843310267608103, -0.6304741215884633, -0.8473954427124681, -1.1369139086334599, -1.1884601265643369, -1.1750167346120293, -1.4602104675882401, -1.684562133394877, -1.7992585993869739, -1.7517500345729786, -1.6474997341110225, -1.6555372510242137, -1.9668425733804042, -2.0882146342192414, -2.175862663261398, -2.272386188428243, -2.306159478078314, -2.2441167907319937, -1.9768854340848065, -1.6779789816223456, -1.390528296854086, -1.1652660418720302, -0.9619378815086748, -0.7773139623463408, -0.6613001913520407, -0.5548928187342312, -0.5545463835637747, -0.6109433772784882, -0.7088254278837098, -0.7487179127979857, -0.8998733592374037, -1.1253099812712435, -1.2867169075796028, -1.440392226965514, -1.5990222666329714, -1.6356808758695252, -1.703995388794226, -1.8218600882219107, -1.8902514044319219, -1.758760254403569, -1.6420790370946179, -1.5526897182674588, -1.527980824961105, -1.444143591459408, -1.2016597920896288, -1.0873302080581198, -0.9462762011039558, -0.8808204839620544, -0.7620637769823588, -0.5789687640839816, -0.40817958002872956, -0.1049894263668989, 0.09206826583385919, 0.322987332192497, 0.4232460043288029, 0.400049852819393, 0.4032431830860901, 0.047759402718611454, -0.14514395116157175, -0.3456791264105732, -0.5410376924727984, -0.7530406978779638, -0.776940024644091, -0.711027075248353, -0.5164681881121851, -0.5296603057335574, -0.5826209642034428, -0.6150816400507892, -0.6007977634063764, -0.7092944667373331, -0.7242967902388955, -0.6256883908143891, -0.46232638681152594, -0.2955632624581881, -0.2540757631789461, -0.07508611829433676, 0.07876714898901582, 0.429748858125663, 0.657159042114472, 0.8322278866399984, 0.9535242419048586, 1.0253259533869823, 1.1388990782987776, 1.0840757536194587, 1.0566890946413423, 0.9916802980671946, 1.0024377332518952, 0.9930603649976888, 1.036618719043588, 1.0242314611701886, 1.0479254162702887, 0.8918118435850033, 0.6528418154858286, 0.35287564742537825, 0.09429388444442566, -0.051139620847720835, -0.05760587575355203, 0.13183060118069534, 0.2492314808164906, 0.3371754009777419, 0.4042291800103044, 0.4824709820442763, 0.6068772829877389, 0.6727012819265497, 0.61529613828111, 0.6390921523676525, 0.6472617685053592, 0.4596195957528266, 0.47090143082414215, 0.4193313422808842, 0.4965988644503341, 0.6380295571535157, 0.766295432551658, 0.8660331362675606, 0.9255309595632752, 1.0034790438027699, 1.236988465428567, 1.1936469756432757, 1.008081455433853, 0.8974750626152854, 0.815347831060933, 0.7453011643894456, 0.758509033357484, 0.7386746397186812, 0.6939761872698114, 0.7607340813652286, 0.7230004191167154, 0.6991578014677202, 0.5943334394752355], "in_signal": [0.0, -0.0022336182336175625, -0.017072679604871157, -0.04521801054127536, -0.08140132098385403, -0.09453466425386224, -0.1140945772516874, -0.15753673321007355, -0.21171600710327504, -0.29546763000031273, -0.4058531925427438, -0.5520653357608871, -0.679344293921577, -0.7784787820596675, -0.914825119165382, -1.0687725220112811, -1.2148697374864197, -1.3222457969037316, -1.3872965843451897, -1.4409447176809946, -1.5461242888208766, -1.6545423579005498, -1.7588064189727197, -1.8615223728638244, -1.9504497939067225, -2.0091831932717765, -2.0027236414343825, -1.9377747094719753, -1.8283254269483975, -1.6957135499331242, -1.5489584162482344, -1.3946295254678558, -1.247963658644693, -1.1093494906626007, -0.9983888692428355, -0.9208997708499661, -0.8784849022567148, -0.852531504364969, -0.861999875339456, -0.9146618965258135, -0.9890728987365713, -1.07933676438236, -1.1832738648324823, -1.273755267039891, -1.359803291390758, -1.4522146507569886, -1.5398220014919752, -1.5836096520742942, -1.595303529078359, -1.586780766916179, -1.5750207785251644, -1.5488453411120133, -1.4794082313075365, -1.4009926266576533, -1.3100493415469139, -1.224203570029942, -1.1317756114204254, -1.0212142419531367, -0.8986073095682553, -0.739883732927984, -0.5734933331756155, -0.394197200101993, -0.23070855921583386, -0.1045568768087885, -0.00299686482981279, 0.007154388679872059, -0.023305279288416702, -0.087780048712848, -0.1784315774648381, -0.29335340154746326, -0.39007072616678884, -0.4542619959831017, -0.4667032344089184, -0.47929464867384625, -0.49995991177976556, -0.5229842574339704, -0.5385469586284516, -0.5726964602502279, -0.6030165262479614, -0.6075508991612469, -0.5785059966913028, -0.5219174498446799, -0.46834911251153316, -0.38969651366809394, -0.29600378113667203, -0.150853253284205, 0.010749205795530375, 0.175044941964424, 0.33074080195251093, 0.4696578322394052, 0.6035060814512797, 0.6996200158849155, 0.7710338316362009, 0.8151631249223996, 0.8526180465882988, 0.8807065102701768, 0.9118889520248591, 0.934357453853925, 0.9570710463371979, 0.9440192057867589, 0.885783727726573, 0.779202111666334, 0.6422204662219524, 0.5035484488080177, 0.3913175838957038, 0.33942018735270213, 0.32138244604545985, 0.3245410370319163, 0.3404786656275939, 0.3688771289109304, 0.4164771597262921, 0.4677219841663437, 0.497236814989297, 0.5256078824649681, 0.5499386596730464, 0.5318748468890026, 0.5196801636760304, 0.4996103993970012, 0.4990080924076678, 0.5268123853568374, 0.5747089947958015, 0.6329738230901534, 0.6914852503847778, 0.7538840090683763, 0.8505049003404144, 0.9191333154009866, 0.93692294340756, 0.9290333672491051, 0.9062962600114708, 0.8740972408870659, 0.8509795993811495, 0.8285186074486559, 0.8016101234128871, 0.7934349150033554, 0.7793480158260274, 0.763309972954366, 0.7295146662585399], "in_upper_bb": [null, 273.0679898987322, 273.52148230920847, 273.5580707833503, 273.4553978945633, 273.7765464031409, 273.64196033065133, 273.8501956594215, 273.84023085665046, 274.2244739501014, 274.5476312187092, 275.05543705438913, 274.9077917392302, 274.7236264757733, 275.1048666435746, 275.30465605808723, 275.29971023906654, 275.1286393230373, 274.9419372151913, 274.82360683175426, 274.85155258330695, 274.5092688714388, 274.1836929813921, 273.86828938934946, 273.41480114288964, 272.36739198218044, 271.49069388171233, 270.8997081167938, 270.2581731492354, 269.9405047723405, 269.79086456328963, 269.8856800915617, 269.6175663042948, 269.22611117319576, 269.2611277017348, 269.2632507882661, 269.2410882546636, 269.06900905581085, 268.81827809924357, 268.86398294752286, 268.91940779610474, 269.0980388957478, 269.32907814862034, 269.4126337042003, 269.56446931506736, 269.808881697006, 269.8003679565821, 269.4638181867035, 268.99865371092085, 268.5095533511004, 267.92843475659225, 267.17623966838755, 266.5097243688325, 265.61931521793656, 264.963003612943, 264.39044304337466, 264.0253473750893, 263.68478451527324, 263.8386322435936, 264.74602460423506, 265.3232253140658, 266.0702825563698, 266.459536488984, 266.62735833731426, 266.7848305561481, 266.7341799164524, 266.60235466902856, 266.6626874770423, 266.759988150758, 266.92627135867707, 266.9133086314655, 266.9058844313546, 266.9302731090724, 266.931501598967, 266.9328881611899, 266.94636247874007, 266.9211620336428, 266.8736149737739, 266.71825446664667, 266.15417559313636, 265.71462943134037, 264.98639360345385, 264.32352614291165, 264.2091923476566, 264.03842679833224, 265.20234200214065, 265.9679574444731, 266.61872831341134, 267.1226313233845, 267.42233281907033, 267.94420992195836, 268.1513818436421, 268.3583668508261, 268.49975010002595, 268.6770510026984, 268.7792699501652, 268.96721486963276, 268.738852221932, 268.5632202785609, 268.30720399455004, 268.2020091334006, 268.31381346431937, 268.28959356701205, 268.3783679982864, 268.3686922155096, 268.33670245383536, 268.32960135782054, 268.3146079830104, 268.31132087938084, 268.36994196549506, 268.45542122974666, 268.63988062130517, 268.6540053814958, 268.78147750416895, 268.8448933278907, 268.79264168508314, 268.74477161675134, 268.6869408086312, 268.7376085421208, 269.14260764743534, 269.51205915529493, 269.64572473505734, 269.55007982805716, 269.54242465203697, 270.3123796255243, 270.4898445239595, 270.491992568056, 270.51704670986476, 270.54635914878463, 270.58209560782143, 270.70557256411684, 270.7942326987391, 270.7906340633977, 270.9966799593159, 271.0441559720111, 270.70380126144283, 270.6153570338394], "in_lower_bb": [null, 272.6720101012678, 271.69851769079145, 271.2069292166497, 271.00460210543673, 271.02345359685916, 271.0108968122058, 270.36105434057845, 270.0497691433495, 269.08052604989865, 268.12873241765436, 266.82707961227754, 266.61606979923135, 266.5649592385125, 265.4631466897587, 264.60535644191276, 264.0914779962275, 263.9641495658516, 263.94596804796663, 263.7439031682458, 262.6399574166931, 262.04574112856125, 261.4853170186079, 260.8877206106506, 260.4562088571104, 260.5336180178196, 260.8188161182877, 261.0348018832061, 261.3341368507646, 261.45380522765953, 261.50494543671033, 261.4916199084383, 261.5907336957052, 261.7726888268043, 261.8036722982651, 261.81058921173394, 261.7132517453364, 261.65533094418913, 261.4560619007565, 260.94935705247707, 260.8419322038953, 260.4333011042522, 259.92426185137964, 259.7157062957997, 259.34587068493266, 258.700458302994, 258.06997204341786, 257.8885218132965, 257.78488628907917, 257.69898664889956, 257.6091052434078, 257.7313003316124, 258.01581563116747, 258.4022247820634, 258.7155363870571, 258.95405695662527, 259.1331526249107, 259.35371548472665, 259.2668677564064, 258.779975395765, 258.56802468593423, 258.3359674436302, 258.433713511016, 258.5443916626858, 258.7709194438519, 258.86757008354766, 259.14939533097146, 258.9700625229577, 258.70888184924195, 258.32309864132293, 258.36306136853455, 258.4334855686453, 258.4400968909276, 258.366868401033, 258.18348183881005, 258.06100752125997, 257.9462079663571, 257.59313502622615, 257.39949553335333, 257.53607440686363, 257.6993705686596, 258.09610639654613, 258.40797385708845, 258.4728076523434, 258.57757320166786, 258.0806579978595, 257.8205425555268, 257.7447716865887, 257.8607486766155, 258.2470471809297, 258.3301700780417, 258.46899815635794, 258.47401314917386, 258.72012989997404, 259.08282899730153, 259.50961004983486, 259.88766513036734, 260.79714777806794, 261.63277972143914, 262.21679600544996, 262.4174908665994, 262.2271865356806, 262.2644064329879, 262.0816320017136, 262.1153077844903, 262.12429754616466, 262.1248986421795, 262.12639201698966, 262.12667912061914, 262.118558034505, 262.08307877025334, 262.0816193786948, 262.0884946185043, 262.1165224958311, 262.11310667210927, 261.9993583149169, 262.0082283832486, 262.00155919136876, 261.9833914578792, 261.9233923525647, 262.0634408447051, 262.58127526494275, 263.3419201719429, 263.99407534796296, 263.96512037447576, 264.0196554760405, 264.113507431944, 264.2439532901352, 264.3861408512154, 264.4884043921786, 264.5129274358832, 264.5762673012609, 264.83286593660233, 264.9223200406841, 265.0723440279889, 265.8616987385571, 266.0961429661606], "out_sma_10": [266.89, 267.57825, 267.7955, 267.458575, 267.46086, 267.4319, 267.4866285714286, 267.80705, 267.8884888888889, 267.99381000000005, 268.11281, 268.12216, 268.24516, 268.10638, 268.09388, 268.06517, 267.85567000000003, 267.27467, 266.78867, 266.2775, 265.875, 265.25200000000007, 264.398, 264.02700000000004, 263.5145, 262.9935, 262.3215, 261.9175, 261.5385, 261.3775, 261.269, 261.332, 261.451], "out_sma_50": [266.89, 267.57825, 267.7955, 267.458575, 267.46086, 267.4319, 267.4866285714286, 267.80705, 267.8884888888889, 267.99381000000005, 268.0016454545455, 268.0315083333333, 268.1413923076923, 267.9212928571429, 267.88287333333335, 267.82769375, 267.7037117647059, 267.5112833333333, 267.30963684210525, 267.135655, 266.98895714285715, 266.76809545454546, 266.5138304347826, 266.29867083333335, 266.13552400000003, 265.96838846153844, 265.7103, 265.51350357142854, 265.3195896551724, 265.21627, 265.14380967741937, 265.069315625, 264.9796393939394], "out_sma_200": [266.89, 267.57825, 267.7955, 267.458575, 267.46086, 267.4319, 267.4866285714286, 267.80705, 267.8884888888889, 267.99381000000005, 268.0016454545455, 268.0315083333333, 268.1413923076923, 267.9212928571429, 267.88287333333335, 267.82769375, 267.7037117647059, 267.5112833333333, 267.30963684210525, 267.135655, 266.98895714285715, 266.76809545454546, 266.5138304347826, 266.29867083333335, 266.13552400000003, 265.96838846153844, 265.7103, 265.51350357142854, 265.3195896551724, 265.21627, 265.14380967741937, 265.069315625, 264.9796393939394], "out_ema_10": [266.89, 267.1402727272727, 267.33840495867764, 267.1764767843726, 267.22984464175937, 267.240254706894, 267.3447538510951, 267.83661678725963, 267.9645046441215, 268.1421765270085, 268.130871703916, 268.1725313941131, 268.40661659518344, 267.7981408506046, 267.7157516050401, 267.58561494957826, 267.24641223147313, 266.6997918257507, 266.1507387665233, 265.72878626351905, 265.42446148833375, 264.82546849045485, 264.1153833103721, 263.6125863448499, 263.35938882760445, 263.07404540440365, 262.33330987633025, 261.94543535336106, 261.5717198345681, 261.68958895555573, 261.92239096363653, 262.0746835157026, 262.0811046946657], "out_ema_50": [266.89, 266.9439803921569, 266.9944125336409, 266.97297674800797, 266.99246785592925, 267.0040220576575, 267.03582511421996, 267.1540280509172, 267.2083798920577, 267.2763532296241, 267.30786878924664, 267.3491288367272, 267.431908098032, 267.3388920941876, 267.33913161990574, 267.3258323406938, 267.2628585234117, 267.1443150519054, 267.0084595596738, 266.8838140867454, 266.7728802009907, 266.5908064676185, 266.36842190026096, 266.1716210414272, 266.0166555103909, 265.85090431390495, 265.5822413996342, 265.37117310945246, 265.1562251443759, 265.04107906028275, 264.95986027360505, 264.8735912432676, 264.76521511608064], "out_ema_200": [266.89, 266.9036965174129, 266.9168935669909, 266.9122259693094, 266.9177759596646, 266.92145082573757, 266.93034186229744, 266.96138323680196, 266.9770908662866, 266.99663921587575, 267.0074189251705, 267.020877443328, 267.04514731951383, 267.0253946098669, 267.02857476300255, 267.0282904370025, 267.01527262170896, 266.98765796875665, 266.95474594916703, 266.9236539496728, 266.89511012927807, 266.847696098141, 266.78871404741324, 266.73459748972755, 266.6896761216706, 266.64092312543505, 266.56489403960984, 266.50156176060875, 266.4357750764236, 266.39382706571297, 266.3597591347108, 266.32394063585804, 266.28201087828734], "out_macd": [0.0, 0.10980626780627745, 0.1916737851153698, 0.11146088517102726, 0.12888883096769632, 0.126484072478263, 0.1652702694170216, 0.37206549186851134, 0.40938863775653545, 0.46600946558612577, 0.4363202627109217, 0.4304233628774341, 0.5086474628611768, 0.213140447602143, 0.16146810860885807, 0.09162262240488417, -0.06625201917836421, -0.30725064698083315, -0.5372381685128857, -0.6993396378783245, -0.8004238131603643, -1.0240604312512573, -1.2841283180033543, -1.4389492740854166, -1.4744477522228294, -1.5197591211086205, -1.760504391647487, -1.8333332572646555, -1.894229567850516, -1.7344847448867995, -1.5297332768110437, -1.368634738839262, -1.2786728103561131], "out_signal": [0.0, 0.02196125356125549, 0.05590375987207835, 0.06701518493186814, 0.07938991413903378, 0.08880874580687963, 0.10410105052890803, 0.1576939387968287, 0.20803287858877006, 0.2596281959882412, 0.29496660933277735, 0.3220579600417087, 0.35937586060560234, 0.33012877800491053, 0.29639664412570005, 0.2554418397815369, 0.1911030679895567, 0.09143232499547875, -0.03430177370619415, -0.16730934654062024, -0.29393223986456907, -0.4399578781419068, -0.6087919661141963, -0.7748234277084405, -0.9147482926113183, -1.0357504583107788, -1.1807012449781205, -1.3112276474354276, -1.4278280315184453, -1.489159374192116, -1.4972741547159016, -1.4715462715405736, -1.4329715793036815], "out_upper_bb": [null, 269.5249149686066, 269.3642966726125, 269.3178877646167, 269.0711045131098, 268.87911742388627, 268.83911934386435, 270.01008179148323, 270.00637532929227, 270.0987475001543, 269.99924076964544, 269.9473451160157, 270.139500095011, 270.45075433764, 270.3384234636843, 270.2407024550195, 270.25399842396826, 270.4756454111226, 270.6844717478355, 270.7704365922078, 270.881361330017, 271.0865715163603, 271.35087421043926, 271.56399745916866, 271.51653064254054, 271.46584581369837, 271.59239769306095, 271.0091391594223, 270.6232761747185, 269.93003139882813, 269.3438038774718, 268.6114097416912, 267.3980090430102], "out_lower_bb": [null, 265.63158503139346, 266.2267033273875, 265.59926223538326, 265.85061548689026, 265.9846825761137, 266.1341377989928, 265.6040182085168, 265.77060244848553, 265.88887249984583, 266.00405013944555, 266.1156715506509, 266.1432845203736, 265.39183137664577, 265.4273232029824, 265.41468504498044, 265.1534251054435, 264.546921255544, 263.934801936375, 263.5008734077922, 263.10644866998297, 262.28758848363975, 261.2922857895608, 260.5693825408313, 260.09184935745947, 259.59282418630164, 258.5847723069391, 258.1830308405777, 257.7038938252815, 257.72496860117184, 257.8001961225282, 257.97259025830886, 258.45099095698987], "overall_sma_10": [272.94, 272.87, 272.60999999999996, 272.3825, 272.23, 272.40000000000003, 272.32642857142855, 272.105625, 271.945, 271.65250000000003, 271.178, 270.55550999999997, 270.20751, 269.94901000000004, 269.31101, 268.48801, 267.85401, 267.49901, 267.19301, 266.91501, 266.31351000000006, 265.9995, 265.4615, 264.80699999999996, 264.56, 264.413, 264.45550000000003, 264.4355, 264.3993, 264.4793, 264.9823, 265.3778, 265.7468, 266.1918, 266.50480000000005, 266.66084, 266.49884, 266.28884, 265.87504, 265.33404, 264.77904, 264.15354, 263.50654, 262.93654000000004, 262.40554000000003, 261.8485, 261.3715, 261.06350000000003, 260.9085, 260.8745, 260.7585, 260.754, 261.019, 261.085, 261.273, 261.496, 261.787, 261.975, 262.197, 262.65150000000006, 263.13275000000004, 263.65225, 263.87425, 264.08675000000005, 264.28274999999996, 264.10575, 263.96475, 263.65774999999996, 263.27187, 262.59787, 262.14361999999994, 261.68712, 261.49611999999996, 261.21162000000004, 260.83362, 260.90162, 260.90262, 260.809, 260.84587999999997, 261.09238, 261.27038000000005, 261.39538, 261.23537999999996, 261.47038, 261.78238, 262.38138, 262.88588, 263.5545, 264.1375, 264.577, 265.004, 265.225, 265.597, 265.7495, 265.9775, 265.90749999999997, 265.96899999999994, 265.9815, 266.0585, 265.947, 265.6155, 265.31600000000003, 264.957, 264.7105, 264.5065, 264.55350000000004, 264.48549999999994, 264.45950000000005, 264.3795, 264.5415, 264.92299999999994, 265.40549999999996, 265.78549999999996, 266.1875, 266.4515, 266.2385, 266.26750000000004, 266.229, 266.3415, 266.5245, 266.65250000000003, 266.8215, 267.1065, 267.34900000000005, 267.826, 268.271, 268.338, 268.532, 268.591, 268.546, 268.566, 268.549, 268.517, 268.57, 268.29049999999995, 268.2945, 268.3735, 268.30150000000003, 268.34865, 268.38765, 268.15243, 268.04643, 267.94814, 267.76514000000003, 267.90764, 267.88163999999995, 267.99381000000005, 268.11280999999997, 268.12216, 268.24516000000006, 268.10638000000006, 268.09388, 268.06516999999997, 267.85567000000003, 267.27467, 266.78867, 266.27750000000003, 265.875, 265.252, 264.398, 264.027, 263.5145, 262.99350000000004, 262.3215, 261.9175, 261.5385, 261.3775, 261.269, 261.332, 261.45099999999996], "overall_sma_50": [272.94, 272.87, 272.60999999999996, 272.3825, 272.23, 272.40000000000003, 272.32642857142855, 272.105625, 271.945, 271.65250000000003, 271.3381818181818, 270.94125833333334, 270.7619307692308, 270.6442928571429, 270.28400666666664, 269.95500625, 269.69559411764703, 269.54639444444445, 269.44395263157895, 269.28375500000004, 268.94548095238093, 268.69500454545454, 268.4573956521739, 268.2120875, 267.994404, 267.82346538461536, 267.7548185185185, 267.721075, 267.7044172413793, 267.68227, 267.667035483871, 267.658378125, 267.6360030303031, 267.6178852941177, 267.5688028571429, 267.5005138888889, 267.4153648648649, 267.34417105263157, 267.23534615384614, 267.0952125, 266.9626463414634, 266.8238928571428, 266.6756627906977, 266.55394318181817, 266.4214111111111, 266.2718152173913, 266.1294361702128, 266.03569791666666, 265.9441530612245, 265.85107, 265.60227, 265.36807, 265.18827, 264.99387, 264.81087, 264.58127, 264.39337, 264.25237, 264.11457, 264.05087, 263.99322, 263.987418, 263.921618, 263.821418, 263.805218, 263.704818, 263.615518, 263.48411799999997, 263.330342, 263.18744200000003, 263.15924199999995, 263.12494200000003, 263.12854200000004, 263.102342, 263.05994200000004, 263.002542, 262.904942, 262.758818, 262.619658, 262.510058, 262.41685800000005, 262.328458, 262.226258, 262.158058, 262.115458, 262.14665, 262.18235, 262.21195, 262.27215, 262.35865, 262.46184999999997, 262.54275, 262.64435000000003, 262.72065000000003, 262.82985, 262.95844999999997, 263.10184999999996, 263.19555, 263.30215, 263.37315, 263.43325, 263.45515, 263.43195, 263.44575000000003, 263.47655000000003, 263.56995, 263.64155000000005, 263.69245, 263.73865, 263.75115, 263.79130000000004, 263.80580000000003, 263.81419999999997, 263.8659, 263.9103, 263.99649999999997, 264.1021, 264.2067, 264.352576, 264.536476, 264.693076, 264.832676, 264.936276, 265.093376, 265.308776, 265.470376, 265.58917599999995, 265.7513, 265.9016, 266.0272, 266.1522, 266.2634, 266.3926, 266.5133, 266.6104, 266.653, 266.6867, 266.7007, 266.74383, 266.78933, 266.781886, 266.82768599999997, 266.862828, 266.916428, 266.99642800000004, 267.047828, 267.091662, 267.126962, 267.15656199999995, 267.248962, 267.280062, 267.383262, 267.484462, 267.545462, 267.550062, 267.494862, 267.450062, 267.41006200000004, 267.33106200000003, 267.220262, 267.100862, 267.005062, 266.926062, 266.772262, 266.643262, 266.554862, 266.472062, 266.41806199999996, 266.329162, 266.205562], "overall_sma_200": [272.94, 272.87, 272.60999999999996, 272.3825, 272.23, 272.40000000000003, 272.32642857142855, 272.105625, 271.945, 271.65250000000003, 271.3381818181818, 270.94125833333334, 270.7619307692308, 270.6442928571429, 270.28400666666664, 269.95500625, 269.69559411764703, 269.54639444444445, 269.44395263157895, 269.28375500000004, 268.94548095238093, 268.69500454545454, 268.4573956521739, 268.2120875, 267.994404, 267.82346538461536, 267.7548185185185, 267.721075, 267.7044172413793, 267.68227, 267.667035483871, 267.658378125, 267.6360030303031, 267.6178852941177, 267.5688028571429, 267.5005138888889, 267.4153648648649, 267.34417105263157, 267.23534615384614, 267.0952125, 266.9626463414634, 266.8238928571428, 266.6756627906977, 266.55394318181817, 266.4214111111111, 266.2718152173913, 266.1294361702128, 266.03569791666666, 265.9441530612245, 265.85107, 265.7461470588235, 265.6566057692308, 265.6083679245283, 265.5411759259259, 265.48533636363635, 265.4189910714286, 265.3676052631579, 265.3355775862069, 265.3090423728814, 265.31780833333335, 265.3177213114754, 265.3333225806452, 265.3331111111111, 265.313921875, 265.30032307692306, 265.22001515151516, 265.158223880597, 265.08883823529413, 265.0138, 264.92924571428574, 264.8706647887324, 264.8269055555555, 264.80749589041096, 264.75955675675675, 264.7047626666666, 264.6518052631579, 264.60554805194806, 264.54014102564105, 264.4862151898734, 264.4496375, 264.4261851851852, 264.4084268292683, 264.3771204819277, 264.3679880952381, 264.3609529411765, 264.3878023255814, 264.4078850574713, 264.4281363636364, 264.44703370786516, 264.4637888888889, 264.48968131868133, 264.4971847826087, 264.50829032258065, 264.5149574468085, 264.5311157894737, 264.5461041666667, 264.568824742268, 264.58664285714286, 264.6098080808081, 264.61211, 264.6011485148515, 264.57746078431376, 264.551854368932, 264.5337596153846, 264.5287714285714, 264.5468018867924, 264.56103738317756, 264.5748703703704, 264.5886788990826, 264.6056909090909, 264.63014414414414, 264.65139285714287, 264.66102654867257, 264.6788245614035, 264.6959652173913, 264.6926379310345, 264.7068888888889, 264.71505084745763, 264.73597478991593, 264.76559166666664, 264.79728099173553, 264.82927049180324, 264.85984552845525, 264.89416129032253, 264.946368, 264.9766349206349, 264.99280314960635, 265.01325, 265.03481395348837, 265.0563923076923, 265.08496946564884, 265.11106818181815, 265.13481954887214, 265.1684776119403, 265.1940814814815, 265.22059558823526, 265.23956934306574, 265.25152898550726, 265.2732194244604, 265.2943392857143, 265.302519858156, 265.3177838028169, 265.33155524475524, 265.3488013888889, 265.3812234482759, 265.40285890410956, 265.4269326530613, 265.4448587837838, 265.46442348993287, 265.49106066666667, 265.4882059602649, 265.5004217105263, 265.510222875817, 265.51158506493505, 265.5033812903226, 265.49169294871797, 265.48110891719745, 265.47208291139236, 265.4510635220126, 265.422744375, 265.39744782608693, 265.3778339506173, 265.3558226993865, 265.31706768292685, 265.28605515151514, 265.25354879518073, 265.23538383233534, 265.2218994047619, 265.20733195266274, 265.1891123529412], "overall_ema_10": [272.94, 272.9145454545454, 272.7646280991735, 272.5710593538692, 272.3981394713475, 272.55302320382975, 272.43156443949704, 272.0912799959521, 271.83104726941536, 271.3199477658853, 270.7517754448152, 269.9923799093943, 269.7410381076862, 269.6272129971978, 268.8295379067982, 268.1368946510167, 267.66564107810456, 267.54643360935825, 267.5561729531113, 267.3168687798183, 266.3828926380332, 265.84691215839075, 265.37110994777424, 264.8618172299971, 264.481486824543, 264.31212558371703, 264.6135572957685, 265.01291051471964, 265.41747223931606, 265.7124772867131, 265.98475414367437, 266.240253390279, 266.3638436829556, 266.4831448315091, 266.37711849850746, 266.14680604423336, 265.82011403619094, 265.61827512051985, 265.16040691678893, 264.51851475010005, 263.9987847955364, 263.4780966508934, 262.9275336234582, 262.6352547828294, 262.2633902768604, 261.7682284083403, 261.37036869773294, 261.4175743890542, 261.4416517728625, 261.4140787232511, 261.2478825917509, 261.219176665978, 261.5611445448911, 261.63730008218363, 261.78870006724117, 261.78530005501545, 261.9134273177399, 262.203713259969, 262.48849266724733, 263.0969485459296, 263.4997760830333, 264.00618043157266, 264.24505671674126, 264.21959185915193, 264.2578478847607, 263.4836937238951, 263.0466585013687, 262.57272059202893, 262.0888077571146, 261.5444790740028, 261.4036646969114, 261.4611802065639, 261.8155110780977, 261.7145090638981, 261.52096196137114, 261.3680597865764, 261.3175034617443, 260.9877391959726, 260.8590593421594, 260.9865030981304, 261.27077526210667, 261.5797252144509, 261.621593357278, 261.9831218377729, 262.3080087763596, 263.10109808974875, 263.65271661888534, 264.1140408699971, 264.47694252999764, 264.7456802518162, 265.12282929694055, 265.1332239702241, 265.20536506654696, 265.19257141808384, 265.34846752388677, 265.46147342863463, 265.6957509870647, 265.80834171668926, 266.0031886772912, 265.79169982687455, 265.37593622198824, 264.79576599980857, 264.2765358180252, 263.9844383965661, 263.98908596082674, 264.43470669522185, 264.73203275063605, 264.9725722505204, 265.17392275042573, 265.40775497762104, 265.75543589078086, 265.9835384560934, 265.9392587368037, 266.0757571482939, 266.1801649395132, 265.8401349505108, 265.9346558685997, 265.8865366197634, 266.12625723435184, 266.5196650099242, 266.89790773539255, 267.22556087441205, 267.473640715428, 267.77206967625926, 268.43532973512123, 268.4943606923719, 268.22811329375884, 268.11572905852995, 268.0574146842518, 268.01788474166057, 268.1600875159041, 268.2273443311942, 268.2350999073407, 268.4914453787333, 268.51572803714544, 268.56741384857355, 268.43152042156015, 268.1512439812765, 268.1721996210444, 268.1827087808545, 267.8672708206991, 267.79503976239016, 267.70268707831923, 267.7231076095339, 268.146178953255, 268.2177827799359, 268.3494040926748, 268.3004215303703, 268.3112539793938, 268.5201168922313, 267.8910047300074, 267.79173114273334, 267.6477800258727, 267.2972745666231, 266.7414064636007, 266.1847871065824, 265.75664399629466, 265.4472541787865, 264.84411705537076, 264.13064122712154, 263.6250700949176, 263.3696028049325, 263.0824022949448, 262.34014733222756, 261.9510296354589, 261.57629697446635, 261.69333388819973, 261.92545499943617, 262.07719045408413, 262.08315582606883], "overall_ema_50": [272.94, 272.93450980392157, 272.90139177239524, 272.8542783695562, 272.80587529624023, 272.8232919512896, 272.78649618849397, 272.6991826124746, 272.6192146668874, 272.4780689936761, 272.31010550372804, 272.08520332711123, 271.94892084369513, 271.837786692962, 271.5790499599047, 271.3218323144182, 271.09528987071553, 270.93508242480516, 270.80429487873437, 270.6253029227056, 270.2941145727956, 270.02512968758793, 269.75865401356486, 269.47674601303294, 269.21373636546303, 268.9916290570135, 268.8731337998757, 268.7922265920374, 268.7312765296046, 268.6649519598162, 268.6078950202156, 268.5601344311876, 268.49581543388615, 268.4379403188318, 268.33841324750506, 268.21182449270094, 268.06038039494797, 267.92899292847943, 267.7396206567744, 267.50002768984206, 267.27100699612276, 267.03037927078464, 266.77232518173423, 266.55850850794076, 266.3244493507666, 266.05839251348164, 265.80433790510983, 265.6406383794193, 265.4802211880695, 265.31589878853737, 265.1270400125163, 264.96872471790783, 264.89544139563696, 264.78111036051394, 264.6904785816703, 264.5759500098401, 264.4941480486699, 264.4555540075456, 264.42866953666146, 264.48381975091, 264.5163170155802, 264.5856771326163, 264.61447410780784, 264.5944947310311, 264.58804395726514, 264.4081206648234, 264.277606128948, 264.12711177095, 263.96178189757944, 263.7709277055175, 263.6532442660855, 263.5774307654547, 263.57086485308395, 263.4802427019826, 263.36925279210095, 263.2637918982931, 263.1785451571836, 263.0344375039607, 262.9264203469426, 262.8728352352978, 262.86017502999204, 262.864481891561, 262.8231296605194, 262.8539873208912, 262.8899093867386, 263.0381482343175, 263.1595934015991, 263.2784328760462, 263.3894747240444, 263.4900835583956, 263.6206685168899, 263.68181877112954, 263.7542964663794, 263.80844170299196, 263.89634594993345, 263.9776657166027, 264.0863847081085, 264.1737813862219, 264.27990760637005, 264.30187201396336, 264.27062213106285, 264.1888330278839, 264.10064349737866, 264.0445398308148, 264.04318532764563, 264.13717805989484, 264.2129749987225, 264.28521127328236, 264.3555951449183, 264.43812082550977, 264.5511356950976, 264.6475617462703, 264.69040246210284, 264.7688180518243, 264.84258989292925, 264.82170401477515, 264.88202934752906, 264.9129301574299, 265.0028152492954, 265.13172445520536, 265.2677352608836, 265.4023338781039, 265.5273403926881, 265.6680329263082, 265.8936002625314, 266.0060080953733, 266.0461646406528, 266.10749151748996, 266.17366832072565, 266.23901466108936, 266.3394454586937, 266.42534955835276, 266.49768879135854, 266.6211127603249, 266.6996965736455, 266.7820614138947, 266.82276488785965, 266.82540155892394, 266.8819152232799, 266.9347812929552, 266.91568398734915, 266.93742187019825, 266.9511347380336, 266.9850118071303, 267.105207422537, 267.1614737981238, 267.2312865903542, 267.26456946916386, 267.30752752919665, 267.3919382143262, 267.3004896569017, 267.3022351605526, 267.2903828013153, 267.228799162048, 267.1115913517716, 266.9770191418982, 266.8536066265297, 266.743857347058, 266.56292176482043, 266.34163071521965, 266.1458804910934, 265.9919243934035, 265.8271430446426, 265.5594119448527, 265.3492389274075, 265.1351511263327, 265.02083147431966, 264.9404067106209, 264.85490056510633, 264.7472574056904], "overall_ema_200": [272.94, 272.93860696517413, 272.9301631147744, 272.9179226857717, 272.90500803218197, 272.90844078808067, 272.89825729765204, 272.8749910558844, 272.85295134388554, 272.81481252454336, 272.7688442407171, 272.7072149447896, 272.66644663688123, 272.63110885939983, 272.55756548766453, 272.482564836046, 272.4135343401649, 272.3597678293175, 272.31240695539395, 272.2519849956388, 272.15176623946326, 272.0650322470308, 271.9771214784036, 271.8835182796135, 271.79283650568703, 271.71081823199864, 271.65369566252605, 271.60549968578454, 271.56204197746825, 271.5170465349064, 271.4741903504795, 271.43355164052446, 271.3886406789272, 271.3451716174453, 271.2909908053315, 271.2294923893581, 271.1610397287675, 271.09685027873, 271.0172796291904, 270.9238738617358, 270.8316960123653, 270.73521147492886, 270.632871062243, 270.5402056785391, 270.4411986568621, 270.3327290184854, 270.22573668994323, 270.14020697163534, 270.0547322754002, 269.9675210089784, 269.8733168198344, 269.78592063257236, 269.71939405911394, 269.6423851630034, 269.57101814645614, 269.4933960753471, 269.42371054225913, 269.3648676512914, 269.3091973264029, 269.27462819877707, 269.23520403759517, 269.2058487735395, 269.1671836116137, 269.1168136254285, 269.07017866398144, 268.9799281300115, 268.90132187996164, 268.8171296224496, 268.7285134073009, 268.6326575525019, 268.55442215396954, 268.4864179534326, 268.4359063320054, 268.3645042789506, 268.2877430423442, 268.2120441065995, 268.14117799608607, 268.0552339364236, 267.9778684246184, 267.9140090373088, 267.860635813057, 267.811972770141, 267.75225164805, 267.711035213741, 267.67182093300727, 267.6618525655147, 267.6466600026738, 267.63216587329396, 267.61701994420645, 267.6004824323238, 267.59271643797234, 267.5687093092363, 267.5484236444678, 267.52440947885117, 267.5097387377681, 267.4944179543077, 267.48701081048375, 267.4753490113745, 267.46942514061453, 267.4432617063796, 267.40407502273405, 267.3521439279805, 267.2982917495926, 267.25223909536777, 267.2199780098417, 267.21221703461947, 267.20085169099144, 267.18945018162833, 267.1784108763385, 267.17126250940976, 267.1727424844405, 267.1711231562371, 267.1568831248318, 267.15223752159966, 267.147240133325, 267.1190088882173, 267.11145656097136, 267.09711370961844, 267.0981872050451, 267.11004603882577, 267.12487145137476, 267.1405443722566, 267.1549668163138, 267.17446963406195, 267.21671371730514, 267.23206979972, 267.2300591549467, 267.23383966086766, 267.2394233458342, 267.2453992329403, 267.2608678972892, 267.2734960774157, 267.283411539332, 267.3069099319755, 267.3200252560355, 267.3347513728909, 267.3395797174392, 267.33510628741493, 267.34437388654516, 267.35318608667905, 267.3441772698962, 267.34542923735995, 267.3448488469385, 267.3495269678645, 267.3763973462937, 267.3879754821515, 267.40343542760274, 267.41016741339774, 267.41961848391117, 267.4399207875539, 267.4162399836976, 267.4155311281384, 267.4113964900475, 267.3945666742261, 267.3631779510995, 267.32652941427267, 267.29173807681724, 267.2595317277942, 267.2084916110997, 267.1459195552679, 267.0882487139219, 267.0398084282113, 266.9875715284281, 266.9080932047621, 266.8413460086948, 266.77217838671777, 266.7268830793873, 266.68950115819933, 266.6504016441874, 266.6052235183746], "overall_macd": [0.0, -0.011168091168087813, -0.07642892508988552, -0.1577993342868922, -0.22613456275416866, -0.14706803733389506, -0.19233422924298793, -0.3313053570436182, -0.42843310267608103, -0.6304741215884633, -0.8473954427124681, -1.1369139086334599, -1.1884601265643369, -1.1750167346120293, -1.4602104675882401, -1.684562133394877, -1.7992585993869739, -1.7517500345729786, -1.6474997341110225, -1.6555372510242137, -1.9668425733804042, -2.0882146342192414, -2.175862663261398, -2.272386188428243, -2.306159478078314, -2.2441167907319937, -1.9768854340848065, -1.6779789816223456, -1.390528296854086, -1.1652660418720302, -0.9619378815086748, -0.7773139623463408, -0.6613001913520407, -0.5548928187342312, -0.5545463835637747, -0.6109433772784882, -0.7088254278837098, -0.7487179127979857, -0.8998733592374037, -1.1253099812712435, -1.2867169075796028, -1.440392226965514, -1.5990222666329714, -1.6356808758695252, -1.703995388794226, -1.8218600882219107, -1.8902514044319219, -1.758760254403569, -1.6420790370946179, -1.5526897182674588, -1.527980824961105, -1.444143591459408, -1.2016597920896288, -1.0873302080581198, -0.9462762011039558, -0.8808204839620544, -0.7620637769823588, -0.5789687640839816, -0.40817958002872956, -0.1049894263668989, 0.09206826583385919, 0.322987332192497, 0.4232460043288029, 0.400049852819393, 0.4032431830860901, 0.047759402718611454, -0.14514395116157175, -0.3456791264105732, -0.5410376924727984, -0.7530406978779638, -0.776940024644091, -0.711027075248353, -0.5164681881121851, -0.5296603057335574, -0.5826209642034428, -0.6150816400507892, -0.6007977634063764, -0.7092944667373331, -0.7242967902388955, -0.6256883908143891, -0.46232638681152594, -0.2955632624581881, -0.2540757631789461, -0.07508611829433676, 0.07876714898901582, 0.429748858125663, 0.657159042114472, 0.8322278866399984, 0.9535242419048586, 1.0253259533869823, 1.1388990782987776, 1.0840757536194587, 1.0566890946413423, 0.9916802980671946, 1.0024377332518952, 0.9930603649976888, 1.036618719043588, 1.0242314611701886, 1.0479254162702887, 0.8918118435850033, 0.6528418154858286, 0.35287564742537825, 0.09429388444442566, -0.051139620847720835, -0.05760587575355203, 0.13183060118069534, 0.2492314808164906, 0.3371754009777419, 0.4042291800103044, 0.4824709820442763, 0.6068772829877389, 0.6727012819265497, 0.61529613828111, 0.6390921523676525, 0.6472617685053592, 0.4596195957528266, 0.47090143082414215, 0.4193313422808842, 0.4965988644503341, 0.6380295571535157, 0.766295432551658, 0.8660331362675606, 0.9255309595632752, 1.0034790438027699, 1.236988465428567, 1.1936469756432757, 1.008081455433853, 0.8974750626152854, 0.815347831060933, 0.7453011643894456, 0.758509033357484, 0.7386746397186812, 0.6939761872698114, 0.7607340813652286, 0.7230004191167154, 0.6991578014677202, 0.5943334394752355, 0.4312450254985265, 0.4083609971635269, 0.38286654764561945, 0.21635931172539813, 0.16498231136938557, 0.10825922207197891, 0.10469601282676422, 0.2790018060069883, 0.2919308256666113, 0.33077799690232723, 0.28870466386018734, 0.274787326988303, 0.3485012388181872, 0.051285628555945095, 0.00011914611616248294, -0.06749127911291453, -0.22180154071270408, -0.4582349189950037, -0.6829250595980056, -0.8392159098186198, -0.9341535741245934, -1.1514505638330093, -1.405099765868556, -1.5535132459150418, -1.5826860494167931, -1.6218079205430058, -1.8565409201941065, -1.923564883793233, -1.9788849135783835, -1.813806476360753, -1.6039722993228338, -1.4380455532182168, -1.3435098341536786], "overall_signal": [0.0, -0.0022336182336175625, -0.017072679604871157, -0.04521801054127536, -0.08140132098385403, -0.09453466425386224, -0.1140945772516874, -0.15753673321007355, -0.21171600710327504, -0.29546763000031273, -0.4058531925427438, -0.5520653357608871, -0.679344293921577, -0.7784787820596675, -0.914825119165382, -1.0687725220112811, -1.2148697374864197, -1.3222457969037316, -1.3872965843451897, -1.4409447176809946, -1.5461242888208766, -1.6545423579005498, -1.7588064189727197, -1.8615223728638244, -1.9504497939067225, -2.0091831932717765, -2.0027236414343825, -1.9377747094719753, -1.8283254269483975, -1.6957135499331242, -1.5489584162482344, -1.3946295254678558, -1.247963658644693, -1.1093494906626007, -0.9983888692428355, -0.9208997708499661, -0.8784849022567148, -0.852531504364969, -0.861999875339456, -0.9146618965258135, -0.9890728987365713, -1.07933676438236, -1.1832738648324823, -1.273755267039891, -1.359803291390758, -1.4522146507569886, -1.5398220014919752, -1.5836096520742942, -1.595303529078359, -1.586780766916179, -1.5750207785251644, -1.5488453411120133, -1.4794082313075365, -1.4009926266576533, -1.3100493415469139, -1.224203570029942, -1.1317756114204254, -1.0212142419531367, -0.8986073095682553, -0.739883732927984, -0.5734933331756155, -0.394197200101993, -0.23070855921583386, -0.1045568768087885, -0.00299686482981279, 0.007154388679872059, -0.023305279288416702, -0.087780048712848, -0.1784315774648381, -0.29335340154746326, -0.39007072616678884, -0.4542619959831017, -0.4667032344089184, -0.47929464867384625, -0.49995991177976556, -0.5229842574339704, -0.5385469586284516, -0.5726964602502279, -0.6030165262479614, -0.6075508991612469, -0.5785059966913028, -0.5219174498446799, -0.46834911251153316, -0.38969651366809394, -0.29600378113667203, -0.150853253284205, 0.010749205795530375, 0.175044941964424, 0.33074080195251093, 0.4696578322394052, 0.6035060814512797, 0.6996200158849155, 0.7710338316362009, 0.8151631249223996, 0.8526180465882988, 0.8807065102701768, 0.9118889520248591, 0.934357453853925, 0.9570710463371979, 0.9440192057867589, 0.885783727726573, 0.779202111666334, 0.6422204662219524, 0.5035484488080177, 0.3913175838957038, 0.33942018735270213, 0.32138244604545985, 0.3245410370319163, 0.3404786656275939, 0.3688771289109304, 0.4164771597262921, 0.4677219841663437, 0.497236814989297, 0.5256078824649681, 0.5499386596730464, 0.5318748468890026, 0.5196801636760304, 0.4996103993970012, 0.4990080924076678, 0.5268123853568374, 0.5747089947958015, 0.6329738230901534, 0.6914852503847778, 0.7538840090683763, 0.8505049003404144, 0.9191333154009866, 0.93692294340756, 0.9290333672491051, 0.9062962600114708, 0.8740972408870659, 0.8509795993811495, 0.8285186074486559, 0.8016101234128871, 0.7934349150033554, 0.7793480158260274, 0.763309972954366, 0.7295146662585399, 0.6698607381065372, 0.6175607899179353, 0.5706219414634721, 0.49976941551585735, 0.432811994686563, 0.3679014401636462, 0.31526035469626984, 0.3080086449584135, 0.3047930811000531, 0.3099900642605079, 0.3057329841804438, 0.29954385274201567, 0.30933532995725, 0.25772538967698905, 0.20620414096482373, 0.1514650569492761, 0.07681173741688005, -0.030197593865496697, -0.1607430870119985, -0.2964376515733228, -0.42398083608357695, -0.5694747816334634, -0.736599778480482, -0.899982471967394, -1.036523187457274, -1.1535801340744203, -1.2941722912983575, -1.4200508097973326, -1.531817630553543, -1.588215399714985, -1.5913667796365547, -1.5607025343528873, -1.5172639943130457], "overall_upper_bb": [null, 273.0679898987322, 273.52148230920847, 273.5580707833503, 273.4553978945633, 273.7765464031409, 273.64196033065133, 273.8501956594215, 273.84023085665046, 274.2244739501014, 274.5476312187092, 275.05543705438913, 274.9077917392302, 274.7236264757733, 275.1048666435746, 275.30465605808723, 275.29971023906654, 275.1286393230373, 274.9419372151913, 274.82360683175426, 274.85155258330695, 274.5092688714388, 274.1836929813921, 273.86828938934946, 273.41480114288964, 272.36739198218044, 271.49069388171233, 270.8997081167938, 270.2581731492354, 269.9405047723405, 269.79086456328963, 269.8856800915617, 269.6175663042948, 269.22611117319576, 269.2611277017348, 269.2632507882661, 269.2410882546636, 269.06900905581085, 268.81827809924357, 268.86398294752286, 268.91940779610474, 269.0980388957478, 269.32907814862034, 269.4126337042003, 269.56446931506736, 269.808881697006, 269.8003679565821, 269.4638181867035, 268.99865371092085, 268.5095533511004, 267.92843475659225, 267.17623966838755, 266.5097243688325, 265.61931521793656, 264.963003612943, 264.39044304337466, 264.0253473750893, 263.68478451527324, 263.8386322435936, 264.74602460423506, 265.3232253140658, 266.0702825563698, 266.459536488984, 266.62735833731426, 266.7848305561481, 266.7341799164524, 266.60235466902856, 266.6626874770423, 266.759988150758, 266.92627135867707, 266.9133086314655, 266.9058844313546, 266.9302731090724, 266.931501598967, 266.9328881611899, 266.94636247874007, 266.9211620336428, 266.8736149737739, 266.71825446664667, 266.15417559313636, 265.71462943134037, 264.98639360345385, 264.32352614291165, 264.2091923476566, 264.03842679833224, 265.20234200214065, 265.9679574444731, 266.61872831341134, 267.1226313233845, 267.42233281907033, 267.94420992195836, 268.1513818436421, 268.3583668508261, 268.49975010002595, 268.6770510026984, 268.7792699501652, 268.96721486963276, 268.738852221932, 268.5632202785609, 268.30720399455004, 268.2020091334006, 268.31381346431937, 268.28959356701205, 268.3783679982864, 268.3686922155096, 268.33670245383536, 268.32960135782054, 268.3146079830104, 268.31132087938084, 268.36994196549506, 268.45542122974666, 268.63988062130517, 268.6540053814958, 268.78147750416895, 268.8448933278907, 268.79264168508314, 268.74477161675134, 268.6869408086312, 268.7376085421208, 269.14260764743534, 269.51205915529493, 269.64572473505734, 269.55007982805716, 269.54242465203697, 270.3123796255243, 270.4898445239595, 270.491992568056, 270.51704670986476, 270.54635914878463, 270.58209560782143, 270.70557256411684, 270.7942326987391, 270.7906340633977, 270.9966799593159, 271.0441559720111, 270.70380126144283, 270.6153570338394, 270.4227102635535, 270.3953494883594, 270.39371563068977, 270.48491928034616, 270.45287344651547, 270.4289017457231, 270.3306369942194, 269.8817927078433, 269.8562773587638, 269.9173816954856, 269.92076666819565, 269.9390071965568, 270.09332160258276, 270.40831213926134, 270.3667583458835, 270.34975176371097, 270.2319018015469, 270.455643112975, 270.6278980545153, 270.77043659220857, 270.8813613300177, 271.0865715163609, 271.35087421043966, 271.563997459169, 271.51653064254083, 271.4658458136986, 271.5923976930611, 271.00913915942243, 270.62327617471857, 269.9300313988282, 269.3438038774719, 268.6114097416912, 267.3980090430102], "overall_lower_bb": [null, 272.6720101012678, 271.69851769079145, 271.2069292166497, 271.00460210543673, 271.02345359685916, 271.0108968122058, 270.36105434057845, 270.0497691433495, 269.08052604989865, 268.12873241765436, 266.82707961227754, 266.61606979923135, 266.5649592385125, 265.4631466897587, 264.60535644191276, 264.0914779962275, 263.9641495658516, 263.94596804796663, 263.7439031682458, 262.6399574166931, 262.04574112856125, 261.4853170186079, 260.8877206106506, 260.4562088571104, 260.5336180178196, 260.8188161182877, 261.0348018832061, 261.3341368507646, 261.45380522765953, 261.50494543671033, 261.4916199084383, 261.5907336957052, 261.7726888268043, 261.8036722982651, 261.81058921173394, 261.7132517453364, 261.65533094418913, 261.4560619007565, 260.94935705247707, 260.8419322038953, 260.4333011042522, 259.92426185137964, 259.7157062957997, 259.34587068493266, 258.700458302994, 258.06997204341786, 257.8885218132965, 257.78488628907917, 257.69898664889956, 257.6091052434078, 257.7313003316124, 258.01581563116747, 258.4022247820634, 258.7155363870571, 258.95405695662527, 259.1331526249107, 259.35371548472665, 259.2668677564064, 258.779975395765, 258.56802468593423, 258.3359674436302, 258.433713511016, 258.5443916626858, 258.7709194438519, 258.86757008354766, 259.14939533097146, 258.9700625229577, 258.70888184924195, 258.32309864132293, 258.36306136853455, 258.4334855686453, 258.4400968909276, 258.366868401033, 258.18348183881005, 258.06100752125997, 257.9462079663571, 257.59313502622615, 257.39949553335333, 257.53607440686363, 257.6993705686596, 258.09610639654613, 258.40797385708845, 258.4728076523434, 258.57757320166786, 258.0806579978595, 257.8205425555268, 257.7447716865887, 257.8607486766155, 258.2470471809297, 258.3301700780417, 258.46899815635794, 258.47401314917386, 258.72012989997404, 259.08282899730153, 259.50961004983486, 259.88766513036734, 260.79714777806794, 261.63277972143914, 262.21679600544996, 262.4174908665994, 262.2271865356806, 262.2644064329879, 262.0816320017136, 262.1153077844903, 262.12429754616466, 262.1248986421795, 262.12639201698966, 262.12667912061914, 262.118558034505, 262.08307877025334, 262.0816193786948, 262.0884946185043, 262.1165224958311, 262.11310667210927, 261.9993583149169, 262.0082283832486, 262.00155919136876, 261.9833914578792, 261.9233923525647, 262.0634408447051, 262.58127526494275, 263.3419201719429, 263.99407534796296, 263.96512037447576, 264.0196554760405, 264.113507431944, 264.2439532901352, 264.3861408512154, 264.4884043921786, 264.5129274358832, 264.5762673012609, 264.83286593660233, 264.9223200406841, 265.0723440279889, 265.8616987385571, 266.0961429661606, 266.4107897364465, 266.54430051164064, 266.5399343693103, 266.23351071965385, 266.1425565534845, 266.0362382542769, 266.0045030057805, 266.31634729215665, 266.3198626412361, 266.4499283045144, 266.49354333180435, 266.5318028034432, 266.5394883974172, 265.8504978607387, 265.7735516541165, 265.6635582362891, 265.3889081984531, 264.72666688702503, 264.0424119454847, 263.5008734077914, 263.1064486699823, 262.2875884836392, 261.2922857895603, 260.569382540831, 260.0918493574592, 259.5928241863014, 258.58477230693893, 258.1830308405776, 257.70389382528145, 257.7249686011718, 257.8001961225281, 257.97259025830886, 258.45099095698987]}, "alignment": "inconsistent"}

1583_SIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081340.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261340.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608740.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0], "input_window": [[44.61, 42.31, 42.16, 41.82, 42.3, 42.275, 42.4498, 42.42, 42.43, 42.61, 42.59, 42.5, 42.11, 42.25, 42.92, 42.84, 42.94, 42.98, 43.08, 43.35, 43.83, 43.9, 43.85, 43.87, 43.79, 43.72, 43.71, 43.76, 43.72, 43.59, 43.8, 43.87, 43.815, 42.6, 42.545, 42.28, 42.38, 42.37, 42.22, 41.75, 40.62, 41.13, 41.27, 41.13, 41.1, 41.09, 40.56, 40.61, 40.97, 40.8856, 40.51, 40.19, 40.64, 41.41, 41.37, 41.49, 41.56, 41.705, 41.5, 41.535, 41.32, 41.21, 41.425, 41.63, 41.92, 41.57, 41.11, 41.16, 41.27, 41.34, 41.14, 40.94, 41.2812, 40.54, 40.32, 40.83, 40.705, 40.3, 40.05, 40.29, 40.24, 39.975, 40.02, 40.255, 40.55, 40.785, 40.34, 40.2, 39.97, 39.94, 39.91, 37.3, 35.95, 36.72, 36.585, 36.37, 36.54, 36.44, 37.31, 38.44, 38.915, 39.12, 39.18, 39.32, 39.62, 40.705, 40.31, 40.82, 41.06, 40.95, 41.04, 40.11, 40.11, 40.29, 40.63, 40.91, 40.75, 40.63, 40.5, 40.49, 40.16, 40.31, 40.52, 40.3, 41.475, 41.16, 41.6, 41.63, 41.725, 41.98, 41.94, 42.5, 41.94, 41.53, 41.64, 41.975, 42.435], [44.66, 42.325, 42.18, 41.83, 42.34, 42.275, 42.515, 42.48, 42.52, 42.63, 42.6, 42.5, 42.12, 42.47, 42.96, 42.87, 42.95, 43, 43.1, 43.355, 43.86, 43.965, 43.88, 43.87, 43.79, 43.77, 43.71, 43.765, 43.72, 43.59, 43.8, 43.89, 43.82, 42.63, 42.65, 42.28, 42.38, 42.37, 42.22, 41.98, 40.71, 41.2, 41.315, 41.171, 41.1, 41.1, 40.56, 40.65, 41.01, 40.8856, 40.51, 40.25, 40.7, 41.49, 41.42, 41.49, 41.56, 41.78, 41.505, 41.5599, 41.32, 41.23, 41.425, 41.63, 41.95, 41.805, 41.2, 41.2, 41.27, 41.34, 41.14, 40.94, 41.32, 40.57, 40.4, 40.87, 40.73, 40.41, 40.25, 40.29, 40.24, 39.975, 40.04, 40.27, 40.6, 40.83, 40.34, 40.23, 39.98, 39.96, 39.925, 37.3, 36.01, 36.73, 36.585, 36.37, 36.54, 36.44, 37.35, 38.5, 38.915, 39.13, 39.18, 39.32, 39.9, 40.71, 40.35, 40.86, 41.07, 40.96, 41.065, 40.11, 40.13, 40.29, 40.64, 40.92, 40.75, 40.64, 40.54, 40.57, 40.16, 40.31, 40.54, 40.33, 41.53, 41.25, 41.62, 41.63, 41.8, 42.04, 41.94, 42.5, 41.95, 41.55, 41.68, 41.99, 42.45], [44.24, 42.25, 42.16, 41.79, 42.3, 42.275, 42.4498, 42.38, 42.43, 42.6073, 42.55, 42.49, 42.1, 42.25, 42.92, 42.82, 42.94, 42.98, 43.08, 43.34, 43.78, 43.9, 43.85, 43.86, 43.78, 43.72, 43.71, 43.76, 43.72, 43.59, 43.8, 43.87, 43.81, 42.5301, 42.545, 42.24, 42.36, 42.27, 42.21, 41.75, 40.62, 41.12, 41.27, 41.12, 41.06, 41.08, 40.4, 40.61, 40.935, 40.86, 40.49, 40.19, 40.455, 41.41, 41.34, 41.47, 41.56, 41.7, 41.485, 41.5, 41.32, 41.145, 41.41, 41.63, 41.92, 41.57, 41.09, 41.145, 41.245, 41.34, 41.14, 40.89, 41.24, 40.54, 40.32, 40.83, 40.705, 40.29, 40.05, 40.29, 40.23, 39.88, 39.985, 40.24, 40.55, 40.75, 40.34, 40.19, 39.97, 39.925, 39.88, 36.86, 35.905, 36.6501, 36.5107, 36.32, 36.49, 36.33, 37.26, 38.415, 38.915, 39.115, 39.1601, 39.31, 39.54, 40.59, 40.28, 40.8, 40.975, 40.93, 41.04, 40.01, 40.08, 40.29, 40.59, 40.845, 40.71, 40.62, 40.48, 40.47, 40.16, 40.28, 40.5, 40.3, 41.46, 41.1, 41.55, 41.63, 41.7, 41.96, 41.68, 42.42, 41.93, 41.525, 41.64, 41.97, 42.4], [44.24, 42.25, 42.16, 41.82, 42.34, 42.275, 42.49, 42.48, 42.52, 42.63, 42.5648, 42.49, 42.12, 42.2901, 42.96, 42.82, 42.95, 42.9874, 43.1, 43.355, 43.86, 43.965, 43.85, 43.87, 43.78, 43.77, 43.71, 43.765, 43.72, 43.59, 43.8, 43.87, 43.81, 42.63, 42.65, 42.26, 42.37, 42.27, 42.21, 41.91, 40.67, 41.19, 41.315, 41.171, 41.085, 41.1, 40.4, 40.645, 41, 40.86, 40.49, 40.25, 40.635, 41.47, 41.42, 41.47, 41.56, 41.745, 41.49, 41.5599, 41.32, 41.23, 41.41, 41.63, 41.95, 41.805, 41.2, 41.19, 41.25, 41.34, 41.14, 40.89, 41.32, 40.57, 40.4, 40.87, 40.73, 40.395, 40.18, 40.29, 40.23, 39.88, 40.04, 40.25, 40.6, 40.75, 40.34, 40.2, 39.98, 39.955, 39.9, 36.86, 36, 36.685, 36.56, 36.34, 36.505, 36.39, 37.33, 38.415, 38.915, 39.13, 39.1601, 39.32, 39.77, 40.615, 40.35, 40.81, 41.015, 40.93, 41.05, 40.01, 40.13, 40.29, 40.6, 40.845, 40.71, 40.64, 40.5, 40.57, 40.16, 40.31, 40.53, 40.31, 41.53, 41.1, 41.57, 41.63, 41.8, 42.04, 41.73, 42.46, 41.94, 41.53, 41.68, 41.985, 42.415], [15011, 3350, 3220, 6336, 4105, 345, 10643, 6139, 1435, 1674, 1050, 2181, 1421, 16221, 716, 2845, 1295, 1793, 779, 4409, 2199, 1849, 632, 457, 733, 4307, 10757, 430, 364, 446, 220, 4014, 807, 2186, 3256, 2126, 420, 2749, 741, 16781, 5074, 4372, 1582, 5743, 1429, 2554, 1578, 2334, 10465, 707, 630, 1975, 19227, 886, 4088, 998, 833, 32688, 3469, 1460, 497, 5691, 252, 295, 1135, 10736, 9788, 3891, 4258, 155, 588, 1559, 3715, 993, 909, 1021, 848, 2944, 10276, 264, 798, 2596, 2780, 1044, 5250, 699, 1820, 6653, 903, 5824, 3191, 3692, 20501, 4699, 3459, 4561, 8259, 9775, 4977, 12593, 249, 843, 301, 972, 12256, 4653, 2282, 2031, 3489, 1473, 2150, 926, 4995, 222, 1317, 2268, 2003, 7845, 2861, 2088, 242, 915, 1666, 1523, 4290, 3476, 1917, 183, 2702, 3572, 13379, 2562, 2414, 2421, 2897, 3129, 28218]], "output_timestamps": [1627493340.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "output_window": [[44.69, 40.5052, 40.575, 40.775, 41.7, 41.86, 42.435, 42.91, 43.31, 43.6708, 44.135, 43.79, 42.98, 42.55, 42.64, 42.06, 42.05, 42.1, 41.62, 41.3, 42.82, 41.885, 41.4491, 41.76, 41.64, 41.63, 41.26, 40.07, 39.91, 39.96, 39.61, 40.16, 40.245], [44.7, 41.03, 40.595, 40.8, 41.76, 41.93, 42.54, 42.91, 43.31, 43.75, 44.135, 43.79, 42.98, 42.55, 42.65, 42.07, 42.07, 42.1, 41.62, 41.31, 42.88, 41.935, 41.4491, 41.85, 41.64, 41.63, 41.51, 40.08, 39.96, 39.96, 39.61, 40.165, 40.25], [44.24, 40.5052, 40.55, 40.765, 41.68, 41.86, 42.435, 42.81, 43.28, 43.67, 44.105, 43.78, 42.93, 42.37, 42.61, 42.02, 42.05, 42.1, 41.57, 41.25, 42.82, 41.885, 41.4491, 41.76, 41.64, 41.63, 41.26, 40.05, 39.91, 39.905, 39.59, 40.14, 40.2], [44.25, 40.7917, 40.595, 40.8, 41.71, 41.93, 42.52, 42.84, 43.3, 43.69, 44.12, 43.78, 42.96, 42.37, 42.63, 42.02, 42.07, 42.1, 41.584, 41.25, 42.88, 41.93, 41.4491, 41.85, 41.64, 41.63, 41.39, 40.07, 39.9369, 39.92, 39.59, 40.165, 40.21], [6586, 20770, 2171, 1013, 6541, 1877, 7098, 2386, 668, 6101, 1994, 1146, 2086, 21590, 662, 517, 449, 435, 2348, 3708, 495, 945, 730, 1018, 121, 173, 8924, 1001, 1655, 1831, 1498, 2109, 4744]], "text": {"content": "Six Flags (SIX) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T11:35:05Z\n\nSix Flags (SIX) delivered earnings and revenue surprises of 723.08% and 41.05%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSIX Quick QuoteSIX\nSix Flags (SIX Quick QuoteSIX  -  Free Report)     came out with quarterly earnings of $0.81 per share, beating the Zacks Consensus Estimate of a loss of $0.13 per share. This compares to loss of $1.62 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 723.08%. A quarter ago, it was expected that this amusement park operator would post a loss of $1.29 per share when it actually produced a loss of $1.12, delivering a surprise of 13.18%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nSix Flags, which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $459.79 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 41.05%. This compares to year-ago revenues of $19.14 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSix Flags shares have added about 23.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Six Flags?\nWhile Six Flags has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Six Flags was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.08 on $488.06 million in revenues for the coming quarter and -$0.30 on $1.13 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Leisure and Recreation Services is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSix Flags Entertainment Corporation New (SIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627472105000, "published_utc": "2021-07-28T11:35:05Z", "article_url": "https://www.zacks.com/stock/news/1769104/six-flags-six-q2-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.871142474360177, "input_bin_label": "<-4%", "output_percentage_change": -5.4975723335045386, "output_bin_label": "<-4%", "overall_percentage_change": -9.109403254972877, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.35298, 42.376979999999996, 42.37298, 42.41999, 42.48199, 42.53649, 42.58249, 42.633230000000005, 42.691230000000004, 42.76373, 42.89325, 43.04075, 43.213750000000005, 43.37174, 43.453739999999996, 43.548739999999995, 43.62474, 43.7025, 43.7645, 43.788, 43.782, 43.7725, 43.7685, 43.64450000000001, 43.5315, 43.3805, 43.2465, 43.097, 42.946, 42.778, 42.464999999999996, 42.196999999999996, 41.9475, 41.80159999999999, 41.6451, 41.5291, 41.332100000000004, 41.1696, 41.0486, 40.9436, 40.9256, 40.8316, 40.763600000000004, 40.7935, 40.827, 40.864, 40.98, 41.089999999999996, 41.138999999999996, 41.20899, 41.29199, 41.38999, 41.46749, 41.48349, 41.53649, 41.569990000000004, 41.53399, 41.47849, 41.45449, 41.4325, 41.4145, 41.3805, 41.371500000000005, 41.2655, 41.1105, 41.017, 40.970000000000006, 40.890499999999996, 40.7835, 40.6785, 40.5875, 40.4865, 40.3585, 40.326499999999996, 40.346500000000006, 40.334500000000006, 40.2955, 40.275999999999996, 40.256, 40.2225, 40.189499999999995, 39.8875, 39.4835, 39.126999999999995, 38.723, 38.282000000000004, 37.8985, 37.5175, 37.2525, 37.0985, 37.00000000000001, 37.227000000000004, 37.54301, 37.80651, 38.12751, 38.555009999999996, 38.93951, 39.381510000000006, 39.75001, 40.00151, 40.21501, 40.30301, 40.4, 40.497, 40.58, 40.603, 40.638999999999996, 40.622, 40.570499999999996, 40.534499999999994, 40.445499999999996, 40.4755, 40.515499999999996, 40.5175, 40.6105, 40.636, 40.722, 40.821000000000005, 40.951, 41.098, 41.255, 41.47, 41.611000000000004, 41.733000000000004, 41.748000000000005, 41.836499999999994, 41.921], "in_sma_50": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.483766, 42.443766000000004, 42.41326599999999, 42.406266, 42.387866, 42.371766, 42.353166, 42.33846600000001, 42.317866, 42.29646400000001, 42.271567999999995, 42.246368000000004, 42.232168, 42.218966, 42.198766000000006, 42.178466, 42.143466, 42.107518, 42.07051799999999, 42.030218000000005, 41.975818, 41.914318, 41.863718, 41.797718, 41.730118000000004, 41.672118, 41.612518, 41.545118, 41.474318000000004, 41.408318, 41.336918, 41.257118, 41.181718000000004, 41.134118, 41.093118, 41.062917999999996, 41.022318, 40.980918, 40.936318, 40.897217999999995, 40.881818, 40.795218, 40.688918, 40.599197999999994, 40.508698, 40.413498, 40.335598, 40.250498, 40.177097999999994, 40.128198000000005, 40.096698, 40.074298, 40.0448, 40.001799999999996, 39.9688, 39.9517, 39.9275, 39.9088, 39.899300000000004, 39.886702, 39.881302, 39.856902, 39.831302, 39.804502, 39.777502000000005, 39.758302, 39.748502, 39.737502, 39.722502, 39.707102, 39.687502, 39.675902, 39.660102, 39.654902, 39.677502, 39.682102, 39.698902, 39.723602, 39.756002, 39.791002, 39.821002, 39.872602, 39.910602000000004, 39.936202, 39.957801999999994, 39.982502, 40.024002], "in_sma_200": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.51820196078432, 42.47458269230769, 42.439873584905655, 42.42191296296296, 42.403696363636364, 42.38702321428571, 42.37251403508772, 42.36169482758621, 42.346920338983054, 42.333803333333336, 42.31718360655738, 42.299648387096774, 42.28552698412698, 42.275284375, 42.27028, 42.263230303030305, 42.24736119402985, 42.23181176470588, 42.21758260869565, 42.20504571428572, 42.190045070422535, 42.17198888888889, 42.160317808219176, 42.13882702702703, 42.115642666666666, 42.09925263157895, 42.081470129870134, 42.05984871794872, 42.03605316455696, 42.0142275, 41.9922, 41.96644146341463, 41.943231325301205, 41.92307380952381, 41.90750823529412, 41.894048837209304, 41.87618620689655, 41.857138636363636, 41.83604719101123, 41.81514666666667, 41.794101098901095, 41.74046956521739, 41.6787440860215, 41.62561914893617, 41.57229684210526, 41.51779375, 41.466115463917525, 41.41431836734694, 41.37306262626262, 41.343482, 41.31943762376238, 41.29797254901961, 41.277216504854366, 41.25839711538462, 41.2442219047619, 41.23828584905661, 41.22998411214953, 41.22609537037037, 41.224158715596324, 41.221484545454544, 41.21993963963964, 41.20913660714286, 41.199586725663714, 41.19160789473685, 41.18646347826087, 41.18351982758621, 41.17947264957265, 41.17490084745762, 41.169229411764704, 41.164235833333336, 41.155936363636364, 41.14900245901639, 41.14396991869919, 41.13724435483871, 41.140386400000004, 41.14006587301587, 41.143451181102364, 41.14725234375, 41.15231240310077, 41.15914076923077, 41.163498473282445, 41.173320454545454, 41.179084962406016, 41.18170373134328, 41.18539481481481, 41.19127426470588, 41.20020656934306], "in_ema_10": [44.24, 43.878181818181815, 43.56578512396693, 43.24836964688203, 43.08321152926712, 42.936263978491276, 42.855125073311044, 42.78692051452722, 42.738389511885906, 42.71868232790665, 42.69070372283271, 42.65421213686312, 42.55708265743346, 42.50854035608192, 42.59062392770339, 42.632328668120955, 42.69008709209896, 42.744143984444605, 42.808845078181946, 42.908145973057955, 43.08121034159287, 43.241899370394165, 43.352463121231594, 43.44656073555312, 43.50718605636164, 43.55497040975043, 43.58315760797762, 43.6162198610726, 43.63508897724121, 43.62689098137918, 43.65836534840114, 43.69684437596457, 43.717418125789195, 43.51970573928207, 43.36157742304896, 43.161290618858246, 43.01741959724765, 42.88152512502081, 42.75942964774429, 42.60498789360896, 42.25317191295279, 42.05986792877955, 41.92443739627417, 41.78744877876978, 41.65973081899345, 41.557961579176464, 41.34742311023528, 41.21970981746523, 41.17976257792609, 41.121623927394076, 41.00678321332242, 40.86918626544562, 40.826606944455506, 40.943587500009045, 41.03020795455285, 41.11017014463415, 41.1919573910643, 41.29251059268897, 41.32841775765461, 41.37050543808105, 41.36132263115722, 41.33744578912864, 41.35063746383252, 41.40143065222661, 41.50117053363995, 41.55641225479632, 41.491610026651536, 41.43677183998762, 41.40281332362623, 41.391392719330554, 41.34568495217954, 41.26283314269235, 41.27322711674829, 41.14536764097587, 41.00984625170753, 40.98441966048797, 40.93816154039925, 40.83940489669029, 40.71951309729205, 40.64141980687531, 40.56661620562525, 40.441776895511566, 40.3687265508731, 40.34713990525981, 40.39311446793984, 40.45800274649623, 40.43654770167873, 40.39353902864623, 40.31835011434691, 40.25228645719293, 40.188234374066944, 39.583100851509315, 38.93162796941671, 38.52315015679549, 38.16621376465085, 37.83417489835069, 37.5925067350142, 37.3738691468298, 37.365892938315284, 37.556639676803414, 37.80361428102098, 38.04477532083534, 38.24756162613801, 38.44255042138564, 38.68390489022461, 39.035013092001954, 39.27410162072887, 39.55335587150544, 39.819109349413544, 40.02108946770199, 40.20816410993799, 40.17213427176744, 40.16447349508245, 40.18729649597655, 40.26233349670808, 40.36827286094297, 40.43040506804425, 40.46851323749075, 40.47423810340152, 40.49164935732851, 40.43134947417787, 40.40928593341825, 40.43123394552402, 40.4091914099742, 40.61297478997889, 40.70152482816455, 40.8594294048619, 40.99953314943246, 41.145072576808374, 41.3077866537523, 41.38455271670642, 41.58008858639616, 41.645527025233214, 41.62452211155445, 41.63460900036273, 41.69831645484223, 41.82862255396182], "in_ema_50": [44.24, 44.16196078431373, 44.08345251826221, 43.9946896744088, 43.92979988325551, 43.86490577018667, 43.810987896846015, 43.75879229304813, 43.71021220312468, 43.66785094025705, 43.62459404063913, 43.580100156692495, 43.52284132701828, 43.47449852988031, 43.45432211694383, 43.429446739808775, 43.4106449068751, 43.394047067389806, 43.38251580984511, 43.381436758478635, 43.40020394442065, 43.422352809345334, 43.439123287410226, 43.456020413394135, 43.46872549522182, 43.48054018168371, 43.4895386059314, 43.500341013541934, 43.508955091442246, 43.512133323150394, 43.52342221243862, 43.53701349822534, 43.54771885123611, 43.51172987667783, 43.477936548180665, 43.430174330604956, 43.38859886665967, 43.34473224443772, 43.30023294073428, 43.24571400188196, 43.14470560965129, 43.068050487704184, 42.999303409755, 42.92760523682343, 42.85534620792839, 42.78650910173512, 42.692920509510216, 42.61260990129413, 42.549370297321815, 42.48312048174057, 42.40495889422133, 42.32045070229108, 42.25435459631888, 42.22359559254167, 42.19208203989298, 42.16376509715208, 42.14008803451867, 42.124594386106175, 42.09970833174907, 42.078539377562834, 42.04879273530547, 42.01668321627388, 41.99289171759648, 41.9786606698476, 41.97753672201044, 41.97077057604925, 41.94054427894928, 41.91111116997088, 41.88518524173673, 41.86380542833529, 41.83542090173391, 41.79834557225415, 41.77958692236183, 41.73215214109274, 41.67991088065774, 41.64814966965155, 41.61214380025345, 41.56441267083175, 41.510121977857956, 41.46227405715764, 41.41394958432793, 41.35379469866801, 41.30227333793594, 41.26100771684041, 41.23508584559177, 41.21606287125484, 41.18170746453896, 41.143209132596255, 41.097593088180716, 41.0527855160952, 41.00757824095421, 40.84492811385797, 40.65493093292236, 40.49924736692541, 40.34476707802638, 40.18771738869201, 40.04329709893938, 39.900030546039794, 39.79924503443039, 39.744960915433126, 39.7124134285534, 39.689573686257184, 39.668810012286315, 39.655131188275085, 39.65963584755842, 39.69710110843848, 39.722704986538936, 39.76534400667467, 39.81435012405998, 39.85810109958704, 39.904842232936566, 39.90896606693906, 39.917634064313994, 39.93223665002717, 39.958423448065325, 39.993191155984334, 40.021301306730045, 40.04556400058377, 40.06338502016872, 40.08325227427975, 40.086261989013884, 40.095036028660395, 40.11209343930116, 40.119854480897196, 40.17515430517574, 40.2114227637963, 40.264700302470956, 40.31824146707994, 40.37634964484152, 40.44159083523989, 40.49211668483833, 40.56928857955055, 40.623041968587785, 40.65860895021179, 40.69866350118388, 40.74910806976491, 40.81443716506825], "in_ema_200": [44.24, 44.22019900497513, 44.199699512388314, 44.176020910275, 44.157752045496146, 44.139018194297186, 44.1226100530604, 44.106265674422986, 44.09048193636903, 44.07594977779819, 44.0609134616012, 44.04528248188378, 44.026125442263044, 44.0088515572654, 43.998415223362265, 43.9866896987517, 43.97637437836611, 43.96653383728784, 43.95791161005115, 43.95191248955313, 43.95099793741827, 43.951137261424066, 43.950130920514376, 43.9493335979222, 43.94764868650009, 43.9458810378782, 43.94353396287444, 43.94175750553241, 43.93955096318881, 43.93607284415211, 43.934718885503834, 43.93407491649385, 43.932840340210326, 43.9198767547356, 43.90724116513624, 43.89085070578165, 43.87571786293806, 43.859740570769524, 43.84332524170714, 43.82408817462548, 43.79270421268891, 43.7668066583338, 43.74241057218122, 43.71682439733365, 43.6906370898975, 43.66485960641593, 43.63237344117796, 43.602648332310515, 43.57675133397907, 43.54971898239719, 43.51927401739822, 43.48674392767286, 43.45836836620349, 43.43858360634077, 43.41849819732246, 43.399110155558056, 43.380810552020165, 43.364533830109515, 43.34588175219798, 43.32811078948954, 43.30812958760407, 43.28745168125975, 43.26877057000344, 43.25246439517753, 43.2395045504494, 43.2252308733305, 43.20507932235209, 43.18502878183118, 43.16577476410151, 43.14760785102588, 43.127631653503244, 43.1053666619261, 43.08760181951887, 43.062551055145555, 43.03605800982072, 43.014505193802606, 42.991773798839404, 42.96593525357732, 42.938214504785506, 42.91186411170307, 42.885178896661245, 42.85527661908253, 42.827263916405094, 42.801619499326435, 42.7797128376416, 42.75951669000337, 42.73544189706802, 42.71021361948526, 42.68304731481377, 42.65590256541264, 42.62848064933888, 42.57108283193253, 42.505698923157084, 42.447781520936616, 42.389196630181026, 42.32900561893545, 42.271055314269425, 42.212537350943364, 42.16395488973995, 42.12665185601119, 42.09469512112551, 42.065195667183964, 42.03628924263487, 42.00926148897682, 41.98698028013128, 41.97332873505535, 41.95717621032843, 41.945761521668445, 41.93650021299513, 41.92648528550264, 41.917764038880726, 41.8987813121257, 41.8811814980747, 41.86534884635257, 41.85275831056797, 41.84273086469168, 41.831459910814154, 41.81960458831849, 41.80647419440487, 41.7941709685899, 41.777910560942246, 41.76330448570899, 41.751032799284026, 41.736694164465284, 41.73463750611239, 41.72832270505655, 41.726747354757485, 41.72578469451114, 41.72652315526228, 41.72964232784673, 41.72964588677363, 41.73691309188036, 41.73893385713528, 41.73685491328319, 41.736289192753006, 41.73876392715348, 41.74549264429623], "in_macd": [0.0, -0.15874643874643368, -0.28849084017175386, -0.4139772989503143, -0.4660937290594376, -0.5067992657083593, -0.5157645805676765, -0.5177087494110992, -0.5101412606199176, -0.4896238120157861, -0.4731702689553856, -0.4608540142048696, -0.47546829878260866, -0.4679305639214917, -0.4032530729172379, -0.3591524395330836, -0.31013738557646064, -0.26521747281185526, -0.21801905144001665, -0.15821380334025292, -0.0692699331385569, 0.009580904576601768, 0.062075653161677735, 0.10409204418233031, 0.12864514775483826, 0.1456181474454894, 0.15247029082197372, 0.1604886904380578, 0.16135223782459462, 0.14981966397843394, 0.15582896180291073, 0.16434531808359054, 0.16435847108887458, 0.06836469100937137, -0.006027754249593897, -0.09535485233853791, -0.1554788767405455, -0.20878996279066087, -0.2529648596927032, -0.3086236551607797, -0.4476312737735313, -0.5099576840966478, -0.5430059237048255, -0.5741974969168737, -0.5989521768190045, -0.610324622020741, -0.6681198469278513, -0.6862429451094485, -0.6643024329142975, -0.6507102660045447, -0.6621613002945779, -0.6827322097777042, -0.6603563444465124, -0.568690280788779, -0.4943799428143265, -0.4265370290985686, -0.3613434410979224, -0.29139013493105637, -0.2536046086187653, -0.21553441440123322, -0.2023884284541495, -0.1969619331570982, -0.17610685070889787, -0.1402106254208988, -0.08496189477735072, -0.05227457709619898, -0.0743312418520361, -0.09156274567097, -0.0992334367465375, -0.09693288489125251, -0.1099802259175533, -0.13889218568554185, -0.1256591947837009, -0.17368851308244615, -0.22290021815317118, -0.22142334642050798, -0.22891100137160691, -0.2588923720441656, -0.29658270665036923, -0.31395738240564697, -0.3287784829842195, -0.36456392095336554, -0.37568283764198185, -0.3633608169547955, -0.32164572021179083, -0.27333166184947544, -0.2650704290943935, -0.266745298826514, -0.2825675437867048, -0.29373804859839936, -0.303529890845752, -0.5502496545341913, -0.8058819519592078, -0.9423359519137549, -1.048476995161181, -1.1372373339429345, -1.1806565471315622, -1.2103934629103321, -1.1449122036155188, -0.9940090836139959, -0.8245663647112167, -0.6652643329245791, -0.5304725492407485, -0.406065624140993, -0.26807084665097136, -0.08949293441062878, 0.030298796654150806, 0.16050258826724928, 0.27703829294112836, 0.35840343713928746, 0.42763933715620084, 0.394047642444022, 0.3728114412599126, 0.3646883612295113, 0.37889747674723395, 0.40525621424121283, 0.41052011154570067, 0.404381910156971, 0.38379634599021983, 0.3688783530277746, 0.3202801721822439, 0.2905205698424993, 0.28144372390859473, 0.2535750414941802, 0.32617279696443546, 0.34503231709680904, 0.3933691796837451, 0.4315434261016122, 0.4700954034819773, 0.5140880307346052, 0.5179672910523649, 0.5733374546511527, 0.5687033953094414, 0.5258852189555796, 0.4983110327073348, 0.4953590516557824, 0.5217031228928093], "in_signal": [0.0, -0.03174928774928674, -0.08309759823378016, -0.149273538377087, -0.21263757651355714, -0.27146991435251755, -0.32032884759554936, -0.35980482795865937, -0.389872114490911, -0.40982245399588607, -0.42249201698778605, -0.43016441643120273, -0.43922519290148393, -0.44496626710548554, -0.436623628267836, -0.42112939052088555, -0.39893098953200057, -0.37218828618797156, -0.3413544392383806, -0.3047263120587551, -0.25763503627471546, -0.204191848104452, -0.1509383478512261, -0.09993226944451482, -0.05421678600464421, -0.014249799314617489, 0.019094218712700756, 0.04737311305777217, 0.07016893801113666, 0.08609908320459612, 0.10004505892425905, 0.11290511075612536, 0.12319578282267521, 0.11222956446001445, 0.08857810071809279, 0.05179151010676665, 0.010337432737304218, -0.033488046368288796, -0.07738340903317169, -0.1236314582586933, -0.1884314213616609, -0.2527366739086583, -0.31079052386789174, -0.36347191847768817, -0.4105679701459515, -0.4505193005209094, -0.49403940980229777, -0.532480116863728, -0.558844580073842, -0.5772177172599826, -0.5942064338669018, -0.6119115890490623, -0.6216005401285523, -0.6110184882605977, -0.5876907791713435, -0.5554600291567885, -0.5166367115450152, -0.47158739622222345, -0.4279908387015319, -0.38549955384147216, -0.3488773287640077, -0.3184942496426258, -0.2900167698558802, -0.26005554096888395, -0.22503681173057732, -0.19048436480370165, -0.16725374021336856, -0.15211554130488886, -0.1415391203932186, -0.13261787329282537, -0.12809034381777096, -0.13025071219132514, -0.1293324087098003, -0.13820362958432947, -0.1551429472980978, -0.16839902712257984, -0.18050142197238528, -0.19617961198674136, -0.21626023091946694, -0.23579966121670295, -0.2543954255702063, -0.27642912464683816, -0.2962798672458669, -0.30969605718765264, -0.3120859897924803, -0.30433512420387937, -0.2964821851819822, -0.2905348079108886, -0.28894135508605184, -0.28990069378852135, -0.2926265331999675, -0.34415115746681224, -0.4364973163652914, -0.5376650434749841, -0.6398274338122235, -0.7393094138383658, -0.8275788404970051, -0.9041417649796706, -0.9522958527068404, -0.9606384988882715, -0.9334240720528606, -0.8797921242272044, -0.8099282092299133, -0.7291556922121293, -0.6369387230998977, -0.527449565362044, -0.4158998929588051, -0.3006193967135942, -0.18508785878264972, -0.07638959959826228, 0.024416187752630353, 0.09834247869090869, 0.15323627120470948, 0.19552668920966987, 0.23220084671718272, 0.26681192022198874, 0.29555355848673115, 0.3173192288207791, 0.3306146522546673, 0.3382673924092888, 0.33466994836387987, 0.32584007265960374, 0.316960802909402, 0.30428365062635765, 0.30866147989397325, 0.3159356473345404, 0.33142235380438134, 0.3514465682638276, 0.37517633530745753, 0.4029586743928871, 0.42596039772478267, 0.4554358091100567, 0.4780893263499337, 0.48764850487106287, 0.4897810104383173, 0.49089661868181034, 0.49705791952401013], "in_upper_bb": [null, 46.059284989122474, 45.23487183681002, 44.81230447116974, 44.47889331993202, 44.244628069491554, 44.09050782255625, 43.969640848853274, 43.87665347131275, 43.812857449693304, 43.75085619790489, 43.6910786670305, 43.632348148333584, 43.57846132224713, 43.599577977275494, 43.59348021283785, 43.60457039942076, 43.61766238465112, 43.64394065182621, 43.70795120203996, 43.576648014414786, 43.81703552131692, 43.980252157807534, 44.082892144238045, 44.187177804346014, 44.266374956295195, 44.33300461709933, 44.394337704054, 44.43819263250289, 44.462266977275945, 44.496451898430635, 44.51623981771121, 44.432894494370245, 44.36727687826716, 44.403067486505556, 44.48942795345946, 44.550602942706476, 44.61692306212303, 44.67897868503293, 44.75609698826729, 44.97558872130332, 44.9815302372293, 44.94338624467356, 44.88075662607559, 44.80391340918206, 44.692263563949126, 44.62341884422094, 44.46919104828833, 44.259793742939856, 44.04682177482289, 43.76103928145523, 43.40465926409987, 42.94318809677002, 42.76970709616508, 42.56623787355286, 42.442993610310516, 42.289466720874366, 42.17551357656397, 42.026390867591715, 41.95602408144298, 41.973217772965135, 41.97619340165015, 41.9866865462361, 42.039461815148975, 42.15226174889949, 42.22548020167611, 42.18964932299983, 42.17239607883842, 42.175034139478605, 42.174679042750476, 42.118974429951926, 41.99431483602676, 41.91791712282973, 42.00002347711673, 42.084955882569794, 42.07759377324879, 42.06406297868143, 42.046887011180004, 42.077342460283205, 42.05810135332239, 42.05997964793309, 42.097875143020424, 42.07176601316325, 41.97610971836013, 41.777881271336184, 41.595322412076506, 41.52924302107805, 41.4592833747545, 41.37618370100087, 41.24974240443819, 41.15421328975326, 41.914289936957665, 42.39205049044231, 42.56631126151455, 42.68493875792, 42.696620630010095, 42.63563845359516, 42.57657733433587, 42.44555454047419, 42.28215984045977, 42.14344801921465, 42.06436978844825, 41.963675054046675, 41.8428927001568, 41.71015572619348, 41.683788200726454, 41.685529894472644, 41.79644978464655, 41.97735310016907, 42.137508809189114, 42.32077382549865, 42.433127393914354, 42.44401183632372, 42.49642760326804, 42.52273640731277, 42.47466222780628, 42.33457011478999, 42.0038168534794, 41.7261227573724, 41.60858605308642, 41.51258452121497, 41.4285075562556, 41.32169124434698, 41.191466609284426, 41.331002210862536, 41.38918141050948, 41.54747841896268, 41.68630213406397, 41.83364218077989, 42.031412432287055, 42.129322340656024, 42.37622491680649, 42.47133296331526, 42.498749085125965, 42.55071972643442, 42.64352012706378, 42.79934373506233], "in_lower_bb": [null, 40.430715010877535, 40.53179482985664, 40.42269552883026, 40.645106680067975, 40.78370526384178, 40.930920748872325, 41.04410915114673, 41.140013195353916, 41.22814255030669, 41.298198347549665, 41.3522213329695, 41.34915954397412, 41.374381534895726, 41.417742022724504, 41.46275728716215, 41.50130018881453, 41.53648205979332, 41.56524882185799, 41.57627879796005, 41.66958198558521, 41.60069447868309, 41.60647784219247, 41.708837855761956, 41.74855219565398, 41.8188550437048, 41.87422538290067, 41.94139229594601, 42.0175373674971, 42.08946302272405, 42.178798101569356, 42.29701018228879, 42.54935550562975, 42.64896312173285, 42.58217251349445, 42.439812046540546, 42.320637057293524, 42.182576937876966, 42.031521314967065, 41.809903011732715, 41.27141127869668, 40.98796976277071, 40.77261375532645, 40.565343373924414, 40.37268659081795, 40.21733643605087, 39.955181155779066, 39.79740895171167, 39.73480625706015, 39.67477822517711, 39.629560718544774, 39.62394073590014, 39.76791190322998, 39.825392903834924, 39.90586212644714, 39.95010638968949, 40.022633279125635, 40.084086423436034, 40.16120913240829, 40.19656591855702, 40.244372227034866, 40.245396598349856, 40.244403453763894, 40.23752818485102, 40.21122825110051, 40.20850979832388, 40.32434067700018, 40.39609392116158, 40.4184558605214, 40.46681095724953, 40.587515570048076, 40.776175163973235, 40.92107287717027, 40.748966522883265, 40.56203411743021, 40.50939622675119, 40.439927021318574, 40.322102988820006, 40.16064753971679, 40.05289864667761, 39.942020352066905, 39.769124856979566, 39.65823398683674, 39.61589028163987, 39.67911872866381, 39.756177587923496, 39.73625697892195, 39.707216625245515, 39.663316298999135, 39.65125759556181, 39.62278671024674, 38.45971006304233, 37.44994950955769, 36.887188738485456, 36.38456124207999, 35.91987936998991, 35.55836154640484, 35.216922665664136, 35.06294545952581, 35.03884015954023, 35.04605198078534, 35.05013021155174, 35.06283494595333, 35.090617299843196, 35.14035427380654, 35.15322179927355, 35.15248010552735, 35.102560215353456, 35.02515689983093, 34.96250119081088, 34.89423617450136, 35.09688260608565, 35.49899816367628, 35.80708239673195, 36.18477359268723, 36.68334777219373, 37.24393988521002, 37.999693146520606, 38.5943872426276, 38.927423946913585, 39.147925478785034, 39.35000244374441, 39.593808755653015, 39.82303339071559, 39.859497789137464, 39.849818589490525, 39.81352158103732, 39.756697865936026, 39.68785781922011, 39.60108756771295, 39.57117765934398, 39.56927508319352, 39.65516703668473, 39.75175091487404, 39.807780273565584, 39.828979872936216, 39.84365626493767], "out_sma_10": [44.25, 42.520849999999996, 41.878899999999994, 41.609175, 41.62934, 41.679449999999996, 41.799528571428574, 41.9295875, 42.081855555555556, 42.24267, 42.22967, 42.5285, 42.765, 42.922000000000004, 43.013999999999996, 43.022999999999996, 42.977999999999994, 42.903999999999996, 42.7324, 42.4884, 42.3644, 42.1794, 42.02831, 41.97631, 41.87731, 41.83831, 41.77031, 41.567310000000006, 41.4026, 41.269600000000004, 40.9406, 40.7641, 40.640190000000004], "out_sma_50": [44.25, 42.520849999999996, 41.878899999999994, 41.609175, 41.62934, 41.679449999999996, 41.799528571428574, 41.9295875, 42.081855555555556, 42.24267, 42.41333636363636, 42.527225, 42.560515384615385, 42.546907142857144, 42.55244666666667, 42.51916875, 42.49274705882353, 42.47092777777778, 42.42424736842105, 42.365535, 42.390033333333335, 42.36912272727273, 42.329121739130436, 42.309158333333336, 42.282392, 42.2573, 42.22517777777778, 42.14820714285714, 42.071955172413794, 42.00022333333333, 41.92247419354839, 41.867553125, 41.81732424242424], "out_sma_200": [44.25, 42.520849999999996, 41.878899999999994, 41.609175, 41.62934, 41.679449999999996, 41.799528571428574, 41.9295875, 42.081855555555556, 42.24267, 42.41333636363636, 42.527225, 42.560515384615385, 42.546907142857144, 42.55244666666667, 42.51916875, 42.49274705882353, 42.47092777777778, 42.42424736842105, 42.365535, 42.390033333333335, 42.36912272727273, 42.329121739130436, 42.309158333333336, 42.282392, 42.2573, 42.22517777777778, 42.14820714285714, 42.071955172413794, 42.00022333333333, 41.92247419354839, 41.867553125, 41.81732424242424], "out_ema_10": [44.25, 43.62121818181818, 43.07099669421487, 42.65808820435761, 42.485708530838046, 42.38467061614022, 42.40927595866018, 42.48758942072197, 42.63530043513615, 42.827063992384126, 43.0621432664961, 43.192662672587716, 43.150360368480854, 43.008476665120696, 42.93966272600784, 42.77245132127914, 42.64473289922839, 42.545690553914135, 42.370837725929746, 42.167049048487975, 42.29667649421743, 42.23000804072335, 42.08802476059183, 42.04474753139331, 41.97115707113998, 41.90912851275089, 41.81474151043254, 41.49751578126299, 41.21376745739699, 40.978537010597535, 40.72607573594344, 40.6240619657719, 40.54877797199519], "out_ema_50": [44.25, 44.11438039215686, 43.97636547481738, 43.85180212286376, 43.76780988275145, 43.695738906957274, 43.6496314988413, 43.61788124398478, 43.60541531284812, 43.6087323594031, 43.628782070799055, 43.634712185669684, 43.608252884270875, 43.55969394763281, 43.52323536145113, 43.464284955119716, 43.409607113742474, 43.35824997202708, 43.28867154175151, 43.208723638153415, 43.195832515088576, 43.14619202430079, 43.07963939589684, 43.031418243116576, 42.976852821817886, 42.92403506409954, 42.86387682629172, 42.75431302918224, 42.643826243724114, 42.53700952828395, 42.42144052717478, 42.33295266336401, 42.249699617741896], "out_ema_200": [44.25, 44.21558905472637, 44.1795632929878, 44.14593579753519, 44.12169763039554, 44.09988969377469, 44.08416939831425, 44.07178960330615, 44.06411010476579, 44.06038761616116, 44.060980774209305, 44.05818494561021, 44.04725773222105, 44.03056860055716, 44.016632594581466, 43.9967656035906, 43.97759380653995, 43.95891128110174, 43.93528032308083, 43.908561115885995, 43.89832667692196, 43.87874133685309, 43.85456580116301, 43.83461987279323, 43.8127828591336, 43.79106362670441, 43.767172446339195, 43.73038466080348, 43.69263854477558, 43.65509985278777, 43.61465109803367, 43.580326211486074, 43.54679062729219], "out_macd": [0.0, -0.275875783475783, -0.5045650635952654, -0.6616342709413416, -0.7045616069425051, -0.7126150854967719, -0.6637382942159604, -0.5923534771815255, -0.49297957805561765, -0.37839342258026676, -0.2500037745858421, -0.1736870557915111, -0.1773285204877908, -0.22522620911892233, -0.23944546705934044, -0.2965181567042805, -0.33386549865738857, -0.35692833923424416, -0.41209235006530065, -0.4772596821971504, -0.3928493619905069, -0.3980224802104786, -0.4359020175029329, -0.4286315465212027, -0.4348027553358449, -0.43548045163979054, -0.4501939692381498, -0.561890383661499, -0.6536161740654194, -0.719380640346948, -0.7890322234410547, -0.7887417859969403, -0.7759359813213891], "out_signal": [0.0, -0.0551751566951566, -0.1450531380751784, -0.24836936464841106, -0.3396078131072299, -0.4142092675851383, -0.4641150729113027, -0.48976275376534734, -0.4904061186234014, -0.4680035794147745, -0.42440361844898805, -0.37426030591749265, -0.3348739488315523, -0.3129444008890263, -0.29824461412308917, -0.29789932263932745, -0.30509255784293965, -0.31545971412120055, -0.3347862413100206, -0.3632809294874466, -0.3691946159880587, -0.37496018883254273, -0.3871485545666208, -0.39544515295753724, -0.4033166734331988, -0.4097494290745172, -0.4178383371072438, -0.4466487464180949, -0.4880422319475598, -0.5343099136274375, -0.585254375590161, -0.6259518576715168, -0.6559486824014913], "out_upper_bb": [null, 47.41162476275487, 45.990473484689275, 45.13536977009802, 44.684445515690086, 44.423024321938435, 44.383400644408155, 44.4323688703672, 44.594942392716405, 44.82110420194849, 45.10871740871734, 45.2155715335677, 45.145581885173485, 45.032645539222464, 44.9481484187536, 44.8488974800957, 44.7589950374411, 44.67729292254103, 44.60672501892993, 44.55374999788009, 44.316100654963364, 44.255078138763935, 44.16516570437068, 44.074652010925064, 44.0781396564605, 44.088406948272116, 44.09491416719153, 44.223686622617286, 44.23710842549987, 44.10930837707303, 43.844312680240535, 43.51611026127852, 43.32640261357898], "out_lower_bb": [null, 37.63007523724512, 37.767326515310714, 38.08298022990198, 38.57423448430991, 38.93587567806156, 39.21565649844899, 39.426806129632794, 39.56876871839471, 39.6642357980515, 39.71795531855538, 39.838878466432305, 39.975448884057286, 40.06116874649182, 40.15674491457974, 40.189440019904296, 40.22649908020596, 40.264562633014535, 40.24176971791217, 40.17732000211991, 40.27796934503664, 40.452821861236075, 40.62814429562931, 40.823657989074945, 40.813170343539504, 40.77290305172789, 40.65339583280847, 40.247623377382716, 39.897891574500136, 39.64869162292698, 39.46068731975947, 39.42738973872148, 39.34209738642103], "overall_sma_10": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.35298, 42.376979999999996, 42.37298, 42.41999, 42.48199, 42.53649, 42.58249, 42.633230000000005, 42.691230000000004, 42.76373, 42.89325, 43.04075, 43.213750000000005, 43.37174, 43.453739999999996, 43.548739999999995, 43.62474, 43.7025, 43.7645, 43.788, 43.782, 43.7725, 43.7685, 43.64450000000001, 43.5315, 43.3805, 43.2465, 43.097, 42.946, 42.778, 42.464999999999996, 42.196999999999996, 41.9475, 41.80159999999999, 41.6451, 41.5291, 41.332100000000004, 41.1696, 41.0486, 40.9436, 40.9256, 40.8316, 40.763600000000004, 40.7935, 40.827, 40.864, 40.98, 41.089999999999996, 41.138999999999996, 41.20899, 41.29199, 41.38999, 41.46749, 41.48349, 41.53649, 41.569990000000004, 41.53399, 41.47849, 41.45449, 41.4325, 41.4145, 41.3805, 41.371500000000005, 41.2655, 41.1105, 41.017, 40.970000000000006, 40.890499999999996, 40.7835, 40.6785, 40.5875, 40.4865, 40.3585, 40.326499999999996, 40.346500000000006, 40.334500000000006, 40.2955, 40.275999999999996, 40.256, 40.2225, 40.189499999999995, 39.8875, 39.4835, 39.126999999999995, 38.723, 38.282000000000004, 37.8985, 37.5175, 37.2525, 37.0985, 37.00000000000001, 37.227000000000004, 37.54301, 37.80651, 38.12751, 38.555009999999996, 38.93951, 39.381510000000006, 39.75001, 40.00151, 40.21501, 40.30301, 40.4, 40.497, 40.58, 40.603, 40.638999999999996, 40.622, 40.570499999999996, 40.534499999999994, 40.445499999999996, 40.4755, 40.515499999999996, 40.5175, 40.6105, 40.636, 40.722, 40.821000000000005, 40.951, 41.098, 41.255, 41.47, 41.611000000000004, 41.733000000000004, 41.748000000000005, 41.836499999999994, 41.921, 42.183, 42.08217, 41.937670000000004, 41.844669999999994, 41.769670000000005, 41.76867, 41.86767, 41.983670000000004, 42.11517, 42.24267, 42.22967, 42.528499999999994, 42.765, 42.922000000000004, 43.013999999999996, 43.023, 42.977999999999994, 42.904, 42.7324, 42.4884, 42.3644, 42.1794, 42.02831, 41.97631, 41.87731, 41.83831, 41.77031000000001, 41.567310000000006, 41.4026, 41.269600000000004, 40.9406, 40.7641, 40.640190000000004], "overall_sma_50": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.483766, 42.443766000000004, 42.41326599999999, 42.406266, 42.387866, 42.371766, 42.353166, 42.33846600000001, 42.317866, 42.29646400000001, 42.271567999999995, 42.246368000000004, 42.232168, 42.218966, 42.198766000000006, 42.178466, 42.143466, 42.107518, 42.07051799999999, 42.030218000000005, 41.975818, 41.914318, 41.863718, 41.797718, 41.730118000000004, 41.672118, 41.612518, 41.545118, 41.474318000000004, 41.408318, 41.336918, 41.257118, 41.181718000000004, 41.134118, 41.093118, 41.062917999999996, 41.022318, 40.980918, 40.936318, 40.897217999999995, 40.881818, 40.795218, 40.688918, 40.599197999999994, 40.508698, 40.413498, 40.335598, 40.250498, 40.177097999999994, 40.128198000000005, 40.096698, 40.074298, 40.0448, 40.001799999999996, 39.9688, 39.9517, 39.9275, 39.9088, 39.899300000000004, 39.886702, 39.881302, 39.856902, 39.831302, 39.804502, 39.777502000000005, 39.758302, 39.748502, 39.737502, 39.722502, 39.707102, 39.687502, 39.675902, 39.660102, 39.654902, 39.677502, 39.682102, 39.698902, 39.723602, 39.756002, 39.791002, 39.821002, 39.872602, 39.910602000000004, 39.936202, 39.957801999999994, 39.982502, 40.024002, 40.105002, 40.121235999999996, 40.134036, 40.152035999999995, 40.249036000000004, 40.367636000000005, 40.484336000000006, 40.609936, 40.749136, 40.892836, 41.047436, 41.176436, 41.26733600000001, 41.33643599999999, 41.40643600000001, 41.463634, 41.518634, 41.565234000000004, 41.584614, 41.602613999999996, 41.644014, 41.66231400000001, 41.672696, 41.688696, 41.721296, 41.751296, 41.773296, 41.762696000000005, 41.744534, 41.728734, 41.707734, 41.701034, 41.693833999999995], "overall_sma_200": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.51820196078432, 42.47458269230769, 42.439873584905655, 42.42191296296296, 42.403696363636364, 42.38702321428571, 42.37251403508772, 42.36169482758621, 42.346920338983054, 42.333803333333336, 42.31718360655738, 42.299648387096774, 42.28552698412698, 42.275284375, 42.27028, 42.263230303030305, 42.24736119402985, 42.23181176470588, 42.21758260869565, 42.20504571428572, 42.190045070422535, 42.17198888888889, 42.160317808219176, 42.13882702702703, 42.115642666666666, 42.09925263157895, 42.081470129870134, 42.05984871794872, 42.03605316455696, 42.0142275, 41.9922, 41.96644146341463, 41.943231325301205, 41.92307380952381, 41.90750823529412, 41.894048837209304, 41.87618620689655, 41.857138636363636, 41.83604719101123, 41.81514666666667, 41.794101098901095, 41.74046956521739, 41.6787440860215, 41.62561914893617, 41.57229684210526, 41.51779375, 41.466115463917525, 41.41431836734694, 41.37306262626262, 41.343482, 41.31943762376238, 41.29797254901961, 41.277216504854366, 41.25839711538462, 41.2442219047619, 41.23828584905661, 41.22998411214953, 41.22609537037037, 41.224158715596324, 41.221484545454544, 41.21993963963964, 41.20913660714286, 41.199586725663714, 41.19160789473685, 41.18646347826087, 41.18351982758621, 41.17947264957265, 41.17490084745762, 41.169229411764704, 41.164235833333336, 41.155936363636364, 41.14900245901639, 41.14396991869919, 41.13724435483871, 41.140386400000004, 41.14006587301587, 41.143451181102364, 41.14725234375, 41.15231240310077, 41.15914076923077, 41.163498473282445, 41.173320454545454, 41.179084962406016, 41.18170373134328, 41.18539481481481, 41.19127426470588, 41.20020656934306, 41.22230652173913, 41.21920863309353, 41.214749999999995, 41.2118085106383, 41.21531690140845, 41.22031468531468, 41.22934027777777, 41.240448275862065, 41.254554794520544, 41.2711224489796, 41.290371621621624, 41.30708053691275, 41.3181, 41.325066225165564, 41.333651315789474, 41.33813725490196, 41.34288961038961, 41.34777419354838, 41.34928846153846, 41.34865605095541, 41.35834810126582, 41.361943396226415, 41.362488125, 41.36551614906833, 41.367210493827166, 41.3688226993865, 41.36895182926829, 41.36107939393939, 41.3525, 41.343922155688624, 41.33348214285714, 41.326568047337275, 41.32], "overall_ema_10": [44.24, 43.878181818181815, 43.56578512396693, 43.24836964688203, 43.08321152926712, 42.936263978491276, 42.855125073311044, 42.78692051452722, 42.738389511885906, 42.71868232790665, 42.69070372283271, 42.65421213686312, 42.55708265743346, 42.50854035608192, 42.59062392770339, 42.632328668120955, 42.69008709209896, 42.744143984444605, 42.808845078181946, 42.908145973057955, 43.08121034159287, 43.241899370394165, 43.352463121231594, 43.44656073555312, 43.50718605636164, 43.55497040975043, 43.58315760797762, 43.6162198610726, 43.63508897724121, 43.62689098137918, 43.65836534840114, 43.69684437596457, 43.717418125789195, 43.51970573928207, 43.36157742304896, 43.161290618858246, 43.01741959724765, 42.88152512502081, 42.75942964774429, 42.60498789360896, 42.25317191295279, 42.05986792877955, 41.92443739627417, 41.78744877876978, 41.65973081899345, 41.557961579176464, 41.34742311023528, 41.21970981746523, 41.17976257792609, 41.121623927394076, 41.00678321332242, 40.86918626544562, 40.826606944455506, 40.943587500009045, 41.03020795455285, 41.11017014463415, 41.1919573910643, 41.29251059268897, 41.32841775765461, 41.37050543808105, 41.36132263115722, 41.33744578912864, 41.35063746383252, 41.40143065222661, 41.50117053363995, 41.55641225479632, 41.491610026651536, 41.43677183998762, 41.40281332362623, 41.391392719330554, 41.34568495217954, 41.26283314269235, 41.27322711674829, 41.14536764097587, 41.00984625170753, 40.98441966048797, 40.93816154039925, 40.83940489669029, 40.71951309729205, 40.64141980687531, 40.56661620562525, 40.441776895511566, 40.3687265508731, 40.34713990525981, 40.39311446793984, 40.45800274649623, 40.43654770167873, 40.39353902864623, 40.31835011434691, 40.25228645719293, 40.188234374066944, 39.583100851509315, 38.93162796941671, 38.52315015679549, 38.16621376465085, 37.83417489835069, 37.5925067350142, 37.3738691468298, 37.365892938315284, 37.556639676803414, 37.80361428102098, 38.04477532083534, 38.24756162613801, 38.44255042138564, 38.68390489022461, 39.035013092001954, 39.27410162072887, 39.55335587150544, 39.819109349413544, 40.02108946770199, 40.20816410993799, 40.17213427176744, 40.16447349508245, 40.18729649597655, 40.26233349670808, 40.36827286094297, 40.43040506804425, 40.46851323749075, 40.47423810340152, 40.49164935732851, 40.43134947417787, 40.40928593341825, 40.43123394552402, 40.4091914099742, 40.61297478997889, 40.70152482816455, 40.8594294048619, 40.99953314943246, 41.145072576808374, 41.3077866537523, 41.38455271670642, 41.58008858639616, 41.645527025233214, 41.62452211155445, 41.63460900036273, 41.69831645484223, 41.82862255396182, 42.26887299869603, 42.0002960898422, 41.74478770987089, 41.573008126258, 41.59791573966564, 41.65829469609007, 41.81496838771005, 42.00133777176277, 42.23745817689681, 42.501556690188295, 42.795819110154056, 42.974761090126044, 42.97207725555767, 42.86260866363809, 42.82031617934025, 42.67480414673293, 42.56483975641785, 42.480323437069146, 42.317355539420205, 42.123290895889255, 42.26087436936393, 42.20071539311594, 42.06405804891304, 42.02513840365612, 41.95511323935501, 41.89600174129046, 41.80400142469219, 41.48872843838452, 41.206577813223696, 40.972654574455746, 40.72126283364561, 40.62012413661913, 40.54555611177929], "overall_ema_50": [44.24, 44.16196078431373, 44.08345251826221, 43.9946896744088, 43.92979988325551, 43.86490577018667, 43.810987896846015, 43.75879229304813, 43.71021220312468, 43.66785094025705, 43.62459404063913, 43.580100156692495, 43.52284132701828, 43.47449852988031, 43.45432211694383, 43.429446739808775, 43.4106449068751, 43.394047067389806, 43.38251580984511, 43.381436758478635, 43.40020394442065, 43.422352809345334, 43.439123287410226, 43.456020413394135, 43.46872549522182, 43.48054018168371, 43.4895386059314, 43.500341013541934, 43.508955091442246, 43.512133323150394, 43.52342221243862, 43.53701349822534, 43.54771885123611, 43.51172987667783, 43.477936548180665, 43.430174330604956, 43.38859886665967, 43.34473224443772, 43.30023294073428, 43.24571400188196, 43.14470560965129, 43.068050487704184, 42.999303409755, 42.92760523682343, 42.85534620792839, 42.78650910173512, 42.692920509510216, 42.61260990129413, 42.549370297321815, 42.48312048174057, 42.40495889422133, 42.32045070229108, 42.25435459631888, 42.22359559254167, 42.19208203989298, 42.16376509715208, 42.14008803451867, 42.124594386106175, 42.09970833174907, 42.078539377562834, 42.04879273530547, 42.01668321627388, 41.99289171759648, 41.9786606698476, 41.97753672201044, 41.97077057604925, 41.94054427894928, 41.91111116997088, 41.88518524173673, 41.86380542833529, 41.83542090173391, 41.79834557225415, 41.77958692236183, 41.73215214109274, 41.67991088065774, 41.64814966965155, 41.61214380025345, 41.56441267083175, 41.510121977857956, 41.46227405715764, 41.41394958432793, 41.35379469866801, 41.30227333793594, 41.26100771684041, 41.23508584559177, 41.21606287125484, 41.18170746453896, 41.143209132596255, 41.097593088180716, 41.0527855160952, 41.00757824095421, 40.84492811385797, 40.65493093292236, 40.49924736692541, 40.34476707802638, 40.18771738869201, 40.04329709893938, 39.900030546039794, 39.79924503443039, 39.744960915433126, 39.7124134285534, 39.689573686257184, 39.668810012286315, 39.655131188275085, 39.65963584755842, 39.69710110843848, 39.722704986538936, 39.76534400667467, 39.81435012405998, 39.85810109958704, 39.904842232936566, 39.90896606693906, 39.917634064313994, 39.93223665002717, 39.958423448065325, 39.993191155984334, 40.021301306730045, 40.04556400058377, 40.06338502016872, 40.08325227427975, 40.086261989013884, 40.095036028660395, 40.11209343930116, 40.119854480897196, 40.17515430517574, 40.2114227637963, 40.264700302470956, 40.31824146707994, 40.37634964484152, 40.44159083523989, 40.49211668483833, 40.56928857955055, 40.623041968587785, 40.65860895021179, 40.69866350118388, 40.74910806976491, 40.81443716506825, 40.949165119379295, 40.942990016658534, 40.929343349338595, 40.92427106112924, 40.9550839606928, 40.993315962234256, 41.05318592449958, 41.12325706471528, 41.20861953276566, 41.305928570696416, 41.41628431302205, 41.50897904584471, 41.56588182836061, 41.59741587430725, 41.63790936943246, 41.65289331572922, 41.66925044060259, 41.6861425801868, 41.682136988806924, 41.66519044022626, 41.71283003080563, 41.721346500185795, 41.710670166845176, 41.716134081870855, 41.71314843160141, 41.70988770879352, 41.6973430927624, 41.63352571657564, 41.56699137474914, 41.502403477700156, 41.42740726288839, 41.3779010957163, 41.332101052747035], "overall_ema_200": [44.24, 44.22019900497513, 44.199699512388314, 44.176020910275, 44.157752045496146, 44.139018194297186, 44.1226100530604, 44.106265674422986, 44.09048193636903, 44.07594977779819, 44.0609134616012, 44.04528248188378, 44.026125442263044, 44.0088515572654, 43.998415223362265, 43.9866896987517, 43.97637437836611, 43.96653383728784, 43.95791161005115, 43.95191248955313, 43.95099793741827, 43.951137261424066, 43.950130920514376, 43.9493335979222, 43.94764868650009, 43.9458810378782, 43.94353396287444, 43.94175750553241, 43.93955096318881, 43.93607284415211, 43.934718885503834, 43.93407491649385, 43.932840340210326, 43.9198767547356, 43.90724116513624, 43.89085070578165, 43.87571786293806, 43.859740570769524, 43.84332524170714, 43.82408817462548, 43.79270421268891, 43.7668066583338, 43.74241057218122, 43.71682439733365, 43.6906370898975, 43.66485960641593, 43.63237344117796, 43.602648332310515, 43.57675133397907, 43.54971898239719, 43.51927401739822, 43.48674392767286, 43.45836836620349, 43.43858360634077, 43.41849819732246, 43.399110155558056, 43.380810552020165, 43.364533830109515, 43.34588175219798, 43.32811078948954, 43.30812958760407, 43.28745168125975, 43.26877057000344, 43.25246439517753, 43.2395045504494, 43.2252308733305, 43.20507932235209, 43.18502878183118, 43.16577476410151, 43.14760785102588, 43.127631653503244, 43.1053666619261, 43.08760181951887, 43.062551055145555, 43.03605800982072, 43.014505193802606, 42.991773798839404, 42.96593525357732, 42.938214504785506, 42.91186411170307, 42.885178896661245, 42.85527661908253, 42.827263916405094, 42.801619499326435, 42.7797128376416, 42.75951669000337, 42.73544189706802, 42.71021361948526, 42.68304731481377, 42.65590256541264, 42.62848064933888, 42.57108283193253, 42.505698923157084, 42.447781520936616, 42.389196630181026, 42.32900561893545, 42.271055314269425, 42.212537350943364, 42.16395488973995, 42.12665185601119, 42.09469512112551, 42.065195667183964, 42.03628924263487, 42.00926148897682, 41.98698028013128, 41.97332873505535, 41.95717621032843, 41.945761521668445, 41.93650021299513, 41.92648528550264, 41.917764038880726, 41.8987813121257, 41.8811814980747, 41.86534884635257, 41.85275831056797, 41.84273086469168, 41.831459910814154, 41.81960458831849, 41.80647419440487, 41.7941709685899, 41.777910560942246, 41.76330448570899, 41.751032799284026, 41.736694164465284, 41.73463750611239, 41.72832270505655, 41.726747354757485, 41.72578469451114, 41.72652315526228, 41.72964232784673, 41.72964588677363, 41.73691309188036, 41.73893385713528, 41.73685491328319, 41.736289192753006, 41.73876392715348, 41.74549264429623, 41.77041311549726, 41.76067467653709, 41.74907592353672, 41.739632382009, 41.73933753243677, 41.7412346714175, 41.74898358015962, 41.759839464934146, 41.775164445382565, 41.79421753547826, 41.817359649553104, 41.83688840925904, 41.8480636489679, 41.85325704549559, 41.86098583111255, 41.862568061648744, 41.86463206103532, 41.86697403057726, 41.86415836858147, 41.858047340038375, 41.868216023222075, 41.86883078916017, 41.864654363397385, 41.86450854883622, 41.8622746329274, 41.85996344255001, 41.85528718939031, 41.83752313775459, 41.818611464742105, 41.799719808376516, 41.77773254660163, 41.76168545658569, 41.74624580030126], "overall_macd": [0.0, -0.15874643874643368, -0.28849084017175386, -0.4139772989503143, -0.4660937290594376, -0.5067992657083593, -0.5157645805676765, -0.5177087494110992, -0.5101412606199176, -0.4896238120157861, -0.4731702689553856, -0.4608540142048696, -0.47546829878260866, -0.4679305639214917, -0.4032530729172379, -0.3591524395330836, -0.31013738557646064, -0.26521747281185526, -0.21801905144001665, -0.15821380334025292, -0.0692699331385569, 0.009580904576601768, 0.062075653161677735, 0.10409204418233031, 0.12864514775483826, 0.1456181474454894, 0.15247029082197372, 0.1604886904380578, 0.16135223782459462, 0.14981966397843394, 0.15582896180291073, 0.16434531808359054, 0.16435847108887458, 0.06836469100937137, -0.006027754249593897, -0.09535485233853791, -0.1554788767405455, -0.20878996279066087, -0.2529648596927032, -0.3086236551607797, -0.4476312737735313, -0.5099576840966478, -0.5430059237048255, -0.5741974969168737, -0.5989521768190045, -0.610324622020741, -0.6681198469278513, -0.6862429451094485, -0.6643024329142975, -0.6507102660045447, -0.6621613002945779, -0.6827322097777042, -0.6603563444465124, -0.568690280788779, -0.4943799428143265, -0.4265370290985686, -0.3613434410979224, -0.29139013493105637, -0.2536046086187653, -0.21553441440123322, -0.2023884284541495, -0.1969619331570982, -0.17610685070889787, -0.1402106254208988, -0.08496189477735072, -0.05227457709619898, -0.0743312418520361, -0.09156274567097, -0.0992334367465375, -0.09693288489125251, -0.1099802259175533, -0.13889218568554185, -0.1256591947837009, -0.17368851308244615, -0.22290021815317118, -0.22142334642050798, -0.22891100137160691, -0.2588923720441656, -0.29658270665036923, -0.31395738240564697, -0.3287784829842195, -0.36456392095336554, -0.37568283764198185, -0.3633608169547955, -0.32164572021179083, -0.27333166184947544, -0.2650704290943935, -0.266745298826514, -0.2825675437867048, -0.29373804859839936, -0.303529890845752, -0.5502496545341913, -0.8058819519592078, -0.9423359519137549, -1.048476995161181, -1.1372373339429345, -1.1806565471315622, -1.2103934629103321, -1.1449122036155188, -0.9940090836139959, -0.8245663647112167, -0.6652643329245791, -0.5304725492407485, -0.406065624140993, -0.26807084665097136, -0.08949293441062878, 0.030298796654150806, 0.16050258826724928, 0.27703829294112836, 0.35840343713928746, 0.42763933715620084, 0.394047642444022, 0.3728114412599126, 0.3646883612295113, 0.37889747674723395, 0.40525621424121283, 0.41052011154570067, 0.404381910156971, 0.38379634599021983, 0.3688783530277746, 0.3202801721822439, 0.2905205698424993, 0.28144372390859473, 0.2535750414941802, 0.32617279696443546, 0.34503231709680904, 0.3933691796837451, 0.4315434261016122, 0.4700954034819773, 0.5140880307346052, 0.5179672910523649, 0.5733374546511527, 0.5687033953094414, 0.5258852189555796, 0.4983110327073348, 0.4953590516557824, 0.5217031228928093, 0.6827794963931311, 0.5253221879230878, 0.3802804540742173, 0.27866336397525515, 0.2684657764165195, 0.2749666320167563, 0.3239918991449571, 0.38423685887052983, 0.46375371496468176, 0.5518794145830199, 0.6489365363400239, 0.6904606455645705, 0.6497121767739458, 0.563317083826611, 0.5099497935251094, 0.4136654516247944, 0.3375034692057497, 0.2763793693708152, 0.18417810175802174, 0.08319787098722742, 0.13316267171110496, 0.09500788399664373, 0.02566942770757663, 0.003032524031432615, -0.0314896372422524, -0.05897577912628549, -0.09898371616789348, -0.23450009172848496, -0.3486191883445855, -0.4354040168803479, -0.524760745597753, -0.5429204533324992, -0.5473712733146314], "overall_signal": [0.0, -0.03174928774928674, -0.08309759823378016, -0.149273538377087, -0.21263757651355714, -0.27146991435251755, -0.32032884759554936, -0.35980482795865937, -0.389872114490911, -0.40982245399588607, -0.42249201698778605, -0.43016441643120273, -0.43922519290148393, -0.44496626710548554, -0.436623628267836, -0.42112939052088555, -0.39893098953200057, -0.37218828618797156, -0.3413544392383806, -0.3047263120587551, -0.25763503627471546, -0.204191848104452, -0.1509383478512261, -0.09993226944451482, -0.05421678600464421, -0.014249799314617489, 0.019094218712700756, 0.04737311305777217, 0.07016893801113666, 0.08609908320459612, 0.10004505892425905, 0.11290511075612536, 0.12319578282267521, 0.11222956446001445, 0.08857810071809279, 0.05179151010676665, 0.010337432737304218, -0.033488046368288796, -0.07738340903317169, -0.1236314582586933, -0.1884314213616609, -0.2527366739086583, -0.31079052386789174, -0.36347191847768817, -0.4105679701459515, -0.4505193005209094, -0.49403940980229777, -0.532480116863728, -0.558844580073842, -0.5772177172599826, -0.5942064338669018, -0.6119115890490623, -0.6216005401285523, -0.6110184882605977, -0.5876907791713435, -0.5554600291567885, -0.5166367115450152, -0.47158739622222345, -0.4279908387015319, -0.38549955384147216, -0.3488773287640077, -0.3184942496426258, -0.2900167698558802, -0.26005554096888395, -0.22503681173057732, -0.19048436480370165, -0.16725374021336856, -0.15211554130488886, -0.1415391203932186, -0.13261787329282537, -0.12809034381777096, -0.13025071219132514, -0.1293324087098003, -0.13820362958432947, -0.1551429472980978, -0.16839902712257984, -0.18050142197238528, -0.19617961198674136, -0.21626023091946694, -0.23579966121670295, -0.2543954255702063, -0.27642912464683816, -0.2962798672458669, -0.30969605718765264, -0.3120859897924803, -0.30433512420387937, -0.2964821851819822, -0.2905348079108886, -0.28894135508605184, -0.28990069378852135, -0.2926265331999675, -0.34415115746681224, -0.4364973163652914, -0.5376650434749841, -0.6398274338122235, -0.7393094138383658, -0.8275788404970051, -0.9041417649796706, -0.9522958527068404, -0.9606384988882715, -0.9334240720528606, -0.8797921242272044, -0.8099282092299133, -0.7291556922121293, -0.6369387230998977, -0.527449565362044, -0.4158998929588051, -0.3006193967135942, -0.18508785878264972, -0.07638959959826228, 0.024416187752630353, 0.09834247869090869, 0.15323627120470948, 0.19552668920966987, 0.23220084671718272, 0.26681192022198874, 0.29555355848673115, 0.3173192288207791, 0.3306146522546673, 0.3382673924092888, 0.33466994836387987, 0.32584007265960374, 0.316960802909402, 0.30428365062635765, 0.30866147989397325, 0.3159356473345404, 0.33142235380438134, 0.3514465682638276, 0.37517633530745753, 0.4029586743928871, 0.42596039772478267, 0.4554358091100567, 0.4780893263499337, 0.48764850487106287, 0.4897810104383173, 0.49089661868181034, 0.49705791952401013, 0.5342022348978344, 0.5324262255028851, 0.5019970712171515, 0.4573303297687723, 0.4195574190983218, 0.3906392616820087, 0.37730978917459834, 0.3786952031137847, 0.3957069054839641, 0.4269414073037753, 0.471340433111025, 0.5151644756017342, 0.5420740158361765, 0.5463226294342635, 0.5390480622524327, 0.513971540126905, 0.478677925942674, 0.4382182146283023, 0.3874101920542462, 0.3265677278408425, 0.287886716614895, 0.24931095009124477, 0.20458264561451117, 0.16427262129789547, 0.1251201695898659, 0.08830097984663564, 0.05084404064372982, -0.006224785830713134, -0.0747036663334876, -0.14684373644285967, -0.22242713827383834, -0.28652580128557054, -0.3386948956913827], "overall_upper_bb": [null, 46.059284989122474, 45.23487183681002, 44.81230447116974, 44.47889331993202, 44.244628069491554, 44.09050782255625, 43.969640848853274, 43.87665347131275, 43.812857449693304, 43.75085619790489, 43.6910786670305, 43.632348148333584, 43.57846132224713, 43.599577977275494, 43.59348021283785, 43.60457039942076, 43.61766238465112, 43.64394065182621, 43.70795120203996, 43.576648014414786, 43.81703552131692, 43.980252157807534, 44.082892144238045, 44.187177804346014, 44.266374956295195, 44.33300461709933, 44.394337704054, 44.43819263250289, 44.462266977275945, 44.496451898430635, 44.51623981771121, 44.432894494370245, 44.36727687826716, 44.403067486505556, 44.48942795345946, 44.550602942706476, 44.61692306212303, 44.67897868503293, 44.75609698826729, 44.97558872130332, 44.9815302372293, 44.94338624467356, 44.88075662607559, 44.80391340918206, 44.692263563949126, 44.62341884422094, 44.46919104828833, 44.259793742939856, 44.04682177482289, 43.76103928145523, 43.40465926409987, 42.94318809677002, 42.76970709616508, 42.56623787355286, 42.442993610310516, 42.289466720874366, 42.17551357656397, 42.026390867591715, 41.95602408144298, 41.973217772965135, 41.97619340165015, 41.9866865462361, 42.039461815148975, 42.15226174889949, 42.22548020167611, 42.18964932299983, 42.17239607883842, 42.175034139478605, 42.174679042750476, 42.118974429951926, 41.99431483602676, 41.91791712282973, 42.00002347711673, 42.084955882569794, 42.07759377324879, 42.06406297868143, 42.046887011180004, 42.077342460283205, 42.05810135332239, 42.05997964793309, 42.097875143020424, 42.07176601316325, 41.97610971836013, 41.777881271336184, 41.595322412076506, 41.52924302107805, 41.4592833747545, 41.37618370100087, 41.24974240443819, 41.15421328975326, 41.914289936957665, 42.39205049044231, 42.56631126151455, 42.68493875792, 42.696620630010095, 42.63563845359516, 42.57657733433587, 42.44555454047419, 42.28215984045977, 42.14344801921465, 42.06436978844825, 41.963675054046675, 41.8428927001568, 41.71015572619348, 41.683788200726454, 41.685529894472644, 41.79644978464655, 41.97735310016907, 42.137508809189114, 42.32077382549865, 42.433127393914354, 42.44401183632372, 42.49642760326804, 42.52273640731277, 42.47466222780628, 42.33457011478999, 42.0038168534794, 41.7261227573724, 41.60858605308642, 41.51258452121497, 41.4285075562556, 41.32169124434698, 41.191466609284426, 41.331002210862536, 41.38918141050948, 41.54747841896268, 41.68630213406397, 41.83364218077989, 42.031412432287055, 42.129322340656024, 42.37622491680649, 42.47133296331526, 42.498749085125965, 42.55071972643442, 42.64352012706378, 42.79934373506233, 43.439669245579076, 43.4266931614731, 43.4253659003774, 43.381417194687046, 43.35645333188282, 43.35278845034066, 43.36821937043443, 43.49444493006789, 43.68199010774496, 43.93860211378733, 44.25911136105992, 44.463856650306575, 44.52520558373819, 44.53744731909186, 44.54856110297722, 44.549326996270274, 44.543915913392524, 44.54214377992132, 44.54805678187333, 44.553749997880125, 44.31610065496339, 44.25507813876396, 44.16516570437072, 44.07465201092512, 44.07813965646055, 44.088406948272166, 44.09491416719157, 44.2236866226173, 44.237108425499855, 44.109308377073006, 43.844312680240485, 43.51611026127844, 43.32640261357887], "overall_lower_bb": [null, 40.430715010877535, 40.53179482985664, 40.42269552883026, 40.645106680067975, 40.78370526384178, 40.930920748872325, 41.04410915114673, 41.140013195353916, 41.22814255030669, 41.298198347549665, 41.3522213329695, 41.34915954397412, 41.374381534895726, 41.417742022724504, 41.46275728716215, 41.50130018881453, 41.53648205979332, 41.56524882185799, 41.57627879796005, 41.66958198558521, 41.60069447868309, 41.60647784219247, 41.708837855761956, 41.74855219565398, 41.8188550437048, 41.87422538290067, 41.94139229594601, 42.0175373674971, 42.08946302272405, 42.178798101569356, 42.29701018228879, 42.54935550562975, 42.64896312173285, 42.58217251349445, 42.439812046540546, 42.320637057293524, 42.182576937876966, 42.031521314967065, 41.809903011732715, 41.27141127869668, 40.98796976277071, 40.77261375532645, 40.565343373924414, 40.37268659081795, 40.21733643605087, 39.955181155779066, 39.79740895171167, 39.73480625706015, 39.67477822517711, 39.629560718544774, 39.62394073590014, 39.76791190322998, 39.825392903834924, 39.90586212644714, 39.95010638968949, 40.022633279125635, 40.084086423436034, 40.16120913240829, 40.19656591855702, 40.244372227034866, 40.245396598349856, 40.244403453763894, 40.23752818485102, 40.21122825110051, 40.20850979832388, 40.32434067700018, 40.39609392116158, 40.4184558605214, 40.46681095724953, 40.587515570048076, 40.776175163973235, 40.92107287717027, 40.748966522883265, 40.56203411743021, 40.50939622675119, 40.439927021318574, 40.322102988820006, 40.16064753971679, 40.05289864667761, 39.942020352066905, 39.769124856979566, 39.65823398683674, 39.61589028163987, 39.67911872866381, 39.756177587923496, 39.73625697892195, 39.707216625245515, 39.663316298999135, 39.65125759556181, 39.62278671024674, 38.45971006304233, 37.44994950955769, 36.887188738485456, 36.38456124207999, 35.91987936998991, 35.55836154640484, 35.216922665664136, 35.06294545952581, 35.03884015954023, 35.04605198078534, 35.05013021155174, 35.06283494595333, 35.090617299843196, 35.14035427380654, 35.15322179927355, 35.15248010552735, 35.102560215353456, 35.02515689983093, 34.96250119081088, 34.89423617450136, 35.09688260608565, 35.49899816367628, 35.80708239673195, 36.18477359268723, 36.68334777219373, 37.24393988521002, 37.999693146520606, 38.5943872426276, 38.927423946913585, 39.147925478785034, 39.35000244374441, 39.593808755653015, 39.82303339071559, 39.859497789137464, 39.849818589490525, 39.81352158103732, 39.756697865936026, 39.68785781922011, 39.60108756771295, 39.57117765934398, 39.56927508319352, 39.65516703668473, 39.75175091487404, 39.807780273565584, 39.828979872936216, 39.84365626493767, 39.564330754420915, 39.606476838526895, 39.61030409962261, 39.71825280531296, 39.883216668117186, 40.02688154965934, 40.23245062956556, 40.2372250699321, 40.26967989225505, 40.22506788621266, 40.15355863894008, 40.146813349693424, 40.177464416261806, 40.229222680908144, 40.23510889702278, 40.24234300372972, 40.30175408660749, 40.34552622007868, 40.29951321812666, 40.17732000211988, 40.27796934503661, 40.45282186123603, 40.62814429562927, 40.82365798907489, 40.813170343539454, 40.77290305172784, 40.653395832808435, 40.2476233773827, 39.897891574500136, 39.648691622927004, 39.46068731975952, 39.42738973872156, 39.34209738642114]}, "alignment": "inconsistent"}

1584_SPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[100.54, 100.645, 100.41, 99.54, 100.55, 100.5, 99.83, 97.8, 98.345, 98.14, 98.21, 97.9, 98.86, 98.31, 99.87, 99.425, 99.13, 99.55, 99.29, 100.04, 98.32, 99.64, 99.6, 99.32, 98.32, 98.41, 99.5, 99.975, 99.5, 99.48, 99.3496, 97.36, 96.8, 93.75, 92.93, 92.56, 92.795, 92.89, 92.09, 90.76, 89.375, 89.575, 89.26, 89.3288, 88.915, 89.79, 88.36, 88.44, 86.93, 86.77, 86.52, 87.5, 88.4, 88.72, 88.99, 88.55, 88.44, 88.62, 89.13, 90.19, 91.86, 92.25, 92.23, 92.46, 92.39, 91.25, 88.82, 90.04, 90.2, 89.27, 89.26, 88.94, 89.49, 89.8, 89.54, 89.33, 89.17, 89.99, 91.54, 90.67, 91.14, 90.64, 91.11, 91.25, 91.44, 94.79, 94.9674, 95.62, 95.205, 95.43, 95.59, 93.27, 92.09, 93.02, 93.52, 94.245, 94.95, 96.04, 95.1, 95.57, 94.97, 95.64, 95.36, 95.07, 93.48, 93.51, 94.13, 93.43, 93.29, 92.95, 92.31, 93.43, 93.35, 93.29, 92.18, 92.68, 92.43, 92.72, 92.335, 93.415, 94.43, 94.99, 95.72, 94.49, 93.705, 93.39, 93.53, 93.67, 93.9, 94.14, 91.82, 92.58, 94.32, 94.81, 95.87, 95.67, 96.04, 97.1, 96.105, 95.87, 95.59, 95.935, 95.99], [100.87, 100.73, 100.41, 99.61, 100.6069, 100.515, 99.84, 98.055, 98.4733, 98.14, 98.219, 98, 98.93, 98.394, 99.93, 99.48, 99.19, 99.55, 99.3, 100.12, 98.36, 99.66, 99.67, 99.32, 98.35, 98.49, 99.59, 99.975, 99.535, 99.48, 99.38, 97.41, 96.8, 93.85, 92.95, 92.63, 92.82, 92.89, 92.28, 91, 89.42, 89.7, 89.27, 89.4, 88.93, 89.86, 88.635, 88.45, 86.93, 86.8135, 86.65, 87.62, 88.99, 89.11, 89.06, 88.62, 88.45, 88.65, 89.15, 90.63, 91.86, 92.26, 92.28, 92.5, 92.42, 91.42, 88.82, 90.13, 90.25, 89.3019, 89.32, 89.12, 89.64, 89.83, 89.54, 89.33, 89.22, 89.99, 91.91, 90.8, 91.21, 90.64, 91.18, 91.2799, 91.54, 94.79, 94.9674, 95.62, 95.26, 95.4329, 95.6, 93.46, 92.23, 93.04, 93.55, 94.32, 94.95, 96.1, 95.1, 95.63, 94.97, 95.7, 95.36, 95.1, 94.11, 93.51, 94.176, 93.44, 93.29, 92.95, 92.31, 93.4426, 93.35, 93.29, 92.18, 92.74, 92.515, 93.2799, 92.42, 93.57, 94.54, 95.07, 95.78, 94.54, 93.92, 93.57, 93.53, 93.72, 93.92, 94.2, 92.29, 92.62, 94.38, 94.85, 95.92, 95.79, 96.13, 97.2, 96.4, 95.96, 95.67, 96.01, 96.08], [100.3, 100.63, 100.36, 99.54, 100.55, 100.49, 99.76, 97.8, 98.345, 98.08, 98.15, 97.895, 98.86, 98, 99.82, 99.4129, 99.13, 99.51, 99.29, 100.04, 98.31, 99.62, 99.6, 99.25, 98.31, 98.41, 99.4022, 99.9, 99.5, 99.46, 99.34, 97.25, 96.4899, 93.64, 92.87, 92.52, 92.795, 92.86, 92.05, 90.35, 89.33, 89.53, 89.24, 89.3288, 88.88, 89.77, 88.33, 88.32, 86.7799, 86.76, 86.515, 87.5, 88.4, 88.71, 88.945, 88.53, 88.36, 88.61, 88.96, 90.19, 91.72, 92.19, 92.18, 92.44, 92.36, 90.84, 88.53, 90.02, 90.17, 89.17, 89.26, 88.91, 89.42, 89.74, 89.4, 89.29, 89.17, 89.86, 91.5, 90.63, 91.085, 90.49, 91.1, 91.2, 91.43, 94.66, 94.85, 95.578, 95.2, 95.4, 95.5, 92.83, 92.09, 92.98, 93.515, 94.245, 94.94, 96.04, 94.85, 95.49, 94.87, 95.64, 95.275, 95.01, 93.48, 93.35, 94.1057, 93.43, 93.24, 92.86, 92.23, 93.24, 93.31, 93.28, 92.13, 92.6401, 92.43, 92.72, 92.335, 93.415, 94.43, 94.99, 95.7, 94.45, 93.705, 93.38, 93.4, 93.67, 93.75, 94.14, 91.3925, 92.52, 94.2, 94.7472, 95.8544, 95.67, 96.04, 96.545, 96.105, 95.8, 95.55, 95.85, 95.99], [100.36, 100.73, 100.36, 99.605, 100.6069, 100.49, 99.81, 98.055, 98.41, 98.08, 98.15, 97.98, 98.93, 98.205, 99.85, 99.48, 99.19, 99.54, 99.3, 100.08, 98.36, 99.6243, 99.67, 99.25, 98.32, 98.48, 99.46, 99.915, 99.535, 99.47, 99.3676, 97.35, 96.57, 93.68, 92.94, 92.6, 92.82, 92.86, 92.28, 90.41, 89.405, 89.6733, 89.27, 89.38, 88.8943, 89.82, 88.55, 88.33, 86.81, 86.8135, 86.6, 87.59, 88.76, 89.11, 88.97, 88.615, 88.45, 88.625, 88.96, 90.6155, 91.81, 92.2, 92.22, 92.49, 92.4, 90.98, 88.5626, 90.04, 90.19, 89.29, 89.29, 89.12, 89.55, 89.75, 89.4, 89.32, 89.22, 89.8791, 91.59, 90.76, 91.1, 90.49, 91.18, 91.2, 91.5, 94.73, 94.85, 95.578, 95.22, 95.41, 95.55, 93.04, 92.2, 92.98, 93.55, 94.32, 94.94, 96.07, 94.85, 95.6, 94.92, 95.7, 95.3, 95.09, 94.01, 93.44, 94.1093, 93.44, 93.24, 92.86, 92.245, 93.24, 93.31, 93.28, 92.135, 92.6401, 92.47, 93.15, 92.35, 93.52, 94.51, 95.02, 95.75, 94.49, 93.85, 93.57, 93.4, 93.72, 93.75, 94.165, 91.71, 92.57, 94.28, 94.8, 95.91, 95.77, 96.06, 96.67, 96.39, 95.8, 95.67, 95.97, 96.01], [32148, 1867, 1557, 1692, 832, 1890, 8972, 4558, 2302, 1170, 924, 4303, 3704, 40792, 3139, 1725, 1188, 1721, 852, 2732, 2992, 2635, 956, 2192, 2193, 1339, 23178, 5429, 3352, 950, 1573, 6132, 13799, 14048, 5842, 15249, 922, 1041, 7204, 61081, 4993, 3181, 6149, 14374, 4162, 5567, 11753, 7875, 6346, 3376, 7849, 23512, 46646, 38594, 8315, 6598, 3421, 6503, 4344, 7121, 3551, 2905, 11206, 6607, 2916, 41545, 3878, 5629, 6988, 4556, 2661, 12740, 10640, 3706, 4171, 645, 6308, 6408, 46881, 7611, 4163, 3850, 1143, 8937, 4954, 8400, 3251, 1872, 1887, 2484, 3435, 82049, 3492, 4671, 954, 1949, 3700, 6238, 3969, 17542, 2766, 1074, 2208, 1784, 22053, 6468, 4543, 626, 746, 2574, 5453, 2540, 1989, 510, 4454, 1816, 2968, 24625, 6711, 8263, 1727, 1970, 4305, 3250, 12753, 9227, 1736, 1110, 10212, 5509, 24998, 2937, 3995, 6743, 4669, 2172, 4057, 23735, 8980, 3143, 3936, 17131, 5555]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[98, 98.52, 99.11, 99.05, 99.26, 98.71, 98.69, 99.66, 98.52, 98.14, 98.62, 99.02, 97.8, 97.89, 99.275, 99.1, 98.33, 97.98, 98.92, 98.57, 99.37, 100.73, 99.445, 98.83, 98.9, 98.675, 98.12, 98.11, 97.8, 97.98, 99.05, 99.41, 100.2], [98.26, 98.58, 99.215, 99.16, 99.28, 98.71, 98.74, 99.8, 98.52, 98.25, 98.6239, 99.03, 97.82, 97.895, 99.32, 99.1, 98.345, 98, 98.96, 98.61, 99.65, 100.87, 99.59, 98.91, 98.96, 98.78, 98.375, 98.34, 97.8897, 98.01, 99.17, 99.57, 100.24], [97.6, 98.44, 99.11, 99, 99.24, 98.655, 98.665, 99.4251, 98.3, 98.12, 98.55, 98.975, 97.69, 97.51, 99.265, 98.94, 98.33, 97.93, 98.83, 98.5, 99.37, 100.72, 99.445, 98.83, 98.895, 98.66, 97.7, 98.11, 97.72, 97.98, 99.05, 99.41, 100.19], [98.15, 98.48, 99.125, 99.1398, 99.275, 98.69, 98.72, 99.785, 98.34, 98.21, 98.55, 98.98, 97.69, 97.8716, 99.265, 98.97, 98.345, 98, 98.84, 98.5, 99.65, 100.87, 99.59, 98.885, 98.895, 98.78, 97.87, 98.24, 97.88, 98, 99.13, 99.52, 100.21], [45625, 7788, 6076, 5220, 3028, 2664, 5866, 8276, 8833, 6820, 4048, 2726, 4817, 21951, 1888, 1304, 1076, 3413, 67286, 3819, 5633, 6363, 4761, 1754, 4834, 2482, 123960, 6748, 3721, 1555, 2678, 4412, 12248]], "text": {"content": "Simon Property (SPG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-14T21:50:19Z\n\nSimon Property (SPG) closed at $95.86 in the latest trading session, marking a +0.03% move from the prior day.\n\nArticle Content:\n\nSPG Quick QuoteSPG\nSimon Property (SPG Quick QuoteSPG  -  Free Report)     closed the most recent trading day at $95.86, moving +0.03% from the previous trading session. The stock outpaced the S&P 500's daily loss of 2.37%. Elsewhere, the Dow lost 1.35%, while the tech-heavy Nasdaq lost 0.21%.\nHeading into today, shares of the shopping mall real estate investment trust had lost 3.73% over the past month, outpacing the Finance sector's loss of 6.57% and the S&P 500's loss of 6.51% in that time.\nInvestors will be hoping for strength from Simon Property as it approaches its next earnings release, which is expected to be November 1, 2022. The company is expected to report EPS of $2.93, down 6.39% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.32 billion, up 1.71% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.65 per share and revenue of $5.23 billion. These totals would mark changes of -2.43% and +2.31%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Simon Property. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.11% lower. Simon Property is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Simon Property is currently trading at a Forward P/E ratio of 8.23. This represents a discount compared to its industry's average Forward P/E of 12.36.\nAlso, we should mention that SPG has a PEG ratio of 1.81. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. REIT and Equity Trust - Retail stocks are, on average, holding a PEG ratio of 1.82 based on yesterday's closing prices.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 56, putting it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSimon Property Group, Inc. (SPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665784219000, "published_utc": "2022-10-14T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1992423/simon-property-spg-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -6.447840222750521, "input_bin_label": "<-4%", "output_percentage_change": 0.6636842186510948, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.14946193702670954, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [100.36, 100.545, 100.48333333333333, 100.26375, 100.33238, 100.35865, 100.28027142857142, 100.0021125, 99.82521111111112, 99.65069, 99.42969000000001, 99.15468999999999, 99.01169, 98.87168999999999, 98.79599999999999, 98.69500000000001, 98.63300000000001, 98.78150000000001, 98.87049999999999, 99.07050000000001, 99.09150000000001, 99.25593, 99.32993, 99.43442999999999, 99.28143, 99.18143, 99.20842999999999, 99.24593, 99.26943, 99.20842999999999, 99.30919, 99.08176, 98.77176, 98.21476, 97.67676, 97.08876000000001, 96.42475999999999, 95.71925999999999, 94.99376, 94.08776, 93.0915, 92.32383, 91.59383, 91.16382999999999, 90.75926, 90.48125999999999, 90.05426, 89.60126, 89.05426, 88.69460999999998, 88.41411, 88.20577999999999, 88.15477999999999, 88.12778, 88.13535, 88.01485, 88.00485, 88.03434999999999, 88.24935, 88.62955000000001, 89.15055, 89.61155, 89.95755, 90.29555, 90.63855, 90.87505, 90.88631000000001, 91.02781, 91.15081, 91.01826, 90.76626000000002, 90.45826000000001, 90.19126, 89.91726, 89.61726, 89.45126, 89.51700000000001, 89.50091, 89.64090999999999, 89.78791, 89.96891, 90.10591, 90.26891, 90.41391, 90.62391, 91.16490999999999, 91.72791000000001, 92.29780000000001, 92.66080000000001, 93.1258, 93.57079999999999, 93.8258, 93.92779999999999, 94.1058, 94.3108, 94.2698, 94.2788, 94.328, 94.291, 94.31, 94.247, 94.513, 94.82300000000001, 95.034, 95.08, 94.99199999999999, 94.90893, 94.64592999999999, 94.48492999999999, 94.21092999999999, 93.94343, 93.69743, 93.49843, 93.31743, 93.12993, 93.04994, 92.88601, 92.85701, 92.76801, 92.83401, 93.06051, 93.23850999999999, 93.48251, 93.60351, 93.77501, 93.868, 93.961, 94.018, 94.15799999999999, 94.2225, 93.9425, 93.6975, 93.5505, 93.5815, 93.7875, 94.00750000000001, 94.27349999999998, 94.5685, 94.83250000000001, 94.996, 95.39200000000001, 95.732, 95.905], "in_sma_50": [100.36, 100.545, 100.48333333333333, 100.26375, 100.33238, 100.35865, 100.28027142857142, 100.0021125, 99.82521111111112, 99.65069, 99.51426363636364, 99.38640833333334, 99.35130000000001, 99.26942142857142, 99.30812666666667, 99.31886875000001, 99.31128823529411, 99.32399444444445, 99.32273157894737, 99.360595, 99.31294761904762, 99.32709999999999, 99.34200869565217, 99.33817499999999, 99.297448, 99.2660076923077, 99.2731925925926, 99.2961142857143, 99.30435172413793, 99.30987333333334, 99.31173548387096, 99.25043125, 99.16920606060606, 99.00775882352941, 98.8343942857143, 98.66121666666668, 98.50334594594594, 98.35483684210526, 98.1990717948718, 98.004345, 97.79460487804877, 97.60124047619047, 97.40749069767442, 97.22504772727274, 97.03992000000001, 96.8829652173913, 96.70566808510638, 96.531175, 96.3327836734694, 96.142398, 95.867198, 95.604398, 95.37239800000002, 95.162498, 94.92976, 94.69226, 94.46506, 94.27646, 94.08746, 93.93816999999999, 93.81137000000001, 93.69577, 93.56157000000002, 93.44727, 93.29826999999999, 93.12827000000001, 92.91572199999999, 92.725722, 92.543522, 92.327722, 92.146322, 91.936236, 91.733836, 91.543836, 91.36543599999999, 91.18223600000002, 90.977436, 90.776718, 90.61781799999999, 90.443618, 90.278266, 90.14106600000001, 90.03326599999998, 89.98366600000001, 89.954866, 89.997466, 90.038066, 90.09242599999999, 90.15122600000001, 90.251226, 90.37412599999999, 90.44146, 90.50005999999999, 90.57206000000001, 90.665174, 90.75517400000001, 90.88297399999999, 91.03777400000001, 91.198574, 91.37430400000001, 91.540704, 91.702904, 91.833704, 91.95330399999999, 92.054104, 92.150604, 92.26379000000001, 92.36009, 92.44569, 92.49058000000001, 92.49928, 92.52008, 92.54188, 92.55768, 92.55238000000001, 92.58558199999999, 92.66373000000002, 92.72592999999999, 92.76913, 92.85373, 92.95813, 93.07613, 93.20013, 93.29493000000001, 93.38393, 93.46893, 93.55253, 93.62934800000001, 93.672548, 93.74064800000001, 93.752848, 93.79444799999999, 93.856448, 93.92844799999999, 94.01664799999999, 94.037448, 94.06164799999999, 94.083488, 94.106888, 94.114688, 94.11708800000001, 94.175688, 94.251888], "in_sma_200": [100.36, 100.545, 100.48333333333333, 100.26375, 100.33238, 100.35865, 100.28027142857142, 100.0021125, 99.82521111111112, 99.65069, 99.51426363636364, 99.38640833333334, 99.35130000000001, 99.26942142857142, 99.30812666666667, 99.31886875000001, 99.31128823529411, 99.32399444444445, 99.32273157894737, 99.360595, 99.31294761904762, 99.32709999999999, 99.34200869565217, 99.33817499999999, 99.297448, 99.2660076923077, 99.2731925925926, 99.2961142857143, 99.30435172413793, 99.30987333333334, 99.31173548387096, 99.25043125, 99.16920606060606, 99.00775882352941, 98.8343942857143, 98.66121666666668, 98.50334594594594, 98.35483684210526, 98.1990717948718, 98.004345, 97.79460487804877, 97.60124047619047, 97.40749069767442, 97.22504772727274, 97.03992000000001, 96.8829652173913, 96.70566808510638, 96.531175, 96.3327836734694, 96.142398, 95.95529215686274, 95.79442115384616, 95.6616962264151, 95.54036851851852, 95.42090727272728, 95.29937321428572, 95.17920877192982, 95.06620517241379, 94.96271016949153, 94.89025666666666, 94.8397606557377, 94.79718387096774, 94.7562761904762, 94.720865625, 94.68516, 94.62902121212122, 94.5384776119403, 94.47232352941177, 94.41026086956522, 94.33711428571428, 94.26602816901408, 94.19455555555555, 94.13093150684932, 94.07172972972973, 94.00944, 93.94773684210527, 93.88633766233765, 93.83496282051281, 93.80654556962025, 93.76846375, 93.73551975308642, 93.69594024390244, 93.66562771084337, 93.636275, 93.61114235294119, 93.62415232558139, 93.63824252873563, 93.66028522727274, 93.67781011235955, 93.69705666666667, 93.71741868131868, 93.7100554347826, 93.6938182795699, 93.68622446808511, 93.68479052631578, 93.69140729166666, 93.7042793814433, 93.7284193877551, 93.73974848484848, 93.758351, 93.76985247524753, 93.78877549019607, 93.80344757281554, 93.81581826923077, 93.81766761904763, 93.81410471698112, 93.81686355140187, 93.81337407407408, 93.8081137614679, 93.79949454545455, 93.78549009009008, 93.78061964285713, 93.77645486725665, 93.7721, 93.75786434782609, 93.74822844827587, 93.7373034188034, 93.73232627118645, 93.72071008403361, 93.7190375, 93.72557438016528, 93.73618442622951, 93.75255691056911, 93.75850403225806, 93.759236, 93.75773412698413, 93.75491732283464, 93.75464453125, 93.75460852713178, 93.75776538461538, 93.74213358778626, 93.7332537878788, 93.73736466165413, 93.74529477611941, 93.76132962962963, 93.77609926470588, 93.79277007299271, 93.8136195652174, 93.832154676259, 93.8462107142857, 93.85914539007092, 93.87401056338028, 93.88894755244756], "in_ema_10": [100.36, 100.42727272727272, 100.41504132231404, 100.2677610818933, 100.32942270336724, 100.35861857548228, 100.25886974357641, 99.85816615383524, 99.59486321677429, 99.31943354099714, 99.10680926081584, 98.9019348497584, 98.90703760434778, 98.77939440355728, 98.97404996654686, 99.06604088172016, 99.08857890322557, 99.17065546627546, 99.19417265422538, 99.35523217163893, 99.17428086770457, 99.25610252812191, 99.33135661391793, 99.31656450229649, 99.1353709564244, 99.01621260071086, 99.09690121876342, 99.24564645171553, 99.29825618776724, 99.3294823354459, 99.33641281991027, 98.97524685265385, 98.53792924308043, 97.65466938070216, 96.79745676602903, 96.0342828085692, 95.4498677524657, 94.97898270656285, 94.48825857809688, 93.74675701844289, 92.95734665145326, 92.36024726027993, 91.79838412204721, 91.35867791803862, 90.91060920566795, 90.71231662281923, 90.319168145943, 89.95750121031699, 89.38522826298662, 88.91764130607996, 88.49625197770179, 88.33147889084691, 88.40939181978383, 88.53677512527769, 88.6155432843181, 88.61544450535116, 88.5853636861964, 88.59257028870614, 88.65937569075956, 89.015034656076, 89.52321017315307, 90.00989923257978, 90.41173573574709, 90.78960196561124, 91.08240160822737, 91.06378313400421, 90.60902256418527, 90.50556391615159, 90.44818865866947, 90.23760890254773, 90.06531637481177, 89.89344067030054, 89.83099691206407, 89.81627020077968, 89.74058470972884, 89.6641147625054, 89.58336662386805, 89.6371363286193, 89.99220245068852, 90.13180200510878, 90.3078380041799, 90.34095836705627, 90.49351139122786, 90.62196386555006, 90.7816067990864, 91.4994964719798, 92.10867893161983, 92.73946458041623, 93.19047102034054, 93.59402174391498, 93.94965415411225, 93.7842624897282, 93.49621476432307, 93.40235753444614, 93.42920161909228, 93.59116496107549, 93.83640769542541, 94.24251538716624, 94.3529671349542, 94.57970038314434, 94.64157304075445, 94.83401430607182, 94.91873897769513, 94.94987734538691, 94.77899055531655, 94.53553772707717, 94.45803995851769, 94.27294178424174, 94.08513418710687, 93.86238251672381, 93.56831296822858, 93.50861970127792, 93.4725070283183, 93.43750575044226, 93.20068652308912, 93.09876170070928, 92.9844413914894, 93.01454295667314, 92.89371696455075, 93.0075866073597, 93.28075267874884, 93.59697946443087, 93.98843774362525, 94.07963088114792, 94.0378798118483, 93.9528107551486, 93.85229970875794, 93.82824521625648, 93.81401881330075, 93.87783357451879, 93.48368201551537, 93.31755801269439, 93.49254746493177, 93.73026610767144, 94.12658136082209, 94.42538474976351, 94.72258752253377, 95.07666251843672, 95.31545115144823, 95.403550942094, 95.45199622534963, 95.54617872983151, 95.63050986986214], "in_ema_50": [100.36, 100.37450980392157, 100.37394079200308, 100.34378625114022, 100.35410443737001, 100.3594336751202, 100.33788725648805, 100.24836226603753, 100.1762696281537, 100.09406297606925, 100.01782521230183, 99.93791049809391, 99.89838459620788, 99.8319773571409, 99.83268412744911, 99.81885337735308, 99.79419246059413, 99.78422412880613, 99.76523494728433, 99.7775786748418, 99.72198735425978, 99.71815647762214, 99.71626798830363, 99.69798296915447, 99.6439444213445, 99.59829954207609, 99.59287603062214, 99.60550834314677, 99.60274331008219, 99.59753769007898, 99.58852052576216, 99.50073540710483, 99.3858046068262, 99.16204756342125, 98.91804569818905, 98.67027920022085, 98.4408564864867, 98.22199936936957, 97.98897978625705, 97.69176489267835, 97.36679372041645, 97.06508808432169, 96.75939835552477, 96.47001018471987, 96.17292351080928, 95.92378925548343, 95.63462104938604, 95.34816532195914, 95.0133353093333, 94.69177314033983, 94.37444870346376, 94.10839189156322, 93.89865103307055, 93.71086079647955, 93.52494468681368, 93.3323978363504, 93.14093125453273, 92.96383591121771, 92.80682273822879, 92.72088851320021, 92.68516739503549, 92.66614122268116, 92.64864548845837, 92.64242409675413, 92.63291726943044, 92.56809698435472, 92.41101867124279, 92.31803754688033, 92.2345850940615, 92.11911116880418, 92.00816563277264, 91.89490423540902, 91.80294720656946, 91.7224394729785, 91.63136341521462, 91.54072171265719, 91.44971301804318, 91.38812035066894, 91.39603719966232, 91.37109456438145, 91.36046340499395, 91.32632758519027, 91.32058924851614, 91.31586025837827, 91.32308142471638, 91.4566860747275, 91.58975720905191, 91.7461588871283, 91.88238795037817, 92.02072567781433, 92.15912859240984, 92.19367256917809, 92.19392070372012, 92.22474734278993, 92.27671803522954, 92.35684673973034, 92.45814686758405, 92.59978816689448, 92.68803176819274, 92.80222660081265, 92.88527653803568, 92.99565785026958, 93.08602420908254, 93.16461149500088, 93.19776398539301, 93.20726343694622, 93.24263741981109, 93.2503771288381, 93.24997018260915, 93.23467723427153, 93.19586636233932, 93.19759709322797, 93.20200505035628, 93.2050636758325, 93.1631003944273, 93.142590575038, 93.11621447405612, 93.11753939664216, 93.08743981246012, 93.10440295706954, 93.15952440973348, 93.23248423680275, 93.33121034516343, 93.37665307672565, 93.39521570116779, 93.4020699873965, 93.40198881142017, 93.4144598384233, 93.4276182761322, 93.45653520647994, 93.38804362975523, 93.35596348741188, 93.39220021339574, 93.44740804816453, 93.54398028156986, 93.63127517248869, 93.72651928337149, 93.84194989970987, 93.9418734330546, 94.01474114156225, 94.07965325365785, 94.15378449861245, 94.22657726337275], "in_ema_200": [100.36, 100.36368159203981, 100.3636449592832, 100.3560962532207, 100.35859181289015, 100.3598993570405, 100.35442772164707, 100.33154784381973, 100.31242796477676, 100.2902147511969, 100.26891908203076, 100.2461437677817, 100.23304780989334, 100.2128682296954, 100.2092576005442, 100.20200130601144, 100.191931641275, 100.18544475927227, 100.17663436365763, 100.17567282770084, 100.15760643140531, 100.15229989974955, 100.14750089577196, 100.1385705386001, 100.12047530936032, 100.10415217195374, 100.09774269760594, 100.09592436230638, 100.09034302536801, 100.08417045795143, 100.07704040364345, 100.04990567325895, 100.01527974616185, 99.95224213674732, 99.88246858314785, 99.81000620918618, 99.74045390859727, 99.67199168065103, 99.59843952462465, 99.50701226567317, 99.40649473069135, 99.30964702192826, 99.20975003663544, 99.11194157855947, 99.01027350315093, 98.91882799565688, 98.81565557778966, 98.71132069641862, 98.59289959496174, 98.47569163879297, 98.35752555283483, 98.25038599509517, 98.15595429365145, 98.06594479819223, 97.97543788477738, 97.88229919935672, 97.78844547598005, 97.69726691403001, 97.61032893478593, 97.54072864687761, 97.4837064712868, 97.43113227754266, 97.37928021507956, 97.33063066070066, 97.28156965910165, 97.21886747343895, 97.13273545877787, 97.06216097660098, 96.99378126539102, 96.91712672543689, 96.84123491722359, 96.76440670909201, 96.69262156770802, 96.62354075608903, 96.55166472866527, 96.47970786569348, 96.40747196653236, 96.34251304149224, 96.29522435451221, 96.24014749526334, 96.18900174904182, 96.13229526397673, 96.08301869418592, 96.03443144349751, 95.9893127226667, 95.9767822478143, 95.96557048415447, 95.96171406142658, 95.9543338220094, 95.948917565074, 95.94494823606829, 95.91604327849548, 95.87906772348558, 95.85022127847577, 95.8273335045606, 95.81233516123164, 95.80365520937859, 95.8063054063002, 95.7967899296206, 95.79483182086817, 95.78612702663068, 95.78527004129108, 95.7804414836663, 95.7735714191522, 95.75602344483228, 95.73297843543097, 95.71682243109832, 95.69416748153516, 95.66974790460448, 95.64179021401141, 95.6079913064093, 95.58442920385798, 95.56179806750119, 95.5390936091181, 95.50522203091792, 95.47671335399336, 95.44679580818249, 95.42394211854884, 95.39335562980706, 95.37471527528162, 95.36611114318926, 95.36266725121723, 95.36652130841905, 95.35779970336016, 95.34279672123718, 95.32515695286666, 95.30600116229088, 95.29022005619844, 95.27489448349995, 95.26385075729597, 95.2284890582184, 95.20203643077345, 95.19286193892495, 95.1889528649058, 95.19612746326494, 95.20183763775982, 95.21037656673735, 95.22490018298872, 95.23649321599382, 95.24210024867051, 95.24635795763898, 95.25355837597094, 95.2610851582996], "in_macd": [0.0, 0.02951566951567486, 0.022788451392443676, -0.04296977877696406, -0.014076428866644619, -0.0006041298899788217, -0.044287039467917566, -0.21800684566753148, -0.3233086101183176, -0.42845035024222966, -0.5003596868037761, -0.5645580594738817, -0.5326387439365305, -0.5593955338267733, -0.4427588816459149, -0.3758468734512661, -0.34227368328791385, -0.2841491191053791, -0.25451706318908407, -0.16617836338924974, -0.2322813380373816, -0.180568496658708, -0.13434939305253124, -0.13011107093311125, -0.1994957351309381, -0.2388199508399822, -0.1887312884941963, -0.11104095430880534, -0.07922042519707873, -0.05857219953749393, -0.049895986276709436, -0.20347791621453837, -0.3837090246705088, -0.7510842916981773, -1.0893858907460725, -1.3691448542081588, -1.5551765793797756, -1.68001423779765, -1.8049438649022989, -2.0314278306976377, -2.2658932987059757, -2.402366320094785, -2.514084313261563, -2.564187193226857, -2.6129653790318486, -2.547559508890103, -2.568594117652083, -2.573352353945353, -2.669007925355217, -2.7132565020968116, -2.734035227440245, -2.6401833999749726, -2.443231872473959, -2.233161793976322, -2.054295928555362, -1.919067163014077, -1.8044113818861405, -1.6800581473057292, -1.5367607908987964, -1.2749151607691545, -0.9599487535648024, -0.6711295028654973, -0.4356029730826805, -0.22457104264790928, -0.0638529086303663, -0.050482827464136903, -0.23227341541124247, -0.254199677587323, -0.25651569863597956, -0.32720186101157367, -0.3788539613228039, -0.4285659605829153, -0.428328171278622, -0.4073062204416118, -0.4141145926298009, -0.421111299129052, -0.42977126804862564, -0.37908068793663574, -0.198563786846762, -0.12108115736783986, -0.031873044159368646, -0.01027839085746507, 0.06180036475920758, 0.11916348822231271, 0.1866797417820436, 0.49511350463615145, 0.74069421907015, 0.9827338760304656, 1.13260843489077, 1.2522809988423944, 1.342938637279218, 1.1984346373390764, 1.0045533309775436, 0.9034263435891461, 0.8593704264775681, 0.8764847885527871, 0.9293637356082627, 1.0503445205023496, 1.035838360285453, 1.0724977691151167, 1.034752317125637, 1.0556098425797416, 1.0280126349716454, 0.9779235106636435, 0.8413816211270131, 0.6793458772321941, 0.5980444154657931, 0.4741399150452281, 0.35570601967246773, 0.2285489105380094, 0.07726001978548425, 0.037221600879263406, 0.011012337053841748, -0.01204064556783635, -0.12130391519373518, -0.16523378267619648, -0.2113379947188605, -0.1908061039292761, -0.2363630999895321, -0.176028973256237, -0.047778258883909075, 0.09393131230675067, 0.26212050554948974, 0.29039271671632605, 0.25817985974769897, 0.20766346343613407, 0.15215730150043782, 0.13246264697531274, 0.11791597864964842, 0.13828065755518537, -0.0431804134738627, -0.11625469518068599, -0.035771529051473294, 0.06917421682240388, 0.23915536567719187, 0.35843797101153996, 0.4709421436123904, 0.6023805450106465, 0.676158431633084, 0.6791905828998495, 0.6634557659960478, 0.6674987924560725, 0.6662504651246763], "in_signal": [0.0, 0.005903133903134972, 0.009280197400996712, -0.0011697978345954433, -0.003751124041005279, -0.003121725210799988, -0.011354788062223505, -0.0526851995832851, -0.1068098816902916, -0.1711379754006792, -0.23698231768129857, -0.3024974660398152, -0.3485257216191583, -0.39069968406068134, -0.40111152357772806, -0.39605859355243567, -0.38530161149953135, -0.36507111302070094, -0.3429603030543776, -0.307603915121352, -0.29253939970455795, -0.27014521909538797, -0.24298605388681663, -0.22041105729607557, -0.2162279928630481, -0.22074638445843492, -0.21434336526558723, -0.19368288307423087, -0.17079039149880046, -0.14834675310653916, -0.12865659974057322, -0.14362086303536625, -0.19163849536239477, -0.30352765462955134, -0.46069930185285557, -0.6423884123239163, -0.8249460457350882, -0.9959596841476006, -1.1577565202985403, -1.3324907823783598, -1.519171285643883, -1.6958102925340637, -1.8594650966795636, -2.0004095159890225, -2.1229206885975875, -2.2078484526560906, -2.279997585655289, -2.3386685393133018, -2.404736416521685, -2.4664404336367105, -2.5199593923974177, -2.544004193912929, -2.523849729625135, -2.4657121424953727, -2.3834288997073707, -2.290556552368712, -2.1933275182721976, -2.090673644078904, -1.9798910734428827, -1.8388958909081372, -1.6631064634394703, -1.4647110713246758, -1.2588894516762767, -1.0520257698706035, -0.8543911976225561, -0.6936095235908722, -0.6013423019549463, -0.5319137770814216, -0.47683416139233326, -0.44690770131618135, -0.4332969533175059, -0.4323507547705878, -0.4315462380721947, -0.42669823454607814, -0.42418150616282274, -0.4235674647560686, -0.42480822541458, -0.4156627179189912, -0.37224293170454537, -0.3220105768372043, -0.2639830703016372, -0.2132421344128028, -0.15823363457840073, -0.10275421001825806, -0.04486741965819773, 0.06312876520067212, 0.1986418559745677, 0.35546025998574726, 0.5108898949667517, 0.6591681157418803, 0.7959222200493479, 0.8764247035072936, 0.9020504290013436, 0.9023256119189041, 0.893734574830637, 0.890284617575067, 0.8981004411817063, 0.928549257045835, 0.9500070776937587, 0.9745052159780303, 0.9865546362075517, 1.0003656774819896, 1.0058950689799209, 1.0003007573166656, 0.9685169300787351, 0.9106827195094269, 0.8481550587007002, 0.7733520299696058, 0.6898228279101782, 0.5975680444357445, 0.49350643950569245, 0.40224947178040665, 0.3240020448350937, 0.25679350675450774, 0.18117402236485916, 0.11189246135664802, 0.04724637014154631, -0.0003641246726181699, -0.04756391973600096, -0.07325693044004816, -0.06816119612882035, -0.03574269444170615, 0.023829945556533033, 0.07714249978849164, 0.11334997178033311, 0.1322126701114933, 0.1362015963892822, 0.1354538065064883, 0.13194624093512033, 0.13321312425913334, 0.09793441671253414, 0.05509659433389011, 0.036922969656817434, 0.043373219089934724, 0.08252964840738616, 0.13771131292821692, 0.20435747906505164, 0.28396209225417063, 0.36240136012995333, 0.4257592046839326, 0.4732985169463556, 0.512138572048299, 0.5429609506635745], "in_upper_bb": [null, 101.06825901807805, 100.91057253253366, 101.20882054410416, 101.20649114167479, 101.15100026345675, 101.11405321228773, 101.75476630963513, 101.77826221245087, 101.79752258665204, 101.74292598364323, 101.6885923406041, 101.56996518729919, 101.48736031401448, 101.46631188110251, 101.40564400602703, 101.33276643191454, 101.28807779055212, 101.23150924722111, 101.24907684805177, 101.13802928111204, 100.96177829734526, 100.85750293233829, 100.82794449424209, 100.60438105738999, 100.36337632165338, 100.3089193126966, 100.4069270000012, 100.45133910348878, 100.44913074807627, 100.42690998268002, 100.54998736237901, 100.85606264073506, 101.81883831780343, 102.420125852842, 102.83606728620677, 103.04967766541364, 103.09172424229214, 103.12713870247732, 103.17830637192357, 103.42718958871009, 103.29790868418432, 103.05334580543587, 102.72213399095652, 102.45730791257789, 101.99138487936246, 101.30679558455302, 100.36488225977982, 99.43428637154896, 98.26646839405194, 96.83490825929583, 95.64369901407312, 94.39067354515709, 93.79931032162136, 93.30700439842609, 92.82344785937116, 92.19664124745873, 91.4230289935823, 90.6894231900238, 90.73872731577254, 91.27663818599807, 91.81491609740333, 92.31739353330171, 92.81639591325103, 93.25781734330614, 93.37741039094054, 93.37744069603858, 93.43506910514016, 93.39514217117419, 93.2692136342385, 93.0674040309796, 92.96889606049307, 92.95694725986286, 92.95791128817021, 92.9496631391191, 92.92225450716201, 92.88042098571266, 92.84463136997981, 92.96427843729819, 92.97491560854586, 92.87647701485659, 92.64005453801595, 92.44993579752307, 92.17383470797448, 91.95043231750194, 93.04994791743418, 93.90928076898821, 94.84637286134675, 95.5254167811088, 96.12938549866432, 96.66461624657255, 96.72592981563285, 96.72082475884913, 96.76097084737327, 96.79255136036161, 96.85030951576346, 96.90231506889573, 97.15000295871648, 97.28168141364193, 97.41037530156032, 97.42204223722136, 97.37424031296108, 97.2874541059175, 97.0809770932854, 96.77413244778526, 96.78384108751666, 96.75639849109484, 96.65602728905282, 96.59653727831191, 96.51456097542398, 96.43424554886586, 96.42689622230452, 96.33928938975254, 96.32398021275127, 96.42623250609306, 96.42941259274073, 96.36018892885234, 96.00960995566477, 95.90525228248083, 95.6032707811774, 95.53226408717607, 95.36144389358431, 95.48367467071736, 95.3685509914403, 95.35217316141093, 95.35938299012969, 95.2991297133046, 95.31782219101942, 95.34587545195444, 95.41358541133266, 95.47654571694231, 95.48402528026061, 95.56296174325189, 95.71351938043242, 96.02450290424419, 96.2803002859291, 96.53521233264843, 96.91833200373192, 97.11246321256057, 97.2461506428005, 97.3456616954882, 97.45253910994403, 97.48860889572558], "in_lower_bb": [null, 100.02174098192195, 100.056094134133, 99.31867945589585, 99.45826885832521, 99.56629973654324, 99.44648964485512, 98.24945869036486, 97.87216000977136, 97.50385741334796, 97.28560128908404, 97.08422432606257, 97.13263481270083, 97.05148254312836, 97.14994145223082, 97.23209349397298, 97.28981003867369, 97.35991109833678, 97.41395391067363, 97.47211315194824, 97.38316071888795, 97.44884170265476, 97.48411706766169, 97.4781755057579, 97.47304894261, 97.51305367834662, 97.5325106873034, 97.6205029999988, 97.68859089651122, 97.82979925192373, 97.97378001731998, 97.787702637621, 97.24562735926496, 95.83035168219658, 94.538064147158, 93.43412271379322, 92.58351233458637, 91.87346575770786, 91.13605129752266, 90.11788362807643, 88.9735004112899, 88.10768131581567, 87.31224419456413, 86.65645600904348, 85.9787120874221, 85.57863512063751, 85.172224415447, 84.95563774022017, 84.61373362845104, 84.51590160594805, 84.67070174070416, 84.88591098592687, 85.3579364548429, 85.49229967837863, 85.58760560157391, 85.67266214062883, 85.86246875254125, 86.21258100641768, 86.61418680997619, 86.58543268422744, 86.28802181400194, 86.00241390259667, 85.79493646669827, 85.60693408674896, 85.51608265669385, 85.51248960905947, 85.51371930396141, 85.62709089485985, 86.00501782882581, 86.3785963657615, 86.8494059690204, 87.10091393950695, 87.19186274013714, 87.25489871182978, 87.30614686088093, 87.404055492838, 87.52288901428734, 87.68408863002018, 87.82744156270181, 87.83125439145415, 87.85869298514339, 87.92411546198404, 88.01023420247694, 88.15733529202554, 88.29073768249808, 87.56622208256583, 87.3356292310118, 86.95233713865325, 86.77629321889121, 86.78432450133566, 86.87509375342746, 87.20578018436716, 87.47588524115086, 87.75873915262673, 88.14215863963838, 88.58440048423654, 89.10439493110427, 89.47579704128351, 89.67011858635806, 90.02542469843968, 90.39575776277862, 90.96455968703891, 91.46334589408247, 92.05882290671458, 92.61666755221472, 92.47795891248333, 92.43133150890515, 92.31790271094718, 92.17939272168807, 92.00636902457602, 91.75618445113413, 91.78353377769548, 91.98214061024746, 92.02744978724873, 91.78369749390693, 91.61252740725928, 91.43475107114766, 91.49333004433525, 91.3476877175192, 91.4416692188226, 91.47167591282393, 91.57449610641571, 91.49726532928264, 91.5523890085597, 91.55276683858905, 91.5585570098703, 91.54788028669542, 91.55718780898059, 91.58013454804555, 91.64292458866731, 91.52646428305768, 91.45198471973937, 91.47004825674813, 91.47149061956759, 91.53800709575582, 91.59519971407089, 91.69928766735157, 91.66816799626805, 91.87803678743943, 91.9723493571995, 91.98883830451179, 91.97696089005599, 91.96689110427442], "out_sma_10": [98.15, 98.315, 98.585, 98.72370000000001, 98.83396, 98.80996666666665, 98.79711428571429, 98.92060000000001, 98.85608888888889, 98.79148, 98.83148, 98.88148, 98.73798000000001, 98.61116, 98.61016, 98.63816, 98.60066, 98.42216, 98.47216, 98.50116, 98.61116000000001, 98.80016, 98.99015999999999, 99.09150000000001, 99.0545, 99.0355, 98.988, 99.012, 98.916, 98.86600000000001, 98.814, 98.679, 98.74100000000001], "out_sma_50": [98.15, 98.315, 98.585, 98.72370000000001, 98.83396, 98.80996666666665, 98.79711428571429, 98.92060000000001, 98.85608888888889, 98.79148, 98.76952727272727, 98.78706666666666, 98.70267692307692, 98.64331428571428, 98.68476000000001, 98.70258749999999, 98.68155294117646, 98.64368888888889, 98.65402105263158, 98.64632, 98.69411428571428, 98.79301818181817, 98.82766956521739, 98.83005833333334, 98.832656, 98.83063076923077, 98.79505185185187, 98.77522857142857, 98.74435862068967, 98.71954666666667, 98.73278709677419, 98.7573875, 98.80140606060606], "out_sma_200": [98.15, 98.315, 98.585, 98.72370000000001, 98.83396, 98.80996666666665, 98.79711428571429, 98.92060000000001, 98.85608888888889, 98.79148, 98.76952727272727, 98.78706666666666, 98.70267692307692, 98.64331428571428, 98.68476000000001, 98.70258749999999, 98.68155294117646, 98.64368888888889, 98.65402105263158, 98.64632, 98.69411428571428, 98.79301818181817, 98.82766956521739, 98.83005833333334, 98.832656, 98.83063076923077, 98.79505185185187, 98.77522857142857, 98.74435862068967, 98.71954666666667, 98.73278709677419, 98.7573875, 98.80140606060606], "out_ema_10": [98.15, 98.21, 98.37636363636364, 98.51517024793388, 98.6533211119459, 98.659990000683, 98.67090090964972, 98.8734643806225, 98.77647085687295, 98.67347615562332, 98.65102594550999, 98.71083940996272, 98.52523224451495, 98.4063900182395, 98.56250092401413, 98.63659166510247, 98.5835749987202, 98.47747045349834, 98.54338491649864, 98.53549674986252, 98.73813370443297, 99.12574575817243, 99.2101556203229, 99.15103641662782, 99.1044843408773, 99.04548718799052, 98.83176224471951, 98.72416910931595, 98.57068381671304, 98.46692312276522, 98.58748255498972, 98.75703118135522, 99.02120733019972], "out_ema_50": [98.15, 98.1629411764706, 98.20066897347175, 98.23749764117875, 98.27818400819135, 98.29433365492895, 98.31102645277488, 98.36882933697979, 98.36769877474529, 98.361514509069, 98.36890609694863, 98.39287056373496, 98.36530701221594, 98.34594595291335, 98.38198728809323, 98.40504661012878, 98.40269184110413, 98.38690000419808, 98.40466863148444, 98.40840711652427, 98.45709703352333, 98.5517206792675, 98.59243751537467, 98.60391055398743, 98.61532582638009, 98.62178363711028, 98.59230192585106, 98.57848616405299, 98.55109454977641, 98.52948299880478, 98.55303268512617, 98.59095297198397, 98.65444501229831], "out_ema_200": [98.15, 98.15328358208956, 98.16295240216827, 98.17267227876363, 98.18364071380081, 98.18867911465853, 98.19396588963706, 98.2097970748148, 98.21109262630918, 98.21108175440561, 98.21445407525731, 98.22207144764282, 98.2167772043827, 98.21334260533412, 98.22380685801735, 98.23123166540027, 98.23236368863012, 98.23005161212635, 98.23612075031414, 98.23874641449012, 98.25278873872405, 98.27883064182133, 98.29187710309674, 98.29777882346394, 98.30372132273297, 98.30846041404907, 98.30409762385953, 98.30345983655745, 98.29924630584544, 98.2962687306629, 98.30456456418865, 98.3166584491221, 98.33549766853382], "out_macd": [0.0, 0.026324786324778415, 0.09810261280345856, 0.15440144992716398, 0.20753584995370034, 0.20013361806618946, 0.19444658603960363, 0.2727322836137773, 0.21568851637286457, 0.158167746980439, 0.13842164279000713, 0.15567558802212034, 0.06451357259973634, 0.006841753421525709, 0.07273372696084834, 0.09999685464025276, 0.0703597398062783, 0.018816590123762467, 0.045227893476507575, 0.038282585351424814, 0.12414272758560685, 0.2873192751755056, 0.3097815928009311, 0.2676106839000454, 0.23231882440333607, 0.19284720998962257, 0.08713187436647729, 0.032829182646153754, -0.03880773175175989, -0.08491861645951815, -0.029935194319321567, 0.04459523834685797, 0.15752255467110388], "out_signal": [0.0, 0.005264957264955683, 0.02383248837265626, 0.0499462806835578, 0.08146419453758631, 0.10519807924330694, 0.12304778060256628, 0.1529846812048085, 0.16552544823841972, 0.1640539079868236, 0.1589274549474603, 0.15827708156239234, 0.13952437976986115, 0.11298785450019407, 0.10493702899232493, 0.10394899412191051, 0.09723114325878407, 0.08154823263177975, 0.07428416480072532, 0.06708384891086522, 0.07849562464581354, 0.12026035475175197, 0.1581646023615878, 0.18005381866927933, 0.1905068198160907, 0.19097489785079708, 0.17020629315393312, 0.14273087105237728, 0.10642315049154985, 0.06815479710133625, 0.048536798817204685, 0.04774848672313534, 0.06970330031272906], "out_upper_bb": [null, 98.78169047558313, 99.576816515289, 99.70533284378632, 99.81673547384946, 99.69681187676066, 99.60954099977181, 99.94710145362086, 99.89137275548995, 99.84963628671342, 99.78388905864355, 99.76182664396022, 99.81681424002922, 99.80226073262769, 99.84677631854784, 99.83422507184002, 99.79090079040512, 99.76684815765113, 99.74924587902609, 99.71455659433371, 99.85165807257643, 100.31636736691168, 100.3727530298746, 100.35450251746536, 100.32250462643248, 100.32573794187165, 100.34454279232037, 100.21244209535033, 100.22752782706026, 100.23376873092074, 100.27390746705117, 100.3386004259253, 100.51278572530383], "out_lower_bb": [null, 97.84830952441686, 97.59318348471099, 97.7420671562137, 97.85118452615055, 97.92312145657264, 97.98468757165676, 97.89409854637915, 97.82080502228783, 97.7333237132866, 97.755165486811, 97.8123066893731, 97.58853960612463, 97.48436783880088, 97.52274368145218, 97.57094992815996, 97.57220509194781, 97.52052962012665, 97.55879622623706, 97.57808340566629, 97.59098192742356, 97.36527263308831, 97.3553869701254, 97.34815748253462, 97.34215537356752, 97.34792205812836, 97.24411720767964, 97.22171790464967, 97.16063217293974, 97.13339126907924, 97.15125253294883, 97.1405595740747, 97.21837427469616], "overall_sma_10": [100.36, 100.545, 100.48333333333333, 100.26375, 100.33238, 100.35865, 100.28027142857142, 100.0021125, 99.82521111111112, 99.65069, 99.42969000000001, 99.15468999999999, 99.01169, 98.87168999999999, 98.79599999999999, 98.69500000000001, 98.63300000000001, 98.78150000000001, 98.87049999999999, 99.07050000000001, 99.09150000000001, 99.25593, 99.32993, 99.43442999999999, 99.28143, 99.18143, 99.20842999999999, 99.24593, 99.26943, 99.20842999999999, 99.30919, 99.08176, 98.77176, 98.21476, 97.67676, 97.08876000000001, 96.42475999999999, 95.71925999999999, 94.99376, 94.08776, 93.0915, 92.32383, 91.59383, 91.16382999999999, 90.75926, 90.48125999999999, 90.05426, 89.60126, 89.05426, 88.69460999999998, 88.41411, 88.20577999999999, 88.15477999999999, 88.12778, 88.13535, 88.01485, 88.00485, 88.03434999999999, 88.24935, 88.62955000000001, 89.15055, 89.61155, 89.95755, 90.29555, 90.63855, 90.87505, 90.88631000000001, 91.02781, 91.15081, 91.01826, 90.76626000000002, 90.45826000000001, 90.19126, 89.91726, 89.61726, 89.45126, 89.51700000000001, 89.50091, 89.64090999999999, 89.78791, 89.96891, 90.10591, 90.26891, 90.41391, 90.62391, 91.16490999999999, 91.72791000000001, 92.29780000000001, 92.66080000000001, 93.1258, 93.57079999999999, 93.8258, 93.92779999999999, 94.1058, 94.3108, 94.2698, 94.2788, 94.328, 94.291, 94.31, 94.247, 94.513, 94.82300000000001, 95.034, 95.08, 94.99199999999999, 94.90893, 94.64592999999999, 94.48492999999999, 94.21092999999999, 93.94343, 93.69743, 93.49843, 93.31743, 93.12993, 93.04994, 92.88601, 92.85701, 92.76801, 92.83401, 93.06051, 93.23850999999999, 93.48251, 93.60351, 93.77501, 93.868, 93.961, 94.018, 94.15799999999999, 94.2225, 93.9425, 93.6975, 93.5505, 93.5815, 93.7875, 94.00750000000001, 94.27349999999998, 94.5685, 94.83250000000001, 94.996, 95.39200000000001, 95.732, 95.905, 96.24000000000001, 96.497, 96.83250000000001, 97.14048, 97.40098, 97.63098, 97.92298000000001, 98.33448, 98.57148000000001, 98.79147999999999, 98.83148, 98.88148, 98.73798, 98.61116000000001, 98.61016000000001, 98.63816, 98.60065999999999, 98.42215999999999, 98.47216, 98.50116, 98.61116, 98.80015999999999, 98.99016, 99.0915, 99.05449999999999, 99.0355, 98.98800000000001, 99.012, 98.916, 98.866, 98.814, 98.679, 98.741], "overall_sma_50": [100.36, 100.545, 100.48333333333333, 100.26375, 100.33238, 100.35865, 100.28027142857142, 100.0021125, 99.82521111111112, 99.65069, 99.51426363636364, 99.38640833333334, 99.35130000000001, 99.26942142857142, 99.30812666666667, 99.31886875000001, 99.31128823529411, 99.32399444444445, 99.32273157894737, 99.360595, 99.31294761904762, 99.32709999999999, 99.34200869565217, 99.33817499999999, 99.297448, 99.2660076923077, 99.2731925925926, 99.2961142857143, 99.30435172413793, 99.30987333333334, 99.31173548387096, 99.25043125, 99.16920606060606, 99.00775882352941, 98.8343942857143, 98.66121666666668, 98.50334594594594, 98.35483684210526, 98.1990717948718, 98.004345, 97.79460487804877, 97.60124047619047, 97.40749069767442, 97.22504772727274, 97.03992000000001, 96.8829652173913, 96.70566808510638, 96.531175, 96.3327836734694, 96.142398, 95.867198, 95.604398, 95.37239800000002, 95.162498, 94.92976, 94.69226, 94.46506, 94.27646, 94.08746, 93.93816999999999, 93.81137000000001, 93.69577, 93.56157000000002, 93.44727, 93.29826999999999, 93.12827000000001, 92.91572199999999, 92.725722, 92.543522, 92.327722, 92.146322, 91.936236, 91.733836, 91.543836, 91.36543599999999, 91.18223600000002, 90.977436, 90.776718, 90.61781799999999, 90.443618, 90.278266, 90.14106600000001, 90.03326599999998, 89.98366600000001, 89.954866, 89.997466, 90.038066, 90.09242599999999, 90.15122600000001, 90.251226, 90.37412599999999, 90.44146, 90.50005999999999, 90.57206000000001, 90.665174, 90.75517400000001, 90.88297399999999, 91.03777400000001, 91.198574, 91.37430400000001, 91.540704, 91.702904, 91.833704, 91.95330399999999, 92.054104, 92.150604, 92.26379000000001, 92.36009, 92.44569, 92.49058000000001, 92.49928, 92.52008, 92.54188, 92.55768, 92.55238000000001, 92.58558199999999, 92.66373000000002, 92.72592999999999, 92.76913, 92.85373, 92.95813, 93.07613, 93.20013, 93.29493000000001, 93.38393, 93.46893, 93.55253, 93.62934800000001, 93.672548, 93.74064800000001, 93.752848, 93.79444799999999, 93.856448, 93.92844799999999, 94.01664799999999, 94.037448, 94.06164799999999, 94.083488, 94.106888, 94.114688, 94.11708800000001, 94.175688, 94.251888, 94.355288, 94.453888, 94.549988, 94.633984, 94.698084, 94.774884, 94.837284, 94.934584, 94.987384, 95.045584, 95.114784, 95.214184, 95.29918399999998, 95.37442999999999, 95.49093, 95.60553, 95.71522999999999, 95.83032999999999, 95.94233, 96.04612999999999, 96.17352999999999, 96.34822999999999, 96.487228, 96.615528, 96.73042800000002, 96.859028, 96.94602800000001, 97.020628, 97.077828, 97.12282799999998, 97.215628, 97.329028, 97.46182799999998], "overall_sma_200": [100.36, 100.545, 100.48333333333333, 100.26375, 100.33238, 100.35865, 100.28027142857142, 100.0021125, 99.82521111111112, 99.65069, 99.51426363636364, 99.38640833333334, 99.35130000000001, 99.26942142857142, 99.30812666666667, 99.31886875000001, 99.31128823529411, 99.32399444444445, 99.32273157894737, 99.360595, 99.31294761904762, 99.32709999999999, 99.34200869565217, 99.33817499999999, 99.297448, 99.2660076923077, 99.2731925925926, 99.2961142857143, 99.30435172413793, 99.30987333333334, 99.31173548387096, 99.25043125, 99.16920606060606, 99.00775882352941, 98.8343942857143, 98.66121666666668, 98.50334594594594, 98.35483684210526, 98.1990717948718, 98.004345, 97.79460487804877, 97.60124047619047, 97.40749069767442, 97.22504772727274, 97.03992000000001, 96.8829652173913, 96.70566808510638, 96.531175, 96.3327836734694, 96.142398, 95.95529215686274, 95.79442115384616, 95.6616962264151, 95.54036851851852, 95.42090727272728, 95.29937321428572, 95.17920877192982, 95.06620517241379, 94.96271016949153, 94.89025666666666, 94.8397606557377, 94.79718387096774, 94.7562761904762, 94.720865625, 94.68516, 94.62902121212122, 94.5384776119403, 94.47232352941177, 94.41026086956522, 94.33711428571428, 94.26602816901408, 94.19455555555555, 94.13093150684932, 94.07172972972973, 94.00944, 93.94773684210527, 93.88633766233765, 93.83496282051281, 93.80654556962025, 93.76846375, 93.73551975308642, 93.69594024390244, 93.66562771084337, 93.636275, 93.61114235294119, 93.62415232558139, 93.63824252873563, 93.66028522727274, 93.67781011235955, 93.69705666666667, 93.71741868131868, 93.7100554347826, 93.6938182795699, 93.68622446808511, 93.68479052631578, 93.69140729166666, 93.7042793814433, 93.7284193877551, 93.73974848484848, 93.758351, 93.76985247524753, 93.78877549019607, 93.80344757281554, 93.81581826923077, 93.81766761904763, 93.81410471698112, 93.81686355140187, 93.81337407407408, 93.8081137614679, 93.79949454545455, 93.78549009009008, 93.78061964285713, 93.77645486725665, 93.7721, 93.75786434782609, 93.74822844827587, 93.7373034188034, 93.73232627118645, 93.72071008403361, 93.7190375, 93.72557438016528, 93.73618442622951, 93.75255691056911, 93.75850403225806, 93.759236, 93.75773412698413, 93.75491732283464, 93.75464453125, 93.75460852713178, 93.75776538461538, 93.74213358778626, 93.7332537878788, 93.73736466165413, 93.74529477611941, 93.76132962962963, 93.77609926470588, 93.79277007299271, 93.8136195652174, 93.832154676259, 93.8462107142857, 93.85914539007092, 93.87401056338028, 93.88894755244756, 93.91853819444445, 93.94999655172414, 93.98544178082192, 94.02050544217687, 94.05600878378378, 94.08710939597314, 94.11799533333334, 94.15552516556292, 94.18305460526317, 94.20937450980392, 94.2375603896104, 94.26815677419354, 94.29009166666667, 94.31290382165605, 94.34424620253165, 94.37333899371069, 94.398161875, 94.42053354037267, 94.44781419753086, 94.47267423312883, 94.50424329268293, 94.54282363636364, 94.57322831325301, 94.59904730538922, 94.62461845238096, 94.64920650887574, 94.66815235294118, 94.68904035087719, 94.70759244186047, 94.72662369942196, 94.75193045977011, 94.77917657142856, 94.81003352272728], "overall_ema_10": [100.36, 100.42727272727272, 100.41504132231404, 100.2677610818933, 100.32942270336724, 100.35861857548228, 100.25886974357641, 99.85816615383524, 99.59486321677429, 99.31943354099714, 99.10680926081584, 98.9019348497584, 98.90703760434778, 98.77939440355728, 98.97404996654686, 99.06604088172016, 99.08857890322557, 99.17065546627546, 99.19417265422538, 99.35523217163893, 99.17428086770457, 99.25610252812191, 99.33135661391793, 99.31656450229649, 99.1353709564244, 99.01621260071086, 99.09690121876342, 99.24564645171553, 99.29825618776724, 99.3294823354459, 99.33641281991027, 98.97524685265385, 98.53792924308043, 97.65466938070216, 96.79745676602903, 96.0342828085692, 95.4498677524657, 94.97898270656285, 94.48825857809688, 93.74675701844289, 92.95734665145326, 92.36024726027993, 91.79838412204721, 91.35867791803862, 90.91060920566795, 90.71231662281923, 90.319168145943, 89.95750121031699, 89.38522826298662, 88.91764130607996, 88.49625197770179, 88.33147889084691, 88.40939181978383, 88.53677512527769, 88.6155432843181, 88.61544450535116, 88.5853636861964, 88.59257028870614, 88.65937569075956, 89.015034656076, 89.52321017315307, 90.00989923257978, 90.41173573574709, 90.78960196561124, 91.08240160822737, 91.06378313400421, 90.60902256418527, 90.50556391615159, 90.44818865866947, 90.23760890254773, 90.06531637481177, 89.89344067030054, 89.83099691206407, 89.81627020077968, 89.74058470972884, 89.6641147625054, 89.58336662386805, 89.6371363286193, 89.99220245068852, 90.13180200510878, 90.3078380041799, 90.34095836705627, 90.49351139122786, 90.62196386555006, 90.7816067990864, 91.4994964719798, 92.10867893161983, 92.73946458041623, 93.19047102034054, 93.59402174391498, 93.94965415411225, 93.7842624897282, 93.49621476432307, 93.40235753444614, 93.42920161909228, 93.59116496107549, 93.83640769542541, 94.24251538716624, 94.3529671349542, 94.57970038314434, 94.64157304075445, 94.83401430607182, 94.91873897769513, 94.94987734538691, 94.77899055531655, 94.53553772707717, 94.45803995851769, 94.27294178424174, 94.08513418710687, 93.86238251672381, 93.56831296822858, 93.50861970127792, 93.4725070283183, 93.43750575044226, 93.20068652308912, 93.09876170070928, 92.9844413914894, 93.01454295667314, 92.89371696455075, 93.0075866073597, 93.28075267874884, 93.59697946443087, 93.98843774362525, 94.07963088114792, 94.0378798118483, 93.9528107551486, 93.85229970875794, 93.82824521625648, 93.81401881330075, 93.87783357451879, 93.48368201551537, 93.31755801269439, 93.49254746493177, 93.73026610767144, 94.12658136082209, 94.42538474976351, 94.72258752253377, 95.07666251843672, 95.31545115144823, 95.403550942094, 95.45199622534963, 95.54617872983151, 95.63050986986214, 96.08859898443265, 96.52339916908126, 96.99641750197557, 97.38612341070728, 97.72955551785141, 97.90418178733296, 98.05251237145424, 98.36751012209892, 98.36250828171728, 98.33477950322323, 98.37391050263719, 98.4841085930668, 98.3397252125092, 98.25461153750751, 98.43831853068797, 98.5349878887447, 98.50044463624565, 98.40945470238279, 98.48773566558592, 98.48996554457028, 98.70088090010296, 99.09526619099333, 99.1852177926309, 99.13063273942528, 99.08779042316614, 99.03182852804503, 98.82058697749137, 98.71502570885657, 98.56320285270083, 98.46080233402793, 98.58247463693195, 98.7529337938534, 99.01785492224369], "overall_ema_50": [100.36, 100.37450980392157, 100.37394079200308, 100.34378625114022, 100.35410443737001, 100.3594336751202, 100.33788725648805, 100.24836226603753, 100.1762696281537, 100.09406297606925, 100.01782521230183, 99.93791049809391, 99.89838459620788, 99.8319773571409, 99.83268412744911, 99.81885337735308, 99.79419246059413, 99.78422412880613, 99.76523494728433, 99.7775786748418, 99.72198735425978, 99.71815647762214, 99.71626798830363, 99.69798296915447, 99.6439444213445, 99.59829954207609, 99.59287603062214, 99.60550834314677, 99.60274331008219, 99.59753769007898, 99.58852052576216, 99.50073540710483, 99.3858046068262, 99.16204756342125, 98.91804569818905, 98.67027920022085, 98.4408564864867, 98.22199936936957, 97.98897978625705, 97.69176489267835, 97.36679372041645, 97.06508808432169, 96.75939835552477, 96.47001018471987, 96.17292351080928, 95.92378925548343, 95.63462104938604, 95.34816532195914, 95.0133353093333, 94.69177314033983, 94.37444870346376, 94.10839189156322, 93.89865103307055, 93.71086079647955, 93.52494468681368, 93.3323978363504, 93.14093125453273, 92.96383591121771, 92.80682273822879, 92.72088851320021, 92.68516739503549, 92.66614122268116, 92.64864548845837, 92.64242409675413, 92.63291726943044, 92.56809698435472, 92.41101867124279, 92.31803754688033, 92.2345850940615, 92.11911116880418, 92.00816563277264, 91.89490423540902, 91.80294720656946, 91.7224394729785, 91.63136341521462, 91.54072171265719, 91.44971301804318, 91.38812035066894, 91.39603719966232, 91.37109456438145, 91.36046340499395, 91.32632758519027, 91.32058924851614, 91.31586025837827, 91.32308142471638, 91.4566860747275, 91.58975720905191, 91.7461588871283, 91.88238795037817, 92.02072567781433, 92.15912859240984, 92.19367256917809, 92.19392070372012, 92.22474734278993, 92.27671803522954, 92.35684673973034, 92.45814686758405, 92.59978816689448, 92.68803176819274, 92.80222660081265, 92.88527653803568, 92.99565785026958, 93.08602420908254, 93.16461149500088, 93.19776398539301, 93.20726343694622, 93.24263741981109, 93.2503771288381, 93.24997018260915, 93.23467723427153, 93.19586636233932, 93.19759709322797, 93.20200505035628, 93.2050636758325, 93.1631003944273, 93.142590575038, 93.11621447405612, 93.11753939664216, 93.08743981246012, 93.10440295706954, 93.15952440973348, 93.23248423680275, 93.33121034516343, 93.37665307672565, 93.39521570116779, 93.4020699873965, 93.40198881142017, 93.4144598384233, 93.4276182761322, 93.45653520647994, 93.38804362975523, 93.35596348741188, 93.39220021339574, 93.44740804816453, 93.54398028156986, 93.63127517248869, 93.72651928337149, 93.84194989970987, 93.9418734330546, 94.01474114156225, 94.07965325365785, 94.15378449861245, 94.22657726337275, 94.3804369785346, 94.54120415584697, 94.72096085561768, 94.8942486652013, 95.06604283519341, 95.20815880244074, 95.34587806509012, 95.51996127822383, 95.63055103201899, 95.73170589350843, 95.8422272310179, 95.965277143527, 96.03291333397692, 96.1050186934288, 96.22893952898062, 96.33643209647157, 96.4151994652374, 96.47734850581632, 96.57000150558824, 96.64568772105537, 96.76350388885712, 96.92454295203919, 97.02907067941021, 97.10185222139413, 97.17217174212377, 97.23522383066793, 97.26011701377901, 97.29854379755238, 97.32134600156995, 97.34795988386132, 97.41784380998442, 97.5002813076321, 97.60654478576416], "overall_ema_200": [100.36, 100.36368159203981, 100.3636449592832, 100.3560962532207, 100.35859181289015, 100.3598993570405, 100.35442772164707, 100.33154784381973, 100.31242796477676, 100.2902147511969, 100.26891908203076, 100.2461437677817, 100.23304780989334, 100.2128682296954, 100.2092576005442, 100.20200130601144, 100.191931641275, 100.18544475927227, 100.17663436365763, 100.17567282770084, 100.15760643140531, 100.15229989974955, 100.14750089577196, 100.1385705386001, 100.12047530936032, 100.10415217195374, 100.09774269760594, 100.09592436230638, 100.09034302536801, 100.08417045795143, 100.07704040364345, 100.04990567325895, 100.01527974616185, 99.95224213674732, 99.88246858314785, 99.81000620918618, 99.74045390859727, 99.67199168065103, 99.59843952462465, 99.50701226567317, 99.40649473069135, 99.30964702192826, 99.20975003663544, 99.11194157855947, 99.01027350315093, 98.91882799565688, 98.81565557778966, 98.71132069641862, 98.59289959496174, 98.47569163879297, 98.35752555283483, 98.25038599509517, 98.15595429365145, 98.06594479819223, 97.97543788477738, 97.88229919935672, 97.78844547598005, 97.69726691403001, 97.61032893478593, 97.54072864687761, 97.4837064712868, 97.43113227754266, 97.37928021507956, 97.33063066070066, 97.28156965910165, 97.21886747343895, 97.13273545877787, 97.06216097660098, 96.99378126539102, 96.91712672543689, 96.84123491722359, 96.76440670909201, 96.69262156770802, 96.62354075608903, 96.55166472866527, 96.47970786569348, 96.40747196653236, 96.34251304149224, 96.29522435451221, 96.24014749526334, 96.18900174904182, 96.13229526397673, 96.08301869418592, 96.03443144349751, 95.9893127226667, 95.9767822478143, 95.96557048415447, 95.96171406142658, 95.9543338220094, 95.948917565074, 95.94494823606829, 95.91604327849548, 95.87906772348558, 95.85022127847577, 95.8273335045606, 95.81233516123164, 95.80365520937859, 95.8063054063002, 95.7967899296206, 95.79483182086817, 95.78612702663068, 95.78527004129108, 95.7804414836663, 95.7735714191522, 95.75602344483228, 95.73297843543097, 95.71682243109832, 95.69416748153516, 95.66974790460448, 95.64179021401141, 95.6079913064093, 95.58442920385798, 95.56179806750119, 95.5390936091181, 95.50522203091792, 95.47671335399336, 95.44679580818249, 95.42394211854884, 95.39335562980706, 95.37471527528162, 95.36611114318926, 95.36266725121723, 95.36652130841905, 95.35779970336016, 95.34279672123718, 95.32515695286666, 95.30600116229088, 95.29022005619844, 95.27489448349995, 95.26385075729597, 95.2284890582184, 95.20203643077345, 95.19286193892495, 95.1889528649058, 95.19612746326494, 95.20183763775982, 95.21037656673735, 95.22490018298872, 95.23649321599382, 95.24210024867051, 95.24635795763898, 95.25355837597094, 95.2610851582996, 95.28983057961004, 95.32157355891741, 95.35941859813217, 95.39703433347414, 95.43562105652416, 95.46800293655875, 95.50036111629448, 95.54299433901792, 95.57082524111725, 95.59708568647926, 95.62646791845461, 95.65983639687795, 95.68003702974484, 95.7018436264638, 95.7372979187378, 95.7694641086011, 95.79509133140108, 95.8170307211384, 95.84711001744547, 95.87350693269478, 95.91108397814061, 95.96042642611931, 95.99654158605843, 96.02528246579915, 96.05383686912454, 96.08096287042679, 96.09876423490016, 96.12007006340862, 96.13758180407122, 96.15611332840882, 96.18570424056396, 96.21888131279717, 96.25859393655043], "overall_macd": [0.0, 0.02951566951567486, 0.022788451392443676, -0.04296977877696406, -0.014076428866644619, -0.0006041298899788217, -0.044287039467917566, -0.21800684566753148, -0.3233086101183176, -0.42845035024222966, -0.5003596868037761, -0.5645580594738817, -0.5326387439365305, -0.5593955338267733, -0.4427588816459149, -0.3758468734512661, -0.34227368328791385, -0.2841491191053791, -0.25451706318908407, -0.16617836338924974, -0.2322813380373816, -0.180568496658708, -0.13434939305253124, -0.13011107093311125, -0.1994957351309381, -0.2388199508399822, -0.1887312884941963, -0.11104095430880534, -0.07922042519707873, -0.05857219953749393, -0.049895986276709436, -0.20347791621453837, -0.3837090246705088, -0.7510842916981773, -1.0893858907460725, -1.3691448542081588, -1.5551765793797756, -1.68001423779765, -1.8049438649022989, -2.0314278306976377, -2.2658932987059757, -2.402366320094785, -2.514084313261563, -2.564187193226857, -2.6129653790318486, -2.547559508890103, -2.568594117652083, -2.573352353945353, -2.669007925355217, -2.7132565020968116, -2.734035227440245, -2.6401833999749726, -2.443231872473959, -2.233161793976322, -2.054295928555362, -1.919067163014077, -1.8044113818861405, -1.6800581473057292, -1.5367607908987964, -1.2749151607691545, -0.9599487535648024, -0.6711295028654973, -0.4356029730826805, -0.22457104264790928, -0.0638529086303663, -0.050482827464136903, -0.23227341541124247, -0.254199677587323, -0.25651569863597956, -0.32720186101157367, -0.3788539613228039, -0.4285659605829153, -0.428328171278622, -0.4073062204416118, -0.4141145926298009, -0.421111299129052, -0.42977126804862564, -0.37908068793663574, -0.198563786846762, -0.12108115736783986, -0.031873044159368646, -0.01027839085746507, 0.06180036475920758, 0.11916348822231271, 0.1866797417820436, 0.49511350463615145, 0.74069421907015, 0.9827338760304656, 1.13260843489077, 1.2522809988423944, 1.342938637279218, 1.1984346373390764, 1.0045533309775436, 0.9034263435891461, 0.8593704264775681, 0.8764847885527871, 0.9293637356082627, 1.0503445205023496, 1.035838360285453, 1.0724977691151167, 1.034752317125637, 1.0556098425797416, 1.0280126349716454, 0.9779235106636435, 0.8413816211270131, 0.6793458772321941, 0.5980444154657931, 0.4741399150452281, 0.35570601967246773, 0.2285489105380094, 0.07726001978548425, 0.037221600879263406, 0.011012337053841748, -0.01204064556783635, -0.12130391519373518, -0.16523378267619648, -0.2113379947188605, -0.1908061039292761, -0.2363630999895321, -0.176028973256237, -0.047778258883909075, 0.09393131230675067, 0.26212050554948974, 0.29039271671632605, 0.25817985974769897, 0.20766346343613407, 0.15215730150043782, 0.13246264697531274, 0.11791597864964842, 0.13828065755518537, -0.0431804134738627, -0.11625469518068599, -0.035771529051473294, 0.06917421682240388, 0.23915536567719187, 0.35843797101153996, 0.4709421436123904, 0.6023805450106465, 0.676158431633084, 0.6791905828998495, 0.6634557659960478, 0.6674987924560725, 0.6662504651246763, 0.8283920837097725, 0.9723105360632331, 1.125439687781025, 1.233767773169248, 1.315365358323362, 1.3176385050016677, 1.3067967993507352, 1.3683675792612604, 1.2857422064930262, 1.1959845246205276, 1.1391546083429915, 1.115949920566095, 0.9821462487116577, 0.8806083719173046, 0.9021748972560175, 0.8852577886495112, 0.8120576860244739, 0.717931592104307, 0.7030130673280581, 0.6561907123913642, 0.7037664660746685, 0.8303427236205607, 0.8179412989215251, 0.7426644983861479, 0.6760212558198333, 0.606930154027765, 0.473289773375555, 0.3927078253047256, 0.29638056883550234, 0.22710558933584934, 0.2603846727553787, 0.31460179312387027, 0.40853712340548043], "overall_signal": [0.0, 0.005903133903134972, 0.009280197400996712, -0.0011697978345954433, -0.003751124041005279, -0.003121725210799988, -0.011354788062223505, -0.0526851995832851, -0.1068098816902916, -0.1711379754006792, -0.23698231768129857, -0.3024974660398152, -0.3485257216191583, -0.39069968406068134, -0.40111152357772806, -0.39605859355243567, -0.38530161149953135, -0.36507111302070094, -0.3429603030543776, -0.307603915121352, -0.29253939970455795, -0.27014521909538797, -0.24298605388681663, -0.22041105729607557, -0.2162279928630481, -0.22074638445843492, -0.21434336526558723, -0.19368288307423087, -0.17079039149880046, -0.14834675310653916, -0.12865659974057322, -0.14362086303536625, -0.19163849536239477, -0.30352765462955134, -0.46069930185285557, -0.6423884123239163, -0.8249460457350882, -0.9959596841476006, -1.1577565202985403, -1.3324907823783598, -1.519171285643883, -1.6958102925340637, -1.8594650966795636, -2.0004095159890225, -2.1229206885975875, -2.2078484526560906, -2.279997585655289, -2.3386685393133018, -2.404736416521685, -2.4664404336367105, -2.5199593923974177, -2.544004193912929, -2.523849729625135, -2.4657121424953727, -2.3834288997073707, -2.290556552368712, -2.1933275182721976, -2.090673644078904, -1.9798910734428827, -1.8388958909081372, -1.6631064634394703, -1.4647110713246758, -1.2588894516762767, -1.0520257698706035, -0.8543911976225561, -0.6936095235908722, -0.6013423019549463, -0.5319137770814216, -0.47683416139233326, -0.44690770131618135, -0.4332969533175059, -0.4323507547705878, -0.4315462380721947, -0.42669823454607814, -0.42418150616282274, -0.4235674647560686, -0.42480822541458, -0.4156627179189912, -0.37224293170454537, -0.3220105768372043, -0.2639830703016372, -0.2132421344128028, -0.15823363457840073, -0.10275421001825806, -0.04486741965819773, 0.06312876520067212, 0.1986418559745677, 0.35546025998574726, 0.5108898949667517, 0.6591681157418803, 0.7959222200493479, 0.8764247035072936, 0.9020504290013436, 0.9023256119189041, 0.893734574830637, 0.890284617575067, 0.8981004411817063, 0.928549257045835, 0.9500070776937587, 0.9745052159780303, 0.9865546362075517, 1.0003656774819896, 1.0058950689799209, 1.0003007573166656, 0.9685169300787351, 0.9106827195094269, 0.8481550587007002, 0.7733520299696058, 0.6898228279101782, 0.5975680444357445, 0.49350643950569245, 0.40224947178040665, 0.3240020448350937, 0.25679350675450774, 0.18117402236485916, 0.11189246135664802, 0.04724637014154631, -0.0003641246726181699, -0.04756391973600096, -0.07325693044004816, -0.06816119612882035, -0.03574269444170615, 0.023829945556533033, 0.07714249978849164, 0.11334997178033311, 0.1322126701114933, 0.1362015963892822, 0.1354538065064883, 0.13194624093512033, 0.13321312425913334, 0.09793441671253414, 0.05509659433389011, 0.036922969656817434, 0.043373219089934724, 0.08252964840738616, 0.13771131292821692, 0.20435747906505164, 0.28396209225417063, 0.36240136012995333, 0.4257592046839326, 0.4732985169463556, 0.512138572048299, 0.5429609506635745, 0.6000471772728142, 0.674499849030898, 0.7646878167809235, 0.8585038080585884, 0.9498761181115432, 1.023428595489568, 1.0801022362618016, 1.1377553048616935, 1.16735268518796, 1.1730790530744737, 1.1662941641281774, 1.1562253154157611, 1.1214095020749406, 1.0732492760434136, 1.0390344002859344, 1.00827907795865, 0.9690347995718147, 0.9188141580783132, 0.8756539399282622, 0.8317612944208826, 0.8061623287516398, 0.8109984077254241, 0.8123869859646443, 0.798442488448945, 0.7739582419231228, 0.7405526243440512, 0.687100054150352, 0.6282216083812268, 0.561853400472082, 0.4949038382448355, 0.4480000051469442, 0.4213203627423295, 0.4187637148749597], "overall_upper_bb": [null, 101.06825901807805, 100.91057253253366, 101.20882054410416, 101.20649114167479, 101.15100026345675, 101.11405321228773, 101.75476630963513, 101.77826221245087, 101.79752258665204, 101.74292598364323, 101.6885923406041, 101.56996518729919, 101.48736031401448, 101.46631188110251, 101.40564400602703, 101.33276643191454, 101.28807779055212, 101.23150924722111, 101.24907684805177, 101.13802928111204, 100.96177829734526, 100.85750293233829, 100.82794449424209, 100.60438105738999, 100.36337632165338, 100.3089193126966, 100.4069270000012, 100.45133910348878, 100.44913074807627, 100.42690998268002, 100.54998736237901, 100.85606264073506, 101.81883831780343, 102.420125852842, 102.83606728620677, 103.04967766541364, 103.09172424229214, 103.12713870247732, 103.17830637192357, 103.42718958871009, 103.29790868418432, 103.05334580543587, 102.72213399095652, 102.45730791257789, 101.99138487936246, 101.30679558455302, 100.36488225977982, 99.43428637154896, 98.26646839405194, 96.83490825929583, 95.64369901407312, 94.39067354515709, 93.79931032162136, 93.30700439842609, 92.82344785937116, 92.19664124745873, 91.4230289935823, 90.6894231900238, 90.73872731577254, 91.27663818599807, 91.81491609740333, 92.31739353330171, 92.81639591325103, 93.25781734330614, 93.37741039094054, 93.37744069603858, 93.43506910514016, 93.39514217117419, 93.2692136342385, 93.0674040309796, 92.96889606049307, 92.95694725986286, 92.95791128817021, 92.9496631391191, 92.92225450716201, 92.88042098571266, 92.84463136997981, 92.96427843729819, 92.97491560854586, 92.87647701485659, 92.64005453801595, 92.44993579752307, 92.17383470797448, 91.95043231750194, 93.04994791743418, 93.90928076898821, 94.84637286134675, 95.5254167811088, 96.12938549866432, 96.66461624657255, 96.72592981563285, 96.72082475884913, 96.76097084737327, 96.79255136036161, 96.85030951576346, 96.90231506889573, 97.15000295871648, 97.28168141364193, 97.41037530156032, 97.42204223722136, 97.37424031296108, 97.2874541059175, 97.0809770932854, 96.77413244778526, 96.78384108751666, 96.75639849109484, 96.65602728905282, 96.59653727831191, 96.51456097542398, 96.43424554886586, 96.42689622230452, 96.33928938975254, 96.32398021275127, 96.42623250609306, 96.42941259274073, 96.36018892885234, 96.00960995566477, 95.90525228248083, 95.6032707811774, 95.53226408717607, 95.36144389358431, 95.48367467071736, 95.3685509914403, 95.35217316141093, 95.35938299012969, 95.2991297133046, 95.31782219101942, 95.34587545195444, 95.41358541133266, 95.47654571694231, 95.48402528026061, 95.56296174325189, 95.71351938043242, 96.02450290424419, 96.2803002859291, 96.53521233264843, 96.91833200373192, 97.11246321256057, 97.2461506428005, 97.3456616954882, 97.45253910994403, 97.48860889572558, 98.06274565021103, 98.6285879595821, 99.24736820392593, 99.75123989695928, 100.21322639556477, 100.48762510153605, 100.73714978416419, 100.76083313282643, 100.531014867343, 100.47178040314974, 100.45900321223452, 100.57523461968417, 100.52653365880298, 100.49404326867582, 100.62938041123579, 100.6763492732866, 100.55406143818918, 100.32702187031592, 100.11384838853432, 99.71455659433583, 99.85165807257847, 100.3163673669133, 100.37275302987616, 100.35450251746693, 100.32250462643405, 100.32573794187321, 100.34454279232187, 100.21244209535188, 100.22752782706175, 100.23376873092222, 100.27390746705265, 100.33860042592674, 100.51278572530525], "overall_lower_bb": [null, 100.02174098192195, 100.056094134133, 99.31867945589585, 99.45826885832521, 99.56629973654324, 99.44648964485512, 98.24945869036486, 97.87216000977136, 97.50385741334796, 97.28560128908404, 97.08422432606257, 97.13263481270083, 97.05148254312836, 97.14994145223082, 97.23209349397298, 97.28981003867369, 97.35991109833678, 97.41395391067363, 97.47211315194824, 97.38316071888795, 97.44884170265476, 97.48411706766169, 97.4781755057579, 97.47304894261, 97.51305367834662, 97.5325106873034, 97.6205029999988, 97.68859089651122, 97.82979925192373, 97.97378001731998, 97.787702637621, 97.24562735926496, 95.83035168219658, 94.538064147158, 93.43412271379322, 92.58351233458637, 91.87346575770786, 91.13605129752266, 90.11788362807643, 88.9735004112899, 88.10768131581567, 87.31224419456413, 86.65645600904348, 85.9787120874221, 85.57863512063751, 85.172224415447, 84.95563774022017, 84.61373362845104, 84.51590160594805, 84.67070174070416, 84.88591098592687, 85.3579364548429, 85.49229967837863, 85.58760560157391, 85.67266214062883, 85.86246875254125, 86.21258100641768, 86.61418680997619, 86.58543268422744, 86.28802181400194, 86.00241390259667, 85.79493646669827, 85.60693408674896, 85.51608265669385, 85.51248960905947, 85.51371930396141, 85.62709089485985, 86.00501782882581, 86.3785963657615, 86.8494059690204, 87.10091393950695, 87.19186274013714, 87.25489871182978, 87.30614686088093, 87.404055492838, 87.52288901428734, 87.68408863002018, 87.82744156270181, 87.83125439145415, 87.85869298514339, 87.92411546198404, 88.01023420247694, 88.15733529202554, 88.29073768249808, 87.56622208256583, 87.3356292310118, 86.95233713865325, 86.77629321889121, 86.78432450133566, 86.87509375342746, 87.20578018436716, 87.47588524115086, 87.75873915262673, 88.14215863963838, 88.58440048423654, 89.10439493110427, 89.47579704128351, 89.67011858635806, 90.02542469843968, 90.39575776277862, 90.96455968703891, 91.46334589408247, 92.05882290671458, 92.61666755221472, 92.47795891248333, 92.43133150890515, 92.31790271094718, 92.17939272168807, 92.00636902457602, 91.75618445113413, 91.78353377769548, 91.98214061024746, 92.02744978724873, 91.78369749390693, 91.61252740725928, 91.43475107114766, 91.49333004433525, 91.3476877175192, 91.4416692188226, 91.47167591282393, 91.57449610641571, 91.49726532928264, 91.5523890085597, 91.55276683858905, 91.5585570098703, 91.54788028669542, 91.55718780898059, 91.58013454804555, 91.64292458866731, 91.52646428305768, 91.45198471973937, 91.47004825674813, 91.47149061956759, 91.53800709575582, 91.59519971407089, 91.69928766735157, 91.66816799626805, 91.87803678743943, 91.9723493571995, 91.98883830451179, 91.97696089005599, 91.96689110427442, 91.75875434978896, 91.6559120404179, 91.59263179607404, 91.66274010304073, 91.75625360443523, 91.97585489846395, 92.18183021583582, 92.96564686717355, 93.772465132657, 94.22469959685027, 94.61247678776549, 94.80324538031586, 95.04394634119706, 95.25759673132418, 95.38175958876423, 95.59279072671339, 95.96957856181082, 96.42961812968409, 96.92979161146569, 97.57808340566415, 97.59098192742154, 97.36527263308672, 97.35538697012383, 97.34815748253305, 97.34215537356594, 97.34792205812677, 97.24411720767813, 97.22171790464812, 97.16063217293825, 97.13339126907776, 97.15125253294735, 97.14055957407327, 97.21837427469474]}, "alignment": "inconsistent"}

1585_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[210.38, 213.06, 211.78, 213.27, 213.41, 213.12, 212.255, 212.92, 211.1283, 209.78, 209.28, 209.92, 210.85, 211.89, 211.9, 212.77, 213.695, 214.28, 213.915, 213.635, 213.14, 213.21, 212.42, 213.82, 213.32, 213.31, 215.45, 217.12, 215.54, 214.115, 213.87, 213.41, 212.59, 212.675, 213.63, 212.78, 212.865, 213.14, 213.805, 213.76, 214.89, 214.79, 214.05, 213.6, 213.08, 213.77, 212.835, 211, 211.49, 211.41, 210.02, 208.38, 201.65, 199.5239, 200.47, 200.32, 201.13, 200.65, 201.315, 193.44, 193.14, 194.9399, 194.51, 194.44, 192.76, 192.72, 192.03, 192.6789, 192.65, 193.23, 193.36, 193.04, 194.69, 195.645, 194.185, 193.88, 194.96, 195.41, 191.41, 191.28, 190.67, 189.96, 190.2, 188.23, 189.395, 187.34, 186.8695, 186.9, 188.88, 190.28, 190.33, 195.71, 195.73, 194.34, 194.42, 194.94, 194.7, 195, 193.93, 195.73, 194.84, 194.84, 194.75, 194.56, 196.14, 195.22, 195.7797, 194.49, 194.8, 195.19, 196.295, 201.77, 203.495, 203.27, 204.11, 204.02, 204.14, 205.75, 202.74, 204.51, 203.85, 203.66, 203.67, 203.731], [210.675, 213.25, 211.78, 213.27, 213.5003, 213.23, 212.5, 213, 211.1283, 209.78, 209.49, 210.02, 210.87, 212.28, 212.2, 212.77, 213.9, 214.42, 214.105, 213.695, 213.37, 213.25, 212.64, 213.82, 213.365, 213.36, 216, 217.33, 215.56, 214.115, 214.07, 213.47, 212.63, 212.72, 213.67, 212.81, 212.865, 213.1575, 213.91, 214.56, 215.03, 214.87, 214.06, 213.66, 213.37, 213.9, 212.8986, 211.2091, 211.62, 211.4699, 210.05, 208.5, 202.28, 199.87, 200.48, 200.415, 201.1397, 200.9, 201.33, 194.2, 193.25, 194.945, 194.51, 194.44, 192.94, 192.93, 192.03, 192.68, 192.69, 193.32, 193.4, 193.37, 195.0458, 195.78, 194.2291, 193.92, 196.18, 196.5, 191.45, 191.34, 190.76, 190.06, 190.205, 188.34, 189.395, 187.37, 186.99, 186.9, 188.9727, 190.33, 190.54, 195.86, 195.75, 194.35, 194.49, 195.0807, 194.79, 195.1, 194.14, 195.755, 195.09, 194.9284, 194.825, 194.56, 196.69, 195.38, 195.7917, 194.615, 194.96, 195.335, 196.38, 202.325, 203.5674, 203.505, 204.13, 204.02, 204.14, 207.09, 203.1, 204.55, 203.85, 203.66, 203.79, 203.87], [209.11, 212.96, 211.65, 213.16, 213.3488, 213.08, 212.255, 212.255, 210.9, 209.42, 209.28, 209.89, 210.71, 211.08, 211.63, 212.56, 213.69, 214.28, 213.88, 213.545, 212.78, 212.9892, 212.42, 213.71, 213.29, 213.29, 215.12, 216.85, 215.39, 213.94, 213.81, 213.345, 212.535, 212.55, 213.49, 212.69, 212.75, 213.1, 213.73, 213.57, 214.75, 214.775, 214, 213.485, 213.08, 213.77, 212.57, 210.95, 211.475, 211.3501, 209.91, 208.32, 200.85, 199.48, 200.22, 200.215, 200.91, 200.65, 201.02, 193.38, 193.06, 194.82, 194.43, 194.22, 192.7, 192.01, 191.75, 192.49, 192.48, 193.16, 193.115, 192.96, 194.67, 195.59, 194.15, 193.85, 194.21, 195.39, 190.325, 191.05, 190.44, 189.88, 189.89, 188.19, 189.22, 186.94, 186.7561, 186.56, 188.73, 190.2, 190.33, 194.645, 195.58, 194.25, 194.31, 194.94, 194.7, 194.8955, 193.93, 195.515, 194.83, 194.67, 194.74, 194.33, 195.42, 195.125, 195.64, 194.485, 194.79, 195.19, 196.2734, 201.705, 203.46, 203.27, 204.08, 203.95, 203.98, 205.6, 202.74, 204.46, 203.63, 203.6, 203.64, 203.731], [210.06, 213.25, 211.66, 213.18, 213.5003, 213.23, 212.5, 212.33, 210.9, 209.475, 209.49, 209.91, 210.74, 212.25, 212.19, 212.664, 213.865, 214.38, 214.105, 213.545, 213.345, 213.01, 212.64, 213.77, 213.29, 213.31, 215.27, 216.85, 215.4, 213.98, 213.998, 213.41, 212.63, 212.7, 213.53, 212.69, 212.795, 213.13, 213.91, 214.49, 214.96, 214.855, 214.06, 213.5, 213.36, 213.83, 212.61, 211.12, 211.5961, 211.385, 209.91, 208.46, 202.22, 199.87, 200.22, 200.41, 200.91, 200.9, 201.03, 193.865, 193.06, 194.885, 194.475, 194.22, 192.9355, 192.92, 191.88, 192.66, 192.55, 193.18, 193.115, 193.319, 194.94, 195.59, 194.195, 193.9099, 195.33, 196.13, 190.65, 191.08, 190.44, 189.915, 190.185, 188.29, 189.27, 187.22, 186.7561, 186.69, 188.91, 190.2887, 190.45, 194.88, 195.62, 194.33, 194.49, 195.0807, 194.725, 194.91, 194.14, 195.56, 195.07, 194.67, 194.76, 194.35, 196.37, 195.125, 195.64, 194.57, 194.9218, 195.325, 196.38, 202.14, 203.51, 203.5, 204.09, 203.98, 203.99, 206.571, 203.09, 204.48, 203.63, 203.6, 203.67, 203.835], [251666, 9596, 7026, 3256, 5536, 8062, 12086, 19832, 7660, 10704, 3224, 17068, 5114, 129649, 15395, 6771, 6120, 5203, 9614, 10173, 11525, 5421, 7725, 3891, 3958, 5697, 93238, 12015, 19988, 2868, 2777, 3294, 8601, 5224, 3551, 10194, 1310, 5144, 2787, 106396, 8317, 4934, 3070, 11547, 3486, 6888, 9523, 9225, 4308, 2514, 8467, 11842, 139600, 10809, 16278, 4022, 6191, 4804, 11260, 27128, 24795, 6266, 9980, 7581, 6220, 176933, 22968, 7568, 7066, 37950, 8201, 18465, 17326, 7028, 5461, 4328, 11503, 20211, 143327, 18455, 28518, 19311, 14488, 18455, 22821, 40013, 12786, 9028, 17683, 7917, 15105, 258794, 14492, 8077, 3960, 7179, 4997, 12703, 15429, 10171, 7712, 11404, 6097, 22023, 107885, 15180, 5802, 3487, 9050, 5711, 15916, 49613, 12536, 15290, 7772, 5162, 31465, 157444, 15372, 4941, 4889, 2140, 5864, 10708]], "output_timestamps": [1656437700.0, 1656441300.0, 1656444900.0, 1656448500.0, 1656452100.0, 1656455700.0, 1656459300.0, 1656525900.0, 1656529500.0, 1656533100.0, 1656536700.0, 1656540300.0, 1656543900.0, 1656610500.0, 1656614100.0, 1656617700.0, 1656621300.0, 1656624900.0, 1656628500.0, 1656632100.0, 1656698700.0, 1656702300.0, 1656705900.0, 1656709500.0, 1656713100.0, 1656716700.0], "output_window": [[205.68, 202.1, 200.21, 199.11, 198.75, 198.07, 198.385, 199.785, 199.6, 199.65, 199, 199.93, 199.33, 195.38, 194.525, 197.015, 198.265, 197.77, 197.385, 197.34, 197.05, 195.06, 195.895, 195.9, 196.96, 197.98], [206.39, 202.16, 200.2618, 199.35, 198.76, 198.16, 198.46, 199.93, 199.65, 199.67, 199, 199.945, 199.38, 195.71, 194.6, 197.025, 198.32, 197.855, 197.51, 197.4069, 197.07, 195.18, 195.97, 195.94, 196.96, 198.19], [205.68, 201.96, 200.17, 199.11, 198.69, 198.04, 198.33, 199.73, 199.4031, 199.35, 198.92, 199.86, 199.2998, 195.13, 194.47, 196.87, 198.14, 197.77, 197.385, 197.21, 196.85, 195.01, 195.86, 195.9, 196.86, 197.98], [206.26, 202.05, 200.24, 199.2, 198.76, 198.16, 198.39, 199.87, 199.425, 199.35, 198.93, 199.86, 199.33, 195.355, 194.48, 196.8725, 198.205, 197.8311, 197.51, 197.21, 197, 195.15, 195.97, 195.94, 196.89, 198.15], [27245, 35557, 5995, 6417, 2061, 9367, 18579, 14533, 6277, 6562, 8162, 6638, 8740, 67012, 8210, 11709, 8184, 9728, 5117, 13843, 15090, 5895, 3078, 2493, 14295, 7851]], "text": {"content": "New to Investing? This 1 Business Services Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2022-06-28T13:30:04Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Focus List, a top feature of the Zacks Premium portfolio service.\n\nArticle Content:\n\nV Quick QuoteV\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nThe service also includes the Focus List, which is a long-term portfolio of top stocks that boast a winning, market-beating combination of growth and momentum qualities.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Visa (V Quick QuoteV  -  Free Report)\nIncorporated in 2007 as a Delaware stock corporation and headquartered in San Francisco, CA, Visa Inc. operates as a payments technology company all over the world. The company went public in March 2008 via an initial public offering (IPO). It was founded in 1958. The company has evolved and grown over the course of the last six decades\nSince being added to the Focus List on May 30, 2017 at $94.67 per share, shares of V have increased 115.02% to $203.56. The stock is currently a #3 (Hold) on the Zacks Rank.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.02 to $7.16. V also boasts an average earnings surprise of 8.4%.\nAdditionally, V's earnings are expected to grow 21.2% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656423004000, "published_utc": "2022-06-28T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/1944953/new-to-investing-this-1-business-services-stock-could-be-the-perfect-starting-point", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.380577515487148, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.8482311347142035, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.669808626106825, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [210.06, 211.655, 211.65666666666667, 212.0375, 212.33006, 212.48005, 212.4829, 212.4637875, 212.29003333333333, 212.00853, 211.95153, 211.61753, 211.52552999999997, 211.43252999999999, 211.30149999999998, 211.2449, 211.38139999999999, 211.5864, 211.9069, 212.31390000000002, 212.69940000000003, 213.0094, 213.19939999999997, 213.3514, 213.4614, 213.52599999999998, 213.66649999999998, 213.91350000000003, 214.04299999999998, 214.08649999999997, 214.1518, 214.19179999999997, 214.1908, 214.08380000000002, 214.1078, 214.0458, 213.79829999999998, 213.4263, 213.27729999999997, 213.32829999999998, 213.4245, 213.56900000000002, 213.712, 213.792, 213.775, 213.88899999999998, 213.8705, 213.66950000000003, 213.43811, 213.12761, 212.62260999999998, 211.98310999999998, 210.79911, 209.43611, 208.12211000000002, 206.78011, 205.61011, 204.58810999999997, 203.5315, 201.7795, 200.0945, 198.73700000000002, 197.9625, 197.39749999999998, 196.66905000000003, 195.92005, 195.01704999999998, 194.19305, 193.34505, 193.27655, 193.28204999999997, 193.12545, 193.17194999999998, 193.30895, 193.4349, 193.53389, 193.87889, 194.22589, 194.03589, 193.82589, 193.55839, 193.21799, 192.74249, 192.01249, 191.51999, 190.851, 189.99361, 189.04961, 188.87561, 188.79648000000003, 188.79748, 189.29398, 189.83748, 190.44148, 190.96348, 191.74955, 192.54644000000002, 193.36844000000002, 193.89144, 194.41857, 194.88057, 194.85957, 194.77357, 194.77557, 194.96356999999998, 194.968, 195.0595, 195.0255, 195.10368, 195.08017999999998, 195.21117999999998, 195.95818, 196.83318, 197.74818, 198.52018, 199.40568000000002, 200.24068, 201.44078, 202.25759999999997, 203.1731, 203.8981, 204.04410000000001, 204.0601, 204.0936], "in_sma_50": [210.06, 211.655, 211.65666666666667, 212.0375, 212.33006, 212.48005, 212.4829, 212.4637875, 212.29003333333333, 212.00853, 211.77957272727272, 211.623775, 211.55579230769231, 211.6053785714286, 211.64435333333333, 211.70808125, 211.8349588235294, 211.97635000000002, 212.0883842105263, 212.161215, 212.21758571428572, 212.25360454545455, 212.2704043478261, 212.3328875, 212.371172, 212.40728076923077, 212.5133074074074, 212.6681892857143, 212.76238965517243, 212.80297666666667, 212.8415258064516, 212.859290625, 212.85234242424244, 212.84786176470587, 212.86735142857142, 212.862425, 212.86060270270272, 212.86769210526316, 212.89441794871794, 212.9343075, 212.98371463414634, 213.02826904761903, 213.05226279069765, 213.06243863636362, 213.0690511111111, 213.08559347826085, 213.0754744680851, 213.03473541666665, 213.0053755102041, 212.972968, 212.969968, 212.87416800000003, 212.685368, 212.41916799999998, 212.15356200000002, 211.89716199999998, 211.665362, 211.436762, 211.239362, 210.92716199999998, 210.598562, 210.298062, 209.972762, 209.61216199999998, 209.22707199999996, 208.832192, 208.39249200000003, 207.958092, 207.52699199999998, 207.119692, 206.715092, 206.32127200000002, 205.96727199999998, 205.60367200000002, 205.221772, 204.83377000000002, 204.43497, 204.02057000000002, 203.52557000000002, 203.06757000000002, 202.59641000000002, 202.12651000000002, 201.67761, 201.18940999999998, 200.70421000000002, 200.19481, 199.674032, 199.145232, 198.645232, 198.16120600000002, 197.671006, 197.27150600000002, 196.90270600000002, 196.51930600000003, 196.141906, 195.76692, 195.40921999999998, 195.08502000000001, 194.73589800000002, 194.419398, 194.122598, 193.84679799999998, 193.697598, 193.58719800000003, 193.51019799999997, 193.404498, 193.29909800000001, 193.17249800000002, 193.050334, 193.079534, 193.145934, 193.291034, 193.471734, 193.65733400000002, 193.88042400000003, 194.10162400000002, 194.34382399999998, 194.622044, 194.832844, 195.058844, 195.269144, 195.474764, 195.64936400000002, 195.814264], "in_sma_200": [210.06, 211.655, 211.65666666666667, 212.0375, 212.33006, 212.48005, 212.4829, 212.4637875, 212.29003333333333, 212.00853, 211.77957272727272, 211.623775, 211.55579230769231, 211.6053785714286, 211.64435333333333, 211.70808125, 211.8349588235294, 211.97635000000002, 212.0883842105263, 212.161215, 212.21758571428572, 212.25360454545455, 212.2704043478261, 212.3328875, 212.371172, 212.40728076923077, 212.5133074074074, 212.6681892857143, 212.76238965517243, 212.80297666666667, 212.8415258064516, 212.859290625, 212.85234242424244, 212.84786176470587, 212.86735142857142, 212.862425, 212.86060270270272, 212.86769210526316, 212.89441794871794, 212.9343075, 212.98371463414634, 213.02826904761903, 213.05226279069765, 213.06243863636362, 213.0690511111111, 213.08559347826085, 213.0754744680851, 213.03473541666665, 213.0053755102041, 212.972968, 212.91290980392156, 212.82727692307694, 212.62713962264152, 212.3908962962963, 212.1696072727273, 211.95961428571428, 211.76576140350878, 211.57842068965516, 211.3996338983051, 211.10739, 210.811531147541, 210.55465161290323, 210.29941904761904, 210.048178125, 209.78490615384615, 209.52937727272726, 209.26595373134327, 209.02174852941175, 208.78302753623188, 208.56012714285714, 208.34259014084506, 208.1339291666667, 207.95319041095888, 207.78612027027026, 207.60490533333333, 207.42470789473683, 207.26763376623376, 207.1248435897436, 206.9163012658228, 206.7183475, 206.5173802469136, 206.31491219512196, 206.12057590361445, 205.90830714285715, 205.71256235294118, 205.4975325581395, 205.28211379310346, 205.07083977272725, 204.88925730337078, 204.7270288888889, 204.57013846153848, 204.46481086956518, 204.3697053763441, 204.2629, 204.16002736842105, 204.06545104166665, 203.96915773195877, 203.8767173469388, 203.77836666666667, 203.696183, 203.61077524752477, 203.5231205882353, 203.4380417475728, 203.35065673076923, 203.28417428571427, 203.20720094339623, 203.13647943925233, 203.05716018518518, 202.982523853211, 202.91290999999998, 202.85405495495496, 202.8476794642857, 202.85354070796458, 202.85921140350877, 202.86991391304346, 202.87948362068965, 202.88897521367522, 202.92017881355932, 202.92160588235294, 202.93459249999998, 202.9403396694215, 202.94574672131145, 202.9516349593496, 202.95875887096773], "in_ema_10": [210.06, 210.64, 210.82545454545453, 211.25355371900827, 211.66205304282494, 211.94713430776585, 212.04765534271752, 212.0989907349507, 211.8809924195051, 211.44353925232235, 211.08835029735465, 210.8741047887447, 210.849722099882, 211.10431808172163, 211.30171479413588, 211.54940301338388, 211.97042064731409, 212.40852598416606, 212.71697580522678, 212.86752565882188, 212.9543391753997, 212.964459325327, 212.90546672072207, 213.0626545896817, 213.10399011883047, 213.1414464608613, 213.52845619525016, 214.1323732506592, 214.36285084144842, 214.2932415975487, 214.2395613070853, 214.08873197852432, 213.82350798242896, 213.6192338038055, 213.60300947584085, 213.4370077529607, 213.32027907060422, 213.28568287594888, 213.39919508032182, 213.59752324753603, 213.84524629343858, 214.02883787644973, 214.03450371709522, 213.9373212230779, 213.83235372797282, 213.83192577743228, 213.60975745426276, 213.1570742807604, 212.8732607751676, 212.6026679069553, 212.1130919238725, 211.44889339225932, 209.77091277548487, 207.9707468163058, 206.561520122432, 205.44306191835344, 204.61886884228917, 203.94271087096385, 203.41312707624314, 201.67710397147164, 200.1103577948404, 199.16029274123306, 198.30842133373613, 197.56507200032956, 196.72333163663325, 196.03181679360898, 195.27694101295282, 194.8011335560523, 194.39183654586094, 194.17150262843165, 193.97941124144407, 193.8593364702724, 194.05582074840467, 194.3347624305129, 194.30935107951055, 194.23672361050862, 194.43550113587065, 194.7435918384396, 193.99930241326877, 193.4685201563108, 192.91788012789064, 192.3719019228196, 191.97428339139782, 191.3044136838709, 190.93452028680346, 190.25915296193008, 189.62223424157918, 189.0891007431102, 189.0565369716356, 189.2805666131564, 189.49319086530977, 190.47261070798072, 191.40849967016604, 191.93968154831768, 192.40337581225992, 192.89016202821264, 193.22376893217398, 193.5303563990514, 193.64120069013296, 193.99007329192696, 194.1864236024857, 194.27434658385192, 194.36264720496973, 194.36034771315704, 194.72573903803755, 194.7983319402125, 194.95136249653748, 194.88202386080337, 194.88925588611184, 194.96848208863696, 195.22512170888479, 196.48237230726934, 197.76012279685673, 198.80373683379187, 199.76487559128424, 200.53126184741436, 201.16012332970266, 202.1439190879385, 202.31593379922242, 202.70940038118198, 202.876782130058, 203.00827628822924, 203.12858969036935, 203.257027928484], "in_ema_50": [210.06, 210.18509803921572, 210.2429373317955, 210.3581162599604, 210.48133915172667, 210.5891297732276, 210.66406586055203, 210.7293966111186, 210.73608694009437, 210.68663255028676, 210.63970578360886, 210.61108987052614, 210.6161451697212, 210.68021790816348, 210.73942504901981, 210.81489857650922, 210.93451039703828, 211.06962763637011, 211.18866184670856, 211.2810672644847, 211.36200580313238, 211.42663302653895, 211.47421604510606, 211.56424678843524, 211.6319233849672, 211.69773031104694, 211.83781931845687, 212.03437542361542, 212.16636070112068, 212.23748381088063, 212.30652366143434, 212.34979724333888, 212.36078558673736, 212.37408811274767, 212.41941799067914, 212.4300290498682, 212.4443416361479, 212.4712301994362, 212.52765254455636, 212.60460734673063, 212.69697568607455, 212.78160409054223, 212.83173726346217, 212.8579436452872, 212.87763212978575, 212.914979889402, 212.90301989373918, 212.8330975449651, 212.78458783731944, 212.7297020397775, 212.61912548919798, 212.4560225288373, 212.05460988064763, 211.57678204219087, 211.13141804053632, 210.71097027424076, 210.32661849878033, 209.95694718510268, 209.60687082490256, 208.9895425572593, 208.36485461383737, 207.83623286427513, 207.31226294802906, 206.79884087163578, 206.25518044529713, 205.73223219254038, 205.18900740067608, 204.69767377712017, 204.22129441331157, 203.78830247553464, 203.36974159414112, 202.9755948649591, 202.66047349770582, 202.38320002720755, 202.06209414378765, 201.74240025579599, 201.4909335790981, 201.28070088972171, 200.86381065875224, 200.48013180938943, 200.0864011501977, 199.68752267371934, 199.31487472573036, 198.88252669727035, 198.50556486600487, 198.06299369478901, 197.61958609891494, 197.19097487934965, 196.86623076643397, 196.60828838343656, 196.36678687820375, 196.30848151043108, 196.28148223551221, 196.2049535203941, 196.13770044116296, 196.0962494434703, 196.04247495549106, 195.9980641729228, 195.92519891123956, 195.9108773853086, 195.87790180157103, 195.8305331034702, 195.78855141313804, 195.73213763223066, 195.75715184273142, 195.73236157438902, 195.72873955186395, 195.68329878512418, 195.65343608766833, 195.6405562410931, 195.66955403556003, 195.92329701455768, 196.22081477869267, 196.5062730226655, 196.8036740806002, 197.085098626459, 197.35587907248023, 197.71725636375552, 197.92795219262786, 198.18489524389736, 198.39842876374453, 198.60241194948003, 198.8011408926377, 198.9985471321421], "in_ema_200": [210.06, 210.09174129353235, 210.10734585777584, 210.13791953083282, 210.1713760529141, 210.20181012203932, 210.22467768301405, 210.2456261637801, 210.25213734623006, 210.2444046363173, 210.23689812252312, 210.2336454048861, 210.23868375906633, 210.25869685599105, 210.27791380269764, 210.30165595391458, 210.33711211357712, 210.37733985374055, 210.4144309994745, 210.44558093977824, 210.47443088067598, 210.49966042415184, 210.5209573353543, 210.5532861180871, 210.58051710198674, 210.60767613579785, 210.65406741802875, 210.71571848849615, 210.7623282547798, 210.7943448890606, 210.8262220543436, 210.8519312876337, 210.8696235136274, 210.88783621498433, 210.91412640189992, 210.93179678596061, 210.9503361214237, 210.97202431922048, 211.00125790808397, 211.03597175974485, 211.07501681686185, 211.1126285898284, 211.14195566853658, 211.16541879621286, 211.18725542510626, 211.21355139102562, 211.2274464020602, 211.22637728363173, 211.23005611663044, 211.23159784681323, 211.21844761948176, 211.19100037948695, 211.10173669411896, 210.98997812004814, 210.88281415865464, 210.77860705259837, 210.68041195754768, 210.58309442563177, 210.4880387597051, 210.32263538896177, 210.1508678726537, 209.99896868984123, 209.84450133969358, 209.68903366467177, 209.5223318371626, 209.35713450544955, 209.18323266957444, 209.0188223942553, 208.85495351471047, 208.69898382799695, 208.54391931229551, 208.3924275778448, 208.25857257707025, 208.13251712854222, 207.99383536606916, 207.85369670571026, 207.72908280814102, 207.61366904885605, 207.44487632200176, 207.2820417317331, 207.11445922693974, 206.94332032915926, 206.77657087314773, 206.59262489431043, 206.42026046750138, 206.22921309966554, 206.0354507802659, 205.84295873270108, 205.67447158113194, 205.52137932659332, 205.37141535319438, 205.26702316062529, 205.17103288042006, 205.06316190648553, 204.95795631537624, 204.8596751580093, 204.75883261912364, 204.660834284605, 204.5561493663502, 204.46663544230694, 204.37313658218451, 204.27658795947622, 204.181895541969, 204.08406573558128, 204.0073088625904, 203.91892767987807, 203.83655029002853, 203.74434580953073, 203.65655928406278, 203.57365819665915, 203.5020795081352, 203.4885264782035, 203.48874014508706, 203.4888521834444, 203.4948337537584, 203.49966127859662, 203.50454027084942, 203.53505230795543, 203.53062392678174, 203.54007045487347, 203.54096527621803, 203.54155268640494, 203.5428307691273, 203.5457379256534], "in_macd": [0.0, 0.25447293447291486, 0.3241087328836443, 0.4962267090414798, 0.650972967181815, 0.7432320245033281, 0.7488112628662975, 0.7310877457676384, 0.594796240966474, 0.3675616290456958, 0.1865366581214971, 0.07608647682053515, 0.054895178344622764, 0.15812256354615783, 0.232410428720641, 0.3257765860086579, 0.49102042335954366, 0.6559719150349395, 0.755794628854261, 0.7807178988967394, 0.7753931913927374, 0.7356613756400918, 0.6666331852283349, 0.6950967604301752, 0.6711853534181671, 0.6463979507344959, 0.7759645389369041, 0.9946738084523474, 1.0390223950134327, 0.9486513742847649, 0.8684729235795885, 0.748851938855239, 0.5843756466768468, 0.45443694885412356, 0.4136651833365761, 0.3099988122520756, 0.23362203932541092, 0.1978439746184506, 0.22978031737375204, 0.29845089568777894, 0.38634435851858484, 0.4424279050838038, 0.417907288802013, 0.34926113885131826, 0.28033026764950364, 0.2606228298970734, 0.14489053160218646, -0.06629449448757896, -0.1930178682674466, -0.306942815037786, -0.5103661458118722, -0.77959677652305, -1.4794259398833844, -2.1983299745402576, -2.708601454974655, -3.0623628546885016, -3.2647415826160113, -3.3868931035550247, -3.433628419349901, -4.002681690478681, -4.467123065972999, -4.634510205565704, -4.74554559749086, -4.798800726805553, -4.888304879666862, -4.903958505074826, -4.943300137459119, -4.855567226792033, -4.740271445194821, -4.545663394710431, -4.346575453223124, -4.124787744613741, -3.774705776391386, -3.4055565901614386, -3.188809431831288, -3.0053965934606026, -2.714163211905685, -2.391240611406431, -2.548138965871061, -2.6077244120656076, -2.6757446401431935, -2.7404243670969493, -2.738330997991227, -2.8566529338999658, -2.838624217772633, -2.955682924877749, -3.0507188586509244, -3.0956841189159547, -2.9185408428396613, -2.636511884741793, -2.372636069881736, -1.785466858012711, -1.2460554600183116, -0.9121456130424406, -0.6273769795081421, -0.3499966885110837, -0.15706231022554107, 0.010644821596201837, 0.08049348816197721, 0.24757727549231845, 0.3365736641358126, 0.37055575023390475, 0.4001365213906922, 0.3860458261843007, 0.5317463262227591, 0.5405231131335597, 0.5823223266604316, 0.5230787210001893, 0.4987655972378775, 0.5061970176834905, 0.5904102728168539, 1.1091481761513649, 1.6122146454174242, 1.987184504296323, 2.305383858069831, 2.5196382365753607, 2.6595852483779936, 2.944813417187703, 2.8570370432672405, 2.8665907441185254, 2.7736018687841693, 2.6667461759292337, 2.5582211040237155, 2.457203214593221], "in_signal": [0.0, 0.050894586894582976, 0.10553741609239524, 0.18367527468221218, 0.27713481318213273, 0.3703542554463718, 0.4460456569303569, 0.5030540746978133, 0.5214025079515454, 0.49063433217037555, 0.4298147973605999, 0.359069133252587, 0.29823434227099416, 0.2702119865260269, 0.26265167496494973, 0.2752766571736914, 0.31842541041086186, 0.38593471133567736, 0.4599066948393941, 0.5240689356508632, 0.5743337867992381, 0.6065993045674088, 0.6186060806995941, 0.6339042166457103, 0.6413604440002016, 0.6423679453470605, 0.6690872640650293, 0.734204572942493, 0.795168137356681, 0.8258647847422977, 0.834386412509756, 0.8172795177788527, 0.7706987435584516, 0.707446384617586, 0.6486901443613841, 0.5809518779395224, 0.5114859102167001, 0.44875752309705025, 0.40496208195239064, 0.38365984469946834, 0.3841967474632917, 0.3958429789873942, 0.40025584095031796, 0.39005690053051806, 0.3681115739543152, 0.34661382514286687, 0.3062691664347308, 0.23175643425026884, 0.14680157374672576, 0.05605269598982342, -0.05723107237051571, -0.20170421320102258, -0.45724855853749496, -0.8054648417380474, -1.186092164385369, -1.5613463024459957, -1.902025358479999, -2.1989989074950045, -2.445924809865984, -2.7572761859885233, -3.099245561985419, -3.4062984907014764, -3.6741479120593534, -3.899078475008593, -4.096923755940247, -4.258330705767163, -4.395324592105554, -4.48737311904285, -4.537952784273244, -4.539494906360682, -4.500911015733171, -4.425686361509285, -4.2954902444857055, -4.117503513620853, -3.9317646972629396, -3.7464910765024726, -3.540025503583115, -3.3102685251477784, -3.157842613292435, -3.04781897304707, -2.973404106466295, -2.9268081585924257, -2.8891127264721863, -2.8826207679577425, -2.873821457920721, -2.8901937513121267, -2.9222987727798864, -2.9569758420071004, -2.9492888421736128, -2.886733450687249, -2.783913974526146, -2.584224551223459, -2.3165907329824296, -2.035701708994432, -1.754036763097174, -1.4732287481799562, -1.2099954605890733, -0.9658674041520183, -0.7565952256892192, -0.5557607254529118, -0.3772938475351669, -0.22772392798135263, -0.10215183810694367, -0.004512305248694795, 0.10273942104559598, 0.19029615946318873, 0.2687013929026373, 0.3195768585221477, 0.35541460626529364, 0.385571088548933, 0.4265389254025172, 0.5630607755522867, 0.7728915495253144, 1.0157501404795162, 1.2736768839975792, 1.5228691545131356, 1.7502123732861072, 1.9891325820664267, 2.1627134743065897, 2.303488928268977, 2.3975115163720155, 2.451358448283459, 2.4727309794315104, 2.469625426463853], "in_upper_bb": [null, 216.16634126397017, 214.84667189132279, 215.0548884955924, 215.2524395222387, 215.19522396496063, 214.96154925850084, 214.76111630024357, 214.67851884511688, 214.8792014259908, 214.897780871821, 214.7867472547859, 214.62353083029768, 214.5760329973122, 214.52282300697854, 214.53529453917716, 214.76552575081396, 215.06219160643414, 215.24232169617684, 215.2993871319231, 215.342095108878, 215.31648856285338, 215.35254697618657, 215.42730734141367, 215.40204732503355, 215.41098647091584, 215.8136388014714, 216.56295602370912, 216.85874280031638, 216.73629940322294, 216.5120318625405, 216.2073561127921, 215.98271055758144, 215.9536352506402, 215.9052333115618, 215.9036708140998, 215.8953370285503, 215.82627531153804, 215.80999545588998, 215.887909781052, 216.03087956578884, 216.1400772382473, 216.13492755638072, 216.12947361392753, 216.12883660599877, 216.1355133588543, 215.99239062482727, 215.53485036358947, 215.3263343318475, 215.35923801212888, 215.58466139946256, 216.04015261688062, 217.9973435174257, 219.58205203220055, 220.3391267380953, 220.79105204099386, 220.9329986257494, 220.86489572050363, 220.5257987293134, 220.79196859974206, 220.66302817927962, 219.9523970301953, 219.14252566884988, 218.18919180817736, 217.0974869635412, 215.59510184758958, 214.11886538855157, 212.6097291145227, 210.66184292376218, 208.31968676401635, 205.92484659838485, 203.42239483679236, 202.45493544744753, 201.9373104895873, 201.23777058321738, 200.38824485441629, 199.3214130030074, 198.1264374263837, 196.35171180914082, 196.4544584637238, 196.63636160109562, 196.66721737721073, 196.6375986044348, 196.8350707756653, 196.91459449867145, 197.20484598890343, 197.508423061315, 197.6675106650576, 197.58843216361984, 197.4089411330362, 197.2259929157873, 197.45869343227983, 197.58449558931775, 197.36352412586268, 197.4096500568492, 197.59572190738194, 197.48929644789584, 197.2489360027847, 197.5556455752354, 198.0524150995474, 198.43811047694953, 198.72642413007742, 198.9958017132988, 199.07834674776683, 199.44119130942795, 199.30361278500155, 198.94378078516073, 198.10167610962074, 197.51289646016218, 197.03848629238644, 196.28609674735634, 198.8107298320593, 200.77574020904189, 202.24964731957243, 203.60651716750448, 204.7193213347603, 205.66897724499773, 207.06743586206585, 207.54859401607078, 208.22792680835786, 208.65777995160548, 208.97052629887892, 209.20249290501764, 209.3059928728957], "in_lower_bb": [null, 207.14365873602983, 208.46666144201055, 209.0201115044076, 209.40768047776132, 209.76487603503938, 210.00425074149916, 210.16645869975642, 209.90154782154977, 209.13785857400921, 208.66136458272445, 208.4608027452141, 208.48805378508695, 208.63472414554496, 208.76588365968811, 208.88086796082283, 208.90439189624485, 208.8905083935659, 208.93444672487576, 209.02304286807689, 209.30883489112196, 209.31044143714664, 209.37238302381346, 209.35662265858628, 209.36085267496645, 209.35991352908414, 209.23426119852863, 208.93694397629085, 209.09115719968358, 209.66410059677705, 210.33916813745944, 210.99384388720787, 211.40748944241855, 211.48156474935982, 211.66396668843822, 211.6681291859002, 211.56946297144972, 211.51352468846198, 211.51030454411006, 211.526890218948, 211.54542043421117, 211.62072276175272, 211.76787244361924, 211.74632638607244, 211.7539633940012, 211.7992866411457, 211.67640937517277, 211.56094963641047, 211.38907566815246, 211.09667198787108, 210.4624486005374, 209.51195738311935, 206.51376648257434, 203.64605796779946, 201.5579832619047, 199.87805795900613, 198.54761137425055, 197.39271427949637, 196.44381127068658, 194.11514140025793, 192.0540818207203, 190.76771296980473, 189.61908433115013, 188.64441819182267, 187.6936730364588, 187.1050581524104, 186.50829461144838, 186.1714308854773, 186.21470707623783, 186.73636323598367, 187.45170340161516, 188.4400551632076, 188.67951455255243, 188.7691395104127, 188.86617941678261, 189.0656951455837, 189.5745269969926, 190.29250257361628, 191.0292281908592, 190.6479815362762, 190.2040783989044, 189.67622262278925, 189.27684139556516, 188.4863692243347, 188.04029550132853, 187.18004401109656, 186.36407693868506, 185.60798933494243, 185.3230678363802, 185.2134288669638, 185.1298770842127, 185.0532765677202, 184.99547441068225, 185.0904458741373, 185.07381994315082, 185.00482809261806, 185.05075355210417, 185.1691139972153, 185.21140442476465, 185.16263490045262, 185.23993952305045, 185.42712586992258, 185.61524828670125, 186.1387032522332, 186.48585869057206, 187.4139372149984, 188.66215921483925, 190.29226389037925, 191.4822235398378, 192.46026370761354, 193.80565325264365, 192.00702016794068, 190.83100979095815, 190.27410268042757, 189.8772328324955, 189.65435866523967, 189.63120275500228, 189.39884413793413, 189.81268598392919, 190.02535319164215, 190.45150004839454, 191.03175370112112, 191.6907870949823, 192.53578712710427], "out_sma_10": [206.26, 204.155, 202.85, 201.9375, 201.302, 200.77833333333334, 200.43714285714285, 200.36625, 200.26166666666666, 200.1705, 199.4375, 199.2185, 199.1275, 198.743, 198.315, 198.18625, 198.16775, 197.96386, 197.77236, 197.55836000000002, 197.36536, 196.89435999999998, 196.55836, 196.61686, 196.85786, 196.98561], "out_sma_50": [206.26, 204.155, 202.85, 201.9375, 201.302, 200.77833333333334, 200.43714285714285, 200.36625, 200.26166666666666, 200.1705, 200.0577272727273, 200.04125, 199.98653846153846, 199.65571428571428, 199.31066666666666, 199.15828125, 199.10220588235296, 199.0315888888889, 198.95150526315788, 198.86443, 198.77564761904762, 198.61084545454548, 198.4960260869565, 198.38952500000002, 198.329544, 198.32263846153847], "out_sma_200": [206.26, 204.155, 202.85, 201.9375, 201.302, 200.77833333333334, 200.43714285714285, 200.36625, 200.26166666666666, 200.1705, 200.0577272727273, 200.04125, 199.98653846153846, 199.65571428571428, 199.31066666666666, 199.15828125, 199.10220588235296, 199.0315888888889, 198.95150526315788, 198.86443, 198.77564761904762, 198.61084545454548, 198.4960260869565, 198.38952500000002, 198.329544, 198.32263846153847], "out_ema_10": [206.26, 205.49454545454546, 204.539173553719, 203.56841472577008, 202.69415750290278, 201.86976522964773, 201.23708064243903, 200.9885205256319, 200.7042440664261, 200.45801787253043, 200.18019644116123, 200.12197890640462, 199.97798274160377, 199.13744042494852, 198.2906330749579, 198.0327906976928, 198.06410147993046, 198.02173757448855, 197.928694379127, 197.79802267383116, 197.65292764222548, 197.19784988909356, 196.9746044547129, 196.786494553856, 196.80531372588217, 197.04980213935812], "out_ema_50": [206.26, 206.0949019607843, 205.8652979623222, 205.60391372850563, 205.33552495483875, 205.0541318193549, 204.7927933166351, 204.5997425983357, 204.39681151604802, 204.1988973389481, 203.99227391389132, 203.83022395648382, 203.6537445856413, 203.32830362149852, 202.98131132261622, 202.74175009427833, 202.56383832587528, 202.37824074446843, 202.18732934272458, 201.9921399567354, 201.7963697623536, 201.53572781088877, 201.31746397516764, 201.10658303496498, 200.9412268375154, 200.8317669615344], "out_ema_200": [206.26, 206.21810945273631, 206.15862577658967, 206.0893857191112, 206.01645650797576, 205.938282811379, 205.86317551972348, 205.80354193246257, 205.7400738535326, 205.67649102911935, 205.609361765148, 205.55215418539532, 205.49024220345112, 205.38939402232225, 205.28084283802056, 205.1971777351547, 205.1276038273422, 205.05500179920946, 204.9799271544412, 204.90261444643681, 204.8239814668703, 204.7277229448119, 204.64058142297296, 204.55400847349065, 204.47774968270966, 204.41478699929962], "out_macd": [0.0, -0.3358404558404402, -0.7395235428283797, -1.130334809923454, -1.4587443803264364, -1.7472847060800518, -1.9350894090940756, -1.9421148669074455, -1.9609853553149321, -1.9594054205309135, -1.9693424468906358, -1.8804971832477975, -1.8317381056558588, -2.0897560579054186, -2.337892561144713, -2.314804151304969, -2.1640391105324284, -2.0510837183541355, -1.9648265453557485, -1.8987865773899841, -1.8421594050248586, -1.9243784647954953, -1.9014517627378211, -1.864213443316686, -1.7380100484047887, -1.5188135418680417], "out_signal": [0.0, -0.06716809116808804, -0.20163918150014637, -0.3873783071848079, -0.6016515218131336, -0.8307781586665173, -1.051640408752029, -1.2297353003831124, -1.3759853113694764, -1.4926693332017638, -1.5880039559395382, -1.6465026014011903, -1.6835497022521242, -1.7647909733827831, -1.8794112909351692, -1.9664898630091292, -2.0059997125137894, -2.015016513681859, -2.004978520016637, -1.9837401314913063, -1.955423986198017, -1.9492148819175128, -1.9396622580815746, -1.924572495128597, -1.8872600057838353, -1.8135707130006766], "out_upper_bb": [null, 210.1088390975907, 209.02741046070273, 208.16347515789025, 207.39702091874997, 206.803353388625, 206.22594485508927, 205.74062238860768, 205.32794241913018, 204.98170555462858, 204.68293075719447, 204.45268581037863, 204.2285532827749, 204.42429713783946, 204.6265496959434, 204.4366208622739, 204.23381256372994, 204.04590948723586, 203.87430653004003, 203.71881649084787, 201.84811681679267, 201.34300785744574, 201.08674642552813, 200.9639987973433, 200.84742292473285, 200.8465556797705], "out_lower_bb": [null, 198.2011609024093, 196.67258953929726, 195.71152484210975, 195.20697908125, 194.75331327804167, 194.64834085919642, 194.99187761139234, 195.19539091420313, 195.35929444537143, 195.43252378826014, 195.62981418962136, 195.74452364030202, 194.8871314335891, 193.99478363738993, 193.87994163772606, 193.97059920097598, 194.01726829054195, 194.02870399627574, 194.01004350915213, 194.95474318320728, 194.76985214255427, 194.59911357447186, 194.39586120265668, 194.32543707526716, 194.32530432022955], "overall_sma_10": [210.06, 211.655, 211.65666666666667, 212.0375, 212.33006, 212.48005, 212.4829, 212.4637875, 212.29003333333333, 212.00853, 211.95153, 211.61753, 211.52552999999997, 211.43252999999999, 211.30149999999998, 211.2449, 211.38139999999999, 211.5864, 211.9069, 212.31390000000002, 212.69940000000003, 213.0094, 213.19939999999997, 213.3514, 213.4614, 213.52599999999998, 213.66649999999998, 213.91350000000003, 214.04299999999998, 214.08649999999997, 214.1518, 214.19179999999997, 214.1908, 214.08380000000002, 214.1078, 214.0458, 213.79829999999998, 213.4263, 213.27729999999997, 213.32829999999998, 213.4245, 213.56900000000002, 213.712, 213.792, 213.775, 213.88899999999998, 213.8705, 213.66950000000003, 213.43811, 213.12761, 212.62260999999998, 211.98310999999998, 210.79911, 209.43611, 208.12211000000002, 206.78011, 205.61011, 204.58810999999997, 203.5315, 201.7795, 200.0945, 198.73700000000002, 197.9625, 197.39749999999998, 196.66905000000003, 195.92005, 195.01704999999998, 194.19305, 193.34505, 193.27655, 193.28204999999997, 193.12545, 193.17194999999998, 193.30895, 193.4349, 193.53389, 193.87889, 194.22589, 194.03589, 193.82589, 193.55839, 193.21799, 192.74249, 192.01249, 191.51999, 190.851, 189.99361, 189.04961, 188.87561, 188.79648000000003, 188.79748, 189.29398, 189.83748, 190.44148, 190.96348, 191.74955, 192.54644000000002, 193.36844000000002, 193.89144, 194.41857, 194.88057, 194.85957, 194.77357, 194.77557, 194.96356999999998, 194.968, 195.0595, 195.0255, 195.10368, 195.08017999999998, 195.21117999999998, 195.95818, 196.83318, 197.74818, 198.52018, 199.40568000000002, 200.24068, 201.44078, 202.25759999999997, 203.1731, 203.8981, 204.04410000000001, 204.0601, 204.0936, 204.3106, 204.11759999999998, 203.74259999999998, 203.0055, 202.57250000000002, 201.9405, 201.41649999999998, 201.0435, 200.619, 200.1705, 199.4375, 199.2185, 199.1275, 198.743, 198.315, 198.18625000000003, 198.16775, 197.96386, 197.77236, 197.55836, 197.36535999999998, 196.89436, 196.55836000000002, 196.61686, 196.85786000000002, 196.98561], "overall_sma_50": [210.06, 211.655, 211.65666666666667, 212.0375, 212.33006, 212.48005, 212.4829, 212.4637875, 212.29003333333333, 212.00853, 211.77957272727272, 211.623775, 211.55579230769231, 211.6053785714286, 211.64435333333333, 211.70808125, 211.8349588235294, 211.97635000000002, 212.0883842105263, 212.161215, 212.21758571428572, 212.25360454545455, 212.2704043478261, 212.3328875, 212.371172, 212.40728076923077, 212.5133074074074, 212.6681892857143, 212.76238965517243, 212.80297666666667, 212.8415258064516, 212.859290625, 212.85234242424244, 212.84786176470587, 212.86735142857142, 212.862425, 212.86060270270272, 212.86769210526316, 212.89441794871794, 212.9343075, 212.98371463414634, 213.02826904761903, 213.05226279069765, 213.06243863636362, 213.0690511111111, 213.08559347826085, 213.0754744680851, 213.03473541666665, 213.0053755102041, 212.972968, 212.969968, 212.87416800000003, 212.685368, 212.41916799999998, 212.15356200000002, 211.89716199999998, 211.665362, 211.436762, 211.239362, 210.92716199999998, 210.598562, 210.298062, 209.972762, 209.61216199999998, 209.22707199999996, 208.832192, 208.39249200000003, 207.958092, 207.52699199999998, 207.119692, 206.715092, 206.32127200000002, 205.96727199999998, 205.60367200000002, 205.221772, 204.83377000000002, 204.43497, 204.02057000000002, 203.52557000000002, 203.06757000000002, 202.59641000000002, 202.12651000000002, 201.67761, 201.18940999999998, 200.70421000000002, 200.19481, 199.674032, 199.145232, 198.645232, 198.16120600000002, 197.671006, 197.27150600000002, 196.90270600000002, 196.51930600000003, 196.141906, 195.76692, 195.40921999999998, 195.08502000000001, 194.73589800000002, 194.419398, 194.122598, 193.84679799999998, 193.697598, 193.58719800000003, 193.51019799999997, 193.404498, 193.29909800000001, 193.17249800000002, 193.050334, 193.079534, 193.145934, 193.291034, 193.471734, 193.65733400000002, 193.88042400000003, 194.10162400000002, 194.34382399999998, 194.622044, 194.832844, 195.058844, 195.269144, 195.474764, 195.64936400000002, 195.814264, 196.055564, 196.21836599999997, 196.316566, 196.377966, 196.540166, 196.68176599999998, 196.84076599999997, 197.039866, 197.22466599999998, 197.445866, 197.63906599999999, 197.89186600000002, 198.14334399999998, 198.31664400000003, 198.428044, 198.55971999999997, 198.71481999999997, 198.773842, 198.811642, 198.86924199999999, 198.91944199999998, 198.920828, 198.94572800000003, 198.966328, 199.02132799999998, 199.073128], "overall_sma_200": [210.06, 211.655, 211.65666666666667, 212.0375, 212.33006, 212.48005, 212.4829, 212.4637875, 212.29003333333333, 212.00853, 211.77957272727272, 211.623775, 211.55579230769231, 211.6053785714286, 211.64435333333333, 211.70808125, 211.8349588235294, 211.97635000000002, 212.0883842105263, 212.161215, 212.21758571428572, 212.25360454545455, 212.2704043478261, 212.3328875, 212.371172, 212.40728076923077, 212.5133074074074, 212.6681892857143, 212.76238965517243, 212.80297666666667, 212.8415258064516, 212.859290625, 212.85234242424244, 212.84786176470587, 212.86735142857142, 212.862425, 212.86060270270272, 212.86769210526316, 212.89441794871794, 212.9343075, 212.98371463414634, 213.02826904761903, 213.05226279069765, 213.06243863636362, 213.0690511111111, 213.08559347826085, 213.0754744680851, 213.03473541666665, 213.0053755102041, 212.972968, 212.91290980392156, 212.82727692307694, 212.62713962264152, 212.3908962962963, 212.1696072727273, 211.95961428571428, 211.76576140350878, 211.57842068965516, 211.3996338983051, 211.10739, 210.811531147541, 210.55465161290323, 210.29941904761904, 210.048178125, 209.78490615384615, 209.52937727272726, 209.26595373134327, 209.02174852941175, 208.78302753623188, 208.56012714285714, 208.34259014084506, 208.1339291666667, 207.95319041095888, 207.78612027027026, 207.60490533333333, 207.42470789473683, 207.26763376623376, 207.1248435897436, 206.9163012658228, 206.7183475, 206.5173802469136, 206.31491219512196, 206.12057590361445, 205.90830714285715, 205.71256235294118, 205.4975325581395, 205.28211379310346, 205.07083977272725, 204.88925730337078, 204.7270288888889, 204.57013846153848, 204.46481086956518, 204.3697053763441, 204.2629, 204.16002736842105, 204.06545104166665, 203.96915773195877, 203.8767173469388, 203.77836666666667, 203.696183, 203.61077524752477, 203.5231205882353, 203.4380417475728, 203.35065673076923, 203.28417428571427, 203.20720094339623, 203.13647943925233, 203.05716018518518, 202.982523853211, 202.91290999999998, 202.85405495495496, 202.8476794642857, 202.85354070796458, 202.85921140350877, 202.86991391304346, 202.87948362068965, 202.88897521367522, 202.92017881355932, 202.92160588235294, 202.93459249999998, 202.9403396694215, 202.94574672131145, 202.9516349593496, 202.95875887096773, 202.9851688, 202.97774682539682, 202.95618976377952, 202.92684453125, 202.8945434108527, 202.85812384615386, 202.82401603053435, 202.8016371212121, 202.77624887218045, 202.75067985074628, 202.7223785185185, 202.70133161764704, 202.67672335766423, 202.62366739130434, 202.5650798561151, 202.52441857142858, 202.49378439716313, 202.46094859154928, 202.42632657342656, 202.39010208333332, 202.35292896551724, 202.30359383561645, 202.26050816326529, 202.21780202702703, 202.18204496644296, 202.15516466666665], "overall_ema_10": [210.06, 210.64, 210.82545454545453, 211.25355371900827, 211.66205304282494, 211.94713430776585, 212.04765534271752, 212.0989907349507, 211.8809924195051, 211.44353925232235, 211.08835029735465, 210.8741047887447, 210.849722099882, 211.10431808172163, 211.30171479413588, 211.54940301338388, 211.97042064731409, 212.40852598416606, 212.71697580522678, 212.86752565882188, 212.9543391753997, 212.964459325327, 212.90546672072207, 213.0626545896817, 213.10399011883047, 213.1414464608613, 213.52845619525016, 214.1323732506592, 214.36285084144842, 214.2932415975487, 214.2395613070853, 214.08873197852432, 213.82350798242896, 213.6192338038055, 213.60300947584085, 213.4370077529607, 213.32027907060422, 213.28568287594888, 213.39919508032182, 213.59752324753603, 213.84524629343858, 214.02883787644973, 214.03450371709522, 213.9373212230779, 213.83235372797282, 213.83192577743228, 213.60975745426276, 213.1570742807604, 212.8732607751676, 212.6026679069553, 212.1130919238725, 211.44889339225932, 209.77091277548487, 207.9707468163058, 206.561520122432, 205.44306191835344, 204.61886884228917, 203.94271087096385, 203.41312707624314, 201.67710397147164, 200.1103577948404, 199.16029274123306, 198.30842133373613, 197.56507200032956, 196.72333163663325, 196.03181679360898, 195.27694101295282, 194.8011335560523, 194.39183654586094, 194.17150262843165, 193.97941124144407, 193.8593364702724, 194.05582074840467, 194.3347624305129, 194.30935107951055, 194.23672361050862, 194.43550113587065, 194.7435918384396, 193.99930241326877, 193.4685201563108, 192.91788012789064, 192.3719019228196, 191.97428339139782, 191.3044136838709, 190.93452028680346, 190.25915296193008, 189.62223424157918, 189.0891007431102, 189.0565369716356, 189.2805666131564, 189.49319086530977, 190.47261070798072, 191.40849967016604, 191.93968154831768, 192.40337581225992, 192.89016202821264, 193.22376893217398, 193.5303563990514, 193.64120069013296, 193.99007329192696, 194.1864236024857, 194.27434658385192, 194.36264720496973, 194.36034771315704, 194.72573903803755, 194.7983319402125, 194.95136249653748, 194.88202386080337, 194.88925588611184, 194.96848208863696, 195.22512170888479, 196.48237230726934, 197.76012279685673, 198.80373683379187, 199.76487559128424, 200.53126184741436, 201.16012332970266, 202.1439190879385, 202.31593379922242, 202.70940038118198, 202.876782130058, 203.00827628822924, 203.12858969036935, 203.257027928484, 203.8030228505778, 203.48429142320003, 202.89442025534547, 202.22270748164627, 201.5931243031651, 200.9689198844078, 200.50002535996998, 200.3854752945209, 200.21084342278982, 200.05432643682803, 199.84990344831385, 199.85173918498404, 199.75687751498694, 198.95653614862567, 198.14262048523915, 197.91168948792296, 197.96501867193695, 197.94066982249385, 197.86236621840405, 197.7437541786942, 197.60852614620433, 197.16152139234896, 196.9448811391946, 196.76217547752285, 196.7854162997914, 197.03352242710204], "overall_ema_50": [210.06, 210.18509803921572, 210.2429373317955, 210.3581162599604, 210.48133915172667, 210.5891297732276, 210.66406586055203, 210.7293966111186, 210.73608694009437, 210.68663255028676, 210.63970578360886, 210.61108987052614, 210.6161451697212, 210.68021790816348, 210.73942504901981, 210.81489857650922, 210.93451039703828, 211.06962763637011, 211.18866184670856, 211.2810672644847, 211.36200580313238, 211.42663302653895, 211.47421604510606, 211.56424678843524, 211.6319233849672, 211.69773031104694, 211.83781931845687, 212.03437542361542, 212.16636070112068, 212.23748381088063, 212.30652366143434, 212.34979724333888, 212.36078558673736, 212.37408811274767, 212.41941799067914, 212.4300290498682, 212.4443416361479, 212.4712301994362, 212.52765254455636, 212.60460734673063, 212.69697568607455, 212.78160409054223, 212.83173726346217, 212.8579436452872, 212.87763212978575, 212.914979889402, 212.90301989373918, 212.8330975449651, 212.78458783731944, 212.7297020397775, 212.61912548919798, 212.4560225288373, 212.05460988064763, 211.57678204219087, 211.13141804053632, 210.71097027424076, 210.32661849878033, 209.95694718510268, 209.60687082490256, 208.9895425572593, 208.36485461383737, 207.83623286427513, 207.31226294802906, 206.79884087163578, 206.25518044529713, 205.73223219254038, 205.18900740067608, 204.69767377712017, 204.22129441331157, 203.78830247553464, 203.36974159414112, 202.9755948649591, 202.66047349770582, 202.38320002720755, 202.06209414378765, 201.74240025579599, 201.4909335790981, 201.28070088972171, 200.86381065875224, 200.48013180938943, 200.0864011501977, 199.68752267371934, 199.31487472573036, 198.88252669727035, 198.50556486600487, 198.06299369478901, 197.61958609891494, 197.19097487934965, 196.86623076643397, 196.60828838343656, 196.36678687820375, 196.30848151043108, 196.28148223551221, 196.2049535203941, 196.13770044116296, 196.0962494434703, 196.04247495549106, 195.9980641729228, 195.92519891123956, 195.9108773853086, 195.87790180157103, 195.8305331034702, 195.78855141313804, 195.73213763223066, 195.75715184273142, 195.73236157438902, 195.72873955186395, 195.68329878512418, 195.65343608766833, 195.6405562410931, 195.66955403556003, 195.92329701455768, 196.22081477869267, 196.5062730226655, 196.8036740806002, 197.085098626459, 197.35587907248023, 197.71725636375552, 197.92795219262786, 198.18489524389736, 198.39842876374453, 198.60241194948003, 198.8011408926377, 198.9985471321421, 199.28330998970517, 199.39180763716774, 199.425070082769, 199.41624380501335, 199.39050875383634, 199.34225350858787, 199.3049102337413, 199.32707061673185, 199.33091098470314, 199.3316595735383, 199.3159082177133, 199.337245150352, 199.33696102680878, 199.18080569242412, 198.99646037115258, 198.91316780757796, 198.8853965210063, 198.84405155939822, 198.79173581197085, 198.72970695659944, 198.6618753112426, 198.52415471080172, 198.42399178096636, 198.32658033857552, 198.27024385470983, 198.2655284094271], "overall_ema_200": [210.06, 210.09174129353235, 210.10734585777584, 210.13791953083282, 210.1713760529141, 210.20181012203932, 210.22467768301405, 210.2456261637801, 210.25213734623006, 210.2444046363173, 210.23689812252312, 210.2336454048861, 210.23868375906633, 210.25869685599105, 210.27791380269764, 210.30165595391458, 210.33711211357712, 210.37733985374055, 210.4144309994745, 210.44558093977824, 210.47443088067598, 210.49966042415184, 210.5209573353543, 210.5532861180871, 210.58051710198674, 210.60767613579785, 210.65406741802875, 210.71571848849615, 210.7623282547798, 210.7943448890606, 210.8262220543436, 210.8519312876337, 210.8696235136274, 210.88783621498433, 210.91412640189992, 210.93179678596061, 210.9503361214237, 210.97202431922048, 211.00125790808397, 211.03597175974485, 211.07501681686185, 211.1126285898284, 211.14195566853658, 211.16541879621286, 211.18725542510626, 211.21355139102562, 211.2274464020602, 211.22637728363173, 211.23005611663044, 211.23159784681323, 211.21844761948176, 211.19100037948695, 211.10173669411896, 210.98997812004814, 210.88281415865464, 210.77860705259837, 210.68041195754768, 210.58309442563177, 210.4880387597051, 210.32263538896177, 210.1508678726537, 209.99896868984123, 209.84450133969358, 209.68903366467177, 209.5223318371626, 209.35713450544955, 209.18323266957444, 209.0188223942553, 208.85495351471047, 208.69898382799695, 208.54391931229551, 208.3924275778448, 208.25857257707025, 208.13251712854222, 207.99383536606916, 207.85369670571026, 207.72908280814102, 207.61366904885605, 207.44487632200176, 207.2820417317331, 207.11445922693974, 206.94332032915926, 206.77657087314773, 206.59262489431043, 206.42026046750138, 206.22921309966554, 206.0354507802659, 205.84295873270108, 205.67447158113194, 205.52137932659332, 205.37141535319438, 205.26702316062529, 205.17103288042006, 205.06316190648553, 204.95795631537624, 204.8596751580093, 204.75883261912364, 204.660834284605, 204.5561493663502, 204.46663544230694, 204.37313658218451, 204.27658795947622, 204.181895541969, 204.08406573558128, 204.0073088625904, 203.91892767987807, 203.83655029002853, 203.74434580953073, 203.65655928406278, 203.57365819665915, 203.5020795081352, 203.4885264782035, 203.48874014508706, 203.4888521834444, 203.4948337537584, 203.49966127859662, 203.50454027084942, 203.53505230795543, 203.53062392678174, 203.54007045487347, 203.54096527621803, 203.54155268640494, 203.5428307691273, 203.5457379256534, 203.57274550848274, 203.55759381188093, 203.52458292818062, 203.48155225227833, 203.43457163285268, 203.38208833302332, 203.33241581229672, 203.2979639136669, 203.25942695930206, 203.22052718856276, 203.17783537574124, 203.14482208842045, 203.10686365968, 203.02973068794188, 202.9446587407982, 202.88423925084, 202.8376796563043, 202.78786294330627, 202.73534689411915, 202.68036831805827, 202.62384724026666, 202.54948060106003, 202.48401313239276, 202.4188985738615, 202.36388465770366, 202.32195545712952], "overall_macd": [0.0, 0.25447293447291486, 0.3241087328836443, 0.4962267090414798, 0.650972967181815, 0.7432320245033281, 0.7488112628662975, 0.7310877457676384, 0.594796240966474, 0.3675616290456958, 0.1865366581214971, 0.07608647682053515, 0.054895178344622764, 0.15812256354615783, 0.232410428720641, 0.3257765860086579, 0.49102042335954366, 0.6559719150349395, 0.755794628854261, 0.7807178988967394, 0.7753931913927374, 0.7356613756400918, 0.6666331852283349, 0.6950967604301752, 0.6711853534181671, 0.6463979507344959, 0.7759645389369041, 0.9946738084523474, 1.0390223950134327, 0.9486513742847649, 0.8684729235795885, 0.748851938855239, 0.5843756466768468, 0.45443694885412356, 0.4136651833365761, 0.3099988122520756, 0.23362203932541092, 0.1978439746184506, 0.22978031737375204, 0.29845089568777894, 0.38634435851858484, 0.4424279050838038, 0.417907288802013, 0.34926113885131826, 0.28033026764950364, 0.2606228298970734, 0.14489053160218646, -0.06629449448757896, -0.1930178682674466, -0.306942815037786, -0.5103661458118722, -0.77959677652305, -1.4794259398833844, -2.1983299745402576, -2.708601454974655, -3.0623628546885016, -3.2647415826160113, -3.3868931035550247, -3.433628419349901, -4.002681690478681, -4.467123065972999, -4.634510205565704, -4.74554559749086, -4.798800726805553, -4.888304879666862, -4.903958505074826, -4.943300137459119, -4.855567226792033, -4.740271445194821, -4.545663394710431, -4.346575453223124, -4.124787744613741, -3.774705776391386, -3.4055565901614386, -3.188809431831288, -3.0053965934606026, -2.714163211905685, -2.391240611406431, -2.548138965871061, -2.6077244120656076, -2.6757446401431935, -2.7404243670969493, -2.738330997991227, -2.8566529338999658, -2.838624217772633, -2.955682924877749, -3.0507188586509244, -3.0956841189159547, -2.9185408428396613, -2.636511884741793, -2.372636069881736, -1.785466858012711, -1.2460554600183116, -0.9121456130424406, -0.6273769795081421, -0.3499966885110837, -0.15706231022554107, 0.010644821596201837, 0.08049348816197721, 0.24757727549231845, 0.3365736641358126, 0.37055575023390475, 0.4001365213906922, 0.3860458261843007, 0.5317463262227591, 0.5405231131335597, 0.5823223266604316, 0.5230787210001893, 0.4987655972378775, 0.5061970176834905, 0.5904102728168539, 1.1091481761513649, 1.6122146454174242, 1.987184504296323, 2.305383858069831, 2.5196382365753607, 2.6595852483779936, 2.944813417187703, 2.8570370432672405, 2.8665907441185254, 2.7736018687841693, 2.6667461759292337, 2.5582211040237155, 2.457203214593221, 2.5435031221380484, 2.246290763409462, 1.843445858269888, 1.4238557376247059, 1.0437910478015624, 0.6862612646318382, 0.41667227480218116, 0.318770105849552, 0.20293484406792572, 0.10388516781088697, -0.008406004958146696, -0.02209959040445142, -0.07485553808567147, -0.4324295080572256, -0.777452652529945, -0.8480553708202478, -0.7874101458816369, -0.760749526389759, -0.7568068811879698, -0.7690249582385889, -0.786585845292592, -0.9389587813572007, -0.9822257964351024, -1.0073241609954664, -0.9397251684316927, -0.7755410555292315], "overall_signal": [0.0, 0.050894586894582976, 0.10553741609239524, 0.18367527468221218, 0.27713481318213273, 0.3703542554463718, 0.4460456569303569, 0.5030540746978133, 0.5214025079515454, 0.49063433217037555, 0.4298147973605999, 0.359069133252587, 0.29823434227099416, 0.2702119865260269, 0.26265167496494973, 0.2752766571736914, 0.31842541041086186, 0.38593471133567736, 0.4599066948393941, 0.5240689356508632, 0.5743337867992381, 0.6065993045674088, 0.6186060806995941, 0.6339042166457103, 0.6413604440002016, 0.6423679453470605, 0.6690872640650293, 0.734204572942493, 0.795168137356681, 0.8258647847422977, 0.834386412509756, 0.8172795177788527, 0.7706987435584516, 0.707446384617586, 0.6486901443613841, 0.5809518779395224, 0.5114859102167001, 0.44875752309705025, 0.40496208195239064, 0.38365984469946834, 0.3841967474632917, 0.3958429789873942, 0.40025584095031796, 0.39005690053051806, 0.3681115739543152, 0.34661382514286687, 0.3062691664347308, 0.23175643425026884, 0.14680157374672576, 0.05605269598982342, -0.05723107237051571, -0.20170421320102258, -0.45724855853749496, -0.8054648417380474, -1.186092164385369, -1.5613463024459957, -1.902025358479999, -2.1989989074950045, -2.445924809865984, -2.7572761859885233, -3.099245561985419, -3.4062984907014764, -3.6741479120593534, -3.899078475008593, -4.096923755940247, -4.258330705767163, -4.395324592105554, -4.48737311904285, -4.537952784273244, -4.539494906360682, -4.500911015733171, -4.425686361509285, -4.2954902444857055, -4.117503513620853, -3.9317646972629396, -3.7464910765024726, -3.540025503583115, -3.3102685251477784, -3.157842613292435, -3.04781897304707, -2.973404106466295, -2.9268081585924257, -2.8891127264721863, -2.8826207679577425, -2.873821457920721, -2.8901937513121267, -2.9222987727798864, -2.9569758420071004, -2.9492888421736128, -2.886733450687249, -2.783913974526146, -2.584224551223459, -2.3165907329824296, -2.035701708994432, -1.754036763097174, -1.4732287481799562, -1.2099954605890733, -0.9658674041520183, -0.7565952256892192, -0.5557607254529118, -0.3772938475351669, -0.22772392798135263, -0.10215183810694367, -0.004512305248694795, 0.10273942104559598, 0.19029615946318873, 0.2687013929026373, 0.3195768585221477, 0.35541460626529364, 0.385571088548933, 0.4265389254025172, 0.5630607755522867, 0.7728915495253144, 1.0157501404795162, 1.2736768839975792, 1.5228691545131356, 1.7502123732861072, 1.9891325820664267, 2.1627134743065897, 2.303488928268977, 2.3975115163720155, 2.451358448283459, 2.4727309794315104, 2.469625426463853, 2.484400965598692, 2.436778925160846, 2.3181123117826545, 2.139260996951065, 1.9201670071211645, 1.6733858586232992, 1.4220431418590758, 1.201388534657171, 1.0016977965393221, 0.8221352707936351, 0.6560270156432788, 0.5204016944337329, 0.401350247929852, 0.2345942967324365, 0.0321849068799602, -0.14386314866008143, -0.2725725481043926, -0.3702079437614659, -0.4475277312467667, -0.5118271766451312, -0.5667789103746235, -0.641214884571139, -0.7094170669439317, -0.7689984857542387, -0.8031438222897295, -0.7976232689376299], "overall_upper_bb": [null, 216.16634126397017, 214.84667189132279, 215.0548884955924, 215.2524395222387, 215.19522396496063, 214.96154925850084, 214.76111630024357, 214.67851884511688, 214.8792014259908, 214.897780871821, 214.7867472547859, 214.62353083029768, 214.5760329973122, 214.52282300697854, 214.53529453917716, 214.76552575081396, 215.06219160643414, 215.24232169617684, 215.2993871319231, 215.342095108878, 215.31648856285338, 215.35254697618657, 215.42730734141367, 215.40204732503355, 215.41098647091584, 215.8136388014714, 216.56295602370912, 216.85874280031638, 216.73629940322294, 216.5120318625405, 216.2073561127921, 215.98271055758144, 215.9536352506402, 215.9052333115618, 215.9036708140998, 215.8953370285503, 215.82627531153804, 215.80999545588998, 215.887909781052, 216.03087956578884, 216.1400772382473, 216.13492755638072, 216.12947361392753, 216.12883660599877, 216.1355133588543, 215.99239062482727, 215.53485036358947, 215.3263343318475, 215.35923801212888, 215.58466139946256, 216.04015261688062, 217.9973435174257, 219.58205203220055, 220.3391267380953, 220.79105204099386, 220.9329986257494, 220.86489572050363, 220.5257987293134, 220.79196859974206, 220.66302817927962, 219.9523970301953, 219.14252566884988, 218.18919180817736, 217.0974869635412, 215.59510184758958, 214.11886538855157, 212.6097291145227, 210.66184292376218, 208.31968676401635, 205.92484659838485, 203.42239483679236, 202.45493544744753, 201.9373104895873, 201.23777058321738, 200.38824485441629, 199.3214130030074, 198.1264374263837, 196.35171180914082, 196.4544584637238, 196.63636160109562, 196.66721737721073, 196.6375986044348, 196.8350707756653, 196.91459449867145, 197.20484598890343, 197.508423061315, 197.6675106650576, 197.58843216361984, 197.4089411330362, 197.2259929157873, 197.45869343227983, 197.58449558931775, 197.36352412586268, 197.4096500568492, 197.59572190738194, 197.48929644789584, 197.2489360027847, 197.5556455752354, 198.0524150995474, 198.43811047694953, 198.72642413007742, 198.9958017132988, 199.07834674776683, 199.44119130942795, 199.30361278500155, 198.94378078516073, 198.10167610962074, 197.51289646016218, 197.03848629238644, 196.28609674735634, 198.8107298320593, 200.77574020904189, 202.24964731957243, 203.60651716750448, 204.7193213347603, 205.66897724499773, 207.06743586206585, 207.54859401607078, 208.22792680835786, 208.65777995160548, 208.97052629887892, 209.20249290501764, 209.3059928728957, 209.83688073186804, 209.64651020816268, 209.37720213800336, 208.88389192606846, 208.37427744816313, 207.9099818614819, 207.58041412356832, 207.61943420356656, 207.5776454142144, 207.50368009562305, 207.34448196504655, 207.1148138861595, 206.86224508731547, 206.3841972487676, 206.53909755712056, 206.04662888392167, 205.5833709515239, 205.0665212394339, 204.46143770949885, 203.71881649084668, 201.8481168167909, 201.34300785744378, 201.08674642552612, 200.9639987973413, 200.84742292473078, 200.84655567976844], "overall_lower_bb": [null, 207.14365873602983, 208.46666144201055, 209.0201115044076, 209.40768047776132, 209.76487603503938, 210.00425074149916, 210.16645869975642, 209.90154782154977, 209.13785857400921, 208.66136458272445, 208.4608027452141, 208.48805378508695, 208.63472414554496, 208.76588365968811, 208.88086796082283, 208.90439189624485, 208.8905083935659, 208.93444672487576, 209.02304286807689, 209.30883489112196, 209.31044143714664, 209.37238302381346, 209.35662265858628, 209.36085267496645, 209.35991352908414, 209.23426119852863, 208.93694397629085, 209.09115719968358, 209.66410059677705, 210.33916813745944, 210.99384388720787, 211.40748944241855, 211.48156474935982, 211.66396668843822, 211.6681291859002, 211.56946297144972, 211.51352468846198, 211.51030454411006, 211.526890218948, 211.54542043421117, 211.62072276175272, 211.76787244361924, 211.74632638607244, 211.7539633940012, 211.7992866411457, 211.67640937517277, 211.56094963641047, 211.38907566815246, 211.09667198787108, 210.4624486005374, 209.51195738311935, 206.51376648257434, 203.64605796779946, 201.5579832619047, 199.87805795900613, 198.54761137425055, 197.39271427949637, 196.44381127068658, 194.11514140025793, 192.0540818207203, 190.76771296980473, 189.61908433115013, 188.64441819182267, 187.6936730364588, 187.1050581524104, 186.50829461144838, 186.1714308854773, 186.21470707623783, 186.73636323598367, 187.45170340161516, 188.4400551632076, 188.67951455255243, 188.7691395104127, 188.86617941678261, 189.0656951455837, 189.5745269969926, 190.29250257361628, 191.0292281908592, 190.6479815362762, 190.2040783989044, 189.67622262278925, 189.27684139556516, 188.4863692243347, 188.04029550132853, 187.18004401109656, 186.36407693868506, 185.60798933494243, 185.3230678363802, 185.2134288669638, 185.1298770842127, 185.0532765677202, 184.99547441068225, 185.0904458741373, 185.07381994315082, 185.00482809261806, 185.05075355210417, 185.1691139972153, 185.21140442476465, 185.16263490045262, 185.23993952305045, 185.42712586992258, 185.61524828670125, 186.1387032522332, 186.48585869057206, 187.4139372149984, 188.66215921483925, 190.29226389037925, 191.4822235398378, 192.46026370761354, 193.80565325264365, 192.00702016794068, 190.83100979095815, 190.27410268042757, 189.8772328324955, 189.65435866523967, 189.63120275500228, 189.39884413793413, 189.81268598392919, 190.02535319164215, 190.45150004839454, 191.03175370112112, 191.6907870949823, 192.53578712710427, 192.99389926813197, 193.87676979183732, 194.60607786199668, 195.56238807393154, 196.4558225518369, 197.20361813851812, 197.73418587643167, 197.46816579643345, 197.10145458578555, 196.76041990437693, 196.40361803495347, 196.22128611384053, 196.0078549126845, 195.36430275123243, 194.34840244287943, 194.08012111607835, 194.0008790484761, 193.94083876056604, 193.92992229050117, 194.01004350915338, 194.9547431832091, 194.76985214255623, 194.59911357447388, 194.39586120265872, 194.32543707526924, 194.3253043202316]}, "alignment": "inconsistent"}